BitTrex Pairs

Volume: $95,313,035
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 38,674 39,977 38,005 $10,762,415 -0.11% -2.15% -2.06% 9.57%
2 ETH-BTC 0.06486254 0.06703801 0.06368163 $9,184,819 -0.10% -0.71% 11.28% -1.46%
3 BTC-USDT 38,669 39,977 38,000 $7,919,120 -0.13% -2.13% -2.03% 9.57%
4 ETH-USDT 2,509.10 2,664.48 2,447.55 $7,009,907 -0.16% -2.70% 8.95% 7.90%
5 ETH-USD 2,509.14 2,665.43 2,447.23 $6,651,878 -0.07% -2.60% 9.02% 7.98%
6 USDT-USD 1.00009 1.00043 0.99964000 $4,763,989 0.00% 0.00% -0.01% 0.02%
7 QNT-BTC 0.00395126 0.00441080 0.00361500 $2,256,593 1.24% -9.25% 64.98% 66.10%
8 TUSD-BTC 0.00002583 0.00002636 0.00002501 $1,679,758 0.08% 2.09% 2.01% -8.89%
9 ADA-USDT 1.30130 1.33637 1.26275 $1,357,010 -0.10% -1.61% 1.75% -10.77%
10 ADA-BTC 0.00003373 0.00003387 0.00003317 $1,321,027 0.33% 0.54% 3.98% -18.55%
11 VRA-USDT 0.01133000 0.01253000 0.01107000 $1,279,350 0.35% 0.80% -2.41% -9.79%
12 ADA-USD 1.30476 1.33683 1.26294 $1,046,677 0.21% -1.78% 1.81% -10.79%
13 ME-BTC 0.00000018 0.00000019 0.00000018 $1,030,091 0.00% 0.00% -5.26% 0.00%
14 LUNA-USDT 13.0532 13.1663 11.5329 $1,011,952 0.53% 11.45% 37.24% 118.64%
15 LTC-BTC 0.00358128 0.00365447 0.00356702 $945,639 -0.01% -1.51% 4.68% -12.77%
16 VET-BTC 0.00000218 0.00000221 0.00000217 $922,395 0.00% -0.91% 2.35% -12.45%
17 NMR-USDT 44.2558 53.7263 37.3277 $865,429 -1.98% 19.48% 20.06% 36.93%
18 HBAR-USD 0.21423472 0.21716017 0.20500000 $837,964 -0.55% 3.12% 8.23% 10.55%
19 XRP-USDT 0.71822594 0.75584921 0.71091900 $835,736 0.04% -4.10% 11.49% 3.24%
20 DOGE-BTC 0.00000515 0.00000523 0.00000509 $817,022 0.19% -1.34% -1.34% -26.22%
21 BTC-EUR 32,589 33,673 32,042 $748,380 -0.04% -2.00% -2.52% 9.29%
22 LUNA-BTC 0.00033809 0.00034000 0.00029213 $699,253 0.81% 13.65% 40.29% 100.67%
23 TUSD-ETH 0.00039684 0.00040847 0.00037580 $672,600 0.00% 2.60% -8.72% -7.46%
24 CUSD-BTC 0.00002600 0.00002621 0.00002515 $670,586 0.00% 2.56% 0.78% -7.11%
25 XRP-BTC 0.00001858 0.00001904 0.00001842 $657,027 0.22% -2.17% 13.43% -5.69%
26 DGB-BTC 0.00000127 0.00000134 0.00000125 $592,332 0.00% -4.51% 14.41% -1.55%
27 NMR-BTC 0.00114797 0.00137746 0.00094798 $589,620 -1.72% 21.61% 22.05% 25.56%
28 ETH-EUR 2,117.65 2,242.08 2,065.62 $577,265 -0.02% -2.39% 8.99% 8.03%
29 FOL-BTC 0.00003082 0.00003083 0.00002782 $503,230 0.19% 9.73% 5.15% -20.75%
30 RVN-BTC 0.00000170 0.00000170 0.00000164 $502,455 1.19% 3.05% 10.39% 8.28%
31 LINK-USDT 22.8017 24.4144 22.1792 $501,827 0.00% 1.52% 16.77% 18.30%
32 LTC-USD 138.561 144.926 136.501 $479,704 0.00% -3.46% 3.05% -4.36%
33 TRX-BTC 0.00000166 0.00000167 0.00000163 $473,400 0.00% 1.84% 8.50% -13.09%
34 XVG-BTC 0.00000060 0.00000062 0.00000058 $466,427 1.69% 3.45% 13.21% -10.45%
35 DOGE-USD 0.19900000 0.20618000 0.19601000 $458,543 0.15% -3.48% -3.40% -19.08%
36 LINK-USD 22.8064 24.3682 22.1774 $442,873 0.00% 0.49% 16.87% 17.71%
37 RSR-BTC 0.00000090 0.00000090 0.00000080 $435,435 0.00% 12.50% 25.00% 25.00%
38 LINK-BTC 0.00058642 0.00061400 0.00056884 $429,237 0.00% 3.09% 18.28% 7.60%
39 HBAR-BTC 0.00000555 0.00000560 0.00000526 $419,939 0.00% 5.31% 11.00% 0.91%
40 INSTAR-BTC 0.00000086 0.00000120 0.00000057 $412,191 0.00% -14.00% -13.13% 0.00%
41 XRP-USD 0.71833000 0.75675000 0.71067000 $397,604 0.12% -4.13% 11.84% 3.71%
42 XLM-BTC 0.00000699 0.00000715 0.00000697 $395,533 0.14% -1.13% 4.48% -8.03%
43 NMR-ETH 0.01769224 0.02053453 0.01433587 $380,975 -0.86% 23.02% 10.03% 27.86%
44 USDC-USD 1.00020 1.00090 0.99955000 $360,830 0.00% 0.01% 0.01% 0.03%
45 HBAR-USDT 0.21400000 0.21747771 0.20508193 $351,160 -0.73% 3.14% 9.70% 10.32%
46 DOGE-USDT 0.19877800 0.20618100 0.19515420 $312,881 0.00% -3.36% -3.59% -19.29%
47 XTZ-USDT 3.05129 3.30427 3.00050 $310,072 0.00% -2.29% 6.78% 0.64%
48 MATIC-USDT 1.02600 1.07427 1.00584 $299,397 0.00% -3.27% -1.26% -10.64%
49 FOL-USDT 1.18675 1.21320 1.11186 $297,125 -0.59% 6.32% 4.46% -14.07%
50 DGB-USD 0.04933000 0.05282000 0.04765000 $296,583 0.76% -6.85% 12.91% 8.11%
51 ZIL-BTC 0.00000204 0.00000213 0.00000203 $293,260 0.00% 0.00% 4.62% -12.82%
52 LTC-USDT 138.592 144.729 136.488 $288,214 0.03% -3.56% 2.89% -4.49%
53 DOT-USDT 17.3400 18.6780 16.9700 $282,781 0.00% -4.62% 21.35% 8.36%
54 XTZ-BTC 0.00007926 0.00008350 0.00007855 $276,215 -0.11% 0.27% 8.72% -8.14%
55 USDC-BTC 0.00002583 0.00002631 0.00002497 $276,215 0.08% 2.14% 1.85% -8.82%
56 SC-USD 0.01493000 0.01647000 0.01468000 $273,079 0.00% -6.63% 20.89% 7.49%
57 DOT-USD 17.0740 18.6440 17.0240 $265,357 0.00% -6.53% 19.48% 6.80%
58 BCH-USD 532.584 567.949 524.765 $254,041 0.00% -4.12% 6.40% 1.18%
59 XLM-USDT 0.27024465 0.28349146 0.26616150 $247,529 0.17% -3.40% 3.15% 0.85%
60 TRX-USDT 0.06384117 0.06563318 0.06295337 $242,530 0.00% -0.79% 6.06% -5.06%
61 ADA-ETH 0.00051731 0.00052455 0.00049950 $240,780 0.00% 0.96% -7.01% -17.54%
62 USDT-EUR 0.84300000 0.85400000 0.84000000 $228,422 0.12% 0.00% -0.47% -0.12%
63 DFI-BTC 0.00006250 0.00006324 0.00006128 $220,042 0.00% 0.00% 2.19% -5.59%
64 XRP-ETH 0.00028559 0.00029165 0.00028080 $217,783 0.00% -1.58% 1.74% -4.83%
65 UNI-USDT 21.2900 23.0880 20.7330 $207,273 0.00% -4.79% 12.93% 1.96%
66 ANKR-BTC 0.00000249 0.00000265 0.00000240 $201,060 -1.97% 5.39% 18.57% 15.28%
67 WAXP-BTC 0.00000397 0.00000399 0.00000374 $193,312 0.25% 3.15% 0.76% 9.97%
68 XLM-USD 0.27023291 0.28335146 0.26608373 $190,789 -0.04% -3.23% 3.04% 1.17%
69 ZIL-USD 0.07905000 0.08334000 0.07809000 $190,542 0.00% -1.83% 0.00% 0.00%
70 SMBSWAP-BTC 0.00002808 0.00003759 0.00002456 $190,212 0.00% 9.43% 22.62% 46.25%
71 XEM-BTC 0.00000419 0.00000435 0.00000417 $188,275 0.00% -1.87% 2.95% 7.44%
72 NEO-USDT 42.0103 45.3546 41.4380 $186,100 0.00% -3.49% 25.04% 11.79%
73 ENJ-USDT 1.37572 1.42081 1.34348 $185,115 0.00% -0.31% 1.82% 17.31%
74 CRO-BTC 0.00000311 0.00000319 0.00000311 $178,203 -0.64% -0.32% 0.65% -10.63%
75 BCH-BTC 0.01378582 0.01431214 0.01372507 $173,554 -0.09% -1.82% 8.39% -7.63%
76 DCR-BTC 0.00341891 0.00360230 0.00333643 $173,167 0.00% -4.27% -0.10% -13.13%
77 CELO-BTC 0.00006785 0.00007009 0.00006619 $169,680 0.00% 2.51% 0.10% -29.91%
78 MATIC-USD 1.02397 1.07180 1.00637 $158,033 0.00% -3.26% -1.59% -10.67%
79 UNI-BTC 0.00054956 0.00058011 0.00054195 $155,347 0.14% -2.33% 15.19% -6.47%
80 XVG-USDT 0.02315950 0.02425420 0.02265419 $154,701 0.00% 0.03% 12.00% -1.61%
81 HIVE-BTC 0.00001019 0.00001139 0.00001008 $154,184 -0.97% -2.02% 14.24% 5.49%
82 BCH-USDT 533.167 567.140 523.912 $151,960 0.00% -4.17% 6.79% 1.23%
83 UQC-USDT 19.3960 19.3960 18.6930 $151,418 0.00% 2.02% -4.11% -0.98%
84 LINK-ETH 0.00902887 0.00925739 0.00864191 $149,093 0.00% 3.06% 7.23% 8.73%
85 XHV-BTC 0.00013349 0.00013990 0.00010469 $148,373 0.00% 26.53% 49.97% 48.75%
86 GOLD-USDT 0.01005000 0.01007000 0.00862000 $147,441 0.00% 0.70% -4.92% -13.88%
87 DMT-BTC 0.00000038 0.00000051 0.00000033 $146,436 0.00% 5.56% 5.56% 0.00%
88 BSV-BTC 0.00367575 0.00385156 0.00365708 $142,562 -0.09% -1.46% 8.30% -13.05%
