EOS-ETH - Price

0.00024830
24h Change --
Volume 3.54000
24h Low 0.00024090
24h High 0.00024830
24h Buy Worth --
24h Sell Worth --
Market Buy -80.46%
Market Sell -54.51%
Total Supply 1.1B
Circulating Supply 1.1B
All Time High 0.00085400
Down from ATH -70.93 %
1 Hour Change 0.00 %
7 Days Change -21.92 %
30 Days Change -13.63 %

EOS-ETH - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:00
BUY 000 (0%)00434 (100%)00001 (100%)528 (100%)004 (53%)505 (53%)1 (0%)001.1K (72%)924 (100%)0000533 (100%)0 (0%)0000438 (5%)0 (0%)00
SELL 00282 (100%)000 (0%)00000 (0%)0 (0%)004 (47%)440 (47%)440 (100%)00409 (28%)0 (0%)00000 (0%)438 (100%)00007.8K (95%)3 (100%)00
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 4.4K (31%)12.5K (73%)8.7K (71%)8.6K (74%)26.8K (51%)23K (34%)72.8K (53%)16.7K (65%)9.2K (37%)13.3K (65%)8.8K (43%)2.5K (33%)4.6K (78%)2.9K (69%)19.8K (97%)4.2K (56%)7.2K (70%)8.6K (46%)1.9K (40%)3.3K (63%)7.7K (46%)5.6K (50%)4.8K (48%)6.3K (41%)3.7K (52%)3.6K (44%)4.7K (37%)8K (69%)6.3K (52%)12.7K (43%)
SELL 9.8K (69%)4.6K (27%)3.6K (29%)3K (26%)25.9K (49%)45.5K (66%)64.6K (47%)9.1K (35%)15.6K (63%)7.1K (35%)11.4K (57%)5.1K (67%)1.3K (22%)1.3K (31%)583 (3%)3.3K (44%)3.1K (30%)10.3K (54%)2.8K (60%)1.9K (37%)9.2K (54%)5.6K (50%)5.2K (52%)9.1K (59%)3.5K (48%)4.7K (56%)8K (63%)3.7K (31%)5.7K (48%)16.7K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EOS-ETH - Volume & Volatility

EOS-ETH - Net Volume

EOS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
106,741 EOS 107,702 USDT BUY OKX 22 Mar 2024
99,147 EOS 104,005 USDT BUY OKX 01 Apr 2024
95,420 EOS 85,306 USDT BUY OKX 12 Apr 2024
81,374 EOS 87,208 USDT BUY OKX 25 Mar 2024
67,175 EOS 105,666,438 KRW SELL Bithumb 29 Mar 2024
66,574 EOS 70,202 USDT BUY OKX 10 Apr 2024
64,193 EOS 97,701,582 KRW SELL Bithumb 25 Mar 2024
63,090 EOS 75,392,734 KRW SELL Bithumb 15 Apr 2024
62,314 EOS 82,129,382 KRW SELL Bithumb 20 Mar 2024
60,353 EOS 82,502,812 KRW SELL Bithumb 19 Mar 2024
58,729 EOS 81,104,653 KRW SELL Bithumb 19 Mar 2024
57,828 EOS 89,228,604 KRW BUY Bithumb 26 Mar 2024
55,005 EOS 83,387,333 KRW SELL Bithumb 01 Apr 2024
52,675 EOS 72,111,501 KRW BUY Bithumb 19 Mar 2024
51,976 EOS 74,325,509 KRW BUY Bithumb 18 Mar 2024
50,489 EOS 75,128,031 KRW BUY Bithumb 02 Apr 2024
50,283 EOS 57,574,393 KRW BUY Bithumb 14 Apr 2024
49,896 EOS 77,737,355 KRW BUY Bithumb 30 Mar 2024
49,699 EOS 74,746,562 KRW SELL Bithumb 28 Mar 2024
46,207 EOS 61,224,887 KRW SELL Bithumb 19 Mar 2024
45,010 EOS 64,723,697 KRW SELL Bithumb 04 Apr 2024
43,893 EOS 69,132,164 KRW BUY Bithumb 28 Mar 2024
42,201 EOS 59,081,429 KRW BUY Bithumb 20 Mar 2024
41,947 EOS 50,587,534 KRW SELL Bithumb 15 Apr 2024
40,629 EOS 57,287,032 KRW BUY Bithumb 18 Mar 2024
36,849 EOS 59,696,058 KRW BUY Bithumb 11 Apr 2024
EOS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
57,828 EOS 89,228,604 KRW BUY Bithumb 26 Mar 2024
58,729 EOS 81,104,653 KRW SELL Bithumb 19 Mar 2024
60,353 EOS 82,502,812 KRW SELL Bithumb 19 Mar 2024
62,314 EOS 82,129,382 KRW SELL Bithumb 20 Mar 2024
63,090 EOS 75,392,734 KRW SELL Bithumb 15 Apr 2024
64,193 EOS 97,701,582 KRW SELL Bithumb 25 Mar 2024
66,574 EOS 70,202 USDT BUY OKX 10 Apr 2024
67,175 EOS 105,666,438 KRW SELL Bithumb 29 Mar 2024
49,699 EOS 74,746,562 KRW SELL Bithumb 28 Mar 2024
49,896 EOS 77,737,355 KRW BUY Bithumb 30 Mar 2024
50,283 EOS 57,574,393 KRW BUY Bithumb 14 Apr 2024
50,489 EOS 75,128,031 KRW BUY Bithumb 02 Apr 2024
51,976 EOS 74,325,509 KRW BUY Bithumb 18 Mar 2024
52,675 EOS 72,111,501 KRW BUY Bithumb 19 Mar 2024
55,005 EOS 83,387,333 KRW SELL Bithumb 01 Apr 2024
40,629 EOS 57,287,032 KRW BUY Bithumb 18 Mar 2024
41,947 EOS 50,587,534 KRW SELL Bithumb 15 Apr 2024
42,201 EOS 59,081,429 KRW BUY Bithumb 20 Mar 2024
43,893 EOS 69,132,164 KRW BUY Bithumb 28 Mar 2024
45,010 EOS 64,723,697 KRW SELL Bithumb 04 Apr 2024
46,207 EOS 61,224,887 KRW SELL Bithumb 19 Mar 2024