BitTrex Pairs
Volume: $100,271,447
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XCN-USDT | 0.09704000 | 0.13945000 | 0.07332000 | $20,661,543 | -0.28% | 17.51% | 19.36% | -12.99% | 0.00% |
| 2 | XCN-USD | 0.09687000 | 0.13866000 | 0.07324000 | $8,727,804 | -0.28% | 17.23% | 19.50% | -13.23% | 0.00% |
| 3 | BTC-USD | 28,806 | 30,664 | 28,611 | $7,914,570 | 0.26% | -1.65% | -0.54% | -30.57% | -39.63% |
| 4 | BTC-USDT | 28,846 | 30,700 | 28,748 | $6,439,832 | 0.29% | -1.52% | -0.68% | -30.43% | -39.49% |
| 5 | ETH-USD | 1,914.97 | 2,108.32 | 1,933.69 | $6,352,431 | 0.48% | -2.61% | -1.81% | -38.29% | -49.15% |
| 6 | USDT-USD | 0.99846000 | 0.99914000 | 0.99846000 | $5,669,115 | 0.00% | 0.00% | 0.14% | -0.16% | -0.17% |
| 7 | XCN-BTC | 0.00000337 | 0.00000466 | 0.00000246 | $4,912,874 | 0.30% | 19.05% | 21.66% | 25.28% | 0.00% |
| 8 | XCN-ETH | 0.00005091 | 0.00006843 | 0.00003599 | $4,811,557 | 0.00% | 20.49% | 22.41% | 41.30% | 0.00% |
| 9 | ETH-USDT | 1,917.07 | 2,110.00 | 1,936.65 | $4,535,676 | 0.38% | -2.79% | -2.19% | -38.17% | -49.11% |
| 10 | ETH-BTC | 0.06646202 | 0.06893202 | 0.06726817 | $2,972,032 | 0.20% | -1.19% | -1.50% | -11.09% | -15.77% |
| 11 | ETH-EUR | 1,824.73 | 1,993.47 | 1,850.00 | $1,384,449 | 0.26% | -2.41% | -3.78% | -36.60% | -44.98% |
| 12 | TUSD-ETH | 0.00052190 | 0.00051397 | 0.00047612 | $1,362,180 | 0.88% | 2.98% | 2.54% | 62.33% | 96.82% |
| 13 | TUSD-BTC | 0.00003473 | 0.00003476 | 0.00003263 | $1,201,282 | -0.23% | 1.50% | 0.38% | 43.96% | 65.70% |
| 14 | B2M-USDT | 0.01415000 | 0.01550000 | 0.01401000 | $973,250 | -0.35% | -7.28% | 3.51% | -51.00% | -79.33% |
| 15 | ELT-USDT | 0.28272000 | 0.28349000 | 0.28221000 | $923,655 | 0.00% | -0.23% | 1.33% | 1.15% | 0.00% |
| 16 | SQ-USDT | 80.1290 | 88.2710 | 82.2870 | $887,495 | 0.00% | -2.23% | 0.00% | -33.55% | 0.00% |
| 17 | BTC-EUR | 27,476 | 29,039 | 27,382 | $719,859 | 0.27% | -1.45% | -2.02% | -28.48% | -34.60% |
| 18 | ADA-USD | 0.49781000 | 0.58425000 | 0.51452000 | $686,105 | 0.57% | -5.40% | 5.08% | -47.78% | -63.88% |
| 19 | DFI-BTC | 0.00009621 | 0.00010355 | 0.00009825 | $509,705 | -0.08% | -3.41% | -4.56% | -9.97% | 33.72% |
| 20 | DFI-USDT | 2.77241 | 3.11845 | 1.12000 | $486,299 | 0.50% | -4.88% | -5.36% | -37.53% | -19.62% |
| 21 | POPK-USDT | 0.01952000 | 0.02100000 | 0.01719000 | $469,228 | -0.05% | 6.16% | 8.57% | -18.19% | 0.00% |
| 22 | USDT-EUR | 0.95100000 | 0.95500000 | 0.94500000 | $401,427 | -0.31% | 0.42% | -0.63% | 2.59% | 7.95% |
| 23 | HBAR-USD | 0.09698915 | 0.10969066 | 0.09854390 | $393,040 | -0.01% | 1.55% | 11.80% | -51.46% | -67.78% |
| 24 | KDA-USDT | 2.22670 | 3.08412 | 2.33858 | $368,934 | -0.27% | -12.40% | 38.30% | -59.73% | -82.62% |
| 25 | ADA-USDT | 0.49780342 | 0.58591835 | 0.51609420 | $325,374 | 0.33% | -5.45% | 4.77% | -47.77% | -63.85% |
| 26 | TRX-BTC | 0.00000244 | 0.00000246 | 0.00000235 | $314,902 | 0.00% | 2.95% | 5.17% | 60.53% | 52.50% |
| 27 | R1-USDT | 0.00498000 | 0.00500000 | 0.00496000 | $314,360 | 0.00% | 0.00% | 4.62% | 14.75% | 0.00% |
| 28 | USDC-USD | 0.99990000 | 0.99990000 | 0.98690000 | $304,970 | 0.00% | -0.05% | -0.08% | 0.00% | 0.00% |
| 29 | SUKU-BTC | 0.00000387 | 0.00000442 | 0.00000371 | $297,663 | 1.31% | -9.49% | 29.43% | -28.60% | -64.59% |
| 30 | AKTIO-USDT | 2.44700 | 2.64200 | 2.43600 | $279,961 | 0.41% | -0.12% | 17.03% | 25.81% | 0.00% |
| 31 | TSLA-USD | 706.849 | 761.600 | 707.000 | $252,223 | 0.00% | -6.74% | 2.24% | -29.60% | 0.00% |
| 32 | LUNA-BTC | 0.00000036 | 0.00000075 | 0.00000018 | $240,486 | 2.86% | -63.38% | 227.27% | -99.98% | -99.98% |
| 33 | LUNA-USD | 0.01019000 | 0.02209000 | 0.00400000 | $239,118 | 0.99% | -64.41% | 154.75% | -99.99% | 0.00% |
| 34 | VCK-USDT | 0.00720000 | 0.00772000 | 0.00676000 | $222,744 | -1.37% | 8.01% | 7.15% | -16.78% | 0.00% |
| 35 | ADA-BTC | 0.00001727 | 0.00001909 | 0.00001791 | $221,811 | 0.17% | -3.94% | 5.50% | -24.81% | -40.03% |
| 36 | CRO-BTC | 0.00000640 | 0.00000667 | 0.00000642 | $217,213 | 0.00% | -1.83% | 4.58% | -36.32% | -47.80% |
| 37 | XRP-USD | 0.39830000 | 0.44058000 | 0.40389000 | $216,603 | -0.38% | -2.81% | 3.72% | -48.47% | -53.15% |
| 38 | XRP-BTC | 0.00001382 | 0.00001443 | 0.00001398 | $203,422 | -0.86% | -0.63% | 4.14% | -25.94% | -22.27% |
| 39 | CRTS-USDT | 0.00236000 | 0.00252000 | 0.00243000 | $201,768 | 0.00% | 1.22% | 5.29% | -16.72% | -52.20% |
| 40 | TSLA-BTC | 0.02438356 | 0.02547186 | 0.02438356 | $193,366 | 0.00% | -3.89% | -4.25% | -0.04% | 0.00% |
| 41 | MINE-USDT | 0.92280000 | 0.84992000 | $184,664 | -0.53% | 3.36% | -6.67% | 0.00% | 0.00% | |
| 42 | LTC-USD | 65.5550 | 74.0550 | 66.3480 | $183,131 | 1.01% | -4.89% | 2.03% | -42.44% | -56.55% |
| 43 | BTC-USDC | 28,737 | 30,648 | 28,400 | $182,444 | -0.82% | -2.02% | -1.07% | -31.31% | 0.00% |
| 44 | LTC-USDT | 64.7274 | 74.1000 | 66.3654 | $179,983 | -0.41% | -4.75% | 0.37% | -43.09% | -57.10% |
| 45 | XCN-EUR | 0.09200000 | 0.12900000 | 0.07000000 | $179,749 | 0.00% | 18.82% | 18.42% | -11.05% | 0.00% |
| 46 | AMD-USDT | 97.5200 | 103.582 | 97.5200 | $179,296 | 0.00% | -3.09% | 0.00% | 0.00% | 0.00% |
| 47 | RSR-BTC | 0.00000014 | 0.00000016 | 0.00000015 | $173,254 | 0.00% | -6.25% | 0.00% | -58.82% | -77.78% |
| 48 | XELS-USDT | 2.11800 | 2.02800 | 1.80400 | $166,306 | 3.34% | 2.54% | -3.57% | -22.03% | 0.00% |
| 49 | JASMY-USDT | 0.01156000 | 0.01508000 | 0.01218000 | $161,645 | 1.22% | -8.96% | 30.79% | -48.65% | -86.52% |
| 50 | XELS-BTC | 0.00007041 | 0.00006982 | 0.00006201 | $158,600 | 0.57% | 8.20% | -11.76% | 8.96% | 0.00% |
| 51 | PYPL-USDT | 78.5820 | 79.2420 | 78.5820 | $153,171 | 0.00% | -0.79% | 4.98% | 0.00% | 0.00% |
| 52 | XVG-BTC | 0.00000016 | 0.00000019 | 0.00000017 | $151,417 | 0.00% | -5.56% | 14.29% | -38.46% | -56.76% |
| 53 | BCH-USD | 182.447 | 210.900 | 189.760 | $146,627 | -0.01% | -1.61% | -6.21% | -46.40% | -59.01% |
| 54 | FTM-USDT | 0.31300000 | 0.37300000 | 0.32100000 | $145,767 | 0.32% | -2.96% | -14.48% | -73.27% | 0.00% |
| 55 | RSR-USDT | 0.00416000 | 0.00508000 | 0.00428000 | $142,271 | 0.00% | -3.79% | 1.99% | -70.20% | -86.26% |
| 56 | DFI-EUR | 2.64000 | 3.09900 | 2.70400 | $139,531 | 0.00% | -3.31% | -6.35% | -35.61% | -12.00% |
| 57 | XTZ-USD | 1.61771 | 1.88718 | 1.67918 | $135,580 | 0.00% | -3.12% | 0.36% | -48.48% | -65.01% |
| 58 | XRP-USDT | 0.39860685 | 0.44116200 | 0.40540125 | $129,420 | -0.35% | -2.35% | 3.20% | -48.60% | -53.10% |
| 59 | APE-USDT | 7.64700 | 9.05100 | 7.65200 | $129,328 | 1.35% | -1.18% | -1.53% | 0.00% | 0.00% |
| 60 | RVN-USD | 0.02802646 | 0.03177790 | 0.02810000 | $128,524 | 0.00% | -1.52% | 9.78% | -50.86% | -73.92% |
| 61 | LUNA-USDT | 0.01038000 | 0.02239000 | 0.00482000 | $128,324 | -2.79% | -62.56% | 166.32% | -99.99% | -99.99% |
| 62 | MATIC-BTC | 0.00002149 | 0.00002930 | 0.00002204 | $126,421 | 0.99% | -4.61% | 3.87% | -37.69% | -60.18% |
| 63 | ATOM-USD | 9.94800 | 11.7026 | 10.0676 | $120,971 | 0.58% | -5.80% | 2.38% | -59.69% | -72.54% |
| 64 | DGB-BTC | 0.00000038 | 0.00000044 | 0.00000039 | $120,674 | -2.56% | -4.88% | -5.00% | -38.71% | -47.22% |
| 65 | DOGE-USD | 0.08206000 | 0.09056000 | 0.08433000 | $119,742 | -0.79% | -2.82% | -1.17% | -42.47% | -52.55% |
| 66 | MODEX-USDT | 0.09359000 | 0.09674000 | 0.09315000 | $115,963 | -0.01% | -0.28% | 33.52% | -52.55% | 0.00% |
| 67 | DOGE-USDT | 0.08202523 | 0.09088229 | 0.08439648 | $113,424 | -0.65% | -2.68% | -0.94% | -42.53% | -52.61% |
| 68 | BCH-BTC | 0.00637000 | 0.00703500 | 0.00657500 | $112,055 | 0.17% | -1.53% | -4.70% | -22.27% | -31.59% |
| 69 | ARV-USDT | 0.00019110 | 0.00019555 | 0.00019032 | $111,721 | 0.03% | -1.87% | 17.91% | -40.16% | 0.00% |
| 70 | ATOM-USDT | 9.95900 | 11.7307 | 10.0835 | $110,639 | 0.29% | -5.65% | 2.57% | -59.59% | -72.25% |
| 71 | ENJ-BTC | 0.00002206 | 0.00002500 | 0.00002283 | $107,457 | -0.32% | -2.70% | 11.02% | -39.63% | -60.78% |
| 72 | DOT-USDT | 9.37000 | 11.1170 | 9.73600 | $105,850 | 0.67% | -5.42% | 7.53% | -50.46% | -67.30% |
| 73 | COVN-USDT | 8.62751 | 8.66730 | 8.59656 | $104,664 | -0.20% | 0.10% | -1.66% | -4.37% | 0.00% |
| 74 | UQC-BTC | 0.00028440 | 0.00027999 | 0.00026831 | $103,148 | 0.00% | 3.01% | 60.68% | 67.29% | -3.37% |
| 75 | ENJ-USD | 0.62470000 | 0.74755000 | 0.64301000 | $102,931 | -1.66% | -4.87% | 8.38% | -58.93% | -76.72% |
| 76 | SAND-USDT | 1.15828 | 1.38989 | 1.20319 | $97,859 | 0.46% | -5.19% | 3.35% | -60.41% | -80.61% |
| 77 | ZPTC-USDT | 0.15057000 | 0.16026000 | 0.15053000 | $97,358 | 0.72% | -1.46% | 5.23% | -53.94% | -63.18% |
| 78 | ALGO-USD | 0.42191000 | 0.50352000 | 0.43919000 | $96,227 | -0.70% | -6.26% | -0.27% | -44.69% | -75.68% |
| 79 | TSLA-USDT | 707.959 | 764.082 | 707.959 | $93,226 | 0.00% | -6.72% | -2.39% | -30.16% | 0.00% |
| 80 | MANA-USD | 0.98810000 | 1.22950 | 1.04470 | $93,050 | -0.67% | -7.67% | 38.86% | -54.27% | -70.44% |
| 81 | SAND-BTC | 0.00004000 | 0.00004536 | 0.00004167 | $92,230 | -0.30% | -3.65% | 4.30% | -43.43% | 0.00% |
| 82 | LTC-BTC | 0.00226509 | 0.00243358 | 0.00229793 | $90,218 | 0.60% | -2.80% | 2.52% | -17.21% | -28.15% |
| 83 | HBAR-USDT | 0.09658319 | 0.10989842 | 0.09874103 | $89,373 | -0.71% | 1.60% | 11.24% | -51.57% | -67.92% |
| 84 | GOLD-USDT | 0.00308000 | 0.00335000 | 0.00177000 | $88,227 | 0.00% | 48.28% | 36.89% | 254.02% | 275.61% |
| 85 | MATIC-USD | 0.61600000 | 0.73400000 | 0.63516000 | $85,616 | -0.08% | -7.26% | 2.84% | -56.86% | -76.04% |
| 86 | MODEX-ETH | 0.00004882 | 0.00004829 | 0.00004491 | $85,054 | 0.29% | 3.00% | 29.69% | -19.63% | 0.00% |
| 87 | LINK-USDT | 6.66666 | 7.78274 | 6.87899 | $84,968 | -0.30% | -5.20% | 1.05% | -53.29% | -67.82% |
| 88 | BCH-USDT | 183.121 | 211.596 | 190.492 | $83,261 | 0.18% | -1.85% | -6.48% | -46.31% | -58.80% |
| 89 | MATIC-USDT | 0.61695000 | 0.73531000 | 0.63441000 | $81,300 | 0.85% | -6.22% | 1.24% | -56.79% | -76.00% |
| 90 | 1ECO-USDT | 4.06539 | 4.10000 | 4.00001 | $78,287 | 0.04% | 0.25% | -0.07% | -56.66% | 0.00% |
| 91 | VEMP-USDT | 0.03614000 | 0.03886000 | 0.03694000 | $76,537 | 0.14% | -4.33% | 3.94% | -66.96% | -84.67% |
| 92 | BBF-USDT | 28.0190 | 28.1670 | 27.1050 | $76,389 | 0.62% | -1.84% | 0.42% | -10.26% | 0.00% |
| 93 | BULL-USDT | 545.378 | 655.943 | 543.098 | $76,272 | 0.00% | -14.35% | -0.48% | -74.11% | -88.51% |
| 94 | TRX-USDT | 0.07007197 | 0.07373396 | 0.06955725 | $75,119 | -1.04% | 1.52% | 4.29% | 11.07% | -8.48% |
| 95 | TRX-USD | 0.07009000 | 0.07390000 | 0.06951000 | $74,923 | -0.54% | 1.85% | 4.35% | 10.66% | -8.55% |
| 96 | DOT-USD | 9.31700 | 11.1230 | 9.66800 | $73,911 | 0.56% | -5.64% | 6.32% | -50.73% | -67.46% |
| 97 | BAT-USD | 0.36424000 | 0.41892000 | 0.37176000 | $68,488 | -3.34% | -2.38% | 0.84% | -52.87% | -70.79% |
| 98 | GPX-USDT | 1.43805 | 1.56647 | 1.39928 | $67,284 | -0.11% | -2.56% | -3.25% | -47.74% | 0.00% |
| 99 | ALGO-USDT | 0.42246000 | 0.50022000 | 0.43940000 | $66,781 | -0.97% | -4.70% | 0.20% | -44.40% | -75.67% |
| 100 | BCH-ETH | 0.09554478 | 0.10356668 | 0.09752666 | $66,613 | -0.12% | -0.03% | -4.22% | -12.81% | -19.02% |
| 101 | USDC-USDT | 1.00135 | 1.01034 | 1.00005 | $66,536 | 0.02% | -0.05% | -0.30% | 0.15% | 0.15% |
| 102 | LINK-USD | 6.66288 | 7.78671 | 6.91001 | $65,962 | -1.29% | -4.92% | 2.27% | -52.85% | -67.92% |
| 103 | NFLX-BTC | 0.00629721 | 0.00632781 | 0.00629721 | $65,509 | 0.00% | -0.48% | 0.00% | -12.90% | 0.00% |
| 104 | HBAR-BTC | 0.00000336 | 0.00000361 | 0.00000338 | $64,647 | 0.00% | 3.55% | 11.63% | -29.85% | -46.41% |
| 105 | 1PECO-USDT | 2.97635 | 2.98080 | 2.97001 | $62,094 | 0.03% | 0.11% | -0.85% | -28.75% | 0.00% |
| 106 | XLM-USD | 0.12389047 | 0.14181021 | 0.13000006 | $61,931 | 0.31% | -1.87% | 1.65% | -39.27% | -55.24% |
| 107 | DGB-USD | 0.01108000 | 0.01334000 | 0.01139000 | $61,075 | 0.73% | -6.23% | -4.81% | -56.84% | -67.73% |
| 108 | ICA-USDT | 0.05636000 | 0.06200000 | 0.04800000 | $60,421 | -2.53% | 8.42% | 0.86% | -54.24% | 0.00% |
| 109 | AVAX-USD | 29.0290 | 34.9000 | 30.1460 | $60,347 | 0.00% | -6.18% | -5.73% | -63.66% | 0.00% |
| 110 | NIO-USDT | 16.5030 | 16.5770 | 16.2250 | $59,876 | 0.00% | -0.45% | 0.00% | 0.00% | 0.00% |
| 111 | EWC-USDT | 2.68600 | 2.82300 | 2.62800 | $57,972 | 0.15% | 3.46% | 2.48% | 58.24% | 0.00% |
| 112 | ETHBULL-USDT | 44.7760 | 58.9640 | 45.6890 | $57,590 | 0.00% | -15.36% | -3.91% | -82.47% | -94.80% |
| 113 | GME-USDT | 91.2350 | 100.231 | 95.7660 | $57,464 | 0.00% | -2.65% | 14.46% | 0.00% | 0.00% |
| 114 | POLL-USDT | 0.04844000 | 0.04834000 | 0.04683000 | $55,372 | 0.21% | 1.20% | 6.39% | -1.60% | -22.32% |
| 115 | CMCX-USDT | 0.00906000 | 0.00911000 | 0.00883000 | $54,149 | 1.80% | -0.44% | 23.94% | -35.88% | 0.00% |
| 116 | ANT-BTC | 0.00005331 | 0.00009621 | 0.00005069 | $53,441 | 0.30% | 13.22% | 25.97% | -49.57% | -80.58% |
| 117 | XVG-USDT | 0.00485562 | 0.00558666 | 0.00493303 | $52,808 | 0.00% | -2.86% | 18.25% | -55.70% | -72.38% |
| 118 | SYS-BTC | 0.00000712 | 0.00000854 | 0.00000640 | $52,579 | -4.81% | 4.44% | 31.37% | -44.85% | -63.91% |
| 119 | UQC-USDT | 8.00000 | 8.50400 | 8.00000 | $51,422 | 0.00% | -0.04% | 60.00% | 11.11% | -42.86% |
| 120 | GLM-BTC | 0.00000823 | 0.00001093 | 0.00000853 | $51,143 | -0.84% | 10.55% | 15.59% | -20.64% | -14.72% |
| 121 | LPNT-USDT | 9.19000 | 9.41400 | 6.00000 | $49,304 | 0.00% | 11.34% | 36.72% | -18.37% | -26.91% |
| 122 | SAND-USD | 1.14500 | 1.38700 | 1.20100 | $48,727 | -0.52% | -5.25% | 7.11% | -60.93% | 0.00% |
| 123 | SUSHI-USD | 1.22900 | 1.47000 | 1.28000 | $47,342 | 0.00% | -1.66% | 2.93% | -63.44% | 0.00% |
| 124 | DOGE-BTC | 0.00000284 | 0.00000300 | 0.00000292 | $47,120 | -0.70% | -1.01% | -0.35% | -17.68% | -21.76% |
| 125 | VET-BTC | 0.00000099 | 0.00000108 | 0.00000102 | $45,971 | -1.00% | -1.90% | 4.21% | -33.56% | -45.00% |
| 126 | ADA-ETH | 0.00025926 | 0.00027876 | 0.00026552 | $45,311 | -0.38% | -3.82% | 6.65% | -15.42% | -29.20% |
| 127 | SUSHI-USDT | 1.23300 | 1.47400 | 1.28800 | $44,748 | 0.65% | -1.66% | 1.57% | -63.16% | -86.53% |
| 128 | CEDS-USDT | 0.66887000 | 0.75821000 | 0.56975000 | $44,223 | -0.71% | -11.73% | -23.21% | -14.94% | 0.00% |
| 129 | USDT-USDC | 0.99850000 | 0.99930000 | 0.97000000 | $43,988 | 0.05% | 0.12% | -0.09% | 0.00% | 0.00% |
| 130 | DOT-BTC | 0.00032323 | 0.00036482 | 0.00033673 | $43,960 | -0.52% | -3.40% | 7.57% | -29.03% | -46.05% |
| 131 | DOGE-EUR | 0.07808000 | 0.08605000 | 0.08026000 | $43,637 | -3.01% | -2.04% | -2.85% | -41.01% | -48.70% |
| 132 | 1ECO-BTC | 0.00014056 | 0.00014168 | 0.00013042 | $43,098 | -1.38% | 0.67% | 0.48% | -37.89% | 0.00% |
| 133 | KNC-BTC | 0.00007269 | 0.00008269 | 0.00006124 | $42,811 | -2.66% | 15.15% | 66.72% | -29.96% | 154.16% |
| 134 | BSV-USD | 49.7000 | 57.3870 | 51.5200 | $42,717 | -0.08% | -4.41% | -2.33% | -42.05% | -59.33% |
| 135 | MTS-USDT | 0.00372000 | 0.00410000 | 0.00361000 | $41,781 | 20.93% | 10.54% | 44.44% | -47.85% | -85.08% |
| 136 | BSV-USDT | 49.4111 | 57.4117 | 51.7077 | $41,712 | -2.14% | -4.33% | -1.04% | -42.16% | -59.86% |
| 137 | CPRX-BTC | 0.00000062 | 0.00000071 | 0.00000060 | $41,374 | 0.00% | -3.08% | 12.50% | -32.26% | -61.82% |
| 138 | REV-USDT | 0.00112000 | 0.00126000 | 0.00111000 | $41,134 | 0.00% | -6.56% | 12.00% | -76.81% | -88.21% |
| 139 | UBER-USDT | 23.9270 | 23.9270 | 23.9270 | $40,698 | 0.00% | 0.00% | 1.85% | 0.00% | 0.00% |
| 140 | AVAX-BTC | 0.00099652 | 0.00114362 | 0.00103990 | $40,512 | -0.21% | -4.07% | -4.11% | -48.00% | 0.00% |
| 141 | MPT-USDT | 0.07942000 | 0.07961000 | 0.07880000 | $40,139 | -0.16% | -0.03% | 1.43% | 5.74% | -24.23% |
| 142 | BTR-BTC | 0.00000328 | 0.00000703 | 0.00000241 | $39,363 | 0.31% | 24.81% | 125.69% | 66.67% | -48.25% |
| 143 | XTZ-USDT | 1.62000 | 1.88443 | 1.68496 | $39,244 | -1.44% | -4.43% | -0.05% | -49.63% | -65.82% |
| 144 | XLM-BTC | 0.00000430 | 0.00000468 | 0.00000451 | $37,926 | -0.92% | -0.22% | 3.37% | -12.96% | -25.73% |
| 145 | WAVES-BTC | 0.00019930 | 0.00024230 | 0.00021643 | $37,926 | -1.59% | 0.23% | -13.77% | -60.92% | -36.77% |
| 146 | ANT-USD | 1.53600 | 1.84300 | 1.48600 | $37,066 | 0.72% | 11.12% | 25.18% | -63.47% | 0.00% |
| 147 | XHV-BTC | 0.00009621 | 0.00010937 | 0.00009710 | $37,064 | 0.00% | 1.41% | 0.00% | 0.00% | 6.90% |
| 148 | MCH-USDT | 0.06400000 | 0.06400000 | 0.06340000 | $36,455 | 0.95% | 0.95% | 3.90% | -3.03% | -23.81% |
| 149 | DGB-USDT | 0.01104521 | 0.01335843 | 0.01138032 | $36,009 | 0.28% | -5.71% | -4.44% | -56.94% | -67.82% |
| 150 | NFLX-USDT | 186.944 | 186.944 | 186.898 | $35,449 | 0.00% | 0.02% | 0.00% | -30.05% | 0.00% |
| 151 | REAL-USDT | 0.04218000 | 0.04253000 | 0.03914000 | $35,423 | -0.05% | 0.70% | -2.34% | -36.31% | -3.94% |
| 152 | USDC-ETH | 0.00052000 | 0.00051701 | 0.00047536 | $35,204 | 0.00% | 2.72% | 2.45% | 60.85% | 94.81% |
| 153 | LTC-ETH | 0.03399223 | 0.03572181 | 0.03400091 | $34,823 | 0.00% | -2.66% | 3.65% | -7.34% | -15.05% |
| 154 | DEP-USDT | 0.01168000 | 0.01229000 | 0.01172000 | $34,688 | -0.26% | 0.17% | -9.52% | -56.43% | -69.37% |
| 155 | BSV-BTC | 0.00173346 | 0.00188295 | 0.00178610 | $34,478 | 0.13% | -2.41% | 0.74% | -16.40% | -32.54% |
| 156 | NFLX-USD | 184.590 | 186.724 | 184.590 | $33,042 | 0.00% | -1.10% | 8.88% | -30.94% | 0.00% |
| 157 | AGV-USDT | 0.00191000 | 0.00210000 | 0.00202000 | $32,796 | 2.14% | 3.96% | -14.35% | -67.41% | 0.00% |
| 158 | RVN-BTC | 0.00000097 | 0.00000104 | 0.00000097 | $32,754 | -2.00% | -1.01% | 12.64% | -27.94% | -56.44% |
| 159 | NGC-BTC | 0.00001138 | 0.00001190 | 0.00000758 | $32,180 | 0.00% | 39.45% | 30.96% | 0.00% | -66.91% |
| 160 | XTZ-BTC | 0.00005622 | 0.00006103 | 0.00005850 | $31,605 | -2.31% | -0.75% | -2.19% | -27.77% | -43.43% |
| 161 | ZIL-BTC | 0.00000161 | 0.00000183 | 0.00000167 | $31,318 | -0.62% | -2.33% | 3.21% | -40.15% | 0.00% |
| 162 | SUSHI-BTC | 0.00004252 | 0.00004836 | 0.00004458 | $31,318 | -0.65% | -0.40% | 3.30% | -47.42% | 0.00% |
| 163 | SUKU-USDT | 0.11113000 | 0.13083000 | 0.11066000 | $30,926 | 0.94% | -9.30% | 27.82% | -50.77% | -78.94% |
| 164 | TRIX-USDT | 0.00103000 | 0.00141000 | 0.00097000 | $30,908 | 0.00% | -16.79% | 45.83% | -46.43% | -81.68% |
| 165 | REAL-BTC | 0.00000144 | 0.00000145 | 0.00000137 | $30,456 | -0.69% | 4.35% | -4.00% | -10.00% | 56.52% |
| 166 | 1PECO-BTC | 0.00010185 | 0.00010340 | 0.00009581 | $30,169 | 0.77% | 1.98% | -1.61% | 0.88% | 0.00% |
| 167 | HBAR-ETH | 0.00005142 | 0.00005250 | 0.00005028 | $29,635 | 0.00% | 2.43% | 15.71% | -19.71% | -35.60% |
| 168 | AVAX-USDT | 28.8110 | 35.0620 | 30.1280 | $29,082 | -0.19% | -6.71% | -5.39% | -64.25% | -74.74% |
| 169 | ZIL-USD | 0.04629000 | 0.08207000 | 0.04822000 | $27,888 | -0.37% | -5.07% | 2.14% | -58.40% | -38.75% |
| 170 | SNX-USDT | 2.40200 | 2.83800 | 2.50400 | $27,330 | -2.91% | -5.40% | -4.95% | -60.69% | -59.65% |
| 171 | XLM-USDT | 0.12397902 | 0.14295356 | 0.13020000 | $27,226 | -0.36% | -2.71% | 1.29% | -39.48% | -55.23% |
| 172 | VIA-BTC | 0.00000255 | 0.00000315 | 0.00000220 | $26,433 | 1.59% | 6.81% | 177.17% | -3.77% | -32.54% |
| 173 | RVN-USDT | 0.02783202 | 0.03179339 | 0.02809101 | $25,896 | -0.60% | -1.85% | 9.90% | -50.62% | -74.01% |
| 174 | ALGO-BTC | 0.00001477 | 0.00001654 | 0.00001521 | $25,571 | -0.20% | -3.21% | 1.10% | -19.68% | -59.47% |
| 175 | UBT-BTC | 0.00001139 | 0.00001338 | 0.00001190 | $25,571 | -3.23% | -8.37% | 7.25% | -43.97% | -66.50% |
| 176 | SYS-USDT | 0.20928000 | 0.25257000 | 0.19733000 | $25,545 | -1.37% | 2.97% | 30.89% | -61.01% | -78.08% |
| 177 | MARS4-ETH | 0.00000190 | 0.00000213 | 0.00000185 | $24,715 | -0.52% | 1.52% | 16.56% | -37.29% | -64.75% |
| 178 | CRO-USDT | 0.18340000 | 0.20412704 | 0.18561345 | $24,706 | -0.42% | -2.52% | 4.02% | -55.91% | -68.45% |
| 179 | LUNA-ETH | 0.00000700 | 0.00000900 | 0.00000201 | $24,467 | -1.96% | -53.11% | 396.45% | -99.98% | 0.00% |
| 180 | WAVES-USDT | 5.73400 | 7.30400 | 6.25000 | $24,216 | -3.14% | -1.30% | -15.13% | -72.89% | -61.44% |
| 181 | DGB-ETH | 0.00000580 | 0.00000637 | 0.00000585 | $23,743 | 1.75% | -1.50% | -0.68% | -30.04% | -36.47% |
| 182 | BTBS-USDT | 0.40762000 | 0.40919000 | 0.40679000 | $23,367 | -0.12% | -0.24% | -12.61% | -14.46% | 0.00% |
| 183 | KNC-USDT | 2.12500 | 2.30295 | 1.83285 | $22,967 | 0.00% | 13.02% | 70.77% | -50.40% | 55.11% |
| 184 | MIMO-BTC | 0.00000134 | 0.00000167 | 0.00000108 | $22,698 | 0.00% | 0.00% | 1.52% | -24.29% | -69.48% |
| 185 | KDA-BTC | 0.00007682 | 0.00009959 | 0.00008299 | $22,698 | -0.88% | -9.56% | 39.12% | -41.70% | -71.33% |
| 186 | GMT-USDT | 0.12000000 | 0.18419000 | 0.15731000 | $22,334 | 0.00% | -12.50% | -16.70% | -54.87% | -62.55% |
| 187 | ENJ-USDT | 0.62554012 | 0.74941493 | 0.65773575 | $21,626 | -2.30% | -5.50% | 7.73% | -58.70% | -76.78% |
| 188 | ANT-ETH | 0.00080269 | 0.00090053 | 0.00074819 | $21,550 | 0.05% | 13.12% | 27.94% | -42.93% | -76.89% |
| 189 | CRV-ETH | 0.00064113 | 0.00067360 | 0.00062779 | $21,511 | 0.00% | -2.60% | -6.06% | -13.28% | 0.00% |
| 190 | USDC-BTC | 0.00003481 | 0.00003470 | 0.00003260 | $21,262 | 0.00% | 2.53% | 1.02% | 0.00% | 66.24% |
| 191 | DOGE-ETH | 0.00004276 | 0.00004377 | 0.00004310 | $20,558 | -0.56% | -0.21% | 2.30% | -6.62% | -6.98% |
| 192 | TYC-BTC | 0.00000054 | 0.00000061 | 0.00000052 | $20,400 | 0.00% | -3.57% | 3.85% | -8.47% | -42.55% |
| 193 | ECELL-USDT | 0.00998000 | 0.01075000 | 0.00882000 | $20,297 | -0.40% | -7.73% | 5.94% | -6.11% | 32.19% |
| 194 | XDC-USDT | 0.04242000 | 0.04570000 | 0.04282000 | $20,079 | -1.00% | -3.71% | 0.78% | -22.87% | -60.12% |
| 195 | SOLVE-BTC | 0.00000127 | 0.00000136 | 0.00000129 | $19,825 | 0.00% | -2.96% | 27.00% | -32.45% | -50.97% |
| 196 | CRV-USDT | 1.20000 | 1.39600 | 1.21600 | $19,647 | 0.00% | -4.42% | -6.98% | -48.16% | -80.75% |
| 197 | AAVE-USD | 80.9190 | 96.3870 | 81.9670 | $19,551 | 1.21% | -2.66% | 3.17% | -55.92% | -69.00% |
| 198 | CPRX-USDT | 0.01778000 | 0.01984000 | 0.01701000 | $19,401 | -0.06% | -4.50% | 17.28% | -53.90% | -77.55% |
| 199 | DCR-BTC | 0.00125455 | 0.00136713 | 0.00121777 | $19,250 | 0.00% | -1.19% | 16.18% | -18.09% | -20.06% |
| 200 | QNT-BTC | 0.00219587 | 0.00246047 | 0.00231206 | $19,250 | -0.41% | -2.06% | -12.73% | -20.31% | -41.70% |
| 201 | BIOT-USDT | 0.01410000 | 0.01569000 | 0.01429000 | $19,044 | 0.64% | -3.40% | -2.22% | -58.66% | -87.84% |
| 202 | ATOM-ETH | 0.00518965 | 0.00558428 | 0.00523004 | $18,918 | 0.00% | -2.33% | 5.16% | -34.43% | -46.15% |
| 203 | TRAC-USDT | 0.28905000 | 0.35756000 | 0.30558000 | $18,898 | -2.60% | -8.00% | 31.00% | -53.26% | -77.50% |
| 204 | CYCLUB-USDT | 0.00638000 | 0.00710000 | 0.00614000 | $18,862 | -0.93% | -8.53% | 2.74% | -57.86% | -94.83% |
| 205 | AAVE-USDT | 80.4670 | 96.6570 | 82.2720 | $18,649 | 0.44% | -2.19% | 4.48% | -56.20% | -68.98% |
| 206 | KNC-USD | 2.08972 | 2.39796 | 1.80777 | $18,533 | 0.00% | 16.43% | 62.57% | -50.32% | 51.75% |
| 207 | CRV-BTC | 0.00004156 | 0.00004627 | 0.00004219 | $18,388 | 0.00% | -2.83% | -5.75% | -25.06% | 0.00% |
| 208 | SC-BTC | 0.00000017 | 0.00000019 | 0.00000017 | $18,388 | 0.00% | -5.56% | 21.43% | -37.04% | -48.48% |
| 209 | DUSK-USDT | 0.12181000 | 0.14799000 | 0.13073000 | $18,306 | 0.00% | 0.59% | -9.12% | -65.08% | -87.81% |
| 210 | SC-USD | 0.00473000 | 0.00610000 | 0.00497000 | $18,271 | -1.05% | -2.89% | 12.62% | -56.28% | -69.46% |
| 211 | QTUM-BTC | 0.00012873 | 0.00014184 | 0.00013349 | $18,101 | 0.00% | -0.07% | 4.11% | -21.73% | -31.31% |
| 212 | SUSHI-ETH | 0.00064126 | 0.00070177 | 0.00065772 | $17,907 | 0.00% | 0.62% | 4.92% | -40.58% | 0.00% |
| 213 | XRP-EUR | 0.37400000 | 0.41731000 | 0.38500000 | $17,431 | 0.00% | -3.56% | 0.68% | -47.98% | -49.90% |
| 214 | COVN-BTC | 0.00030180 | 0.00030537 | 0.00028791 | $17,239 | -0.46% | 3.33% | 2.38% | 38.31% | 0.00% |
| 215 | MARS4-USDT | 0.00365000 | 0.00426000 | 0.00386000 | $17,045 | 0.00% | -1.01% | 13.00% | -61.00% | -82.29% |
| 216 | ZEN-BTC | 0.00063764 | 0.00073493 | 0.00066708 | $16,665 | -2.97% | -2.15% | -1.39% | -31.44% | -52.68% |
| 217 | MANA-BTC | 0.00003440 | 0.00004006 | 0.00003612 | $16,665 | -3.13% | -6.54% | 40.88% | -33.58% | -50.93% |
| 218 | CRO-USD | 0.18341000 | 0.20246000 | 0.18583000 | $16,579 | -1.56% | -3.80% | 5.63% | -55.90% | -68.65% |
| 219 | DEXA-USDT | 0.00021541 | 0.00023345 | 0.00017109 | $16,343 | -2.27% | 12.89% | 28.29% | -58.21% | -17.70% |
| 220 | BERRY-USDT | 0.00141600 | 0.00160000 | 0.00119000 | $16,270 | 6.07% | 27.58% | 51.72% | -42.89% | 0.00% |
| 221 | UNI-USDT | 4.77500 | 5.51200 | 4.88900 | $16,201 | 0.02% | -2.26% | 1.57% | -49.50% | -72.50% |
| 222 | RDD-USDT | 0.00040000 | 0.00042000 | 0.00036000 | $15,819 | 0.00% | -10.00% | 29.03% | -35.48% | -62.26% |
| 223 | LINK-BTC | 0.00023261 | 0.00025423 | 0.00023881 | $15,228 | -0.29% | -3.44% | 3.13% | -31.94% | -46.50% |
| 224 | EOS-BTC | 0.00004299 | 0.00004533 | 0.00004421 | $15,228 | -0.14% | -1.10% | -1.62% | -32.62% | -34.58% |
| 225 | NKCLC-USDT | 31.8690 | 32.0670 | 31.8530 | $15,062 | 0.14% | -0.62% | -2.22% | -3.66% | -0.52% |
| 226 | VAL-BTC | 0.00008082 | 0.00008200 | 0.00005752 | $14,941 | 9.66% | 7.86% | 59.85% | 3.54% | -36.95% |
| 227 | KOK-USDT | 1.92000 | 2.99900 | $14,761 | 0.00% | -21.84% | -19.88% | -50.77% | -66.90% | |
| 228 | SNT-BTC | 0.00000106 | 0.00000124 | 0.00000112 | $14,653 | -1.85% | -1.74% | 7.07% | -34.16% | -27.89% |
| 229 | CLT-BTC | 0.00062100 | 0.00058851 | 0.00051219 | $14,366 | 0.73% | 5.41% | -19.44% | 32.94% | -10.95% |
| 230 | MFT-USDT | 0.00420000 | 0.00502000 | 0.00451000 | $14,214 | -4.11% | -6.02% | 12.00% | -51.05% | -51.78% |
| 231 | GAME-BTC | 0.00000088 | 0.00000117 | 0.00000090 | $14,079 | 0.00% | 2.22% | 20.55% | -49.43% | -75.21% |
| 232 | BIST-USDT | 0.02017000 | 0.02222000 | 0.01983000 | $13,806 | -0.20% | 0.75% | 1.46% | -54.86% | 0.00% |
| 233 | GBYTE-BTC | 0.00042923 | 0.00046327 | 0.00040235 | $13,791 | -1.26% | -4.75% | 25.95% | -9.32% | -4.03% |
| 234 | SNX-USD | 2.39800 | 2.91400 | 2.53000 | $13,591 | 0.00% | -5.65% | 2.61% | -61.04% | 0.00% |
| 235 | GLM-ETH | 0.00012464 | 0.00015879 | 0.00012498 | $13,559 | -0.18% | 13.31% | 17.96% | -9.26% | 2.16% |
| 236 | META-BTC | 0.00000154 | 0.00000165 | 0.00000146 | $13,504 | 0.00% | 10.27% | 20.31% | -19.37% | -25.96% |
| 237 | ETH-USDC | 1,984.73 | 2,140.92 | 1,940.00 | $13,310 | 0.00% | -3.98% | 4.19% | -35.98% | 0.00% |
| 238 | FIL-USD | 7.45600 | 8.63000 | 7.76600 | $13,265 | 0.77% | -7.77% | -7.67% | -63.02% | -79.24% |
| 239 | OCEAN-USDT | 0.20433905 | 0.24011396 | 0.21315943 | $13,238 | -0.61% | -1.58% | 4.18% | -62.85% | -76.76% |
| 240 | TYC-USDT | 0.01569000 | 0.02013000 | 0.01546000 | $13,080 | 0.00% | -6.44% | 4.11% | -36.25% | -64.41% |
| 241 | XDC-BTC | 0.00000147 | 0.00000152 | 0.00000148 | $12,929 | -1.34% | -0.66% | 1.38% | 12.21% | -34.08% |
| 242 | QNT-USD | 63.5660 | 74.5980 | 67.0380 | $12,631 | 0.00% | -8.20% | -12.97% | -44.46% | 0.00% |
| 243 | BSV-ETH | 0.02619293 | 0.02799935 | 0.02639266 | $12,625 | 0.00% | 3.04% | 2.45% | -5.69% | -19.68% |
| 244 | PROM-USDT | 4.70600 | 5.42900 | 4.52600 | $12,604 | -1.96% | 4.43% | 62.67% | -48.09% | -62.35% |
| 245 | DOT-EUR | 8.82100 | 10.5710 | 9.30000 | $12,452 | 0.00% | -4.43% | 10.26% | -49.01% | -64.83% |
| 246 | ADABULL-USDT | 1.19200 | 1.88100 | 1.27500 | $12,438 | 0.00% | -26.10% | 14.73% | -92.41% | -99.00% |
| 247 | RTH-USDT | 0.66000000 | 0.75900000 | 0.70000000 | $12,311 | 0.00% | 8.43% | -23.26% | -29.03% | -71.67% |
| 248 | CRFI-USDT | 0.02800000 | 0.03000000 | 0.02000000 | $12,159 | -3.45% | 0.00% | 0.00% | -44.00% | -63.64% |
| 249 | XAI-USDT | 0.20787000 | 0.21056000 | 0.20236000 | $12,144 | 0.00% | 1.39% | -12.20% | -0.81% | 5.74% |
| 250 | ONSTON-USDT | 0.04223000 | 0.04992000 | 0.03977000 | $12,111 | -1.79% | 5.57% | 31.85% | 0.00% | -84.01% |
| 251 | NEO-BTC | 0.00033414 | 0.00036535 | 0.00034318 | $12,067 | -0.26% | -1.79% | 1.53% | -37.24% | -39.45% |
| 252 | ETC-USD | 19.4820 | 21.9100 | 20.0163 | $11,514 | -0.12% | -2.51% | 4.26% | -48.49% | -43.97% |
| 253 | ARTIC-USDT | 0.30853000 | 0.39739000 | 0.30495000 | $11,385 | 0.30% | -10.94% | -12.45% | 0.00% | 0.00% |
| 254 | ZRX-USDT | 0.35860000 | 0.42661266 | 0.37526254 | $11,234 | -0.60% | -5.59% | 7.09% | -50.95% | -58.86% |
| 255 | ADA-EUR | 0.46990000 | 0.54920000 | 0.49231000 | $11,226 | -1.49% | -5.69% | 2.38% | -46.74% | -61.23% |
| 256 | EMC2-BTC | 0.00000042 | 0.00000048 | 0.00000040 | $11,205 | 2.44% | -4.65% | 110.00% | -14.29% | -32.26% |
| 257 | NEO-USDT | 9.67000 | 11.0423 | 9.94105 | $11,041 | 0.01% | -3.82% | -1.04% | -56.22% | -63.06% |
| 258 | AR-BTC | 0.00048382 | 0.00053778 | 0.00048761 | $10,918 | -1.62% | -0.20% | -8.96% | -34.99% | -64.96% |
| 259 | RFOX-USDT | 0.01857000 | 0.02040000 | 0.01902000 | $10,877 | 0.00% | -5.01% | 18.58% | -62.82% | -82.40% |
| 260 | CUSD-BTC | 0.00003420 | 0.00003394 | 0.00003282 | $10,631 | 0.00% | 1.28% | -0.55% | 42.32% | 60.19% |
| 261 | UNI-USD | 4.76000 | 5.52400 | 4.88200 | $10,509 | -0.15% | -2.34% | 0.74% | -50.09% | -72.51% |
| 262 | CUSD-USDT | 0.99430000 | 1.00090 | 0.99500000 | $10,418 | 0.00% | -0.08% | -0.48% | -0.07% | -0.20% |
| 263 | MANA-ETH | 0.00051706 | 0.00058356 | 0.00053403 | $10,412 | -0.84% | -7.63% | 43.12% | -25.30% | -41.80% |
| 264 | AAVE-BTC | 0.00277882 | 0.00318769 | 0.00283700 | $10,343 | -1.46% | -0.51% | 4.59% | -36.99% | -49.52% |
| 265 | ATOM-BTC | 0.00034235 | 0.00038291 | 0.00035084 | $10,343 | -1.34% | -3.76% | 3.25% | -42.36% | -54.87% |
| 266 | ZEN-USDT | 19.0520 | 22.1110 | 19.2480 | $10,310 | 0.00% | -4.86% | 5.07% | -49.16% | -70.11% |
| 267 | VET-USDT | 0.02862423 | 0.03303668 | 0.02950142 | $10,107 | -0.08% | -2.56% | 3.44% | -53.76% | -66.90% |
| 268 | CGT-USDT | 57.9740 | 57.9740 | 57.7230 | $10,104 | 0.00% | 0.43% | -1.87% | 0.00% | 0.00% |
| 269 | ARW-USDT | 0.41500000 | 0.52600000 | 0.40300000 | $9,956 | -3.18% | -9.00% | 13.14% | -62.46% | 0.00% |
| 270 | STEEM-USDT | 0.23500000 | 0.30000000 | 0.25700000 | $9,919 | -1.26% | -6.79% | 24.34% | -30.06% | -45.09% |
| 271 | RLC-BTC | 0.00002807 | 0.00003127 | 0.00002805 | $9,769 | 0.00% | 1.18% | 13.83% | -43.48% | -56.39% |
| 272 | STORJ-USD | 0.50120000 | 0.63320000 | 0.53210000 | $9,763 | -6.07% | 0.43% | 10.96% | -59.98% | 0.00% |
| 273 | XRP-ETH | 0.00020733 | 0.00021092 | 0.00020779 | $9,688 | 0.00% | -0.46% | 5.73% | -16.72% | -7.83% |
| 274 | MKR-USDT | 1,385.16 | 1,588.25 | 1,427.32 | $9,579 | 0.00% | -2.36% | 3.22% | -25.74% | -43.45% |
| 275 | HIVE-USDT | 0.44700000 | 0.56200000 | 0.48100000 | $9,364 | -5.29% | -5.44% | 13.77% | -50.61% | -70.16% |
| 276 | WAXP-USDT | 0.11526134 | 0.13500000 | 0.11730218 | $9,287 | 0.00% | -2.01% | 18.83% | -58.03% | -74.85% |
| 277 | CRO-ETH | 0.00009589 | 0.00009700 | 0.00009500 | $9,249 | 0.00% | -0.46% | 6.66% | -28.40% | -38.25% |
| 278 | CEL-USDT | 0.75500000 | 0.84900000 | 0.76900000 | $9,116 | 2.29% | -7.18% | -21.29% | -66.45% | -82.06% |
| 279 | SC-USDT | 0.00472481 | 0.00582952 | 0.00494491 | $8,876 | -0.93% | -2.89% | 11.28% | -55.93% | -69.60% |
| 280 | ADABULL-USD | 1.34000 | 1.67400 | 1.28300 | $8,829 | 0.00% | -23.36% | 38.14% | -91.63% | -98.91% |
| 281 | BMP-USDT | 0.00099000 | 0.00098000 | 0.00090000 | $8,706 | 0.00% | -2.17% | 11.24% | -45.60% | 0.00% |
| 282 | PAY-BTC | 0.00000051 | 0.00000068 | 0.00000054 | $8,620 | 0.00% | 0.00% | 34.21% | -46.87% | -57.85% |
| 283 | FIL-USDT | 7.52900 | 8.59500 | 7.71400 | $8,211 | 0.00% | -4.96% | -7.03% | -62.61% | -79.00% |
| 284 | TLM-USDT | 0.03100000 | 0.03694000 | 0.03222000 | $8,177 | -1.71% | -4.65% | 12.28% | -69.29% | -86.20% |
| 285 | SNT-ETH | 0.00001616 | 0.00001827 | 0.00001650 | $8,048 | -0.25% | -1.65% | 12.22% | 0.00% | -11.98% |
| 286 | NMR-USDT | 12.6904 | 14.2304 | 12.8541 | $8,042 | 0.00% | -5.22% | 9.64% | -54.77% | -60.84% |
| 287 | ZEN-USD | 18.5169 | 22.5008 | 19.3243 | $7,769 | -2.08% | -7.40% | -1.60% | -52.26% | -70.90% |
| 288 | AAVE-ETH | 0.04198309 | 0.04591266 | 0.04237009 | $7,762 | -0.58% | -0.53% | 6.05% | -28.69% | -39.63% |
| 289 | UNI-BTC | 0.00016554 | 0.00018117 | 0.00016927 | $7,758 | -1.90% | -0.26% | 2.00% | -27.72% | -54.57% |
| 290 | LSK-BTC | 0.00003738 | 0.00004260 | 0.00003925 | $7,758 | -0.85% | -3.99% | 7.60% | -28.96% | -24.06% |
| 291 | TRX-ETH | 0.00003670 | 0.00003619 | 0.00003444 | $7,704 | 0.00% | 4.35% | 7.66% | 79.02% | 80.88% |
| 292 | DFI-ETH | 0.00144483 | 0.00147096 | 0.00142012 | $7,609 | 0.00% | 0.69% | 2.22% | 1.11% | 59.91% |
| 293 | CELO-USDT | 1.21300 | 1.46300 | 1.30400 | $7,486 | -2.65% | -3.75% | -21.39% | -61.70% | -76.26% |
| 294 | NMR-BTC | 0.00044442 | 0.00045539 | 0.00039025 | $7,470 | 0.60% | 0.33% | 14.27% | -31.36% | -35.04% |
| 295 | OMG-BTC | 0.00008186 | 0.00008547 | 0.00008227 | $7,470 | 0.00% | -0.23% | 0.39% | -28.85% | -35.87% |
| 296 | ROC-USDT | 0.03376000 | 0.03496000 | 0.03225000 | $7,402 | -0.82% | -6.69% | -0.33% | -40.89% | -50.82% |
| 297 | LINK-ETH | 0.00351108 | 0.00370750 | 0.00356614 | $7,285 | 0.00% | -2.57% | 6.22% | -22.99% | -36.32% |
| 298 | WAXP-USD | 0.11173085 | 0.13054922 | 0.11810700 | $7,245 | -0.27% | -1.95% | 16.39% | -59.32% | -75.52% |
| 299 | GET-BTC | 0.00005040 | 0.00005797 | 0.00004850 | $7,183 | 0.00% | -2.81% | -1.79% | -6.34% | 19.40% |
| 300 | HIVE-BTC | 0.00001568 | 0.00001858 | 0.00001658 | $7,183 | -2.00% | -4.11% | 14.37% | -29.91% | -50.30% |
| 301 | VRA-USDT | 0.00777000 | 0.00934000 | 0.00775000 | $7,082 | 0.00% | -2.25% | 9.59% | -63.14% | -77.67% |
| 302 | OGN-ETH | 0.00011332 | 0.00012340 | 0.00011135 | $7,037 | 0.00% | 8.41% | 18.08% | -45.45% | -31.88% |
| 303 | FLUX-USDT | 0.64947000 | 0.74004000 | 0.64526000 | $6,899 | 0.00% | -7.09% | 5.75% | -56.48% | -72.80% |
| 304 | TRAC-BTC | 0.00001010 | 0.00001193 | 0.00001056 | $6,896 | -4.36% | -5.21% | 38.17% | -30.82% | -62.52% |
| 305 | DAI-BTC | 0.00003458 | 0.00003469 | 0.00003272 | $6,321 | 0.00% | 2.10% | 0.88% | 43.55% | 63.73% |
| 306 | OGN-BTC | 0.00000744 | 0.00000849 | 0.00000732 | $6,034 | 1.09% | 4.91% | 14.64% | -53.38% | -43.68% |
| 307 | FIL-BTC | 0.00026410 | 0.00028488 | 0.00026562 | $6,034 | 0.00% | -1.99% | -5.32% | -45.84% | -64.92% |
| 308 | 1INCH-USDT | 0.89400000 | 0.96600000 | 0.90400000 | $6,030 | 0.00% | -0.65% | 10.10% | -41.26% | -64.69% |
| 309 | KOK-BTC | 0.00005879 | 0.00006545 | 0.00004736 | $5,746 | 0.00% | 3.56% | -30.70% | -37.86% | -52.75% |
| 310 | OMG-USDT | 2.28001 | 2.57535 | 2.33519 | $5,513 | -4.80% | -2.93% | -1.84% | -52.59% | -62.64% |
| 311 | UNI-ETH | 0.00251009 | 0.00263474 | 0.00251605 | $5,416 | 0.00% | -2.05% | 4.17% | -18.45% | -45.40% |
| 312 | SUSHI-EUR | 1.17400 | 1.38000 | 1.21400 | $5,359 | 0.00% | -6.35% | 2.71% | 0.00% | 0.00% |
| 313 | QTUM-USDT | 3.68200 | 4.34400 | 3.84100 | $5,288 | -1.34% | -7.78% | 3.60% | -45.85% | -58.55% |
| 314 | AR-USD | 13.8920 | 15.9340 | 14.1400 | $5,172 | -1.49% | -7.60% | 0.22% | -54.61% | 0.00% |
| 315 | ZRX-BTC | 0.00001249 | 0.00001407 | 0.00001288 | $5,172 | -2.35% | -2.93% | 8.23% | -28.99% | -31.71% |
| 316 | NXT-BTC | 0.00000011 | 0.00000013 | 0.00000011 | $5,172 | 0.00% | -7.69% | 0.00% | -45.00% | -56.00% |
| 317 | VTC-BTC | 0.00000549 | 0.00000570 | 0.00000510 | $5,172 | 0.00% | -8.42% | 9.80% | -43.75% | -41.97% |
| 318 | ETC-BTC | 0.00067854 | 0.00071589 | 0.00068919 | $5,172 | -0.11% | -0.95% | 4.72% | -25.34% | -7.16% |
| 319 | BAT-BTC | 0.00001264 | 0.00001372 | 0.00001276 | $5,172 | 0.24% | -1.67% | 1.85% | -32.23% | -51.77% |
| 320 | AUDT-USDT | 0.17685000 | 0.17685000 | 0.16628000 | $5,141 | 0.00% | 0.00% | 2.45% | -13.68% | 0.00% |
| 321 | TRAC-ETH | 0.00016657 | 0.00016984 | 0.00015550 | $5,035 | 0.00% | -1.93% | 61.84% | -14.17% | -51.21% |
| 322 | DCR-USDT | 36.1126 | 41.2700 | 35.6849 | $5,028 | 0.00% | -4.64% | 13.98% | -42.82% | -51.01% |
| 323 | OXT-USDT | 0.12501000 | 0.15101000 | 0.13049000 | $4,955 | 0.00% | -10.29% | 30.10% | -48.86% | -66.76% |
| 324 | IOTX-BTC | 0.00000123 | 0.00000193 | 0.00000108 | $4,884 | 0.00% | 36.84% | -30.51% | -40.29% | -62.39% |
| 325 | WAXP-BTC | 0.00000387 | 0.00000452 | 0.00000404 | $4,884 | -0.77% | -0.72% | 16.57% | -41.45% | -59.81% |
| 326 | DUSK-BTC | 0.00000421 | 0.00000482 | 0.00000438 | $4,884 | 0.00% | -5.40% | -8.87% | -49.94% | -79.90% |
| 327 | DCR-USD | 36.1751 | 40.0550 | 35.6000 | $4,840 | 0.00% | -6.13% | 13.77% | -43.54% | -51.77% |
| 328 | HXRO-BTC | 0.00000888 | 0.00000882 | 0.00000789 | $4,597 | 0.00% | 7.91% | 5.34% | 4.72% | -10.57% |
| 329 | BAT-USDT | 0.36246523 | 0.41890296 | 0.37097269 | $4,476 | -0.08% | -2.84% | 2.36% | -53.29% | -71.15% |
| 330 | EOS-USD | 1.23629 | 1.36211 | 1.27602 | $4,463 | 0.00% | -1.86% | -1.45% | -52.59% | -60.40% |
| 331 | COMP-USDT | 61.9030 | 75.0110 | 64.2760 | $4,462 | -0.92% | -2.44% | 0.85% | -56.27% | -70.59% |
| 332 | SOLVE-USD | 0.03742000 | 0.04070000 | 0.03736000 | $4,442 | 0.00% | -2.06% | 23.05% | -51.74% | -69.82% |
| 333 | XLM-ETH | 0.00006474 | 0.00006793 | 0.00006641 | $4,424 | -0.23% | 0.84% | 4.79% | -1.51% | -11.92% |
| 334 | CRO-EUR | 0.18114000 | 0.18859000 | 0.17815000 | $4,422 | 0.00% | -3.58% | 6.55% | -53.98% | -63.92% |
| 335 | ETC-USDT | 19.5012 | 21.9885 | 20.0000 | $4,374 | -0.60% | -2.86% | 2.87% | -48.11% | -43.99% |
| 336 | ENJ-ETH | 0.00032988 | 0.00036018 | 0.00034046 | $4,367 | -1.25% | -1.78% | 12.50% | -32.34% | -53.89% |
| 337 | CELO-BTC | 0.00004203 | 0.00004849 | 0.00004475 | $4,310 | -2.66% | -2.29% | -19.20% | -45.02% | -60.90% |
| 338 | USDN-USDT | 0.95500000 | 0.95500000 | 0.95500000 | $4,286 | 0.00% | 0.00% | 8.52% | -2.05% | -3.54% |
| 339 | BNS-USDT | 0.00112000 | 0.00119000 | 0.00053000 | $4,255 | 0.00% | 13.21% | 833.33% | -76.17% | 0.00% |
| 340 | SHX-USDT | 0.00165000 | 0.00189000 | 0.00170000 | $4,193 | -0.60% | -1.73% | 4.43% | -46.60% | -77.12% |
| 341 | GET-USDT | 1.45800 | 1.56700 | 1.40700 | $4,178 | 0.00% | -4.07% | -2.80% | -31.13% | -27.68% |
| 342 | XEP-USDT | 0.00079000 | 0.00080000 | 0.00052000 | $4,147 | 0.00% | 12.70% | 113.51% | 3.95% | 6.76% |
| 343 | XVG-ETH | 0.00000251 | 0.00000268 | 0.00000253 | $4,119 | 0.00% | -1.15% | 19.52% | -25.96% | 0.00% |
| 344 | SOLVE-USDT | 0.03622000 | 0.04102000 | 0.03818000 | $4,100 | 0.42% | -3.54% | 16.20% | -53.38% | -70.87% |
| 345 | XDB-USDT | 0.12547000 | 0.14477000 | 0.12214000 | $4,094 | -0.31% | -11.06% | 20.80% | -63.65% | -73.33% |
| 346 | LSK-USDT | 1.07200 | 1.29100 | 1.14200 | $4,078 | -0.74% | -10.77% | 8.50% | -49.84% | -53.85% |
| 347 | CELO-USD | 1.25000 | 1.44900 | 1.30000 | $4,076 | 0.00% | -3.39% | -15.99% | -60.42% | -75.55% |
| 348 | DOT-ETH | 0.00486667 | 0.00520809 | 0.00498956 | $4,024 | 0.00% | -4.20% | 10.64% | -20.38% | -35.84% |
| 349 | 1INCH-BTC | 0.00003130 | 0.00003308 | 0.00003109 | $4,022 | 0.00% | 0.64% | 14.40% | -15.11% | -41.17% |
| 350 | FTC-BTC | 0.00000040 | 0.00000046 | 0.00000041 | $4,022 | 0.00% | -6.67% | -23.08% | 100.00% | 53.85% |
| 351 | MYCE-USDT | 0.00074000 | 0.00074000 | 0.00074000 | $3,940 | 0.00% | 0.00% | -27.45% | -97.14% | -99.08% |
| 352 | MINT-USDT | 0.02898000 | 0.03246000 | 0.02898000 | $3,728 | 0.00% | -9.00% | -0.31% | -57.66% | 0.00% |
| 353 | BCH-EUR | 175.708 | 199.037 | 183.275 | $3,728 | 0.00% | -3.07% | -6.90% | -44.51% | -55.12% |
| 354 | XLM-EUR | 0.12800000 | 0.13250000 | 0.12401000 | $3,716 | 0.00% | -3.97% | 10.63% | -31.94% | -45.77% |
| 355 | VLX-USDT | 0.07583000 | 0.08872000 | 0.06844000 | $3,698 | 0.00% | 9.45% | 53.13% | -72.14% | -77.43% |
| 356 | LRC-USD | 0.44530000 | 0.51000000 | 0.44530000 | $3,527 | 0.00% | -8.23% | 13.09% | -53.15% | 0.00% |
| 357 | COMP-USD | 62.4390 | 74.4380 | 63.7000 | $3,505 | 0.00% | -2.95% | 3.05% | -55.90% | -69.95% |
| 358 | LRC-BTC | 0.00001538 | 0.00001650 | 0.00001559 | $3,448 | 0.00% | -1.99% | 12.02% | -32.98% | -64.68% |
| 359 | SRN-BTC | 0.00000007 | 0.00000007 | 0.00000006 | $3,448 | 0.00% | 0.00% | 16.67% | -12.50% | -53.33% |
| 360 | LBC-BTC | 0.00000052 | 0.00000053 | 0.00000050 | $3,448 | 0.00% | 4.00% | 0.00% | -25.71% | -34.18% |
| 361 | POWR-BTC | 0.00000792 | 0.00000960 | 0.00000844 | $3,448 | -7.04% | 4.62% | 20.00% | -36.33% | -11.01% |
| 362 | STORJ-BTC | 0.00001737 | 0.00002144 | 0.00001851 | $3,448 | -2.91% | 0.00% | 14.35% | -42.46% | -54.49% |
| 363 | STEEM-BTC | 0.00000815 | 0.00000987 | 0.00000875 | $3,448 | -2.16% | -5.08% | 24.24% | -0.85% | -10.04% |
| 364 | XDN-USDT | 0.00007000 | 0.00007000 | 0.00006000 | $3,407 | 0.00% | 0.00% | 0.00% | -58.82% | -72.00% |
| 365 | MQL-USDT | 0.01926000 | 0.02108000 | 0.01572000 | $3,305 | -0.36% | 14.67% | -15.45% | -46.87% | 0.00% |
| 366 | CBANK-USDT | 0.00033000 | 0.00035000 | 0.00033000 | $3,213 | 0.00% | 2.94% | 32.00% | -61.63% | -89.14% |
| 367 | FOL-USDT | 0.02506000 | 0.03043000 | 0.02304000 | $3,183 | -1.22% | 3.04% | -17.29% | -39.42% | -38.00% |
| 368 | XST-BTC | 0.00000038 | 0.00000046 | 0.00000032 | $3,161 | 0.00% | -23.26% | -11.63% | -54.76% | -60.82% |
| 369 | ARK-BTC | 0.00001530 | 0.00001759 | 0.00001588 | $3,161 | -3.29% | -5.59% | 18.51% | -40.67% | -38.48% |
| 370 | MTL-BTC | 0.00004244 | 0.00004929 | 0.00004273 | $3,161 | -4.65% | -6.36% | 40.90% | -42.11% | -2.64% |
| 371 | BOND-USDT | 3.32700 | 3.84000 | 3.37800 | $3,126 | 0.00% | 0.18% | 3.90% | -57.12% | -81.91% |
| 372 | HXRO-USDT | 0.25451831 | 0.25453528 | 0.23907470 | $3,092 | 0.00% | 6.11% | 3.34% | -27.35% | -46.17% |
| 373 | UBT-ETH | 0.00017520 | 0.00019003 | 0.00017580 | $3,070 | 0.00% | -7.49% | 10.93% | -35.64% | -58.15% |
| 374 | ZRX-USD | 0.36221000 | 0.42950000 | 0.37305000 | $3,057 | -1.55% | -10.03% | 11.19% | -50.18% | -58.46% |
| 375 | UMA-BTC | 0.00010617 | 0.00011306 | 0.00010406 | $2,873 | 0.00% | -7.96% | 24.57% | -31.12% | -47.72% |
| 376 | MYCE-BTC | 0.00000003 | 0.00000003 | 0.00000002 | $2,873 | 0.00% | 50.00% | -25.00% | -95.00% | -98.24% |
| 377 | FOL-BTC | 0.00000087 | 0.00000089 | 0.00000078 | $2,873 | 0.00% | 8.97% | -17.92% | -14.71% | -2.25% |
| 378 | ABBC-BTC | 0.00000272 | 0.00000312 | 0.00000281 | $2,873 | -2.16% | -1.38% | 5.43% | 3.42% | -13.10% |
| 379 | MED-BTC | 0.00000094 | 0.00000096 | 0.00000091 | $2,873 | -1.05% | 3.30% | 25.33% | -12.96% | -14.55% |
| 380 | STRAX-BTC | 0.00001780 | 0.00001975 | 0.00001870 | $2,873 | -0.22% | -4.06% | 8.27% | -32.16% | -40.67% |
| 381 | MNW-USDT | 0.59100000 | 0.70200000 | 0.66500000 | $2,861 | 0.00% | -0.85% | 6.87% | -57.79% | -69.65% |
| 382 | BSV-EUR | 47.5000 | 54.7910 | 49.8000 | $2,831 | 0.00% | -8.28% | -2.80% | -40.17% | -55.68% |
| 383 | VET-USD | 0.02850000 | 0.03296000 | 0.03000000 | $2,777 | -3.65% | -2.13% | 5.48% | -53.85% | 0.00% |
| 384 | GRT-USD | 0.16613000 | 0.18232000 | 0.16613000 | $2,767 | 0.00% | -1.42% | 22.68% | -54.20% | -74.86% |
| 385 | BILI-USD | 20.8980 | 20.9480 | 20.8980 | $2,739 | 0.00% | -0.06% | 7.08% | 0.00% | 0.00% |
| 386 | WSB-USDT | 0.00470000 | 0.00510000 | 0.00470000 | $2,730 | 0.00% | -5.43% | 122.75% | -41.61% | 0.00% |
| 387 | ZRX-ETH | 0.00018759 | 0.00020397 | 0.00019199 | $2,708 | -5.21% | -4.70% | 7.99% | -20.49% | -19.13% |
| 388 | STRK-USDT | 24.0690 | 25.7280 | 23.0280 | $2,606 | 0.00% | -3.63% | 6.55% | -41.18% | -38.04% |
| 389 | HIVE-USD | 0.44900000 | 0.56596000 | 0.48026000 | $2,587 | -2.86% | -8.44% | 18.44% | -51.51% | -70.05% |
| 390 | ARDR-BTC | 0.00000356 | 0.00000383 | 0.00000358 | $2,586 | 0.00% | 1.40% | 13.74% | -32.58% | -26.29% |
| 391 | REN-BTC | 0.00000475 | 0.00000527 | 0.00000487 | $2,586 | 0.00% | -1.61% | -0.42% | -48.48% | -59.12% |
| 392 | PPC-BTC | 0.00001155 | 0.00001185 | 0.00001146 | $2,586 | 0.00% | 0.52% | 10.53% | -9.06% | -30.38% |
| 393 | KSM-BTC | 0.00256883 | 0.00277610 | 0.00255830 | $2,586 | -2.55% | -5.73% | 8.51% | -40.26% | -57.61% |
| 394 | SNX-ETH | 0.00125000 | 0.00138377 | 0.00129919 | $2,555 | 0.00% | -5.55% | -1.82% | -36.85% | 0.00% |
| 395 | UST-USDT | 0.10100000 | 0.20000000 | 0.10000000 | $2,512 | -17.28% | 53.30% | -84.93% | -89.94% | -89.92% |
| 396 | EOS-USDT | 1.23773 | 1.38064 | 1.28036 | $2,448 | -0.22% | -3.34% | -2.58% | -52.76% | -60.77% |
| 397 | CVC-BTC | 0.00000562 | 0.00000657 | 0.00000583 | $2,299 | 0.00% | 1.03% | 26.58% | -22.05% | -26.15% |
| 398 | BILI-BTC | 0.00071616 | 0.00074196 | 0.00070615 | $2,299 | 0.00% | 1.42% | 12.22% | 0.00% | 0.00% |
| 399 | SXP-BTC | 0.00001397 | 0.00001602 | 0.00001497 | $2,299 | -0.92% | -3.92% | 2.72% | -58.91% | -70.36% |
| 400 | SBD-BTC | 0.00007616 | 0.00008224 | 0.00007776 | $2,299 | 0.00% | 5.76% | 25.26% | -28.03% | -23.52% |
| 401 | CNTM-USDT | 0.23800000 | 0.27430000 | 0.23630000 | $2,253 | 5.59% | -5.52% | 9.53% | -41.98% | 42.49% |
| 402 | BAT-ETH | 0.00019462 | 0.00019845 | 0.00019772 | $2,250 | 0.00% | 0.37% | 4.84% | -22.10% | -41.82% |
| 403 | MATIC-ETH | 0.00032105 | 0.00035000 | 0.00032840 | $2,231 | -0.46% | -4.26% | 4.37% | -29.71% | -52.96% |
| 404 | WAVES-ETH | 0.00307614 | 0.00350000 | 0.00318500 | $2,212 | 0.81% | 2.24% | -8.65% | -54.56% | -23.10% |
| 405 | SIGNA-USDT | 0.00311000 | 0.00335000 | 0.00311000 | $2,181 | 0.00% | -7.16% | -5.76% | -50.63% | -43.45% |
| 406 | XDC-EUR | 0.04222000 | 0.04310000 | 0.04068000 | $2,173 | 0.00% | -5.33% | 6.89% | -16.53% | -54.81% |
| 407 | AAVE-EUR | 79.6360 | 91.3470 | 81.3800 | $2,160 | 0.00% | -5.24% | 9.49% | -52.49% | -65.34% |
| 408 | BAL-ETH | 0.00401874 | 0.00423813 | 0.00411846 | $2,155 | 0.50% | -1.88% | -9.33% | -20.50% | -16.48% |
| 409 | SC-ETH | 0.00000252 | 0.00000270 | 0.00000256 | $2,041 | 0.40% | -0.78% | 16.13% | -27.59% | -38.83% |
| 410 | MKR-BTC | 0.04820906 | 0.05209228 | 0.04917525 | $2,011 | -0.71% | -0.59% | 4.78% | 9.13% | -6.69% |
| 411 | MARS4-BTC | 0.00000013 | 0.00000014 | 0.00000013 | $2,011 | 0.00% | 7.69% | 18.18% | -43.48% | -70.45% |
| 412 | STRK-BTC | 0.00080711 | 0.00084025 | 0.00078732 | $2,011 | 0.00% | 0.77% | 5.16% | -18.05% | -0.84% |
| 413 | MONA-BTC | 0.00002265 | 0.00002280 | 0.00002181 | $2,011 | 0.00% | 2.15% | 2.95% | 5.06% | -14.17% |
| 414 | UST-BTC | 0.00000331 | 0.00000688 | 0.00000319 | $2,011 | -22.30% | 24.25% | -85.00% | -86.32% | -84.25% |
| 415 | QRL-BTC | 0.00000676 | 0.00000730 | 0.00000610 | $2,011 | 0.00% | 3.86% | 13.23% | -7.52% | 78.36% |
| 416 | TUSD-USDT | 1.00200 | 1.00200 | $2,006 | 0.00% | 0.20% | 0.20% | 0.40% | 0.00% | |
| 417 | BILI-USDT | 21.4640 | 21.4640 | 20.9420 | $1,963 | 0.00% | 1.05% | 19.52% | 0.00% | 0.00% |
| 418 | CEL-USD | 0.74100000 | 0.83100000 | 0.78900000 | $1,962 | 0.00% | -2.11% | -27.35% | -67.64% | 0.00% |
| 419 | DAI-USDT | 1.00132 | 1.00138 | 0.99672952 | $1,956 | 0.00% | -0.19% | -0.08% | 0.41% | 0.39% |
| 420 | NEO-ETH | 0.00502572 | 0.00530149 | 0.00509122 | $1,869 | -0.65% | -2.44% | 2.00% | -28.81% | -27.86% |
| 421 | OMG-USD | 2.38800 | 2.54100 | 2.45100 | $1,839 | 0.00% | -3.43% | 1.53% | -50.03% | -60.85% |
| 422 | BNT-USD | 1.43100 | 1.49800 | 1.43100 | $1,825 | 0.00% | -4.47% | 7.51% | -37.02% | 0.00% |
| 423 | KNC-ETH | 0.00110150 | 0.00113894 | 0.00094314 | $1,812 | 0.00% | 11.02% | 66.81% | -20.81% | 202.82% |
| 424 | BNT-ETH | 0.00069557 | 0.00074000 | 0.00069557 | $1,793 | 0.00% | -4.72% | -0.14% | -8.25% | -21.74% |
| 425 | CPRX-ETH | 0.00000944 | 0.00000918 | 0.00000710 | $1,735 | 0.00% | -2.40% | 16.11% | -22.94% | -57.29% |
| 426 | MEME-BTC | 0.00000128 | 0.00000135 | 0.00000130 | $1,724 | 0.00% | -2.99% | 17.43% | 4.07% | 166.67% |
| 427 | GNO-BTC | 0.00706353 | 0.00754000 | 0.00733835 | $1,724 | 0.00% | -2.67% | -5.82% | -17.85% | -35.98% |
| 428 | MDT-BTC | 0.00000120 | 0.00000114 | 0.00000078 | $1,724 | 0.00% | -0.90% | 0.00% | -6.98% | -56.68% |
| 429 | BAL-BTC | 0.00026536 | 0.00028987 | 0.00027817 | $1,724 | -0.46% | -1.66% | -9.38% | -30.52% | -31.80% |
| 430 | OCEAN-BTC | 0.00000714 | 0.00000767 | 0.00000742 | $1,724 | -1.38% | -1.70% | 6.73% | -46.72% | -62.04% |
| 431 | BLK-BTC | 0.00000069 | 0.00000083 | 0.00000066 | $1,724 | 0.00% | 2.74% | -2.82% | -16.87% | -4.17% |
| 432 | COMP-BTC | 0.00217041 | 0.00246671 | 0.00222485 | $1,724 | -0.58% | -1.38% | 3.10% | -36.67% | -50.99% |
| 433 | VRA-BTC | 0.00000027 | 0.00000029 | 0.00000027 | $1,724 | 0.00% | -3.45% | 8.00% | -47.06% | -63.01% |
| 434 | CWEB-USDT | 0.01739000 | 0.01618000 | 0.01527000 | $1,719 | 0.00% | -0.56% | 46.50% | 0.00% | 0.00% |
| 435 | VAL-USDT | 2.00000 | 2.23200 | 1.77000 | $1,707 | 0.00% | 4.17% | 65.02% | -40.71% | -67.10% |
| 436 | ZKP-ETH | 0.00009178 | 0.00009708 | 0.00009178 | $1,640 | 0.00% | -3.41% | 99.65% | 42.38% | 0.00% |
| 437 | NMR-ETH | 0.00640000 | 0.00669121 | 0.00637169 | $1,621 | 0.00% | 2.68% | 8.75% | -27.96% | -25.73% |
| 438 | VPAD-USDT | 0.20500000 | 0.22200000 | 0.20500000 | $1,585 | 0.00% | -7.24% | -15.29% | -29.07% | 0.00% |
| 439 | XTZ-ETH | 0.00086730 | 0.00089184 | 0.00087730 | $1,507 | 0.00% | -1.63% | 0.47% | 0.00% | -30.99% |
| 440 | DAI-USD | 0.99606900 | 1.00163 | 0.99609600 | $1,493 | 0.00% | -0.49% | -0.39% | -0.59% | -0.49% |
| 441 | QNT-ETH | 0.03300000 | 0.03533158 | 0.03518873 | $1,487 | -1.84% | -0.40% | -11.76% | -10.89% | 0.00% |
| 442 | STRK-USD | 24.0290 | 23.8000 | 15.9080 | $1,473 | 0.00% | 20.46% | -3.60% | -40.59% | 0.00% |
| 443 | KSM-ETH | 0.03890733 | 0.04002494 | 0.03854000 | $1,468 | 0.00% | -3.71% | 4.50% | -31.43% | -49.20% |
| 444 | XYM-BTC | 0.00000231 | 0.00000233 | 0.00000227 | $1,437 | 0.00% | 0.88% | 2.21% | -11.49% | -50.43% |
| 445 | KMD-BTC | 0.00000758 | 0.00000877 | 0.00000775 | $1,437 | -2.70% | -3.11% | 9.86% | -35.49% | -51.29% |
| 446 | NLG-BTC | 0.00000011 | 0.00000012 | 0.00000010 | $1,437 | 0.00% | 0.00% | 0.00% | -15.38% | -62.07% |
| 447 | ONG-BTC | 0.00001227 | 0.00001399 | 0.00001306 | $1,437 | -1.52% | -0.79% | 18.78% | -31.64% | -28.70% |
| 448 | PIVX-BTC | 0.00000385 | 0.00000432 | 0.00000376 | $1,437 | 0.00% | 0.26% | 12.24% | -37.80% | -67.57% |
| 449 | CVC-ETH | 0.00008439 | 0.00009562 | 0.00008839 | $1,392 | -0.72% | -1.01% | 23.65% | -12.08% | -12.17% |
| 450 | DOGEBULL-USDT | 0.15300000 | 0.19500000 | 0.17700000 | $1,383 | 0.00% | 2.82% | 11.68% | -91.28% | -97.72% |
| 451 | AMP-ETH | 0.00000691 | 0.00000684 | 0.00000678 | $1,316 | 0.00% | 0.88% | 12.54% | -2.95% | -47.33% |
| 452 | O3-USDT | 0.22000000 | 0.24200000 | 0.13300000 | $1,304 | 0.00% | 52.99% | 86.44% | 3.77% | 0.00% |
| 453 | STMX-ETH | 0.00000450 | 0.00000493 | 0.00000463 | $1,297 | 0.00% | -5.32% | 10.02% | 0.00% | -21.87% |
| 454 | PUNDIX-USDT | 0.45800000 | 0.51200000 | 0.48500000 | $1,180 | -0.43% | -5.08% | 25.82% | -48.77% | -58.55% |
| 455 | UNI-EUR | 4.58300 | 5.01900 | 4.66100 | $1,173 | 0.00% | -5.78% | 0.04% | 0.00% | 0.00% |
| 456 | ARDX-ETH | 0.00000450 | 0.00000480 | 0.00000250 | $1,163 | 0.00% | -6.25% | 33.93% | 0.00% | -57.14% |
| 457 | BOSON-USDT | 0.38482000 | 0.43899000 | 0.40000000 | $1,155 | 0.00% | -5.38% | 7.82% | -60.30% | -77.29% |
| 458 | ARDX-BTC | 0.00000030 | 0.00000030 | 0.00000024 | $1,149 | 0.00% | 0.00% | 30.43% | 0.00% | -65.52% |
| 459 | IOST-BTC | 0.00000056 | 0.00000059 | 0.00000057 | $1,149 | 0.00% | 0.00% | -5.08% | -20.00% | -17.65% |
| 460 | OXT-BTC | 0.00000433 | 0.00000495 | 0.00000454 | $1,149 | 0.00% | -4.62% | 26.61% | -26.61% | -44.70% |
| 461 | OK-BTC | 0.00000013 | 0.00000012 | 0.00000009 | $1,149 | 0.00% | 33.33% | 44.44% | 18.18% | -62.86% |
| 462 | FCT-BTC | 0.00000986 | 0.00000982 | 0.00000952 | $1,149 | -1.69% | 1.68% | -5.10% | -24.15% | -63.68% |
| 463 | CEL-BTC | 0.00002633 | 0.00002784 | 0.00002639 | $1,149 | 1.94% | -1.30% | -22.33% | -51.26% | -70.39% |
| 464 | XTP-BTC | 0.00000002 | 0.00000002 | 0.00000001 | $1,149 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 465 | JASMY-ETH | 0.00000596 | 0.00000717 | 0.00000620 | $1,106 | 0.00% | -9.36% | 28.73% | -20.53% | 0.00% |
| 466 | AKN-USDT | 0.03486000 | 0.03611000 | 0.03496000 | $1,100 | 0.00% | -1.13% | -7.58% | -49.75% | -77.19% |
| 467 | UMA-USDT | 2.99400 | 3.35800 | 2.99100 | $1,091 | -1.93% | -9.05% | 20.77% | -53.04% | -67.62% |
| 468 | ARDX-USDT | 0.00900000 | 0.00900000 | 0.00450000 | $1,081 | 0.00% | 0.00% | 12.50% | -28.57% | -76.86% |
| 469 | GRT-ETH | 0.00008000 | 0.00008749 | 0.00008507 | $1,068 | 0.00% | 1.14% | 17.89% | -31.70% | -54.53% |
| 470 | AVT-USDT | 1.39800 | 2.12000 | 1.01900 | $1,060 | 0.00% | 12.20% | 33.91% | -44.24% | 0.00% |
| 471 | ZKP-USDT | 0.18011000 | 0.20203000 | 0.17878000 | $1,038 | 0.00% | -8.72% | 127.99% | -9.20% | 0.00% |
| 472 | PINK-USDT | 0.00126000 | 0.00110000 | 0.00065000 | $953 | 0.00% | -7.14% | 61.54% | -30.77% | 0.00% |
| 473 | REVV-USDT | 0.02840000 | 0.02971000 | 0.02840000 | $940 | 0.00% | -2.74% | -9.35% | -66.42% | -81.87% |