89 MANA-USD 0.68650000 0.69700000 0.66500000 $141,242 0.00% -0.19% -0.46% 18.57%
90 STMX-BTC 0.00000054 0.00000056 0.00000054 $137,139 0.00% -1.82% 12.50% -11.48%
91 QTUM-USDT 7.61400 8.25300 7.50200 $137,092 0.00% -0.85% 17.59% 2.74%
92 MATIC-BTC 0.00002659 0.00002698 0.00002639 $136,364 0.00% -0.78% 0.38% -18.18%
93 RSR-USDT 0.03484000 0.03500000 0.03089000 $134,818 -0.40% 10.49% 22.76% 37.54%
94 TUSD-USD 0.99972000 1.00046 0.99940000 $134,438 0.00% -0.04% -0.02% -0.02%
95 ENJ-BTC 0.00003567 0.00003589 0.00003479 $134,040 0.00% 1.89% 4.18% 7.60%
96 SLICE-USDT 0.89220000 0.95467000 0.80630000 $133,390 0.00% 7.54% 8.37% -0.09%
97 DGB-USDT 0.04910840 0.05274774 0.04760666 $130,676 0.00% -6.75% 12.83% 7.34%
98 DOT-ETH 0.00685400 0.00713038 0.00685000 $128,961 0.00% -1.59% 9.93% -1.03%
99 WAXP-USDT 0.15355330 0.15612325 0.14704209 $128,821 0.17% 2.00% -1.24% 20.61%
100 XTZ-USD 3.06075 3.30516 3.00915 $128,247 0.47% -2.82% 6.91% 0.52%
101 RDD-BTC 0.00000005 0.00000006 0.00000005 $121,643 -16.67% 0.00% -16.67% 0.00%
102 VLX-BTC 0.00000130 0.00000131 0.00000123 $121,256 0.00% 2.36% 1.56% -18.24%
103 XLM-ETH 0.00010774 0.00010925 0.00010520 $118,580 0.38% -0.84% -5.81% -6.05%
104 MOF-USDT 0.86325588 0.89789000 0.81809404 $118,476 0.00% 3.96% 17.13% 19.36%
105 VET-USDT 0.08410756 0.08768499 0.08284399 $115,410 0.00% -2.84% 0.86% -4.47%
106 USDC-ETH 0.00040103 0.00040967 0.00037590 $113,654 0.00% 3.75% -8.16% -6.74%
107 TRX-USD 0.06413000 0.06560000 0.06301000 $113,022 0.00% -0.53% 6.65% -5.11%
108 BSV-ETH 0.05667981 0.05757214 0.05300062 $111,744 0.00% -1.04% -2.84% -12.14%
109 ATOM-USDT 12.1097 12.7360 11.7914 $108,173 0.00% -2.42% 3.43% -1.63%
110 ADA-EUR 1.09903 1.12313 1.06456 $107,344 0.00% -1.50% 1.97% -9.54%
111 ARK-BTC 0.00002901 0.00003298 0.00002811 $106,922 0.00% 2.73% 17.45% 4.09%
112 WAXP-USD 0.15316946 0.15547407 0.14717368 $104,453 0.29% 1.76% -1.49% 20.59%
113 ABYSS-BTC 0.00000077 0.00000080 0.00000072 $102,273 0.00% 5.48% 0.00% 0.00%
114 USDC-USDT 0.99994000 1.00161 0.99953000 $102,170 0.00% -0.04% 0.03% -0.02%
115 DOGE-ETH 0.00007903 0.00008049 0.00007699 $102,168 0.00% -0.85% -11.74% -25.31%
116 DOT-BTC 0.00044601 0.00046980 0.00044276 $100,723 0.05% -2.88% 22.40% -1.54%
117 ICX-BTC 0.00002555 0.00002744 0.00002464 $100,723 0.00% 2.79% 15.87% 7.13%
118 WAXP-ETH 0.00006091 0.00006218 0.00005686 $100,635 0.00% 4.96% -9.82% 11.37%
119 DFI-USDT 2.45225 2.54999 2.39001 $99,364 1.57% -2.13% 1.52% 4.29%
120 QTUM-BTC 0.00020018 0.00020740 0.00019277 $98,786 0.00% 3.84% 20.89% -4.93%
121 UNI-USD 21.2250 23.0740 20.8030 $98,077 0.00% -5.05% 13.89% 1.92%
122 MED-BTC 0.00000156 0.00000161 0.00000132 $96,850 0.65% 13.97% 33.33% 9.86%
123 CELO-USD 2.61000 2.70200 2.57500 $95,944 0.00% -0.34% -1.92% -23.30%
124 MOF-BTC 0.00002230 0.00002595 0.00001895 $94,138 0.00% 5.74% 17.93% 8.78%
125 PAX-BTC 0.00002575 0.00002614 0.00002510 $90,264 0.08% 2.05% 1.38% -8.95%
126 ETC-USD 49.8590 52.2082 48.5320 $90,031 0.00% -2.96% 0.81% -11.45%
127 XRP-EUR 0.60196000 0.63448000 0.59965000 $87,739 0.00% -4.53% 10.87% 1.53%
128 ZEN-BTC 0.00145281 0.00147601 0.00120501 $87,165 0.00% 1.35% 2.02% -23.79%
129 EOS-USD 3.97123 4.12540 3.89202 $84,257 0.00% -3.60% 5.72% -1.72%
130 SC-USDT 0.01490174 0.01646630 0.01474496 $83,714 0.00% -6.86% 20.94% 7.51%
131 PAX-USD 1.00100 1.00100 0.99950000 $81,586 0.00% 0.15% 0.00% 0.20%
132 ANKR-ETH 0.00003856 0.00004035 0.00003722 $81,131 -1.13% 3.61% 5.44% 19.05%
133 SC-BTC 0.00000038 0.00000041 0.00000038 $80,966 -2.56% -7.32% 22.58% -2.56%
134 LSK-BTC 0.00008248 0.00008820 0.00008248 $79,804 0.00% -2.15% 20.92% 5.28%
135 VRA-BTC 0.00000030 0.00000031 0.00000028 $79,804 0.00% 3.45% 3.45% -16.67%
136 CUSD-USDT 1.00040 1.00520 0.99890000 $79,748 0.00% 0.04% 0.02% 0.07%
137 CGT-BTC 0.00148637 0.00148637 0.00145044 $79,029 0.00% 2.02% -1.27% -8.78%
138 LSK-USDT 3.18600 3.48900 3.16000 $76,924 0.00% -4.04% 19.15% 15.18%
139 ETC-USDT 49.9892 52.2710 48.5673 $74,890 0.00% -3.12% 1.84% -11.03%
140 VLX-USDT 0.04925000 0.05017000 0.04711000 $74,118 0.06% -1.16% -0.55% -13.38%
141 DGB-ETH 0.00001954 0.00002036 0.00001908 $72,686 0.00% -4.03% 2.14% -0.71%
142 EOS-USDT 3.97238 4.13926 3.89243 $72,425 0.00% -3.15% 6.24% -2.33%
143 ETC-BTC 0.00129209 0.00132298 0.00127400 $71,669 0.42% -0.90% 2.82% -18.69%
144 RVN-USDT 0.06561024 0.06729697 0.06282323 $68,449 0.43% 1.09% 8.19% 17.80%
145 COMP-USD 397.218 425.827 386.363 $66,014 0.00% -0.67% 2.54% -10.18%
146 RVN-USD 0.06551492 0.06731299 0.06282352 $65,964 0.61% 0.50% 8.54% 17.97%
147 ZRX-USDT 0.80356386 0.82786108 0.77813470 $65,558 0.00% 0.04% 13.16% 11.35%
148 TRX-ETH 0.00002544 0.00002584 0.00002452 $60,270 0.00% 1.88% -2.94% -12.31%
149 XDB-BTC 0.00000331 0.00000350 0.00000297 $59,272 0.00% 7.44% 23.97% 206.48%
150 DVI-BTC 0.00000694 0.00000712 0.00000679 $58,884 0.43% -1.84% 5.14% 0.00%
151 MIMO-BTC 0.00000074 0.00000102 0.00000069 $58,884 0.00% -2.63% -8.64% 0.00%
152 WAVES-BTC 0.00041058 0.00042979 0.00040101 $57,722 0.00% 1.75% 6.97% -14.57%
153 BSV-USDT 141.977 150.364 139.792 $56,456 -0.22% -3.55% 6.39% -4.92%
154 XTZ-ETH 0.00121888 0.00126500 0.00119920 $56,400 0.00% 0.79% -2.61% -6.46%
155 COMP-USDT 397.316 426.057 386.023 $54,026 0.00% -0.56% 1.82% -10.36%
156 COMP-BTC 0.01023938 0.01071785 0.01004600 $53,848 0.00% 1.34% 2.81% -18.43%
157 MATIC-ETH 0.00040852 0.00041415 0.00040048 $53,032 0.00% 0.65% -9.82% 0.00%
158 DVI-USDT 0.27336000 0.28520000 0.26662000 $52,890 -0.17% -2.73% 5.84% 0.00%
159 DCR-USDT 131.379 142.910 127.513 $52,232 0.00% -7.05% -3.15% -5.58%
160 STRAX-BTC 0.00004859 0.00005231 0.00004810 $50,362 0.00% -6.67% 11.68% -1.76%
161 ALGO-USD 0.81875000 0.83800000 0.79224000 $49,190 -0.14% 0.02% -4.26% -6.79%
162 MCH-USDT 0.08961000 0.09130000 0.08960000 $48,872 0.00% -1.53% 6.55% 15.08%
163 ANT-BTC 0.00009564 0.00009881 0.00009558 $48,425 0.00% -1.98% -10.71% -10.51%
164 POWR-BTC 0.00000709 0.00000723 0.00000655 $48,037 0.00% 6.62% 40.95% 16.04%
165 BSV-USD 142.499 150.128 140.158 $46,607 0.00% -3.56% 6.39% -4.53%
166 LTC-ETH 0.05520687 0.05614905 0.05365410 $45,969 0.00% -0.78% -5.63% -11.41%
167 QTUM-ETH 0.00307500 0.00310515 0.00295847 $45,869 0.00% 3.94% 8.47% -4.61%
168 STEEM-BTC 0.00001226 0.00001274 0.00001210 $45,713 0.00% 0.91% 6.89% 13.00%
169 PLA-BTC 0.00000026 0.00000027 0.00000018 $45,713 0.00% 23.81% -3.70% -23.53%
170 RLC-BTC 0.00008470 0.00009010 0.00008488 $44,938 0.00% -2.02% 25.09% 0.98%
171 ALGO-USDT 0.81697000 0.83522000 0.79239000 $44,423 -0.30% 0.61% -4.55% -6.91%
172 ROC-USDT 0.29385000 0.31920000 0.26102000 $43,529 0.20% -3.50% 11.54% -13.05%
173 VTC-BTC 0.00001325 0.00001342 0.00001273 $43,001 0.00% 3.03% -1.49% -17.50%
174 ETHBULL-USDT 914.120 1,076.16 834.110 $42,280 0.00% -10.75% 32.30% 11.50%
175 NEO-BTC 0.00108483 0.00114097 0.00108274 $42,226 0.00% -1.42% 25.46% 2.70%
176 MANA-BTC 0.00001785 0.00001785 0.00001736 $41,839 0.00% 1.94% 0.39% 8.58%
177 ZRX-BTC 0.00002093 0.00002093 0.00002028 $41,839 0.00% 2.50% 16.08% 2.45%
