MATIC-USDC - Price

0.69420000
24h Change --
Volume 573,015
24h Low 0.67760000
24h High 0.73060000
24h Buy Worth --
24h Sell Worth --
Market Buy -27.49%
Market Sell 1.48%
Total Supply 10B
Circulating Supply 9.9B
All Time High 1.56840
Down from ATH -55.74 %
1 Hour Change -0.35 %
7 Days Change -22.95 %
30 Days Change -36.45 %

MATIC-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:00
BUY 17.1K (40%)17.2K (47%)5K (38%)11.9K (48%)22K (37%)2.6K (25%)4.3K (26%)22.5K (37%)8.8K (25%)13.2K (47%)22.8K (57%)7.7K (50%)5.5K (42%)17.3K (66%)13.4K (65%)3.5K (28%)1.5K (16%)6.9K (62%)14.4K (33%)26.4K (47%)18.7K (22%)20.5K (52%)16.5K (54%)31.8K (51%)
SELL 25.2K (60%)19.4K (53%)8.1K (62%)12.7K (52%)37.5K (63%)7.9K (75%)12.1K (74%)37.8K (63%)26.6K (75%)15K (53%)16.9K (43%)7.7K (50%)7.5K (58%)8.7K (34%)7.3K (35%)9.2K (72%)7.9K (84%)4.3K (38%)29.2K (67%)29.9K (53%)67.4K (78%)19.2K (48%)13.9K (46%)30K (49%)
30 Days History
Date/Time (UTC) 16 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 2024
BUY 191.3K (43%)381.1K (39%)716.1K (55%)561.5K (46%)623K (53%)293.8K (60%)409.3K (44%)312.1K (50%)301.3K (55%)273.7K (55%)146.4K (51%)252.3K (37%)376.1K (59%)373K (43%)531.6K (49%)479.5K (47%)235.4K (52%)262.5K (45%)249.9K (50%)351.4K (59%)672K (55%)412K (53%)349.4K (50%)414.2K (59%)406.7K (57%)739.2K (58%)898.3K (51%)822K (51%)1.3M (55%)736.9K (57%)
SELL 250.2K (57%)607.6K (61%)576.6K (45%)671.7K (54%)548.6K (47%)192.5K (40%)522.3K (56%)316.6K (50%)243.9K (45%)222.7K (45%)143K (49%)437.4K (63%)260.7K (41%)489K (57%)561.7K (51%)544.4K (53%)219.5K (48%)323.9K (55%)248K (50%)242.5K (41%)542.6K (45%)368.1K (47%)345.8K (50%)289.9K (41%)301.3K (43%)525.1K (42%)861.7K (49%)774.2K (49%)1.1M (45%)546.1K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MATIC-USDC - Volume & Volatility

MATIC-USDC - Net Volume

MATIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
305,612 MATIC 339,229 USDT SELL Binance 16 Mar 2024
298,756 MATIC 316,682 USDT SELL Binance 16 Mar 2024
286,633 MATIC 286,633 USDT BUY OKX 21 Mar 2024
285,497 MATIC 286,297 USD SELL Coinbase Pro 28 Mar 2024
215,928 MATIC 239,680 USDT BUY Binance 16 Mar 2024
203,796 MATIC 222,138 USDT SELL Binance 16 Mar 2024
202,848 MATIC 2.15019 BTC BUY Binance 13 Apr 2024
179,977 MATIC 178,537,670 KRW SELL Bithumb 13 Apr 2024
177,298 MATIC 177,972 USDC BUY OKX 21 Mar 2024
137,711 MATIC 2.10422 BTC BUY Binance 22 Mar 2024
135,452 MATIC 145,326 USDT BUY OKX 18 Mar 2024
132,289 MATIC 130,966,340 KRW SELL Bithumb 13 Apr 2024
104,596 MATIC 92,463 USDT BUY OKX 10 Apr 2024
102,400 MATIC 101,274 USDT BUY KuCoin 21 Mar 2024
82,223 MATIC 117,497,215 KRW SELL Bithumb 22 Mar 2024
69,000 MATIC 98,118,337 KRW BUY Bithumb 22 Mar 2024
60,746 MATIC 60,138,831 KRW SELL Bithumb 13 Apr 2024
60,215 MATIC 83,397,107 KRW SELL Bithumb 20 Mar 2024
58,030 MATIC 86,754,959 KRW SELL Bithumb 20 Mar 2024
57,255 MATIC 59,774,548 KRW SELL Bithumb 14 Apr 2024
57,062 MATIC 60,201 USDT SELL OKX 18 Mar 2024
45,236 MATIC 73,734,332 KRW SELL Bithumb 16 Mar 2024
36,752 MATIC 52,592,067 KRW BUY Bithumb 22 Mar 2024
35,909 MATIC 50,271,983 KRW SELL Bithumb 01 Apr 2024
31,813 MATIC 53,160,206 KRW BUY Bithumb 16 Mar 2024
MATIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
57,062 MATIC 60,201 USDT SELL OKX 18 Mar 2024
57,255 MATIC 59,774,548 KRW SELL Bithumb 14 Apr 2024
58,030 MATIC 86,754,959 KRW SELL Bithumb 20 Mar 2024
60,215 MATIC 83,397,107 KRW SELL Bithumb 20 Mar 2024
60,746 MATIC 60,138,831 KRW SELL Bithumb 13 Apr 2024
285,497 MATIC 286,297 USD SELL Coinbase Pro 28 Mar 2024
286,633 MATIC 286,633 USDT BUY OKX 21 Mar 2024
298,756 MATIC 316,682 USDT SELL Binance 16 Mar 2024
305,612 MATIC 339,229 USDT SELL Binance 16 Mar 2024
132,289 MATIC 130,966,340 KRW SELL Bithumb 13 Apr 2024
135,452 MATIC 145,326 USDT BUY OKX 18 Mar 2024
137,711 MATIC 2.10422 BTC BUY Binance 22 Mar 2024