| 474 | MYST-USDT | 0.17786000 | 0.18548000 | 0.17786000 | $926 | 0.00% | -4.11% | -5.30% | -41.60% | -60.88% |
| 475 | IGNIS-USDT | 0.00785000 | 0.00813000 | 0.00779000 | $913 | 0.00% | -0.38% | 6.95% | -45.14% | -58.24% |
| 476 | 4ART-USDT | 0.01799000 | 0.01940000 | 0.01300000 | $907 | 0.00% | -7.27% | -6.35% | -30.75% | -61.69% |
| 477 | KSM-USDT | 74.7510 | 87.8900 | 72.9090 | $894 | 0.00% | -7.99% | 6.79% | -58.03% | -73.78% |
| 478 | AKRO-BTC | 0.00000011 | 0.00000013 | 0.00000011 | $862 | 0.00% | 18.18% | -8.33% | -59.26% | -77.08% |
| 479 | EXCL-BTC | 0.00000069 | 0.00000078 | 0.00000040 | $862 | 0.00% | -13.56% | -12.66% | -40.52% | -36.70% |
| 480 | NXS-BTC | 0.00000523 | 0.00000598 | 0.00000460 | $862 | 0.00% | 4.69% | 53.37% | -28.84% | -47.70% |
| 481 | BNS-BTC | 0.00000002 | 0.00000002 | 0.00000001 | $862 | 0.00% | 100.00% | 100.00% | -77.78% | 0.00% |
| 482 | IGNIS-BTC | 0.00000026 | 0.00000028 | 0.00000026 | $862 | 0.00% | 3.85% | 0.00% | -23.53% | -33.33% |
| 483 | VLX-BTC | 0.00000245 | 0.00000277 | 0.00000239 | $862 | 0.00% | 0.00% | 36.87% | -62.82% | -65.54% |
| 484 | NAV-BTC | 0.00000266 | 0.00000285 | 0.00000273 | $862 | 0.00% | 1.09% | 9.02% | -27.12% | -61.28% |
| 485 | AKN-BTC | 0.00000121 | 0.00000122 | 0.00000116 | $862 | 0.00% | 0.83% | -7.63% | -27.98% | -62.19% |
| 486 | REV-BTC | 0.00000004 | 0.00000004 | 0.00000004 | $862 | 0.00% | 0.00% | 0.00% | -66.67% | 0.00% |
| 487 | UBQ-BTC | 0.00000136 | 0.00000149 | 0.00000130 | $862 | 0.00% | 1.50% | -3.55% | -22.73% | -49.63% |
| 488 | BNT-BTC | 0.00004668 | 0.00005042 | 0.00004700 | $862 | 0.00% | 0.15% | 2.46% | -15.68% | -33.26% |
| 489 | DNT-BTC | 0.00000191 | 0.00000191 | 0.00000181 | $862 | 0.00% | 0.55% | 55.28% | -33.22% | -32.98% |
| 490 | AEON-BTC | 0.00000194 | 0.00000231 | 0.00000201 | $862 | 0.00% | 3.79% | 0.00% | 0.00% | -45.81% |
| 491 | BTCV-BTC | 0.00008703 | 0.00008703 | 0.00008048 | $862 | 0.00% | 8.14% | -2.35% | -12.97% | -34.56% |
| 492 | TNC-BTC | 0.00000003 | 0.00000003 | 0.00000002 | $862 | 0.00% | 0.00% | 0.00% | 0.00% | -87.50% |
| 493 | REN-ETH | 0.00007171 | 0.00007613 | 0.00007388 | $858 | 0.00% | -0.48% | 0.58% | -42.70% | -52.27% |
| 494 | PKT-USDT | 0.00450000 | 0.00518000 | 0.00450000 | $773 | 0.00% | -7.02% | -16.51% | -48.69% | 0.00% |
| 495 | BAL-USDT | 7.62000 | 8.79500 | 7.93400 | $771 | -0.77% | -5.36% | -7.13% | -51.58% | -58.45% |
| 496 | DGB-EUR | 0.01100000 | 0.01298000 | 0.01100000 | $769 | 0.00% | -7.56% | -5.42% | -50.83% | -64.16% |
| 497 | SYLO-USDT | 0.00249000 | 0.00257000 | 0.00248000 | $765 | 0.00% | -3.50% | 9.69% | -47.02% | -65.22% |
| 498 | TRX-EUR | 0.07078000 | 0.06921000 | 0.06577000 | $744 | 0.00% | -4.97% | 8.41% | 21.34% | 4.67% |
| 499 | TUSD-USD | 0.99881000 | 0.99881000 | 0.99881000 | $739 | 0.00% | 0.00% | -0.05% | -0.13% | -0.13% |
| 500 | POLC-USDT | 0.08472000 | 0.09876000 | 0.08512000 | $705 | 0.00% | -12.68% | 35.16% | -58.49% | -89.52% |
| 501 | CKB-USDT | 0.00486000 | 0.00684859 | 0.00487206 | $704 | 0.00% | -0.62% | -26.60% | -58.25% | -79.02% |
| 502 | GRT-USDT | 0.15989000 | 0.18350000 | 0.16233000 | $679 | 0.00% | -5.52% | 17.40% | -55.95% | -75.92% |
| 503 | STRAX-ETH | 0.00026750 | 0.00028889 | 0.00027622 | $667 | -0.26% | -3.53% | 8.37% | -22.85% | -30.09% |
| 504 | WAXP-ETH | 0.00005850 | 0.00006600 | 0.00006019 | $667 | -0.49% | -1.57% | 19.39% | -33.85% | -51.92% |
| 505 | FIRO-USDT | 1.55700 | 1.76500 | 1.30000 | $624 | -2.81% | -7.48% | 19.77% | -56.41% | 0.00% |
| 506 | CWD-USDT | 0.00965000 | 0.01485000 | 0.01007000 | $611 | 0.00% | -14.95% | -51.09% | -76.07% | 0.00% |
| 507 | SOLVE-ETH | 0.00001905 | 0.00001951 | 0.00001937 | $591 | 0.00% | 0.36% | 19.29% | -23.68% | -40.84% |
| 508 | AVT-ETH | 0.00070487 | 0.00069000 | 0.00057308 | $591 | 0.00% | 20.40% | 46.53% | -12.54% | 0.00% |
| 509 | GRS-BTC | 0.00001295 | 0.00001464 | 0.00001330 | $575 | 0.00% | -6.80% | 7.92% | -18.81% | -14.12% |
| 510 | EXP-BTC | 0.00000023 | 0.00000022 | 0.00000019 | $575 | 0.00% | 15.79% | 21.05% | -30.30% | -39.47% |
| 511 | BTS-BTC | 0.00000040 | 0.00000044 | 0.00000040 | $575 | 0.00% | -6.98% | -2.44% | -28.57% | -45.21% |
| 512 | SHX-BTC | 0.00000006 | 0.00000006 | 0.00000006 | $575 | 0.00% | 0.00% | 0.00% | -25.00% | -60.00% |
| 513 | AGRS-BTC | 0.00000751 | 0.00000963 | 0.00000750 | $575 | 0.00% | 0.00% | -15.43% | -24.29% | -63.15% |
| 514 | MFT-BTC | 0.00000015 | 0.00000017 | 0.00000015 | $575 | 0.00% | 6.67% | 15.38% | 0.00% | 0.00% |
| 515 | MAID-BTC | 0.00000528 | 0.00000589 | 0.00000505 | $575 | 5.81% | -9.96% | -0.75% | -29.88% | -38.89% |
| 516 | ELA-BTC | 0.00006924 | 0.00006963 | 0.00006730 | $575 | 0.00% | -0.03% | 14.90% | 13.27% | 9.47% |
| 517 | GNY-BTC | 0.00000053 | 0.00000053 | 0.00000053 | $575 | 0.00% | 0.00% | -28.38% | -51.38% | -87.93% |
| 518 | SENSO-BTC | 0.00000759 | 0.00000913 | 0.00000759 | $575 | 0.00% | -16.87% | 5.56% | -43.44% | -77.53% |
| 519 | LOOM-BTC | 0.00000161 | 0.00000177 | 0.00000168 | $575 | -2.42% | -1.73% | 11.81% | -22.60% | -12.02% |
| 520 | GRT-BTC | 0.00000531 | 0.00000601 | 0.00000560 | $575 | -0.19% | -1.21% | 15.69% | -39.31% | -61.85% |
| 521 | ICX-BTC | 0.00001150 | 0.00001283 | 0.00001235 | $575 | -2.54% | -3.74% | -0.35% | -40.81% | -56.17% |
| 522 | CPC-BTC | 0.00000010 | 0.00000011 | 0.00000010 | $575 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 523 | SPHR-BTC | 0.00000127 | 0.00000127 | 0.00000104 | $575 | 0.00% | -1.87% | 5.83% | -15.33% | 0.00% |
| 524 | PART-BTC | 0.00001610 | 0.00001813 | 0.00001602 | $575 | 0.00% | -0.56% | -7.52% | -1.35% | -54.71% |
| 525 | BTCV-USDT | 2.61100 | 2.60700 | 2.45500 | $568 | 0.00% | 4.22% | 4.44% | -34.86% | -58.55% |
| 526 | DAF-USDT | 0.04966000 | 0.04966000 | 0.03966000 | $565 | 0.00% | 25.21% | 48.15% | -38.44% | 0.00% |
| 527 | LOON-USDT | 0.00400000 | 0.00400000 | 0.00283000 | $558 | 0.00% | 41.34% | 29.03% | -34.75% | 0.00% |
| 528 | IOTX-USDT | 0.04278000 | 0.05924000 | 0.03654000 | $551 | 0.00% | 17.05% | -13.96% | -51.80% | -70.50% |
| 529 | AGRS-USDT | 0.25792000 | 0.28314000 | 0.25792000 | $539 | 0.00% | -8.09% | 2.86% | -32.14% | -72.81% |
| 530 | 1INCH-ETH | 0.00046576 | 0.00047282 | 0.00046159 | $534 | 0.00% | 0.90% | 14.29% | 0.00% | -30.18% |
| 531 | ELA-USDT | 2.00300 | 2.06300 | 1.98500 | $519 | 0.00% | -3.54% | 14.79% | -21.64% | -33.39% |
| 532 | LAND-USDT | 0.00070000 | 0.00070000 | 0.00070000 | $505 | 0.00% | 0.00% | 45.83% | -15.66% | -79.71% |
| 533 | PAY-ETH | 0.00000779 | 0.00000971 | 0.00000859 | $458 | 0.00% | -4.43% | 44.80% | 0.00% | -44.67% |
| 534 | OXEN-USDT | 0.44763000 | 0.46509000 | 0.44057000 | $451 | 0.00% | 3.27% | 21.27% | -26.76% | -32.69% |
| 535 | AMP-USDT | 0.01337000 | 0.01416000 | 0.01326000 | $411 | 0.00% | -5.58% | 9.05% | -39.56% | -72.99% |
| 536 | LBC-USDT | 0.01410000 | 0.01668000 | 0.01439000 | $390 | 0.00% | -6.36% | -7.11% | -52.57% | -61.27% |
| 537 | MDT-USDT | 0.03351000 | 0.03501000 | 0.03210000 | $347 | -4.26% | -5.59% | 13.44% | -36.71% | -74.29% |
| 538 | XEM-USD | 0.05368000 | 0.06111000 | 0.05471000 | $326 | 0.00% | -9.25% | 27.51% | -46.41% | 0.00% |
| 539 | MF1-USDT | 0.05900000 | 0.06500000 | 0.04400000 | $311 | 0.00% | 7.27% | -36.56% | -80.66% | 0.00% |
| 540 | UMA-EUR | 3.50000 | 5.90000 | 3.50000 | $294 | 0.00% | -40.68% | 48.31% | -40.87% | 0.00% |
| 541 | REN-USDT | 0.13303000 | 0.15800000 | 0.14495000 | $290 | 0.00% | -0.69% | -0.94% | -65.14% | -76.14% |
| 542 | CRW-BTC | 0.00000053 | 0.00000054 | 0.00000050 | $287 | 0.00% | -3.85% | 6.00% | -32.05% | -28.38% |
| 543 | MUE-BTC | 0.00000006 | 0.00000006 | 0.00000005 | $287 | 0.00% | -16.67% | -14.29% | -14.29% | -25.00% |
| 544 | UTK-BTC | 0.00000452 | 0.00000460 | 0.00000439 | $287 | 0.00% | -4.57% | 36.97% | -25.90% | -34.11% |
| 545 | VITE-BTC | 0.00000075 | 0.00000074 | 0.00000074 | $287 | 0.00% | 0.00% | 19.05% | 0.00% | 0.00% |
| 546 | TFC-BTC | 0.00000136 | 0.00000141 | 0.00000135 | $287 | 0.00% | -2.84% | -2.86% | 76.62% | -17.07% |
| 547 | MORE-BTC | 0.00000061 | 0.00000056 | 0.00000055 | $287 | 0.00% | -1.79% | -1.61% | -14.08% | -26.51% |
| 548 | URQA-BTC | 0.00000126 | 0.00000130 | 0.00000126 | $287 | 0.00% | -3.08% | -3.08% | -17.11% | -67.10% |
| 549 | GLEEC-BTC | 0.00000220 | 0.00000220 | 0.00000181 | $287 | 0.00% | 19.57% | 17.02% | 38.36% | 22.22% |
| 550 | BAND-BTC | 0.00005388 | 0.00005857 | 0.00005441 | $287 | -0.76% | 0.16% | -2.51% | -42.05% | -50.10% |
| 551 | BLOCK-BTC | 0.00000667 | 0.00000753 | 0.00000666 | $287 | 0.00% | -4.00% | 5.87% | -27.10% | -59.87% |
| 552 | CURE-BTC | 0.00000081 | 0.00000099 | 0.00000076 | $287 | -8.99% | 5.88% | 1.25% | -20.59% | -34.15% |
| 553 | AMP-BTC | 0.00000046 | 0.00000047 | 0.00000046 | $287 | 0.00% | 2.17% | 9.52% | -14.81% | -55.77% |
| 554 | NKN-BTC | 0.00000296 | 0.00000331 | 0.00000325 | $287 | 0.00% | 0.92% | 4.23% | -44.26% | -62.34% |
| 555 | POT-BTC | 0.00000009 | 0.00000008 | 0.00000007 | $287 | 0.00% | -12.50% | 28.57% | -50.00% | -47.06% |
| 556 | KLAY-BTC | 0.00001396 | 0.00001508 | 0.00001394 | $287 | 0.00% | -1.55% | 14.80% | -40.75% | -50.34% |
| 557 | OXEN-BTC | 0.00001468 | 0.00001539 | 0.00001448 | $287 | -4.80% | 4.91% | 9.47% | -3.80% | 1.24% |
| 558 | MNW-BTC | 0.00001950 | 0.00002550 | 0.00002257 | $287 | 0.00% | -0.04% | 4.28% | -41.21% | -53.76% |
| 559 | MER-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $287 | 0.00% | 0.00% | 0.00% | -80.00% | -95.00% |
| 560 | TUBE-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $287 | 0.00% | 0.00% | 0.00% | 0.00% | -85.71% |
| 561 | STMX-BTC | 0.00000030 | 0.00000034 | 0.00000032 | $287 | 0.00% | -5.88% | 7.14% | -36.17% | -33.33% |
| 562 | DVI-BTC | 0.00000649 | 0.00000649 | 0.00000499 | $287 | 0.00% | 29.80% | 29.80% | -18.88% | 0.00% |
| 563 | SLS-BTC | 0.00004490 | 0.00004490 | 0.00001504 | $287 | 0.00% | 164.12% | 24.90% | 37.43% | -72.62% |
| 564 | 4ART-BTC | 0.00000052 | 0.00000067 | 0.00000052 | $287 | 0.00% | -22.39% | -38.82% | -13.33% | -46.94% |
| 565 | CKB-BTC | 0.00000017 | 0.00000018 | 0.00000016 | $287 | 6.25% | 0.00% | 13.33% | -37.04% | -65.31% |
| 566 | ARIA20-BTC | 0.00001373 | 0.00001408 | 0.00001381 | $287 | 0.00% | -1.92% | -3.45% | 0.00% | -15.56% |
| 567 | PHNX-USDT | 0.00684000 | 0.01470000 | 0.00706000 | $286 | 0.00% | -38.72% | 32.56% | -57.14% | 0.00% |
| 568 | USDS-USD | 0.99250000 | 0.99250000 | 0.99250000 | $269 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 569 | XMY-USDT | 0.00032000 | 0.00034000 | 0.00032000 | $262 | 0.00% | 3.03% | 23.08% | -28.89% | -66.67% |
