ROOT-USDT (KuCoin) - Price, Live Order Book

0.00027800
24h Change --
Volume 81,708
24h Low 0.00027500
24h High 0.00036520
24h Buy Worth --
24h Sell Worth --
Market Buy 50.59%
Market Sell 87.17%
Total Supply 12B
Circulating Supply 3.8B
All Time High 0.13664000
Down from ATH 99.80 %
1 Hour Change 0.76 %
7 Days Change -3.47 %
30 Days Change 0.00 %

The Root Network - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Root Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:00
BUY  203.9K (32%)330.6K (74%)1.3M (80%)1.3M (49%)927K (43%)2M (55%)1.8M (35%)1.4M (34%)1.8M (47%)489.9K (19%)2M (74%)3.4M (73%)879.8K (51%)6.6M (63%)1.7M (28%)1.8M (36%)2.1M (51%)1.3M (13%)2.9M (39%)5.2M (56%)17.2M (60%)4.7M (66%)2.5M (59%)2.8M (25%)
SELL  436.3K (68%)118K (26%)358.7K (20%)1.3M (51%)1.2M (57%)1.6M (45%)3.4M (65%)2.8M (66%)2.1M (53%)2M (81%)729K (26%)1.2M (27%)846.3K (49%)3.8M (37%)4.5M (72%)3.3M (64%)2M (49%)8.9M (87%)4.6M (61%)4.1M (44%)11.6M (40%)2.4M (34%)1.7M (41%)8.7M (75%)
The Root Network - 30 Days History

View 30-day buy and sell volume history of The Root Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  26.7M (50%)106.7M (49%)72.4M (51%)46.9M (55%)56.1M (64%)54.8M (60%)69.5M (61%)16.7M (51%)45.8M (50%)23.2M (44%)66.3M (64%)34M (61%)24.1M (67%)60.5M (54%)89M (50%)116.6M (52%)124.7M (55%)245.3M (54%)187.5M (51%)242.8M (52%)191.4M (50%)132.5M (49%)156.3M (52%)110.6M (52%)73.8M (50%)63.4M (50%)75.1M (49%)96.6M (52%)60.2M (51%)62.8M (51%)
SELL  26.9M (50%)112.3M (51%)70M (49%)38.8M (45%)31.5M (36%)36.3M (40%)44.7M (39%)15.9M (49%)45.1M (50%)29.9M (56%)36.7M (36%)21.8M (39%)12M (33%)51.6M (46%)88.3M (50%)108.7M (48%)102.7M (45%)212.5M (46%)180.1M (49%)219.8M (48%)189.3M (50%)138.1M (51%)142.6M (48%)102.2M (48%)73.6M (50%)63.1M (50%)78.6M (51%)90.8M (48%)57.8M (49%)59.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ROOT-USDT - Volume & Volatility

ROOT-USDT - Net Volume

ROOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,339,855 ROOT 4,823.48 USDT SELL Bybit Spot 07 Aug 2025
ROOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected