BSV-USDC - Price

65.9300
24h Change --
Volume 48,848
24h Low 61.3900
24h High 67.6000
24h Buy Worth --
24h Sell Worth --
Market Buy -89.38%
Market Sell -40.75%
Total Supply 19.7M
Circulating Supply 19.7M
All Time High 127.380
Down from ATH -48.24 %
1 Hour Change 0.00 %
7 Days Change -16.57 %
30 Days Change -17.43 %

BSV-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:00
BUY 000 (0%)007 (30%)0 (0%)0 (0%)0 (0%)0000005 (21%)0 (0%)11 (31%)19 (60%)13 (100%)3 (69%)0 (0%)75 (51%)24 (11%)0 (0%)30 (100%)46 (96%)1 (100%)00
SELL 009 (100%)0017 (70%)4 (100%)4 (100%)12 (100%)00000022 (79%)58 (100%)25 (69%)13 (40%)0 (0%)1 (31%)5 (100%)72 (49%)192 (89%)60 (100%)0 (0%)1 (4%)0 (0%)00
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 161 (24%)153 (35%)1.3K (73%)1.1K (91%)1.7K (73%)871 (64%)1.6K (58%)9.5K (85%)266 (67%)304 (55%)1.2K (42%)1.5K (65%)649 (59%)3.4K (76%)1.2K (27%)1.6K (37%)286 (40%)289 (21%)547 (23%)2.3K (72%)987 (23%)857 (35%)387 (40%)515 (46%)303 (47%)271 (59%)547 (56%)1.9K (24%)356 (51%)7.2K (95%)
SELL 498 (76%)282 (65%)495 (27%)103 (9%)635 (27%)490 (36%)1.2K (42%)1.7K (15%)131 (33%)247 (45%)1.6K (58%)819 (35%)454 (41%)1.1K (24%)3.2K (73%)2.7K (63%)426 (60%)1.1K (79%)1.9K (77%)901 (28%)3.3K (77%)1.6K (65%)578 (60%)612 (54%)336 (53%)190 (41%)430 (44%)5.8K (76%)349 (49%)341 (5%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BSV-USDC - Volume & Volatility

BSV-USDC - Net Volume

BSV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,304.27 BSV 131,079 USDT SELL OKX 07 Apr 2024
1,162.06 BSV 111,116 USDT BUY OKX 01 Apr 2024
1,128.58 BSV 157,888,342 KRW BUY Bithumb 01 Apr 2024
1,052.75 BSV 136,857,941 KRW SELL Bithumb 28 Mar 2024
996.416 BSV 132,224,383 KRW SELL Bithumb 10 Apr 2024
968.256 BSV 64,680 USDT BUY OKX 18 Apr 2024
911.122 BSV 60,772 USDT BUY OKX 18 Apr 2024
899.001 BSV 78,501 USDT SELL OKX 02 Apr 2024
890.388 BSV 85,922 USDT SELL OKX 29 Mar 2024
882.990 BSV 72,158 USDT SELL OKX 23 Mar 2024
811.358 BSV 106,855,801 KRW SELL Bithumb 28 Mar 2024
796.422 BSV 112,375,172 KRW SELL Bithumb 01 Apr 2024
792.933 BSV 97,372,225 KRW SELL Bithumb 24 Mar 2024
757.248 BSV 109,119,439 KRW BUY Bithumb 31 Mar 2024
744.311 BSV 76,515,205 KRW SELL Bithumb 14 Apr 2024
695.677 BSV 74,646,127 KRW SELL Bithumb 19 Mar 2024
689.986 BSV 68,964 USDC BUY OKX 05 Apr 2024
683.265 BSV 87,252,940 KRW SELL Bithumb 27 Mar 2024
672.547 BSV 92,206,256 KRW BUY Bithumb 04 Apr 2024
670.271 BSV 85,995,805 KRW BUY Bithumb 02 Apr 2024
653.111 BSV 65,638 USDT BUY OKX 06 Apr 2024
646.895 BSV 65,013 USDT SELL OKX 08 Apr 2024
646.000 BSV 67,830 USDT BUY OKX 01 Apr 2024
636.635 BSV 78,369,714 KRW SELL Bithumb 23 Mar 2024
582.571 BSV 83,132,831 KRW BUY Bithumb 07 Apr 2024
576.835 BSV 77,468,944 KRW BUY Bithumb 02 Apr 2024
559.355 BSV 67,402,327 KRW SELL Bithumb 24 Mar 2024
540.612 BSV 76,280,308 KRW BUY Bithumb 01 Apr 2024
519.755 BSV 71,570,286 KRW BUY Bithumb 01 Apr 2024
499.816 BSV 67,725,128 KRW BUY Bithumb 29 Mar 2024
BSV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
438.505 BSV 62,793,979 KRW SELL Bithumb 08 Apr 2024
438.903 BSV 57,935,162 KRW SELL Bithumb 02 Apr 2024
455.540 BSV 65,597,722 KRW BUY Bithumb 31 Mar 2024
460.479 BSV 62,072,586 KRW BUY Bithumb 29 Mar 2024
464.685 BSV 64,405,383 KRW SELL Bithumb 04 Apr 2024
475.497 BSV 66,474,433 KRW BUY Bithumb 29 Mar 2024
476.201 BSV 68,334,790 KRW BUY Bithumb 07 Apr 2024
484.035 BSV 69,555,817 KRW BUY Bithumb 07 Apr 2024
496.762 BSV 64,132,000 KRW BUY Bithumb 03 Apr 2024
499.816 BSV 67,725,128 KRW BUY Bithumb 29 Mar 2024
519.755 BSV 71,570,286 KRW BUY Bithumb 01 Apr 2024
540.612 BSV 76,280,308 KRW BUY Bithumb 01 Apr 2024
559.355 BSV 67,402,327 KRW SELL Bithumb 24 Mar 2024
576.835 BSV 77,468,944 KRW BUY Bithumb 02 Apr 2024
582.571 BSV 83,132,831 KRW BUY Bithumb 07 Apr 2024
636.635 BSV 78,369,714 KRW SELL Bithumb 23 Mar 2024
646.000 BSV 67,830 USDT BUY OKX 01 Apr 2024
646.895 BSV 65,013 USDT SELL OKX 08 Apr 2024
653.111 BSV 65,638 USDT BUY OKX 06 Apr 2024
670.271 BSV 85,995,805 KRW BUY Bithumb 02 Apr 2024
672.547 BSV 92,206,256 KRW BUY Bithumb 04 Apr 2024
683.265 BSV 87,252,940 KRW SELL Bithumb 27 Mar 2024
689.986 BSV 68,964 USDC BUY OKX 05 Apr 2024
695.677 BSV 74,646,127 KRW SELL Bithumb 19 Mar 2024
375.848 BSV 53,445,642 KRW SELL Bithumb 05 Apr 2024
390.540 BSV 56,589,242 KRW SELL Bithumb 29 Mar 2024
390.992 BSV 50,398,817 KRW SELL Bithumb 03 Apr 2024
394.571 BSV 56,029,045 KRW SELL Bithumb 07 Apr 2024
397.801 BSV 55,731,850 KRW BUY Bithumb 01 Apr 2024
406.435 BSV 56,616,384 KRW SELL Bithumb 04 Apr 2024