| 570 | NKN-USDT | 0.09224000 | 0.10008000 | 0.09032000 | $257 | 0.00% | -6.35% | 25.72% | 0.00% | -75.27% |
| 571 | URQA-USDT | 0.03678000 | 0.03856000 | 0.03576000 | $250 | 0.00% | -6.73% | 6.33% | -42.11% | -81.87% |
| 572 | OMG-ETH | 0.00119013 | 0.00124852 | 0.00121419 | $248 | 0.00% | 0.51% | -2.86% | -23.26% | -26.47% |
| 573 | TFC-USDT | 0.03929000 | 0.04050000 | 0.03951000 | $240 | 0.00% | 0.35% | -1.58% | 23.24% | -49.45% |
| 574 | UBT-EUR | 0.31800000 | 0.40500000 | 0.34000000 | $240 | 0.00% | -14.57% | 6.71% | -60.00% | 0.00% |
| 575 | KNC-EUR | 1.99758 | 2.15334 | 2.07018 | $235 | 0.00% | 4.02% | 61.48% | -48.77% | 65.95% |
| 576 | ONT-USDT | 0.25845477 | 0.28777831 | 0.26560996 | $232 | 0.00% | -7.00% | 14.68% | -51.05% | -61.65% |
| 577 | MED-USDT | 0.02722000 | 0.02807000 | 0.02700000 | $222 | -2.02% | 3.06% | 40.09% | 0.00% | -40.83% |
| 578 | XCAD-USDT | 2.16800 | 2.22600 | 2.22500 | $222 | 0.00% | 0.04% | 15.57% | -27.15% | 0.00% |
| 579 | FXS-USDT | 7.00000 | 8.89100 | 7.60000 | $213 | 0.00% | -11.76% | -44.22% | -79.26% | 0.00% |
| 580 | ANKR-ETH | 0.00001783 | 0.00001995 | 0.00001941 | $210 | 0.00% | 2.78% | 11.02% | -27.76% | -34.69% |
| 581 | QTUM-ETH | 0.00194326 | 0.00207474 | 0.00205915 | $210 | 0.00% | 0.76% | 4.44% | -10.71% | -17.80% |
| 582 | BAL-USD | 7.75200 | 8.78700 | 8.03100 | $206 | 0.00% | -4.72% | -13.01% | -50.39% | -56.11% |
| 583 | XYM-USDT | 0.06756000 | 0.06916000 | 0.06631000 | $202 | 0.00% | -1.89% | 4.76% | -37.55% | -69.19% |
| 584 | API3-USDT | 1.77200 | 1.93300 | 1.68900 | $202 | 0.00% | -8.31% | 26.66% | -61.05% | -58.96% |
| 585 | ARIA20-USD | 0.39659000 | 0.42446000 | 0.40257000 | $202 | 0.00% | -2.88% | -3.75% | 0.00% | -48.22% |
| 586 | WBTC-USDT | 28,674 | 30,381 | 30,150 | $202 | 0.00% | 0.76% | 4.46% | -31.47% | -39.55% |
| 587 | XCF-USDT | 0.01020000 | 0.01020000 | 0.01020000 | $202 | 0.00% | 0.00% | -5.29% | -23.31% | 0.00% |
| 588 | KLV-USDT | 0.02044000 | 0.02055000 | 0.01986000 | $193 | 0.00% | -0.54% | 13.56% | -35.78% | 0.00% |
| 589 | CIND-USDT | 0.00399000 | 0.00432000 | 0.00399000 | $191 | 0.00% | -7.64% | -26.92% | -40.36% | -86.24% |
| 590 | KLAY-USDT | 0.40517000 | 0.44285000 | 0.40517000 | $190 | 0.00% | -2.26% | 15.04% | -59.53% | -68.93% |
| 591 | BAND-EUR | 1.57100 | 1.69000 | 1.52200 | $186 | 0.00% | -9.94% | 7.60% | 0.00% | -64.60% |
| 592 | BAND-USDT | 1.64400 | 1.79000 | 1.58900 | $173 | 0.00% | -6.36% | 12.30% | -58.38% | -68.09% |
| 593 | ETC-ETH | 0.01023810 | 0.01043504 | 0.01022410 | $172 | 0.00% | -0.76% | 6.58% | -15.02% | 11.28% |
| 594 | UMA-ETH | 0.00157550 | 0.00161740 | 0.00157667 | $172 | 0.00% | -2.52% | 21.50% | -24.94% | -36.60% |
| 595 | RENBTC-ETH | 14.9524 | 14.8042 | 14.7810 | $172 | 0.00% | -0.16% | 1.68% | 12.49% | 0.00% |
| 596 | UBQ-USDT | 0.03936000 | 0.04149000 | 0.03913000 | $163 | 0.00% | -3.53% | -4.33% | -44.58% | -68.91% |
| 597 | AMP-USD | 0.01302000 | 0.01401000 | 0.01348000 | $159 | 0.00% | 0.07% | 9.23% | -40.82% | -73.63% |
| 598 | LBL-USDT | 0.01642000 | 0.01675000 | 0.01666000 | $148 | 0.00% | -0.54% | -1.08% | 9.25% | 0.00% |
| 599 | XYO-USD | 0.00885000 | 0.01060000 | 0.00942000 | $145 | 0.00% | -11.13% | 14.49% | 0.00% | 0.00% |
| 600 | 1INCH-USD | 0.92700000 | 0.97200000 | 0.92700000 | $138 | 0.00% | -4.63% | 13.05% | -37.70% | 0.00% |
| 601 | XYM-ETH | 0.00003355 | 0.00003355 | 0.00003355 | $133 | 0.00% | 0.00% | -1.67% | -4.31% | -41.74% |
| 602 | TXA-USDT | 1.50000 | 1.50000 | 1.49900 | $131 | 0.00% | 0.07% | 0.00% | -24.92% | 0.00% |
| 603 | CBC-USDT | 0.01357000 | 0.01442000 | 0.01323000 | $126 | 0.00% | -3.14% | -9.05% | -66.87% | 0.00% |
| 604 | CTPL-USDT | 0.00274000 | 0.00399000 | 0.00316000 | $116 | -25.47% | -8.14% | -13.40% | -59.59% | -60.46% |
| 605 | EOS-ETH | 0.00064597 | 0.00065698 | 0.00065599 | $114 | 0.00% | -0.15% | -1.73% | -24.03% | -22.96% |
| 606 | JOB-USDT | 0.00020000 | 0.00039000 | 0.00026000 | $100 | 0.00% | 50.00% | -25.93% | 0.00% | -72.97% |
| 607 | AKT-USDT | 0.42600000 | 0.45300000 | 0.45300000 | $99 | 0.00% | 0.00% | 12.70% | -66.59% | -79.94% |
| 608 | GNO-ETH | 0.10986744 | 0.10986744 | 0.10942481 | $95 | 0.00% | 0.40% | -1.88% | -4.85% | -21.66% |
| 609 | VANY-USDT | 0.00020000 | 0.00021000 | 0.00016000 | $91 | 0.00% | 25.00% | -31.03% | 0.00% | 0.00% |
| 610 | PXP-USDT | 0.01500000 | 0.01726000 | 0.01500000 | $87 | 0.00% | -13.09% | 0.00% | -7.01% | -54.34% |
| 611 | CAST-USDT | 0.20001000 | 0.20004000 | 0.20002000 | $86 | 0.00% | 0.00% | -5.66% | 0.00% | 0.00% |
| 612 | INX-USDT | 0.00043000 | 0.00043000 | 0.00041000 | $82 | 0.00% | 4.88% | 65.38% | 0.00% | 0.00% |
| 613 | UMA-USD | 3.66000 | 3.20000 | 3.20000 | $80 | 0.00% | 0.00% | 66.52% | -42.77% | -60.70% |
| 614 | CDEX-USDT | 0.00009000 | 0.00009000 | 0.00009000 | $80 | 0.00% | 0.00% | 28.57% | 0.00% | -57.14% |
| 615 | DAI-ETH | 0.00052296 | 0.00051094 | 0.00048234 | $76 | 0.00% | 4.29% | 3.17% | 59.62% | 96.79% |
| 616 | PKR-USDT | 0.01517000 | 0.01522000 | 0.01502000 | $75 | 0.00% | -0.33% | 8.75% | -59.59% | -85.10% |
| 617 | PMA-USDT | 0.00002752 | 0.00003719 | 0.00002747 | $69 | 0.00% | 32.30% | 9.95% | -50.52% | -77.38% |
| 618 | REN-EUR | 0.12850000 | 0.14872000 | 0.13416000 | $64 | -0.80% | -7.90% | -3.93% | -63.62% | -74.03% |
| 619 | BLOCK-USDT | 0.19800000 | 0.23800000 | 0.17000000 | $64 | 0.00% | -16.81% | 17.86% | -36.13% | -75.00% |
| 620 | PPAY-USD | 0.01000000 | 0.02000000 | 0.01000000 | $60 | 0.00% | -50.00% | 0.00% | 0.00% | 0.00% |
| 621 | LBC-USD | 0.01578000 | 0.01675000 | 0.01444000 | $58 | 0.00% | 3.28% | 31.50% | -44.40% | -57.35% |
| 622 | XYO-USDT | 0.00890000 | 0.01000000 | 0.00945000 | $57 | 0.00% | -5.50% | 14.84% | 0.00% | 0.00% |
| 623 | MKR-ETH | 0.72732385 | 0.75370069 | 0.72929450 | $57 | 0.00% | -1.92% | 8.33% | 21.74% | 13.50% |
| 624 | SENSO-ETH | 0.00011800 | 0.00011800 | 0.00011800 | $57 | 0.00% | 0.00% | 83.57% | 0.00% | -73.87% |
| 625 | BAND-ETH | 0.00082037 | 0.00084328 | 0.00083268 | $57 | 0.00% | -0.96% | 5.07% | 0.00% | -40.14% |
| 626 | MNFT-USDT | 0.00002711 | 0.00002821 | 0.00002744 | $54 | 0.00% | -2.73% | 5.00% | -48.94% | 0.00% |
| 627 | REN-USD | 0.13390000 | 0.15764000 | 0.14000000 | $52 | -1.18% | -9.30% | -9.53% | -64.18% | -76.03% |
| 628 | LGCY-USDT | 0.00072000 | 0.00072000 | 0.00072000 | $51 | 0.00% | 0.00% | 24.14% | 0.00% | 0.00% |
| 629 | SG-USDT | 0.11300000 | 0.10100000 | 0.09500000 | $49 | 0.00% | -5.94% | 37.80% | -46.95% | -84.50% |
| 630 | PANDO-USDT | 0.02000000 | 0.02100000 | 0.02000000 | $49 | 0.00% | -4.76% | -9.09% | -45.95% | -35.48% |
| 631 | UNIX-USDT | 0.10000000 | 0.11500000 | 0.08300000 | $49 | 0.00% | 17.57% | 4.17% | -44.75% | 0.00% |
| 632 | RVC-USDT | 0.00004000 | 0.00004000 | 0.00003000 | $46 | 0.00% | 33.33% | 33.33% | -55.56% | -69.23% |
| 633 | GLEEC-USDT | 0.07300000 | 0.07300000 | 0.06800000 | $43 | 0.00% | 7.35% | 28.07% | 5.80% | 5.80% |
| 634 | KAI-USDT | 0.01322000 | 0.01322000 | 0.01322000 | $43 | 0.00% | 0.00% | -49.13% | 0.00% | -84.49% |
| 635 | DVK-USDT | 0.00407000 | 0.00408000 | 0.00407000 | $41 | 0.00% | -0.25% | -1.45% | -32.84% | 0.00% |
| 636 | SPWN-ETH | 0.00000163 | 0.00000163 | 0.00000163 | $38 | 0.00% | 0.00% | 16.43% | 24.43% | 40.52% |
| 637 | POLC-ETH | 0.00004460 | 0.00004651 | 0.00004251 | $38 | 0.00% | -6.60% | 38.34% | -32.20% | -79.23% |
| 638 | COMP-ETH | 0.03269859 | 0.03517593 | 0.03368198 | $38 | 0.00% | -1.39% | 5.55% | -29.08% | -41.40% |
| 639 | FIL-ETH | 0.00403952 | 0.00412661 | 0.00403952 | $38 | 0.00% | -0.75% | -0.65% | -38.10% | -57.42% |
| 640 | KMD-USDT | 0.22200000 | 0.24500000 | 0.22300000 | $36 | -1.33% | -7.35% | 14.43% | -54.13% | -70.16% |
| 641 | EDR-USDT | 0.00019000 | 0.00019000 | 0.00017000 | $36 | 0.00% | -10.53% | -5.00% | -64.81% | 0.00% |
| 642 | BEAR-USDT | 0.00017000 | 0.00017000 | 0.00017000 | $34 | 0.00% | 0.00% | -15.00% | 0.00% | 41.67% |
| 643 | FME-USDT | 0.00007000 | 0.00011000 | 0.00007000 | $29 | 0.00% | -36.36% | -68.18% | 0.00% | 0.00% |
| 644 | GAME-USDT | 0.02581000 | 0.02994000 | 0.02722000 | $29 | 0.00% | 9.99% | 25.05% | -65.66% | -84.62% |
| 645 | LUCY-USDT | 0.00215000 | 0.00215000 | 0.00215000 | $27 | 0.00% | 0.00% | -0.46% | -24.56% | 0.00% |
| 646 | HTML-USDT | 0.00002000 | 0.00003000 | 0.00003000 | $26 | 0.00% | 0.00% | -33.33% | -60.00% | -77.78% |
| 647 | WICC-USDT | 0.05700001 | 0.05700001 | 0.05700001 | $24 | 0.00% | 0.00% | -5.00% | 0.00% | 0.00% |
| 648 | ELV-USDT | 0.02000000 | 0.02000000 | 0.02000000 | $22 | 0.00% | 0.00% | 0.00% | -66.67% | 0.00% |
| 649 | BAND-USD | 1.61200 | 1.61200 | 1.61200 | $20 | 0.00% | 0.00% | 6.61% | -60.94% | -68.73% |
| 650 | ENG-ETH | 0.00000743 | 0.00000743 | 0.00000743 | $19 | 0.00% | 0.00% | 0.00% | 1.78% | -40.56% |
| 651 | RVN-ETH | 0.00001474 | 0.00001492 | 0.00001474 | $19 | 0.00% | -1.14% | 14.26% | -19.06% | 0.00% |
| 652 | MNW-ETH | 0.00030469 | 0.00034188 | 0.00033803 | $19 | 0.00% | 1.12% | 5.52% | -32.95% | 0.00% |
| 653 | DMR-ETH | 0.00000104 | 0.00000107 | 0.00000104 | $19 | 0.00% | -2.80% | -24.09% | -73.26% | -22.96% |
| 654 | ATRI-USDT | 0.00501000 | 0.00699000 | 0.00501000 | $18 | 0.00% | -28.33% | 7.97% | -55.15% | 0.00% |
| 655 | INXT-USDT | 5.08800 | 3.50300 | 3.50300 | $17 | 0.00% | 0.00% | -0.24% | -43.47% | -67.16% |
| 656 | MONA-USDT | 0.68000000 | 0.66000000 | 0.66000000 | $17 | 0.00% | 0.00% | 10.57% | -23.60% | -45.60% |
| 657 | MVC-USDT | 0.00725000 | 0.00734000 | 0.00734000 | $17 | 0.00% | 0.00% | 40.23% | -52.98% | -73.02% |
| 658 | MTSP-USDT | 6.60500 | 6.60500 | 6.60500 | $16 | 0.00% | 0.00% | -17.53% | -44.96% | 0.00% |
| 659 | KMD-USD | 0.21970000 | 0.26155000 | 0.23751000 | $15 | 0.00% | 10.12% | 12.06% | -54.19% | -71.51% |
| 660 | XBN-USDT | 0.00420000 | 0.00420000 | 0.00400000 | $14 | 0.00% | -4.76% | -30.00% | -81.13% | -94.75% |
| 661 | SPWN-USDT | 0.00330000 | 0.00330000 | 0.00330000 | $14 | 0.00% | 0.00% | 20.44% | -19.90% | -22.90% |
| 662 | CIV-USDT | 0.11000000 | 0.11000000 | 0.11000000 | $13 | 0.00% | 0.00% | 120.00% | 10.01% | -20.06% |
| 663 | MYID-USDT | 0.00032000 | 0.00032000 | 0.00027000 | $13 | 0.00% | 18.52% | 0.00% | -5.88% | -50.77% |
| 664 | SHR-USDT | 0.00430000 | 0.00343000 | 0.00343000 | $12 | 0.00% | 0.00% | 67.32% | 0.00% | -75.98% |
| 665 | MSB-USDT | 0.03500000 | 0.02000000 | 0.02000000 | $8 | 0.00% | 0.00% | 45.83% | 66.67% | -73.10% |
| 666 | VVT-USDT | 0.01550000 | 0.01550000 | 0.01550000 | $8 | 0.00% | 0.00% | -57.97% | 0.00% | 0.00% |