178 DUCATO-BTC 0.00023262 0.00023529 0.00023217 $40,289 -1.13% 0.34% -14.31% -41.42%
179 CELO-USDT 2.60100 2.70300 2.57800 $40,267 0.00% -1.55% -3.38% -24.01%
180 SOLVE-BTC 0.00000125 0.00000127 0.00000119 $39,902 0.00% 5.04% 0.81% -22.84%
181 EOS-BTC 0.00010253 0.00010435 0.00010212 $39,515 0.00% -0.81% 7.78% -11.00%
182 DOGE-EUR 0.16670000 0.17362000 0.16624000 $39,281 0.00% -3.75% -4.15% -19.61%
183 STMX-ETH 0.00000846 0.00000852 0.00000826 $38,831 0.00% 0.71% 1.32% -8.84%
184 ONT-BTC 0.00002044 0.00002096 0.00002029 $38,740 0.00% -0.10% 12.74% -0.58%
185 HIVE-USD 0.39546000 0.43830000 0.38001000 $38,091 0.00% -4.18% 11.82% 16.45%
186 ATOM-USD 12.0463 12.7562 11.7907 $37,467 0.00% -2.82% 3.87% -1.89%
187 IOST-BTC 0.00000064 0.00000066 0.00000063 $37,190 0.00% -1.54% 6.67% -11.11%
188 UQC-BTC 0.00049919 0.00050269 0.00047609 $37,190 0.00% 2.90% -2.86% -8.52%
189 ZRX-USD 0.81187000 0.82588000 0.77865000 $37,039 0.00% 1.31% 14.12% 12.14%
190 OMG-USDT 4.15166 4.43800 4.13000 $36,834 0.00% -3.81% 5.64% -8.68%
191 EMC2-BTC 0.00000068 0.00000072 0.00000067 $36,803 0.00% 1.49% -5.56% -37.61%
192 UBT-BTC 0.00003685 0.00003896 0.00003639 $36,803 0.00% -0.75% 4.66% -9.61%
193 ETC-ETH 0.01995582 0.02002402 0.01951946 $36,569 0.00% 0.37% -7.22% -17.26%
194 EOS-ETH 0.00158546 0.00159106 0.00153451 $36,268 0.00% -0.24% -2.79% -9.01%
195 KMD-BTC 0.00002117 0.00002159 0.00002102 $36,028 0.00% 0.14% 20.63% 16.38%
196 ARDX-ETH 0.00002304 0.00002900 0.00002100 $35,589 0.00% -5.15% 0.00% -26.86%
197 ECELL-BTC 0.00000081 0.00000081 0.00000077 $35,253 0.00% 5.19% -2.41% -16.49%
198 NLG-BTC 0.00000046 0.00000049 0.00000044 $34,478 0.00% -4.17% -6.12% -37.84%
199 WAVES-USDT 16.0990 16.4900 15.4970 $34,463 0.00% 1.24% 6.69% -5.26%
200 HBAR-ETH 0.00008631 0.00008631 0.00007920 $34,006 0.00% 6.99% 0.68% 5.08%
201 ENJ-USD 1.37989 1.42175 1.34662 $33,349 0.00% 0.70% 1.94% 17.74%
202 XDB-USDT 0.12804000 0.13093000 0.11801000 $32,758 0.20% 4.79% 24.05% 366.28%
203 DAI-BTC 0.00002601 0.00002652 0.00002511 $32,541 0.00% 2.56% 2.32% -7.80%
204 SC-ETH 0.00000598 0.00000617 0.00000590 $32,196 0.00% -2.92% 11.15% 0.00%
205 CRO-USDT 0.12088640 0.12611662 0.11903670 $31,730 0.00% -2.89% -0.05% -1.49%
206 XUC-USDT 0.10007504 0.10422573 0.09367444 $31,449 -1.09% -1.41% -1.53% -11.65%
207 XUC-BTC 0.00000254 0.00000273 0.00000249 $31,379 -0.39% -0.78% -4.48% -14.38%
208 KDA-USDT 0.34425000 0.35458000 0.32600000 $31,118 0.00% -1.55% 6.07% -13.74%
209 PAY-BTC 0.00000155 0.00000166 0.00000153 $30,992 -0.64% -4.29% 20.16% 3.33%
210 FCT-BTC 0.00003533 0.00003650 0.00003120 $30,992 0.66% 1.00% -4.38% -16.12%
211 ARDR-BTC 0.00000631 0.00000644 0.00000575 $30,604 0.00% 9.74% 51.68% 20.19%
212 LOOM-BTC 0.00000208 0.00000218 0.00000203 $30,217 0.00% 2.46% 28.40% 9.47%
213 GNC-USDT 0.01386000 0.01407000 0.01318000 $28,469 0.00% 2.59% -3.21% 3.66%
214 ALGO-BTC 0.00002117 0.00002120 0.00002069 $27,893 0.00% 2.22% -2.58% -14.84%
215 KDA-BTC 0.00000889 0.00000906 0.00000825 $27,505 0.00% 1.48% 7.76% -20.84%
216 IGNIS-BTC 0.00000060 0.00000063 0.00000058 $27,505 0.00% -1.64% 27.66% -1.64%
217 CLT-BTC 0.00027554 0.00027649 0.00027106 $25,956 0.04% 1.01% 1.05% -10.92%
218 GRT-USD 0.65743000 0.70663000 0.64131000 $25,488 0.00% 0.81% 15.75% -8.79%
219 CLT-USDT 10.6690 10.8490 10.5460 $25,370 0.02% -1.31% -0.19% -2.64%
220 OCEAN-BTC 0.00001310 0.00001338 0.00001292 $25,181 0.00% -1.95% 19.74% 2.26%
221 ONT-USDT 0.79313624 0.82607937 0.78109604 $25,005 0.00% -1.47% 14.34% 8.79%
222 OXEN-USDT 0.75039000 0.77341000 0.74919000 $24,408 -1.34% -2.17% -7.52% -10.98%
223 UTK-BTC 0.00000583 0.00000604 0.00000575 $24,406 -0.17% 1.39% 4.86% -9.05%
224 ARDX-USDT 0.05850001 0.06585000 0.05850001 $24,097 0.00% -2.83% -2.51% -22.62%
225 GNO-BTC 0.00498828 0.00498829 0.00454769 $23,244 0.00% 6.31% -1.68% -4.07%
226 MKR-USDT 2,777.83 3,029.70 2,775.42 $22,601 0.00% -7.19% 3.92% -1.50%
227 KOK-USDT 1.95283 2.12612 1.90000 $22,584 0.00% 1.24% -3.29% 34.17%
228 GBYTE-BTC 0.00067605 0.00070596 0.00061332 $22,082 -0.01% 9.02% 17.27% 2.08%
229 GRT-BTC 0.00001704 0.00001781 0.00001638 $21,694 0.41% 3.29% 18.33% -16.22%
230 SRN-BTC 0.00000028 0.00000028 0.00000026 $21,307 0.00% 0.00% 3.70% 0.00%
231 FIL-USD 53.5450 60.1300 52.7000 $21,152 0.00% -2.52% 7.87% -8.63%
232 ZRX-ETH 0.00032025 0.00032202 0.00030575 $21,087 0.00% 3.03% 4.08% 2.86%
233 MTL-BTC 0.00004985 0.00005284 0.00004968 $20,919 0.00% -0.87% 13.53% -4.48%
234 LBC-BTC 0.00000073 0.00000076 0.00000071 $20,532 0.00% 2.78% 5.80% 14.06%
235 GAME-BTC 0.00000298 0.00000301 0.00000275 $20,145 1.02% 2.41% -4.49% -16.06%
236 HIVE-USDT 0.39596000 0.43998000 0.38710000 $20,098 0.00% -3.55% 13.42% 14.62%
237 STRK-BTC 0.00123532 0.00128912 0.00122519 $19,757 0.00% -3.56% -12.82% -0.72%
238 ENJ-ETH 0.00055001 0.00055402 0.00052682 $19,202 0.00% 2.61% -6.52% 8.88%
239 BILI-BTC 0.00232029 0.00232029 0.00218902 $18,983 0.00% 5.91% 0.00% 0.00%
240 UMA-USDT 8.65100 9.02700 8.46900 $18,906 0.41% -2.51% 0.10% -12.86%
241 1INCH-BTC 0.00005814 0.00005985 0.00005814 $18,595 0.00% -1.74% 3.14% -19.22%
242 NKN-BTC 0.00000715 0.00000723 0.00000646 $18,595 -1.11% 11.92% 23.49% 14.58%
243 TUSD-USDT 1.00125 1.00192 0.99899969 $18,441 0.00% 0.23% -0.08% 0.31%
244 ATOM-BTC 0.00031220 0.00032020 0.00031005 $18,208 0.00% -0.82% 5.14% -9.19%
245 MANA-ETH 0.00027359 0.00027359 0.00026234 $18,021 0.00% 3.04% -9.81% 9.33%
246 XEM-ETH 0.00006437 0.00006557 0.00006437 $17,870 0.00% -1.57% -7.01% 8.77%
247 SIGNA-BTC 0.00000029 0.00000030 0.00000027 $17,820 0.00% 3.57% 0.00% 0.00%
248 BAT-BTC 0.00001642 0.00001685 0.00001632 $17,820 0.12% -1.02% 13.45% -3.29%
249 COMP-ETH 0.15797747 0.16078826 0.15275457 $17,543 0.01% 1.97% -7.54% -17.18%
250 KNC-BTC 0.00004124 0.00004273 0.00003961 $17,433 0.00% 4.12% 12.65% -11.12%
251 BTT-USDT 0.00289715 0.00293769 0.00278132 $17,139 1.20% -1.16% 4.50% 5.60%
252 XST-BTC 0.00000271 0.00000335 0.00000156 $16,658 0.00% -7.82% 9.27% -6.23%
253 REN-BTC 0.00001073 0.00001123 0.00001068 $16,658 0.00% -3.25% 20.43% -3.16%
254 AMP-BTC 0.00000164 0.00000172 0.00000161 $16,658 0.00% -2.38% -6.82% 3.14%
255 GRT-ETH 0.00026400 0.00026959 0.00025078 $16,563 0.00% 5.27% 5.72% -14.45%
256 GLM-BTC 0.00000926 0.00000995 0.00000921 $16,271 0.00% 0.54% -0.22% -0.75%
257 STRAX-ETH 0.00075173 0.00080030 0.00073511 $16,161 -0.30% -5.79% 1.32% -0.70%
258 UMA-BTC 0.00022370 0.00022956 0.00021834 $15,883 0.18% -0.94% 2.45% -20.25%
259 CEL-BTC 0.00014920 0.00015428 0.00014904 $15,883 -1.00% -1.20% -1.13% -23.80%
260 KOK-BTC 0.00005004 0.00007450 0.00004837 $15,496 0.00% 3.45% -0.40% 22.56%
261 BCH-ETH 0.21216642 0.21768870 0.20723397 $15,181 0.00% -2.50% -3.01% -6.78%
262 XDN-BTC 0.00000004 0.00000004 0.00000003 $15,109 0.00% 33.33% 33.33% -33.33%
263 OMG-BTC 0.00010813 0.00011173 0.00010775 $15,109 0.15% -1.63% 7.20% -15.53%
264 GRT-USDT 0.65839000 0.70651000 0.64598000 $14,832 0.00% 1.36% 14.90% -8.18%
265 OGN-BTC 0.00002012 0.00002039 0.00001989 $14,721 0.00% 1.16% 2.76% 5.51%
266 UNI-ETH 0.00846681 0.00864920 0.00838885 $14,552 0.00% -2.01% 3.04% -5.16%
267 CRO-USD 0.12087000 0.12502000 0.11858000 $14,506 0.00% -2.52% 1.01% -1.24%
268 MAID-BTC 0.00001699 0.00001741 0.00001663 $14,334 0.00% -2.41% -2.58% -14.71%
269 STORJ-BTC 0.00002563 0.00002629 0.00002556 $14,334 0.00% -1.50% 10.66% 5.21%
270 BTS-BTC 0.00000112 0.00000125 0.00000110 $14,334 0.00% 0.00% 9.80% -11.81%
271 REVV-USDT 0.19220000 0.22719000 0.18921000 $14,225 0.00% -5.78% 14.99% 134.16%
272 TSLA-USDT 715.121 724.766 698.552 $14,186 0.00% 2.37% 13.01% 4.73%
273 UNI-EUR 17.8640 19.4070 17.5370 $14,018 0.00% -5.18% 13.06% -0.62%
274 NXS-BTC 0.00001303 0.00001476 0.00001263 $13,946 0.00% 0.70% 6.89% -7.65%
275 HBD-BTC 0.00002578 0.00002611 0.00001679 $13,946 0.00% 1.30% -1.00% -5.22%
276 BAT-USD 0.63077000 0.66706000 0.62156000 $13,608 0.00% -3.88% 10.21% 4.46%
277 BILI-USD 91.2430 91.2430 86.3930 $13,487 0.00% 5.61% 11.91% 0.00%
278 OMG-USD 4.16700 4.43100 4.16700 $13,281 0.00% -3.30% 8.86% -8.30%
279 CELO-EUR 2.19600 2.27700 2.17100 $13,240 0.00% -1.21% -2.79% -23.14%
280 MET-BTC 0.00009125 0.00009515 0.00008622 $13,172 0.90% 0.42% 9.53% -2.80%
281 GRS-BTC 0.00002079 0.00002150 0.00001883 $13,172 0.00% 7.83% 20.80% 6.18%
282 RDD-USDT 0.00216000 0.00240000 0.00206000 $12,875 0.00% 0.47% 2.37% 8.54%
283 ARDX-BTC 0.00000148 0.00000159 0.00000148 $12,784 0.00% -3.90% -15.43% -30.19%
284 MKR-BTC 0.07241375 0.07622500 0.07241375 $12,397 0.00% -3.93% 6.29% -9.30%
285 PTOY-BTC 0.00000039 0.00000044 0.00000036 $12,397 0.00% -11.36% -4.88% -22.00%
286 KSM-BTC 0.00512701 0.00530850 0.00511300 $12,397 0.00% -1.83% 8.36% -14.66%
287 BAND-USDT 6.43900 6.43900 5.97800 $11,949 0.96% 2.93% 12.63% 3.17%
288 WBTC-ETH 15.5440 15.5440 14.2200 $11,788 0.00% 3.28% -8.99% 3.28%
289 ANT-ETH 0.00149971 0.00151060 0.00145342 $11,788 0.00% 0.34% -19.30% -8.01%
290 FIL-USDT 53.7830 55.5510 52.8130 $11,688 0.00% -1.62% 9.64% -7.91%
291 NEO-ETH 0.01668000 0.01704958 0.01657000 $11,637 0.00% -0.66% 11.93% 3.35%
292 KSM-USDT 207.012 208.794 195.000 $11,433 0.00% -0.04% 10.66% -2.18%
293 ECELL-USDT 0.03118000 0.03137000 0.02977000 $11,372 -0.03% 2.80% -3.26% -9.86%
294 SAND-USDT 0.58839000 0.61473000 0.57801000 $11,250 0.00% -3.86% -13.02% 113.95%
295 PART-BTC 0.00003061 0.00003280 0.00002817 $11,235 8.55% -10.05% -7.97% -24.51%
296 DEXA-USDT 0.00018775 0.00018971 0.00017002 $11,192 0.00% 8.31% 44.30% 0.00%
297 CURE-BTC 0.00000156 0.00000164 0.00000132 $10,847 0.00% -3.11% -2.50% -13.33%
298 REN-USDT 0.41621000 0.44227000 0.40785000 $10,671 0.00% -5.39% 18.82% 8.09%
299 FIL-BTC 0.00139204 0.00139954 0.00138461 $10,460 0.00% 0.19% 10.04% -16.29%
300 AKT-USDT 2.45900 2.54800 2.43900 $10,237 0.00% -1.44% -7.73% -31.27%
301 STRK-USDT 47.5380 50.6930 37.4990 $10,104 0.00% -5.97% -14.81% 7.60%
302 AAPL-USDT 146.750 146.750 146.750 $9,966 0.00% 0.00% -6.45% 4.26%
303 REVV-BTC 0.00000495 0.00000595 0.00000492 $9,685 0.00% -3.70% 19.28% 113.36%
304 FIRO-BTC 0.00013211 0.00013882 0.00013164 $9,685 0.00% -3.51% 1.97% -14.60%
305 ONG-BTC 0.00001993 0.00002013 0.00001903 $9,685 0.00% 1.37% 3.10% -6.83%
306 CELO-ETH 0.00105432 0.00112530 0.00099708 $9,501 0.00% 3.79% -9.65% -28.07%
307 BAT-ETH 0.00025275 0.00025404 0.00024985 $9,325 0.00% -0.05% 1.58% -2.88%
308 UMA-USD 8.55900 9.22200 8.55500 $9,321 0.00% -4.24% 1.01% -13.80%
309 UST-USDT 1.00500 1.00500 0.99900000 $9,303 0.00% 0.11% 0.10% 0.60%
310 FTC-BTC 0.00000045 0.00000046 0.00000042 $9,298 0.00% -2.17% -21.05% -44.44%
311 UMA-ETH 0.00345288 0.00345288 0.00331104 $9,199 0.00% 1.14% -7.89% -18.58%
312 SMARTCREDIT-USDT 1.52600 1.72200 1.50400 $9,072 0.00% -10.18% -9.33% 0.00%
313 UBT-ETH 0.00057585 0.00058500 0.00056003 $8,922 0.00% 2.81% -3.85% -6.98%
314 4ART-USDT 0.07648000 0.08044000 0.07198000 $8,913 0.00% -4.78% -10.86% 3.63%
315 VAL-BTC 0.00007238 0.00007241 0.00006898 $8,910 0.00% 1.90% 1.90% -5.47%
316 BAND-BTC 0.00016367 0.00016367 0.00015702 $8,910 0.00% 3.73% 11.64% -7.44%
317 WAVES-ETH 0.00640000 0.00667286 0.00600198 $8,872 0.00% 4.66% -2.69% -12.33%
318 KLV-USDT 0.03707000 0.04097000 0.03679000 $8,621 0.00% -6.01% -13.53% -32.60%
319 NXT-BTC 0.00000035 0.00000037 0.00000035 $8,523 0.00% -2.78% 9.37% -10.26%
320 BAT-USDT 0.63244370 0.66673498 0.62200000 $8,366 0.00% -2.49% 10.54% 4.74%
321 DCR-USD 131.607 142.797 128.032 $8,193 0.00% -7.10% -2.51% -4.60%
322 EDR-BTC 0.00000007 0.00000007 0.00000006 $8,135 0.00% 16.67% 0.00% -12.50%
323 BAL-BTC 0.00054944 0.00056295 0.00053936 $8,135 0.00% -0.98% 7.90% -23.04%
324 SXP-BTC 0.00005532 0.00005779 0.00005512 $7,748 0.00% -3.87% 23.34% -3.86%
325 MYST-BTC 0.00000849 0.00001600 0.00000788 $7,748 0.24% 4.17% 10.69% -15.44%
326 SBD-BTC 0.00017163 0.00018011 0.00016456 $7,748 0.00% -1.07% 0.04% 0.24%
327 ACXT-USDT 0.11216000 0.11284000 0.11130000 $7,712 0.00% 0.71% 10.18% -33.88%
328 OXT-USDT 0.28300000 0.29118000 0.28093000 $7,701 0.00% -1.00% 2.66% 2.00%
329 KNC-USDT 1.58946 1.67558 1.55533 $7,493 0.00% 0.78% 11.62% -6.29%
330 ZEN-USD 55.2200 57.8500 55.2200 $7,414 0.00% -3.23% -0.77% -18.30%
331 1INCH-USDT 2.26000 2.38400 2.24600 $7,396 0.00% -2.46% 2.03% -10.28%
332 RCN-BTC 0.00000029 0.00000032 0.00000010 $7,361 0.00% 3.57% 0.00% -73.87%
333 MER-BTC 0.00000018 0.00000023 0.00000011 $7,361 0.00% -18.18% -10.00% -41.94%
334 VEE-BTC 0.00000023 0.00000027 0.00000019 $7,361 0.00% -14.81% -20.69% -42.50%
335 CEL-USDT 5.77000 6.03300 5.80500 $7,151 -1.11% -2.71% -3.72% -17.48%
336 TFC-BTC 0.00000742 0.00000750 0.00000731 $6,973 0.00% -0.27% -3.13% -21.31%
337 OCEAN-USDT 0.50002698 0.53162300 0.48299594 $6,843 0.00% -5.12% 17.74% 10.26%
338 HNS-USDT 0.17010000 0.18204000 0.17000000 $6,684 0.00% -6.56% 0.06% -24.50%
339 OXT-BTC 0.00000730 0.00000742 0.00000724 $6,586 0.00% 0.83% 3.84% -7.94%
340 AKT-BTC 0.00006366 0.00006453 0.00006311 $6,586 0.00% 0.38% -5.70% -36.44%
341 SNT-BTC 0.00000202 0.00000208 0.00000200 $6,586 0.00% -2.42% 16.09% -3.35%
342 SMBSWAP-USDT 1.20380 1.35000 1.01000 $6,515 0.00% 18.14% 13.35% 54.77%
343 IGNIS-USDT 0.02300000 0.02447000 0.02300000 $6,351 0.00% -5.31% 25.07% 5.17%
344 ADABULL-USDT 919.070 980.857 825.156 $6,288 0.00% -0.64% 7.62% -33.19%
345 WBTC-BTC 1.00269 1.00269 0.99191862 $6,198 0.00% 0.11% 0.70% 0.08%
346 HXRO-USDT 0.48069087 0.48900000 0.48069087 $6,069 0.00% -0.01% -7.60% -13.21%
347 AAVE-ETH 0.12389637 0.12390563 0.12250794 $6,057 0.00% 0.59% -5.15% 3.04%
348 BILI-USDT 90.1930 90.1930 86.0430 $6,033 0.00% 4.82% 11.95% 0.00%
349 TRAC-USDT 0.28338000 0.30753000 0.27197000 $5,847 0.00% -0.32% 17.84% -4.34%
350 PFE-USDT 44.3210 44.3210 44.0120 $5,847 0.00% 0.70% 0.00% 0.00%
351 BLOCK-BTC 0.00002052 0.00002315 0.00001708 $5,811 0.00% -9.28% -19.12% -38.14%
352 SYS-BTC 0.00000362 0.00000362 0.00000353 $5,811 0.00% 0.56% 0.84% -3.72%
353 BTCV-USDT 17.1950 17.1990 15.7690 $5,628 -0.01% 7.50% -4.51% -19.39%
354 SOLVE-USD 0.04849000 0.04900000 0.04700000 $5,545 0.00% 1.21% 0.46% -16.19%
