ZBC-USDT - Price

0.03388000
24h Change --
Volume 1,441,700
24h Low 0.03100000
24h High 0.03453000
24h Buy Worth --
24h Sell Worth --
Market Buy -99.29%
Market Sell -99.19%
Total Supply 10B
Circulating Supply 2.7B
All Time High 0.04472000
Down from ATH -24.24 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 4.25 %

ZBC-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:00
BUY 000000000000000000000000000000000000000000000000
SELL 000000000000000000000000000000000000000000000000
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 00000000000000000000005.3M (41%)14.6M (47%)19.4M (46%)22.2M (46%)28.7M (51%)35.4M (48%)40.2M (46%)24.5M (47%)38.9M (52%)31.6M (49%)49.3M (48%)30.9M (43%)29.5M (51%)20.8M (44%)40.6M (51%)28.2M (45%)24.1M (48%)58M (47%)62.3M (52%)
SELL 00000000000000000000007.7M (59%)16.7M (53%)22.6M (54%)26.4M (54%)27.1M (49%)38.7M (52%)46.7M (54%)28M (53%)35.6M (48%)32.5M (51%)52.6M (52%)41.7M (57%)28M (49%)26.1M (56%)38.4M (49%)34M (55%)26.3M (52%)65.1M (53%)57.6M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZBC-USDT - Volume & Volatility

ZBC-USDT - Net Volume

ZBC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,630,478 ZBC 174,989,024 KRW BUY Bithumb 20 Mar 2024
3,275,842 ZBC 161,499,014 KRW SELL Bithumb 05 Apr 2024
3,133,892 ZBC 168,634,740 KRW SELL Bithumb 29 Mar 2024
2,381,466 ZBC 112,309,920 KRW SELL Bithumb 05 Apr 2024
2,252,498 ZBC 118,571,501 KRW BUY Bithumb 31 Mar 2024
2,201,961 ZBC 81,472,572 KRW SELL Bithumb 19 Mar 2024
2,000,000 ZBC 74,060,000 KRW BUY Bithumb 19 Mar 2024
1,992,146 ZBC 101,300,621 KRW BUY Bithumb 27 Mar 2024
1,943,041 ZBC 106,867,271 KRW SELL Bithumb 23 Mar 2024
1,936,032 ZBC 91,787,273 KRW SELL Bithumb 08 Apr 2024
1,864,113 ZBC 96,561,071 KRW BUY Bithumb 02 Apr 2024
1,799,988 ZBC 87,821,407 KRW BUY Bithumb 09 Apr 2024
1,752,663 ZBC 83,619,550 KRW BUY Bithumb 21 Mar 2024
1,708,104 ZBC 91,895,982 KRW SELL Bithumb 29 Mar 2024
1,645,659 ZBC 61,959,055 KRW SELL Bithumb 11 Apr 2024
1,634,389 ZBC 64,901,603 KRW SELL Bithumb 19 Mar 2024
1,577,550 ZBC 94,652,984 KRW BUY Bithumb 21 Mar 2024
1,561,914 ZBC 91,996,743 KRW SELL Bithumb 22 Mar 2024
1,515,345 ZBC 75,767,238 KRW SELL Bithumb 08 Apr 2024
1,509,652 ZBC 72,463,288 KRW SELL Bithumb 03 Apr 2024
1,489,404 ZBC 75,959,620 KRW SELL Bithumb 27 Mar 2024
1,397,489 ZBC 59,616,877 KRW SELL Bithumb 11 Apr 2024
1,393,036 ZBC 72,159,261 KRW BUY Bithumb 02 Apr 2024
1,375,484 ZBC 69,461,936 KRW SELL Bithumb 05 Apr 2024
1,360,373 ZBC 72,195,001 KRW SELL Bithumb 29 Mar 2024
1,355,692 ZBC 62,307,590 KRW SELL Bithumb 20 Mar 2024
1,350,294 ZBC 78,317,037 KRW SELL Bithumb 26 Mar 2024
1,338,418 ZBC 62,236,447 KRW SELL Bithumb 08 Apr 2024
1,321,486 ZBC 64,752,837 KRW SELL Bithumb 01 Apr 2024
1,321,475 ZBC 74,002,600 KRW SELL Bithumb 26 Mar 2024
ZBC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,123,149 ZBC 57,426,614 KRW SELL Bithumb 27 Mar 2024
1,158,561 ZBC 55,599,347 KRW SELL Bithumb 21 Mar 2024
1,161,718 ZBC 56,924,193 KRW SELL Bithumb 27 Mar 2024
1,173,775 ZBC 53,993,660 KRW BUY Bithumb 02 Apr 2024
1,222,614 ZBC 68,221,855 KRW SELL Bithumb 24 Mar 2024
1,244,190 ZBC 56,697,753 KRW SELL Bithumb 20 Mar 2024
1,247,282 ZBC 52,460,693 KRW SELL Bithumb 11 Apr 2024
1,296,284 ZBC 60,549,409 KRW BUY Bithumb 01 Apr 2024
1,321,475 ZBC 74,002,600 KRW SELL Bithumb 26 Mar 2024
1,321,486 ZBC 64,752,837 KRW SELL Bithumb 01 Apr 2024
1,338,418 ZBC 62,236,447 KRW SELL Bithumb 08 Apr 2024
1,350,294 ZBC 78,317,037 KRW SELL Bithumb 26 Mar 2024
1,355,692 ZBC 62,307,590 KRW SELL Bithumb 20 Mar 2024
1,360,373 ZBC 72,195,001 KRW SELL Bithumb 29 Mar 2024
1,375,484 ZBC 69,461,936 KRW SELL Bithumb 05 Apr 2024
1,393,036 ZBC 72,159,261 KRW BUY Bithumb 02 Apr 2024
1,397,489 ZBC 59,616,877 KRW SELL Bithumb 11 Apr 2024
1,489,404 ZBC 75,959,620 KRW SELL Bithumb 27 Mar 2024
1,509,652 ZBC 72,463,288 KRW SELL Bithumb 03 Apr 2024
1,515,345 ZBC 75,767,238 KRW SELL Bithumb 08 Apr 2024
1,561,914 ZBC 91,996,743 KRW SELL Bithumb 22 Mar 2024
1,577,550 ZBC 94,652,984 KRW BUY Bithumb 21 Mar 2024
1,634,389 ZBC 64,901,603 KRW SELL Bithumb 19 Mar 2024
1,645,659 ZBC 61,959,055 KRW SELL Bithumb 11 Apr 2024
1,708,104 ZBC 91,895,982 KRW SELL Bithumb 29 Mar 2024
1,752,663 ZBC 83,619,550 KRW BUY Bithumb 21 Mar 2024
1,799,988 ZBC 87,821,407 KRW BUY Bithumb 09 Apr 2024
1,864,113 ZBC 96,561,071 KRW BUY Bithumb 02 Apr 2024
1,936,032 ZBC 91,787,273 KRW SELL Bithumb 08 Apr 2024
1,943,041 ZBC 106,867,271 KRW SELL Bithumb 23 Mar 2024