ASTR-USDC - Price

0.14154000

ASTR-USDC - OKX

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 28 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:0027 Mar 14:0027 Mar 13:0027 Mar 12:00
BUY 351 (37%)3.1K (63%)378 (64%)131 (13%)2K (95%)2.6K (67%)350 (20%)633 (74%)6.6K (71%)3.6K (37%)1.6K (49%)72.9K (93%)379 (56%)178 (81%)552 (46%)1.1K (88%)1K (74%)1.4K (52%)632 (77%)1.9K (76%)2.6K (79%)1.8K (40%)6.6K (45%)1.4K (18%)
SELL 588 (63%)1.8K (37%)216 (36%)848 (87%)109 (5%)1.3K (33%)1.4K (80%)220 (26%)2.7K (29%)6.3K (63%)1.7K (51%)5.6K (7%)293 (44%)41 (19%)645 (54%)152 (12%)363 (26%)1.3K (48%)193 (23%)595 (24%)702 (21%)2.7K (60%)8.2K (55%)6.4K (82%)
30 Days History
Date/Time (UTC) 28 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 202417 Mar 202416 Mar 202415 Mar 202414 Mar 202413 Mar 202412 Mar 202411 Mar 202410 Mar 20249 Mar 20248 Mar 20247 Mar 20246 Mar 20245 Mar 20244 Mar 20243 Mar 20242 Mar 20241 Mar 202429 Feb 202428 Feb 2024
BUY 94.3K (81%)152.6K (78%)82.6K (59%)95.6K (57%)50.7K (54%)65.7K (24%)182.5K (61%)394.1K (57%)234K (52%)260.4K (50%)171.1K (56%)169.6K (61%)303.5K (55%)614.5K (67%)294.9K (54%)256.2K (69%)152.7K (54%)979.7K (67%)94.1K (60%)27.1K (52%)79.7K (54%)97.8K (41%)166.9K (52%)269.8K (44%)81.8K (47%)85.5K (49%)163.2K (58%)82.1K (56%)256.3K (55%)247.3K (49%)
SELL 22.6K (19%)42.8K (22%)57.8K (41%)72K (43%)42.8K (46%)204.8K (76%)114.7K (39%)300.5K (43%)217.9K (48%)260.4K (50%)132.2K (44%)107.4K (39%)246.5K (45%)301.9K (33%)247.1K (46%)116K (31%)130.6K (46%)477.9K (33%)61.6K (40%)25K (48%)69.3K (46%)142.4K (59%)156.1K (48%)337.8K (56%)91.5K (53%)88.3K (51%)116.5K (42%)63.9K (44%)211.1K (45%)262.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTR-USDC - Volume & Volatility

ASTR-USDC - Net Volume

ASTR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
632,111 ASTR 87,295 USDT BUY OKX 19 Mar 2024
566,336 ASTR 128,558,197 KRW SELL Bithumb 02 Mar 2024
449,759 ASTR 88,602,570 KRW BUY Bithumb 23 Mar 2024
423,114 ASTR 84,199,747 KRW SELL Bithumb 24 Mar 2024
417,694 ASTR 81,450,286 KRW SELL Bithumb 23 Mar 2024
397,964 ASTR 64,856 USDT SELL OKX 04 Mar 2024
387,999 ASTR 76,435,762 KRW BUY Bithumb 23 Mar 2024
337,908 ASTR 66,230,025 KRW SELL Bithumb 22 Mar 2024
327,898 ASTR 65,579,592 KRW SELL Bithumb 19 Mar 2024
320,025 ASTR 61,764,769 KRW SELL Bithumb 22 Mar 2024
312,340 ASTR 69,651,833 KRW SELL Bithumb 05 Mar 2024
300,000 ASTR 61,800,000 KRW BUY Bithumb 26 Mar 2024
298,657 ASTR 66,301,859 KRW SELL Bithumb 27 Feb 2024
298,605 ASTR 66,589,008 KRW SELL Bithumb 28 Feb 2024
291,258 ASTR 59,707,991 KRW SELL Bithumb 26 Mar 2024
286,514 ASTR 65,898,134 KRW BUY Bithumb 07 Mar 2024
281,616 ASTR 63,926,884 KRW BUY Bithumb 03 Mar 2024
274,771 ASTR 54,404,756 KRW SELL Bithumb 19 Mar 2024
270,970 ASTR 59,071,370 KRW SELL Bithumb 18 Mar 2024
267,431 ASTR 63,648,631 KRW BUY Bithumb 02 Mar 2024
258,489 ASTR 59,710,999 KRW SELL Bithumb 15 Mar 2024
258,220 ASTR 53,193,355 KRW SELL Bithumb 26 Mar 2024
254,378 ASTR 55,963,053 KRW SELL Bithumb 29 Feb 2024
246,489 ASTR 51,269,616 KRW BUY Bithumb 26 Mar 2024
246,155 ASTR 50,954,166 KRW BUY Bithumb 18 Mar 2024
236,172 ASTR 54,555,679 KRW SELL Bithumb 16 Mar 2024
233,351 ASTR 56,004,322 KRW SELL Bithumb 02 Mar 2024
221,092 ASTR 51,735,465 KRW SELL Bithumb 03 Mar 2024
207,049 ASTR 53,625,803 KRW BUY Bithumb 02 Mar 2024
ASTR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
246,155 ASTR 50,954,166 KRW BUY Bithumb 18 Mar 2024
246,489 ASTR 51,269,616 KRW BUY Bithumb 26 Mar 2024
254,378 ASTR 55,963,053 KRW SELL Bithumb 29 Feb 2024
258,220 ASTR 53,193,355 KRW SELL Bithumb 26 Mar 2024
258,489 ASTR 59,710,999 KRW SELL Bithumb 15 Mar 2024
267,431 ASTR 63,648,631 KRW BUY Bithumb 02 Mar 2024
270,970 ASTR 59,071,370 KRW SELL Bithumb 18 Mar 2024
274,771 ASTR 54,404,756 KRW SELL Bithumb 19 Mar 2024
281,616 ASTR 63,926,884 KRW BUY Bithumb 03 Mar 2024
286,514 ASTR 65,898,134 KRW BUY Bithumb 07 Mar 2024
291,258 ASTR 59,707,991 KRW SELL Bithumb 26 Mar 2024
298,605 ASTR 66,589,008 KRW SELL Bithumb 28 Feb 2024
298,657 ASTR 66,301,859 KRW SELL Bithumb 27 Feb 2024
300,000 ASTR 61,800,000 KRW BUY Bithumb 26 Mar 2024
312,340 ASTR 69,651,833 KRW SELL Bithumb 05 Mar 2024
320,025 ASTR 61,764,769 KRW SELL Bithumb 22 Mar 2024
327,898 ASTR 65,579,592 KRW SELL Bithumb 19 Mar 2024
337,908 ASTR 66,230,025 KRW SELL Bithumb 22 Mar 2024
233,351 ASTR 56,004,322 KRW SELL Bithumb 02 Mar 2024
236,172 ASTR 54,555,679 KRW SELL Bithumb 16 Mar 2024
387,999 ASTR 76,435,762 KRW BUY Bithumb 23 Mar 2024
397,964 ASTR 64,856 USDT SELL OKX 04 Mar 2024