355 OMG-ETH 0.00166400 0.00167629 0.00165400 $5,479 0.00% 0.12% -2.92% -13.20%
356 AKRO-BTC 0.00000061 0.00000061 0.00000055 $5,424 0.00% 10.91% 19.61% 15.09%
357 XLM-EUR 0.22756000 0.23703000 0.22587000 $5,266 0.00% -2.92% 2.74% 0.49%
358 AKN-USDT 0.16700000 0.16802000 0.16562000 $4,992 0.00% -0.61% -4.64% -17.69%
359 SMBSWAP-ETH 0.00042533 0.00056000 0.00037114 $4,976 0.00% 5.94% 9.03% 46.66%
360 KMD-USD 0.81297000 0.89741000 0.80865000 $4,919 0.00% -3.45% 19.49% 24.58%
361 DOT-EUR 14.4500 15.6720 14.4500 $4,823 0.00% -6.20% 18.49% 5.17%
362 OGN-ETH 0.00030794 0.00030794 0.00030130 $4,775 0.00% 1.42% -9.33% 4.00%
363 SOLVE-USDT 0.04839000 0.04858000 0.04694000 $4,658 0.00% 2.85% -1.12% -16.22%
364 DAI-USD 1.00300 1.00300 1.00200 $4,658 0.00% 0.00% 0.21% 0.34%
365 ABBC-BTC 0.00000433 0.00000463 0.00000363 $4,649 0.00% -1.59% -22.12% -10.72%
366 AKN-BTC 0.00000431 0.00000435 0.00000418 $4,649 0.00% 1.65% -2.93% -23.85%
367 DAWN-BTC 0.00008774 0.00009259 0.00008551 $4,649 0.00% 2.51% 4.95% 30.70%
368 EDG-USDT 0.00443000 0.00453000 0.00423000 $4,563 0.00% 4.73% 1.61% -32.57%
369 MDT-USDT 0.02624000 0.02829000 0.02535000 $4,326 0.00% -4.82% 0.00% 1.78%
370 UBQ-BTC 0.00000647 0.00000658 0.00000647 $4,261 0.00% -1.37% 15.12% 5.20%
371 AR-BTC 0.00028339 0.00029643 0.00028339 $4,261 0.00% -3.59% 12.07% -8.99%
372 HXRO-BTC 0.00001246 0.00001263 0.00001195 $4,261 0.00% 2.64% -6.03% -20.74%
373 PPC-BTC 0.00002198 0.00002273 0.00002198 $4,261 0.00% -2.83% -8.76% -17.77%
374 BAL-USDT 20.9020 22.1000 20.5900 $4,157 0.00% -2.73% 4.94% -17.02%
375 CAMP-USDT 0.00016000 0.00029000 0.00016000 $4,043 0.00% -23.81% -11.11% -5.88%
376 REN-ETH 0.00016616 0.00016641 0.00016482 $3,996 0.00% 0.19% 8.66% -0.10%
377 DAI-USDT 1.00166 1.00249 0.99883641 $3,978 0.00% -0.08% -0.26% 0.43%
378 DAI-ETH 0.00040428 0.00040540 0.00037392 $3,971 0.00% 6.94% -7.36% -5.74%
379 BCH-EUR 446.939 466.870 441.715 $3,916 0.00% -4.01% 5.92% -0.98%
380 MEME-BTC 0.00000153 0.00000159 0.00000136 $3,874 0.00% 2.00% -1.29% 31.90%
381 ORBS-BTC 0.00000200 0.00000215 0.00000197 $3,874 0.00% -1.48% 13.64% -2.44%
382 MUE-BTC 0.00000014 0.00000015 0.00000012 $3,874 0.00% 0.00% 16.67% -12.50%
383 REV-USDT 0.00644000 0.00644000 0.00636000 $3,763 0.00% 0.78% -1.08% -18.69%
384 AAVE-USDT 310.072 328.366 305.476 $3,551 0.00% -3.09% 4.65% 10.58%
385 MRPH-BTC 0.00002013 0.00002089 0.00001892 $3,487 0.00% 6.40% 23.42% -7.70%
386 DNT-BTC 0.00000359 0.00000365 0.00000359 $3,487 0.00% -0.28% 2.57% -5.53%
387 CBC-BTC 0.00000154 0.00000159 0.00000145 $3,487 0.00% 0.00% -15.38% 3.36%
388 CRW-BTC 0.00000188 0.00000192 0.00000183 $3,487 0.00% -1.57% -4.57% 8.05%
389 XTP-BTC 0.00000002 0.00000003 0.00000002 $3,487 -33.33% 0.00% -33.33% 0.00%
390 CVC-BTC 0.00000669 0.00000677 0.00000669 $3,487 0.00% -0.30% 0.30% -5.51%
391 XYM-BTC 0.00000315 0.00000325 0.00000307 $3,487 0.00% -0.32% 3.62% -19.64%
392 SUKU-BTC 0.00000469 0.00000476 0.00000469 $3,487 0.00% -0.64% 0.64% -32.71%
393 HMQ-BTC 0.00000011 0.00000013 0.00000008 $3,487 0.00% -15.38% -31.25% -63.33%
394 CRO-ETH 0.00004831 0.00004844 0.00004718 $3,318 0.00% 0.46% -8.31% -7.93%
395 KNC-USD 1.58875 1.66767 1.56876 $3,147 0.00% 0.94% 13.55% -6.10%
396 ADABULL-USD 832.476 974.929 832.476 $3,127 0.00% -11.14% 4.06% -37.32%
397 TFC-USDT 0.28599000 0.29348000 0.28599000 $3,116 0.00% -2.23% -5.43% -14.56%
398 GO-BTC 0.00000052 0.00000056 0.00000049 $3,099 0.00% 4.00% -1.89% 0.00%
399 VBK-BTC 0.00000014 0.00000015 0.00000013 $3,099 0.00% 7.69% 7.69% -17.65%
400 AAVE-BTC 0.00799038 0.00827512 0.00793100 $3,099 0.00% -0.99% 5.01% 1.88%
401 MONA-BTC 0.00003493 0.00003570 0.00003432 $3,099 0.00% 1.75% 4.11% -14.18%
402 SG-USDT 1.09000 1.32300 0.97200000 $2,924 -0.09% -17.54% -27.33% -50.05%
403 FIL-ETH 0.02162089 0.02162089 0.01957037 $2,915 0.00% 2.51% 0.12% -13.65%
404 DMT-ETH 0.00000505 0.00000615 0.00000505 $2,840 0.00% -15.41% -12.48% -6.48%
405 KSM-ETH 0.07997126 0.08046675 0.07783939 $2,840 0.00% -0.62% -2.45% -11.85%
406 BAL-USD 20.6230 22.2600 20.6230 $2,810 0.00% -6.45% 1.69% -17.47%
407 BSV-EUR 119.529 126.113 119.529 $2,773 0.00% -3.75% 7.68% -6.54%
408 TUBE-BTC 0.00000015 0.00000015 0.00000012 $2,712 0.00% 15.38% 0.00% -21.05%
409 UST-BTC 0.00002550 0.00002580 0.00002530 $2,712 0.00% -1.12% 0.31% -9.57%
410 OXEN-BTC 0.00001951 0.00001961 0.00001914 $2,712 0.00% 1.93% -5.11% -17.05%
411 META-BTC 0.00000290 0.00000302 0.00000200 $2,712 0.00% 5.45% 3.57% -5.54%
412 VRC-BTC 0.00000139 0.00000142 0.00000122 $2,712 0.00% 2.21% 0.72% 2.96%
413 HYDRO-BTC 0.00000001 0.00000001 0.00000001 $2,712 0.00% 0.00% 0.00% -50.00%
414 UPT-BTC 0.00000012 0.00000014 0.00000009 $2,712 0.00% 20.00% -14.29% -14.29%
415 GNY-BTC 0.00000943 0.00000944 0.00000929 $2,712 0.00% 1.40% 15.42% -26.73%
416 CNS-USDT 0.00025000 0.00030000 0.00025000 $2,688 0.00% -3.85% -26.47% -28.57%
417 LBC-USDT 0.02755000 0.02920000 0.02754000 $2,598 0.00% -3.20% 2.15% 20.31%
418 CVC-ETH 0.00010404 0.00010470 0.00010060 $2,513 0.00% 2.10% -9.06% -2.98%
419 GAME-USDT 0.11416000 0.11732000 0.11068000 $2,501 0.00% -0.61% -5.86% -10.78%
420 GOOGL-USDT 2,709.32 2,709.32 2,675.96 $2,332 0.00% 1.25% 0.00% 7.50%
421 MYST-USDT 0.33163000 0.49000000 0.30445000 $2,329 1.60% 3.11% 13.68% -8.37%
422 VIA-BTC 0.00001100 0.00001170 0.00001100 $2,324 0.00% -3.68% 2.23% -10.42%
423 BTT-BTC 0.00000008 0.00000008 0.00000007 $2,324 0.00% 0.00% 0.00% 14.29%
424 LRC-BTC 0.00000634 0.00000648 0.00000629 $2,324 0.00% 0.79% 8.93% -13.27%
425 IOTX-BTC 0.00000053 0.00000054 0.00000051 $2,324 0.00% 1.92% 8.16% -8.62%
426 QRL-BTC 0.00000587 0.00000596 0.00000548 $2,324 0.00% 6.34% -2.17% -6.97%
427 TNC-BTC 0.00000062 0.00000091 0.00000052 $2,324 0.00% 12.73% 40.91% -12.68%
428 KAI-USDT 0.04500000 0.05140000 0.04500000 $2,123 0.00% -12.45% -27.51% -15.25%
429 AMZN-USD 3,343.59 3,343.59 3,340.00 $2,058 0.00% 0.11% -8.07% -5.17%
430 WBTC-USDT 38,344 39,745 38,344 $2,028 0.00% -3.48% 0.00% 7.41%
431 MKR-ETH 1.12055 1.14107 1.10801 $2,011 0.00% -1.37% -3.64% -7.26%
432 FB-USDT 352.268 352.268 352.268 $1,940 0.00% 0.00% 0.00% 0.00%
433 SPC-BTC 0.00000079 0.00000083 0.00000071 $1,937 0.00% -4.82% -18.56% 0.00%
434 XDC-BTC 0.00000196 0.00000200 0.00000196 $1,937 0.00% -1.01% -3.45% 0.00%
435 BTCV-BTC 0.00043900 0.00043900 0.00038645 $1,937 0.00% 8.85% -2.24% -27.47%
436 AGRS-BTC 0.00002034 0.00002104 0.00002021 $1,937 0.00% -2.63% 17.44% 5.28%
437 XYM-USDT 0.12137000 0.12566000 0.12114000 $1,925 0.00% -2.19% 5.18% -11.86%
438 SPI-USDT 33.6310 35.3340 33.1260 $1,910 0.00% 1.52% 7.33% -19.30%
439 MYID-USDT 0.00097000 0.00129000 0.00097000 $1,871 0.00% 0.00% -3.00% -38.22%
440 KNC-ETH 0.00063762 0.00064346 0.00060521 $1,734 0.00% 5.17% -0.73% -9.44%
441 BAL-ETH 0.00841908 0.00841908 0.00837125 $1,709 0.00% 0.53% -3.50% -22.19%
442 TSLA-USD 715.000 715.000 697.538 $1,692 0.00% 2.50% 10.75% 4.72%
443 GLM-ETH 0.00014303 0.00014998 0.00013964 $1,684 0.00% 2.43% -9.45% -2.03%
444 SENSO-ETH 0.00020873 0.00028965 0.00020752 $1,684 0.00% 0.58% -23.42% -45.87%
445 CBC-USDT 0.05932000 0.06135000 0.05816000 $1,673 0.00% -2.03% -16.77% 10.49%
446 CRO-EUR 0.10085000 0.10586000 0.10085000 $1,649 0.00% -4.57% 0.05% -3.58%
447 RENBTC-ETH 15.3848 15.5254 14.9959 $1,634 0.00% 0.75% 0.00% 1.00%
448 LBC-USD 0.02992000 0.03019000 0.02806000 $1,619 0.00% 2.19% 12.27% 29.02%
449 SOLVE-ETH 0.00001925 0.00001939 0.00001792 $1,609 -0.05% 5.60% -9.58% -21.97%
450 ADX-BTC 0.00001208 0.00001218 0.00001134 $1,550 0.00% 5.50% 6.90% 23.77%
451 GEO-BTC 0.00000815 0.00000815 0.00000697 $1,550 0.00% 16.93% 3.69% 16.26%
452 KLV-BTC 0.00000096 0.00000102 0.00000093 $1,550 0.00% -4.00% -12.73% -37.66%
453 PIVX-BTC 0.00001410 0.00001425 0.00001354 $1,550 0.00% -1.05% 3.52% -15.72%
454 PINK-BTC 0.00000015 0.00000016 0.00000014 $1,550 0.00% 0.00% 15.38% 0.00%
455 URQA-BTC 0.00000722 0.00000831 0.00000722 $1,550 0.00% -7.79% 29.16% 26.89%
456 BLK-BTC 0.00000128 0.00000128 0.00000115 $1,550 0.00% 2.40% 3.23% -17.95%
457 AEON-BTC 0.00002310 0.00002355 0.00002210 $1,550 0.00% 0.26% 39.16% 36.85%
458 CTC-BTC 0.00006163 0.00006163 0.00005883 $1,550 0.00% 3.37% 7.02% -17.15%
459 4ART-BTC 0.00000196 0.00000201 0.00000185 $1,550 0.00% -1.51% -11.31% -4.39%
460 BNT-BTC 0.00008834 0.00009074 0.00008834 $1,550 0.00% -0.27% 4.95% -7.89%
461 DEP-USDT 0.00869000 0.00919000 0.00839000 $1,443 0.00% -5.44% 21.54% 30.68%
462 KMD-USDT 0.81000000 0.91000000 0.80700000 $1,430 0.00% -5.92% 18.77% 31.07%
463 PAY-ETH 0.00002519 0.00002519 0.00002351 $1,282 0.00% 4.96% 10.24% 9.52%
464 PMA-USDT 0.00018077 0.00018771 0.00017167 $1,264 0.00% -3.70% 25.56% 18.00%
465 AAVE-USD 308.746 324.697 305.000 $1,252 0.00% -2.33% 4.23% 9.60%
466 BAND-EUR 5.35500 5.35500 5.06700 $1,219 0.00% 2.86% 10.50% 4.00%
467 IOTX-USDT 0.01996000 0.02166000 0.01976000 $1,198 0.00% 0.60% 0.00% 0.00%
468 NAV-BTC 0.00001027 0.00001079 0.00001027 $1,162 0.00% -3.39% -3.93% 8.22%
469 XMY-BTC 0.00000010 0.00000010 0.00000009 $1,162 0.00% 11.11% 11.11% 11.11%
470 TSLA-BTC 0.01873000 0.01873000 0.01768463 $1,162 0.00% 5.91% 13.79% -1.47%
471 ELAMA-BTC 0.00000021 0.00000024 0.00000021 $1,162 -4.55% -4.35% -8.70% -22.22%
472 OK-BTC 0.00000081 0.00000082 0.00000079 $1,162 0.00% -2.47% 1.25% -10.00%
473 TRAC-BTC 0.00000696 0.00000779 0.00000681 $1,162 0.00% 2.20% 13.91% -16.85%
474 ELA-BTC 0.00007132 0.00007383 0.00007070 $1,162 0.00% -3.40% -5.06% 7.12%
475 NGC-BTC 0.00000096 0.00000107 0.00000089 $1,162 0.00% 0.00% 28.00% 17.07%
476 FLETA-BTC 0.00000035 0.00000035 0.00000029 $1,162 0.00% 20.69% 25.00% 25.00%
477 EXCL-BTC 0.00000338 0.00000350 0.00000336 $1,162 0.00% 0.60% 14.58% 21.15%
478 MARO-BTC 0.00000160 0.00000162 0.00000107 $1,162 0.00% -33.12% 56.86% -0.62%
479 SENSO-BTC 0.00001378 0.00001583 0.00001378 $1,162 0.00% -0.14% -1.71% -42.17%
480 LMCH-USDT 0.00018000 0.00021000 0.00016000 $1,035 0.00% 5.88% 12.50% 50.00%
481 UMA-EUR 7.45600 7.45600 7.22900 $979 0.00% 3.14% 5.28% -10.76%
482 BAND-ETH 0.00253483 0.00253483 0.00237363 $955 0.00% 4.88% 1.18% -6.34%
483 AGRS-USDT 0.78079000 0.83043000 0.78079000 $936 0.00% -5.69% 14.21% 13.87%
484 WICC-USDT 0.13560000 0.13954713 0.12520000 $927 0.00% -2.02% -1.70% -15.26%
485 URQA-USDT 0.26762000 0.31628000 0.26761000 $922 0.00% -13.60% 23.29% 34.19%
486 ELA-USDT 2.77800 2.91000 2.72800 $888 0.00% -4.54% 4.01% 20.73%
487 SUKU-USDT 0.18283000 0.18310000 0.18283000 $869 0.00% -0.15% 0.04% -25.44%
488 ATOM-ETH 0.00481382 0.00484814 0.00475000 $855 0.00% 0.04% -5.64% -8.89%
489 RVC-USDT 0.00034000 0.00034000 0.00032000 $810 0.00% 0.00% 3.03% -5.56%
490 BAND-USD 6.41700 6.41700 6.03100 $805 0.00% 2.87% 12.19% 1.02%
491 ENG-BTC 0.00000265 0.00000279 0.00000253 $775 0.00% -3.99% 2.71% 31.19%
492 PI-BTC 0.00000016 0.00000016 0.00000016 $775 0.00% 0.00% 0.00% -15.79%
493 BWX-BTC 0.00000092 0.00000098 0.00000090 $775 0.00% -4.17% 6.98% 24.32%
494 GTO-BTC 0.00000084 0.00000084 0.00000080 $775 0.00% 5.00% 3.70% -14.29%
495 EXP-BTC 0.00000110 0.00000113 0.00000106 $775 0.00% -2.65% -6.78% -26.67%
496 EDG-BTC 0.00000011 0.00000011 0.00000011 $775 0.00% 0.00% 0.00% -38.89%
497 SPI-BTC 0.00085302 0.00091311 0.00083908 $775 0.00% 1.66% 4.89% -27.35%
498 KAI-BTC 0.00000144 0.00000144 0.00000131 $775 0.00% 9.09% -11.11% -2.70%
499 HNS-BTC 0.00000446 0.00000472 0.00000443 $775 0.00% -1.98% 7.47% -29.43%
500 IRIS-BTC 0.00000198 0.00000199 0.00000187 $775 0.00% 5.88% 8.20% -13.16%
501 MDT-BTC 0.00000069 0.00000072 0.00000069 $775 0.00% -4.17% 0.00% -5.48%
502 BTM-BTC 0.00000160 0.00000160 0.00000156 $775 0.00% 1.91% 2.56% -11.11%
503 DRGN-BTC 0.00000233 0.00000257 0.00000233 $775 0.00% -3.32% -3.72% -21.55%
504 JOB-USDT 0.00096000 0.00115000 0.00096000 $765 0.00% -12.73% 5.49% -8.57%
505 GNO-ETH 0.07919375 0.07919375 0.06990085 $729 0.00% 13.29% -6.39% 0.00%
506 ADX-ETH 0.00018605 0.00018758 0.00017461 $729 0.00% 6.18% -0.68% 24.73%
507 YFL-USDT 110.987 110.987 52.9000 $725 0.00% 52.25% 56.29% 0.00%
508 XEP-USDT 0.00105000 0.00105000 0.00091000 $719 0.00% 3.96% 8.25% -15.32%
509 XMY-USDT 0.00366000 0.00370000 0.00365000 $700 0.00% -0.27% 4.57% 12.27%
510 SIG-ETH 0.00007848 0.00007901 0.00007201 $653 0.00% 8.98% 0.00% -31.54%
511 FX-ETH 0.00011501 0.00011973 0.00011500 $653 0.00% -3.94% -2.24% 0.00%
512 KLAY-USDT 1.01050 1.02200 1.01050 $643 0.00% -1.13% 0.67% 1.57%
513 XDC-USDT 0.07593000 0.08041000 0.07586000 $601 0.00% -5.57% -5.13% 0.00%
514 SNT-ETH 0.00003125 0.00003181 0.00002925 $578 0.00% -0.67% 5.36% -0.83%
515 TRX-EUR 0.05395000 0.05556000 0.05326000 $539 0.00% -1.96% 7.36% -6.04%
516 PHNX-USDT 0.04094000 0.04245000 0.04105000 $501 -1.18% -2.40% -11.27% -26.91%
517 FME-USDT 0.00077000 0.00106000 0.00076000 $498 0.00% -25.24% -28.70% 0.00%
518 PPAY-USDT 0.06662000 0.07063000 0.05031000 $478 0.00% 10.81% 25.49% 53.18%
519 HDAO-USDT 0.01440000 0.01440000 0.01440000 $477 0.00% 0.00% 0.00% 30.43%
520 CNTM-USDT 0.07409000 0.08327000 0.07259000 $468 -0.35% 0.49% 5.11% 15.75%
521 BBC-USDT 0.07000000 0.08999000 0.06600000 $452 0.00% 0.00% -6.79% 0.00%
522 POLC-USDT 0.13982000 0.19048000 0.12882000 $432 0.00% 8.54% 43.71% -0.47%
523 MONA-USDT 1.34700 1.39000 1.25000 $410 0.00% -0.96% 4.18% -6.85%
524 ADT-BTC 0.00000001 0.00000001 0.00000001 $387 0.00% 0.00% 0.00% -66.67%
525 THC-BTC 0.00000024 0.00000026 0.00000024 $387 0.00% -7.69% -14.29% -33.33%
526 UCT-BTC 0.00000005 0.00000005 0.00000005 $387 0.00% 0.00% -16.67% 0.00%
527 YOU-BTC 0.00000088 0.00000088 0.00000076 $387 0.00% 15.79% 11.39% -41.33%
528 RNB-BTC 0.00001328 0.00001328 0.00000409 $387 0.00% 223.90% -0.08% 0.00%
529 BABA-BTC 0.00515001 0.00515001 0.00510001 $387 0.00% 0.98% 7.29% -16.44%
530 BRZ-BTC 0.00000499 0.00000499 0.00000488 $387 0.00% 2.04% -0.80% -9.60%
531 HDAC-BTC 0.00000082 0.00000082 0.00000082 $387 0.00% 0.00% 18.84% -12.77%
532 REV-BTC 0.00000017 0.00000017 0.00000016 $387 0.00% 6.25% 0.00% 0.00%
533 CNTM-BTC 0.00000226 0.00000234 0.00000195 $387 0.00% 3.67% 0.00% 17.71%
534 MFT-BTC 0.00000023 0.00000024 0.00000023 $387 0.00% -4.17% 4.55% -8.00%
535 SIB-BTC 0.00000069 0.00000069 0.00000067 $387 0.00% 0.00% 9.52% 11.29%
536 VIB-BTC 0.00000086 0.00000090 0.00000086 $387 0.00% 4.65% -1.15% -26.50%
537 USDN-BTC 0.00002534 0.00002593 0.00002534 $387 0.00% -0.20% -1.93% -9.34%
538 MORE-BTC 0.00000147 0.00000154 0.00000141 $387 0.00% -4.55% -4.55% 0.68%
539 CKB-BTC 0.00000026 0.00000027 0.00000026 $387 0.00% -3.70% -7.14% -23.53%
540 BTU-BTC 0.00001334 0.00001412 0.00001316 $387 0.00% -5.52% -13.94% -14.43%
541 DEP-BTC 0.00000023 0.00000023 0.00000022 $387 0.00% 4.55% 21.05% 21.05%
542 SLICE-BTC 0.00001603 0.00002389 0.00001603 $387 0.00% -19.20% 7.08% 0.00%
543 PROM-BTC 0.00031703 0.00032128 0.00025844 $387 0.00% 22.67% -2.49% -12.88%
544 SYLO-USDT 0.00388000 0.00416000 0.00388000 $374 0.00% -6.73% 0.00% -37.01%
545 DRC-ETH 0.00000071 0.00000140 0.00000070 $327 0.00% 0.00% -25.26% 0.00%
546 UBQ-USDT 0.25130000 0.26063000 0.25130000 $287 0.00% -3.57% 18.72% 9.49%
547 CKB-USDT 0.01021979 0.01076180 0.01021979 $272 0.00% -1.58% -4.19% -17.50%
548 IQQ-USDT 0.02503000 0.02895000 0.02503000 $271 0.00% -13.54% -18.63% -16.57%
549 HNS-ETH 0.00006788 0.00007287 0.00006543 $251 0.00% -3.03% -5.06% -37.72%
550 UCT-USDT 0.00200000 0.00221000 0.00200000 $228 0.00% -9.50% 0.00% -25.09%
551 1INCH-ETH 0.00089999 0.00090408 0.00089036 $226 0.00% -0.45% -7.63% -17.52%
552 USDN-USDT 0.99990000 0.99990000 0.99540000 $208 0.00% 0.45% -0.01% 0.02%
553 PANDO-USDT 0.51200000 0.55000000 0.51200000 $202 0.00% -6.91% 0.00% 82.86%
554 XYM-ETH 0.00004520 0.00004855 0.00004520 $201 0.00% -2.84% -11.89% -23.34%
555 POLC-ETH 0.00005581 0.00005642 0.00004966 $201 0.00% 11.58% 27.13% 11.58%
556 AAVE-EUR 259.816 259.816 259.816 $179 0.00% 0.00% 6.18% 13.55%
557 SPY-USD 439.308 439.308 438.600 $154 0.00% 0.16% -0.24% 0.00%
558 PPAY-USD 0.08938000 0.08938000 0.02611000 $154 0.00% 242.32% 68.07% 104.81%
559 FLIXX-USDT 0.03820000 0.03820000 0.03738000 $150 0.00% 2.19% 0.00% 0.00%
560 BTE-USDT 0.51800000 0.51800000 0.33300000 $136 0.00% 4.02% 27.27% -32.46%
561 BABA-USD 200.922 200.943 199.261 $108 0.00% -0.01% 10.96% 0.00%
562 REN-EUR 0.34390000 0.35105000 0.34390000 $106 0.00% -2.04% 0.00% 4.15%
563 IRIS-USDT 0.08024000 0.08024000 0.07391000 $92 0.00% 8.56% 9.71% -9.06%
564 INXT-USDT 3.46500 3.46500 3.46500 $87 0.00% 0.00% -0.09% 0.00%
565 KNC-EUR 1.36687 1.36687 1.36687 $79 0.00% 0.00% 12.78% -3.79%
566 DGB-EUR 0.04025000 0.04093000 0.04025000 $76 0.00% -1.66% 15.43% 0.63%
567 TRAC-ETH 0.00010960 0.00010960 0.00010360 $75 0.00% 5.49% 0.87% -15.04%
568 GRT-EUR 0.54456000 0.54456000 0.54456000 $60 0.00% 0.00% 16.70% 0.00%
569 VANY-USDT 0.00060000 0.00060000 0.00060000 $55 0.00% 0.00% 1.69% 0.00%
570 EXE-USDT 0.00173000 0.00173000 0.00173000 $48 0.00% 0.00% 0.00% -29.39%
571 SUTER-USDT 0.00290000 0.00290000 0.00277000 $44 0.00% 4.69% 25.00% 0.00%
572 SKM-USDT 0.00195000 0.00195000 0.00195000 $41 0.00% 0.00% 0.00% -11.76%
573 AAPL-USD 145.923 145.923 145.645 $40 0.00% 0.19% 0.39% 0.00%
574 BEST-USDT 0.74269000 0.74269000 0.74139000 $34 0.00% 0.18% 10.99% 0.00%
575 VAL-USDT 2.78500 2.82500 2.68400 $32 0.00% -1.38% 0.43% 9.73%
576 BAX-USDT 0.00038000 0.00038000 0.00038000 $29 0.00% 0.00% 0.00% -11.63%
577 BYND-USD 122.348 124.938 122.348 $28 0.00% -2.07% 0.00% 0.00%
578 ENG-ETH 0.00003894 0.00004003 0.00003715 $25 0.00% -1.29% -11.24% 18.04%
579 VIB-ETH 0.00001391 0.00001391 0.00001313 $25 0.00% 5.94% -5.31% -6.71%
580 MET-ETH 0.00147126 0.00147126 0.00107712 $25 0.00% 4.96% 0.00% 0.00%
581 BWF-USDT 0.01154000 0.01154000 0.01154000 $20 0.00% 0.00% 0.00% -11.23%
582 ARIA20-USD 1.04000 1.04000 1.00689 $10 0.00% 3.29% 0.00% 0.00%
583 SIG-USDT 0.19900000 0.20000000 0.19900000 $9 0.00% -0.50% 95.10% -26.02%
584 LUCY-USDT 0.00615000 0.00615000 0.00615000 $8 0.00% 0.00% 9.82% -23.22%
585 GXC-USDT 0.45700000 0.45700000 0.45700000 $7 0.00% 0.00% -0.44% 0.00%
586 LOON-USDT 0.01100000 0.01100000 0.01100000 $6 0.00% 0.00% 0.00% 0.00%
587 DNA-BTC 0.00000003 0.00000003 0.00000003 $0 0.00% 0.00% -25.00% 0.00%
588 KDAG-USDT 0.31573000 0.31573000 0.31573000 $0 0.00% 0.00% 0.00% 0.00%
589 DUSK-BTC 0.00000273 0.00000273 0.00000272 $0 0.00% 0.37% -2.85% -23.31%
590 GNC-BTC 0.00000035 0.00000036 0.00000035 $0 0.00% -2.78% 16.67% -7.89%
591 KRT-BTC 0.00000002 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
592 TSHP-BTC 0.00000002 0.00000002 0.00000001 $0 0.00% 100.00% 100.00% 100.00%
593 BYND-USDT 122.049 122.049 122.049 $0 0.00% 0.00% 0.00% 0.00%
594 BWF-BTC 0.00000014 0.00000014 0.00000014 $0 0.00% 0.00% 0.00% 0.00%
595 GOOGL-BTC 0.07075000 0.07075000 0.07075000 $0 0.00% 0.00% 1.98% 0.98%
596 NFLX-USDT 506.793 506.793 506.793 $0 0.00% 0.00% 0.00% 0.00%
597 IOC-BTC 0.00000238 0.00000243 0.00000238 $0 0.00% -1.65% 8.68% -7.03%
598 AID-BTC 0.00000105 0.00000105 0.00000105 $0 0.00% 0.00% 2.94% 0.00%
599 BAX-ETH 0.00000015 0.00000014 0.00000014 $0 0.00% 0.00% 0.00% -11.76%
600 KLAY-BTC 0.00002606 0.00002606 0.00002556 $0 0.00% 1.96% 1.64% -9.20%
601 GET-BTC 0.00005444 0.00005444 0.00005444 $0 0.00% 0.00% 0.00% -33.28%
602 TRYB-USDT 0.12000000 0.12000000 0.12000000 $0 0.00% 0.00% 0.00% 0.00%
603 BEAR-USDT 0.00061000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
604 ETHBEAR-USD 0.00001000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
605 POT-BTC 0.00000040 0.00000040 0.00000040 $0 0.00% 0.00% 8.11% 0.00%
606 BYND-BTC 0.00300003 0.00300003 0.00300003 $0 0.00% 0.00% 0.00% 0.00%
607 SUTER-BTC 0.00000007 0.00000007 0.00000006 $0 0.00% 16.67% 40.00% 0.00%
608 BBC-BTC 0.00000198 0.00000198 0.00000198 $0 0.00% 0.00% 4.21% -29.54%
609 FME-BTC 0.00000003 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
610 PPAY-BTC 0.00000139 0.00000168 0.00000139 $0 0.00% -7.95% 2.96% 13.01%
611 ECOC-USDT 0.01600000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -20.00%
612 GXC-BTC 0.00001194 0.00001194 0.00001175 $0 0.00% 1.62% 6.23% -15.26%
613 LOON-BTC 0.00000031 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -16.22%
614 LUCY-BTC 0.00000016 0.00000016 0.00000016 $0 0.00% 0.00% -23.81% -30.43%
615 SPY-USDT 440.309 440.309 440.309 $0 0.00% 0.00% -0.02% 0.00%
616 ECOC-BTC 0.00000023 0.00000023 0.00000023 $0 0.00% 0.00% 0.00% -59.65%
617 DNA-USDT 0.00101000 0.00101000 0.00101000 $0 0.00% 0.00% 1.00% 0.00%
618 BRZ-USDT 0.20041000 0.20041000 0.20041000 $0 0.00% 0.00% 2.93% 0.00%
619 AMZN-BTC 0.08666000 0.08666000 0.08408885 $0 0.00% 3.06% -6.79% -11.74%
620 RVC-BTC 0.00000001 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
621 CNS-BTC 0.00000001 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
622 LAMB-BTC 0.00000031 0.00000031 0.00000031 $0 0.00% 0.00% 0.00% -16.22%
623 FB-BTC 0.00800002 0.00800002 0.00800002 $0 0.00% 0.00% -17.99% 0.00%
624 CAMP-BTC 0.00000001 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
625 FSN-BTC 0.00000988 0.00001017 0.00000988 $0 0.00% -2.85% -2.18% -10.67%
626 REN-USD 0.43602000 0.43602000 0.43602000 $0 0.00% 0.00% 28.34% 10.70%
627 WICC-BTC 0.00000314 0.00000314 0.00000314 $0 0.00% 0.00% -9.51% -39.15%
628 PFE-USD 43.3330 43.3330 43.3330 $0 0.00% 0.00% 0.00% 0.00%
629 YFL-BTC 0.00189817 0.00189817 0.00189817 $0 0.00% 0.00% 0.00% 0.00%
630 BNTX-BTC 0.00821974 0.00821974 0.00821974 $0 0.00% 0.00% 0.00% 0.00%
631 KRT-USDT 0.00086000 0.00086000 0.00086000 $0 0.00% 0.00% 0.00% 0.00%
632 BONDLY-USDT 0.03149000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -65.25%
633 BORA-BTC 0.00000269 0.00000268 0.00000268 $0 0.00% 0.00% 0.00% 1.89%
634 BOA-BTC 0.00000236 0.00000236 0.00000236 $0 0.00% 0.00% 0.00% -44.86%
635 YFL-EUR 63.0000 63.0000 63.0000 $0 0.00% 0.00% 0.00% 0.00%
636 ADK-BTC 0.00002504 0.00002504 0.00002504 $0 0.00% 0.00% -24.12% -18.04%
637 SPY-BTC 0.01147000 0.01147000 0.01141000 $0 0.00% 0.53% 2.14% -5.44%
638 CVT-BTC 0.00000015 0.00000015 0.00000015 $0 0.00% 0.00% 0.00% 0.00%
639 BONDLY-BTC 0.00000098 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -61.87%
640 VANY-BTC 0.00000002 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -33.33%
641 WINGS-BTC 0.00000119 0.00000119 0.00000119 $0 0.00% 0.00% 0.00% 7.21%
642 URAC-BTC 0.00000002 0.00000000 0.00000000 $0 0.00% 0.00% 100.00% 0.00%
643 NFLX-BTC 0.01236699 0.01236699 0.01236699 $0 0.00% 0.00% 0.00% 0.00%
644 PXL-BTC 0.00000006 0.00000006 0.00000006 $0 0.00% 0.00% -25.00% -33.33%
645 GOOGL-USD 2,714.06 2,714.06 2,714.06 $0 0.00% 0.00% 2.55% 0.00%
646 KDAG-BTC 0.00000600 0.00000600 0.00000600 $0 0.00% 0.00% 0.00% 0.00%
647 BFT-BTC 0.00000043 0.00000046 0.00000043 $0 0.00% -6.52% -8.51% -34.85%
648 IQQ-BTC 0.00000069 0.00000071 0.00000069 $0 0.00% -2.82% -11.54% -21.59%
649 AAPL-BTC 0.00374100 0.00374100 0.00369354 $0 0.00% 1.28% -3.13% -4.90%
650 SKM-BTC 0.00000005 0.00000000 0.00000000 $0 0.00% 0.00% 25.00% 0.00%
651 FOR-BTC 0.00000073 0.00000073 0.00000073 $0 0.00% 0.00% -44.27% 0.00%
652 INX-BTC 0.00000001 0.00000001 0.00000001 $0 0.00% 0.00% 0.00% -66.67%
653 BONDLY-ETH 0.00001300 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -65.59%
654 TRYB-BTC 0.00000287 0.00000287 0.00000287 $0 0.00% 0.00% 0.00% 0.00%
655 SPHR-BTC 0.00000517 0.00000517 0.00000517 $0 0.00% 0.00% 5.51% -11.62%
656 BNT-ETH 0.00134256 0.00134256 0.00134256 $0 0.00% 0.00% -4.38% -7.82%
657 SHR-USDT 0.01701000 0.01701000 0.01701000 $0 0.00% 0.00% -20.10% -55.76%
658 EXE-BTC 0.00000005 0.00000005 0.00000005 $0 0.00% 0.00% -16.67% 0.00%
659 LBC-ETH 0.00001000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
660 ADABEAR-USDT 0.00001000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
661 ZILD-USDT 30.0000 30.0000 30.0000 $0 0.00% 0.00% -31.81% -78.05%
662 LMCH-BTC 0.00000001 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
663 RFOX-USDT 0.04401000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
664 SHR-BTC 0.00000048 0.00000048 0.00000048 $0 0.00% 0.00% 4.35% -27.27%
665 SNX-USDT 9.07000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
666 GET-USDT 2.38900 2.38900 2.38900 $0 0.00% 0.00% 0.00% 0.00%
667 GPYX-BTC 0.00000212 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
668 BABA-USDT 195.007 195.007 195.007 $0 0.00% 0.00% 7.74% 0.00%
669 JASMY-USDT 0.01600000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
670 PFE-BTC 0.00111514 0.00111514 0.00111514 $0 0.00% 0.00% 0.00% 0.00%
671 CBANK-USDT 0.07138000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
672 VID-BTC 0.00000528 0.00000528 0.00000528 $0 0.00% 0.00% -13.44% 0.00%
673 SLS-BTC 0.00037117 0.00037117 0.00037039 $0 0.00% 0.21% 0.09% 0.00%
674 HEDG-BTC 0.00003000 0.00003000 0.00003000 $0 0.00% 0.00% -12.41% -11.50%
675 USDS-BTC 0.00002792 0.00002792 0.00002792 $0 0.00% 0.00% -1.38% -0.18%
676 BNTX-USDT 310.938 310.938 310.938 $0 0.00% 0.00% 5.87% 0.00%
677 APM-BTC 0.00000046 0.00000051 0.00000046 $0 0.00% -9.80% -23.33% -47.13%
678 FB-USD 360.038 360.038 360.038 $0 0.00% 0.00% -4.04% 0.00%
679 MTC-BTC 0.00000296 0.00000296 0.00000296 $0 0.00% 0.00% 4.23% -7.79%
680 NFLX-USD 521.811 521.811 521.811 $0 0.00% 0.00% 0.00% 0.00%
681 INX-USDT 0.00054000 0.00000000 0.00000000 $0 0.00% 0.00% 1.89% -1.82%
682 AMZN-USDT 3,315.22 3,315.22 3,315.22 $0 0.00% 0.00% 0.00% 0.00%
683 JOB-BTC 0.00000002 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
684 SIG-BTC 0.00000360 0.00000360 0.00000360 $0 0.00% 0.00% -31.56% -52.51%
685 RSV-USDT 0.99960000 0.99960000 0.99960000 $0 0.00% 0.00% 0.00% 0.00%
686 ADABEAR-USD 0.00001000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
687 NDAU-USDT 35.7090 35.7090 35.7090 $0 0.00% 0.00% 6.96% 6.59%
688 YFL-ETH 0.03002870 0.03002870 0.03002870 $0 0.00% 0.00% 0.00% 0.00%
689 FX-BTC 0.00000777 0.00000787 0.00000765 $0 0.00% 1.44% 10.53% -24.78%
690 STC-BTC 0.00000031 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
691 BNTX-USD 342.516 342.516 342.516 $0 0.00% 0.00% 16.50% 0.00%
692 BTE-BTC 0.00000746 0.00000746 0.00000746 $0 0.00% 0.00% -63.38% -69.01%
693 APM-USDT 0.02296000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 10.92%
694 INXT-BTC 0.00009000 0.00009000 0.00009000 $0 0.00% 0.00% -0.44% 19.97%
695 SRN-ETH 0.00000448 0.00000448 0.00000448 $0 0.00% 0.00% 0.00% 3.46%
696 RSV-USD 1.00040 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
697 CPC-BTC 0.00000013 0.00000013 0.00000013 $0 0.00% 0.00% 0.00% -23.53%
698 MMAON-USDT 0.01203000 0.00000000 0.00000000 $0 0.00% 0.00% -47.67% 0.00%
699 ARIA20-BTC 0.00002659 0.00002659 0.00002508 $0 0.00% 6.02% 0.00% 0.00%
700 STPT-BTC 0.00000128 0.00000128 0.00000128 $0 0.00% 0.00% 8.47% -4.48%
701 HDAO-BTC 0.00000031 0.00000031 0.00000031 $0 0.00% 0.00% 0.00% 0.00%
702 CND-BTC 0.00000027 0.00000030 0.00000027 $0 0.00% -10.00% 0.00% -20.59%
703 PHNX-BTC 0.00000105 0.00000110 0.00000105 $0 0.00% -4.55% 0.00% -34.38%
704 BOA-USDT 0.09783000 0.09783000 0.09783000 $0 0.00% 0.00% 21.98% -35.12%
705 PMA-BTC 0.00000001 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
706 WAXE-USDT 150.996 150.996 150.996 $0 0.00% 0.00% 0.00% 0.00%
707 VITE-BTC 0.00000160 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
708 MFT-USDT 0.00913000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
709 VDX-BTC 0.00000001 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
710 GPYX-USDT 0.08093000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
711 COSM-BTC 0.00000001 0.00000001 0.00000001 $0 0.00% 0.00% 0.00% -66.67%
712 AMP-USDT 0.06200000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
713 CGT-USDT 57.7530 57.7530 57.7530 $0 0.00% 0.00% 0.00% 0.00%
714 BULL-USDT 6,039.75 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
715 SIX-BTC 0.00000154 0.00000000 0.00000000 $0 0.00% 0.00% -4.94% 0.00%
716 CRV-USDT 1.55000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
717 FNB-BTC 0.00000001 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
718 TYC-USDT 0.07859000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
719 MOGX-USDT 0.01000000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -11.50%