| 667 | YLD-USDT | 0.04000000 | 0.16922000 | 0.16160000 | $8 | 0.00% | 4.72% | -63.51% | -81.96% | -86.02% |
| 668 | KRT-USDT | 0.00055000 | 0.00056000 | 0.00055000 | $8 | 0.00% | -1.79% | -21.43% | -11.29% | -32.93% |
| 669 | PPAY-USDT | 0.01536000 | 0.01536000 | 0.01536000 | $7 | 0.00% | 0.00% | 52.08% | 0.00% | -78.06% |
| 670 | APM-USDT | 0.01775053 | 0.01775053 | 0.01775053 | $5 | 0.00% | 0.00% | 0.00% | -34.23% | 0.00% |
| 671 | DVI-USDT | 0.17401000 | 0.17401000 | 0.17401000 | $5 | 0.00% | 0.00% | 20.41% | 0.00% | -83.60% |
| 672 | BAX-USDT | 0.00014000 | 0.00014000 | 0.00014000 | $4 | 0.00% | 0.00% | -41.67% | -51.72% | -75.00% |
| 673 | CAMP-USDT | 0.00002000 | 0.00003000 | 0.00002000 | $2 | 0.00% | -33.33% | 0.00% | -84.62% | 0.00% |
| 674 | SIX-BTC | 0.00000339 | 0.00000339 | 0.00000339 | $0 | 0.00% | 0.00% | -1.74% | -26.30% | -50.15% |
| 675 | ORBS-BTC | 0.00000146 | 0.00000157 | 0.00000152 | $0 | 0.00% | -1.30% | 8.96% | -20.65% | -17.51% |
| 676 | VEE-BTC | 0.00000006 | 0.00000007 | 0.00000007 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -73.91% |
| 677 | BTU-BTC | 0.00000454 | 0.00000454 | 0.00000454 | $0 | 0.00% | 0.00% | 80.88% | -46.53% | -56.64% |
| 678 | BTE-BTC | 0.00000035 | 0.00000036 | 0.00000035 | $0 | 0.00% | -2.78% | 0.00% | 0.00% | 0.00% |
| 679 | INXT-BTC | 0.00016439 | 0.00016439 | 0.00016439 | $0 | 0.00% | 0.00% | -6.12% | -32.59% | -34.52% |
| 680 | BNTX-USD | 157.147 | 157.147 | 157.147 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 681 | SKM-USDT | 0.00092000 | 0.00092000 | 0.00092000 | $0 | 0.00% | 0.00% | 84.00% | 0.00% | -48.89% |
| 682 | SKM-BTC | 0.00000002 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -50.00% |
| 683 | HDAO-USDT | 0.00285000 | 0.00296000 | 0.00296000 | $0 | 0.00% | 0.00% | 0.00% | -77.73% | -96.10% |
| 684 | GDT-USDT | 0.20257000 | 0.19344000 | 0.19344000 | $0 | 0.00% | 0.00% | -1.96% | 2.10% | -6.07% |
| 685 | CELO-EUR | 1.37000 | 1.37000 | 1.37000 | $0 | 0.00% | 0.00% | -24.31% | -52.81% | -69.17% |
| 686 | YLD-BTC | 0.00000223 | 0.00000563 | 0.00000528 | $0 | 0.00% | 6.63% | -54.02% | -58.40% | -63.14% |
| 687 | REVV-BTC | 0.00000099 | 0.00000099 | 0.00000099 | $0 | 0.00% | 0.00% | -13.16% | -49.23% | -69.82% |
| 688 | WBTC-ETH | 15.0000 | 14.8192 | 14.8192 | $0 | 0.00% | 0.00% | 1.87% | 0.00% | 0.00% |
| 689 | EPTT-USDT | 0.00344000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 690 | VID-BTC | 0.00000220 | 0.00000220 | 0.00000220 | $0 | 0.00% | 0.00% | 23.60% | -38.72% | -71.97% |
| 691 | PHNX-BTC | 0.00000024 | 0.00000030 | 0.00000025 | $0 | 0.00% | -10.71% | 71.43% | 0.00% | -79.49% |
| 692 | AKT-BTC | 0.00001463 | 0.00001463 | 0.00001463 | $0 | 0.00% | 0.00% | 8.21% | -52.38% | -67.26% |
| 693 | KLV-BTC | 0.00000068 | 0.00000068 | 0.00000066 | $0 | 0.00% | 1.49% | 7.94% | -11.69% | -5.56% |
| 694 | FB-USD | 192.813 | 192.813 | 192.813 | $0 | 0.00% | 0.00% | 0.42% | 0.00% | 0.00% |
| 695 | BRZ-BTC | 0.00000673 | 0.00000673 | 0.00000673 | $0 | 0.00% | 0.00% | -0.59% | 0.00% | 0.00% |
| 696 | GRT-EUR | 0.14892000 | 0.17299000 | 0.17299000 | $0 | 0.00% | 0.00% | 16.99% | 0.00% | -74.28% |
| 697 | SLICE-USDT | 0.19941000 | 0.19941000 | 0.19941000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -73.98% |
| 698 | KAI-BTC | 0.00000059 | 0.00000059 | 0.00000044 | $0 | 0.00% | 25.53% | -29.76% | 0.00% | 0.00% |
| 699 | WICC-BTC | 0.00000204 | 0.00000204 | 0.00000204 | $0 | 0.00% | 0.00% | 2.00% | 0.00% | 0.00% |
| 700 | NDAU-USDT | 7.13100 | 7.13100 | 7.13100 | $0 | 0.00% | 0.00% | 2.34% | 0.00% | -65.83% |
| 701 | INSTAR-BTC | 0.00000059 | 0.00000059 | 0.00000050 | $0 | 0.00% | 5.36% | 22.92% | 31.11% | 0.00% |
| 702 | FX-USDT | 0.25000000 | 0.25000000 | 0.25000000 | $0 | 0.00% | 0.00% | 0.00% | -51.66% | 0.00% |
| 703 | GXC-BTC | 0.00002564 | 0.00002564 | 0.00002564 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -37.00% |
| 704 | TWTR-USDT | 36.6640 | 36.6640 | 36.6640 | $0 | 0.00% | 0.00% | -19.42% | -21.02% | 0.00% |
| 705 | BRZ-USDT | 0.19537000 | 0.19537000 | 0.19537000 | $0 | 0.00% | 0.00% | 1.38% | 0.00% | 0.00% |
| 706 | TFBX-USDT | 0.00084000 | 0.00084000 | 0.00084000 | $0 | 0.00% | 0.00% | -16.00% | 0.00% | 0.00% |
| 707 | THC-BTC | 0.00000006 | 0.00000007 | 0.00000006 | $0 | 0.00% | -14.29% | -14.29% | -45.45% | -57.14% |
| 708 | APM-BTC | 0.00000050 | 0.00000050 | 0.00000050 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 709 | AAPL-BTC | 0.00492000 | 0.00492000 | 0.00492000 | $0 | 0.00% | 0.00% | -8.47% | 0.00% | 0.00% |
| 710 | IQQ-USDT | 0.00061000 | 0.00061000 | 0.00061000 | $0 | 0.00% | 0.00% | -1.61% | -78.29% | -88.25% |
| 711 | PTOY-USDT | 0.00202000 | 0.00200000 | 0.00200000 | $0 | 0.00% | 0.00% | 1.00% | -72.06% | 0.00% |
| 712 | AAPL-USD | 141.000 | 147.976 | 147.976 | $0 | 0.00% | 0.00% | -1.48% | 0.00% | -21.14% |
| 713 | PTOY-BTC | 0.00000011 | 0.00000011 | 0.00000011 | $0 | 0.00% | 0.00% | 0.00% | -38.89% | -66.67% |
| 714 | FB-BTC | 0.00666110 | 0.00666110 | 0.00666110 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 715 | DMR-USDT | 0.00215000 | 0.00215000 | 0.00215000 | $0 | 0.00% | 0.00% | -23.21% | -82.08% | -57.76% |
| 716 | GOOGL-BTC | 0.07863386 | 0.07863386 | 0.07863386 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 717 | ONT-BTC | 0.00000888 | 0.00000944 | 0.00000895 | $0 | -0.45% | -1.18% | 13.85% | -30.84% | -37.20% |
| 718 | IOC-BTC | 0.00000032 | 0.00000032 | 0.00000032 | $0 | 0.00% | 0.00% | -15.79% | -45.76% | -77.78% |
| 719 | KSM-USD | 87.9700 | 87.9700 | 87.9700 | $0 | 0.00% | 0.00% | 26.56% | -41.35% | 0.00% |
| 720 | DEP-BTC | 0.00000040 | 0.00000042 | 0.00000039 | $0 | 0.00% | 0.00% | 0.00% | -38.46% | -50.00% |
| 721 | KDAG-BTC | 0.00000481 | 0.00000481 | 0.00000481 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 722 | SMBSWAP-USDT | 0.00857000 | 0.00857000 | 0.00857000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -90.14% |
| 723 | RSV-USD | 1.00060 | 1.00060 | 1.00060 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 724 | GO-BTC | 0.00000047 | 0.00000047 | 0.00000045 | $0 | 0.00% | 4.44% | 88.00% | 0.00% | -18.97% |
| 725 | BITCI-USDT | 0.00618000 | 0.00618000 | 0.00618000 | $0 | 0.00% | 0.00% | 8.04% | -49.22% | -68.80% |
| 726 | SIG-ETH | 0.00001699 | 0.00001699 | 0.00001699 | $0 | 0.00% | 0.00% | 41.58% | 0.00% | 0.00% |
| 727 | DAWN-BTC | 0.00003285 | 0.00003586 | 0.00003288 | $0 | 0.00% | -4.06% | 3.96% | -30.21% | -31.59% |
| 728 | ARTII-BTC | 0.00000016 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -46.67% | -99.45% |
| 729 | DNA-USDT | 0.00024000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -74.74% |
| 730 | HBD-BTC | 0.00003002 | 0.00003200 | 0.00003200 | $0 | 0.00% | 0.00% | -11.00% | 18.19% | 63.95% |
| 731 | VRC-BTC | 0.00000006 | 0.00000011 | 0.00000006 | $0 | 0.00% | -45.45% | -45.45% | -53.85% | -86.96% |
| 732 | PAR-USDT | 1.04070 | 1.04070 | 1.04070 | $0 | 0.00% | 0.00% | -0.06% | 0.00% | 0.00% |
| 733 | ENG-BTC | 0.00000042 | 0.00000052 | 0.00000042 | $0 | 0.00% | -17.65% | -8.70% | 0.00% | -58.00% |
| 734 | XTZBULL-USDT | 0.00100000 | 0.00100000 | 0.00100000 | $0 | 0.00% | 0.00% | 0.00% | -50.00% | 0.00% |
| 735 | DRGN-BTC | 0.00000089 | 0.00000089 | 0.00000089 | $0 | 0.00% | 0.00% | 32.84% | -19.09% | -42.21% |
| 736 | ABNB-USD | 123.609 | 123.609 | 123.609 | $0 | 0.00% | 0.00% | 9.65% | 0.00% | 0.00% |
| 737 | ME-BTC | 0.00000003 | 0.00000003 | 0.00000003 | $0 | 0.00% | 0.00% | 0.00% | -66.67% | -66.67% |
| 738 | ATTR-USDT | 0.00467000 | 0.00467000 | 0.00467000 | $0 | 0.00% | 0.00% | 16.17% | 0.00% | 0.00% |
| 739 | WINGS-BTC | 0.00000021 | 0.00000021 | 0.00000021 | $0 | 0.00% | 0.00% | -16.00% | -32.26% | -27.59% |
| 740 | USDN-BTC | 0.00003026 | 0.00003026 | 0.00003026 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 44.85% |
| 741 | PFE-USD | 50.3300 | 50.3300 | 50.3300 | $0 | 0.00% | 0.00% | 0.00% | -1.78% | 0.00% |
| 742 | SIG-USDT | 0.02100000 | 0.02100000 | 0.02100000 | $0 | 0.00% | 0.00% | -4.55% | 0.00% | -89.39% |
| 743 | ACXT-USDT | 0.00344000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -36.88% | 0.00% |
| 744 | SMBSWAP-BTC | 0.00000031 | 0.00000031 | 0.00000031 | $0 | 0.00% | 0.00% | 0.00% | 29.17% | -81.21% |
| 745 | BBC-BTC | 0.00000007 | 0.00000007 | 0.00000007 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -76.67% |
| 746 | SSX-USDT | 0.04380000 | 0.04380000 | 0.04380000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 747 | BOA-BTC | 0.00000074 | 0.00000170 | 0.00000170 | $0 | 0.00% | 0.00% | -46.38% | 0.00% | -81.82% |
| 748 | AAPL-USDT | 145.682 | 145.682 | 145.682 | $0 | 0.00% | 0.00% | 0.95% | -12.24% | 0.00% |
| 749 | HDAO-BTC | 0.00000010 | 0.00000018 | 0.00000018 | $0 | 0.00% | 0.00% | -16.67% | -68.75% | -93.59% |
| 750 | MDC-BTC | 0.00000002 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 751 | EDG-USDT | 0.00226000 | 0.00226000 | 0.00226000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -68.61% |
| 752 | BNTX-BTC | 0.00526501 | 0.00526501 | 0.00526501 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 753 | HYDRO-BTC | 0.00000018 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 5.88% | 20.00% | -30.77% |
| 754 | BNTX-USDT | 157.276 | 157.276 | 157.276 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 755 | YFL-ETH | 0.01890000 | 0.01890000 | 0.01890000 | $0 | 0.00% | 0.00% | 20.00% | 0.00% | 0.00% |
| 756 | FB-USDT | 200.051 | 200.051 | 200.051 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 757 | SRN-ETH | 0.00000084 | 0.00000084 | 0.00000084 | $0 | 0.00% | 0.00% | -4.55% | 0.00% | 0.00% |
| 758 | GOOGL-USD | 2,280.81 | 2,280.81 | 2,280.81 | $0 | 0.00% | 0.00% | 2.03% | 0.00% | 0.00% |
| 759 | DMT-ETH | 0.00000216 | 0.00000215 | 0.00000215 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 760 | PKT-BTC | 0.00000017 | 0.00000017 | 0.00000017 | $0 | 0.00% | 0.00% | -5.56% | -19.05% | 0.00% |
| 761 | CBC-BTC | 0.00000022 | 0.00000059 | 0.00000059 | $0 | 0.00% | 0.00% | -46.34% | 0.00% | -83.70% |
| 762 | APXP-USDT | 0.00100000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -66.67% | -99.57% |
| 763 | FOR-BTC | 0.00000031 | 0.00000031 | 0.00000031 | $0 | 0.00% | 0.00% | -24.39% | 0.00% | 0.00% |
| 764 | LOON-BTC | 0.00000011 | 0.00000011 | 0.00000005 | $0 | 0.00% | 83.33% | 57.14% | -26.67% | 0.00% |
| 765 | FX-BTC | 0.00000944 | 0.00000924 | 0.00000816 | $0 | 0.00% | 5.58% | 25.70% | -25.96% | -50.65% |
| 766 | GOOGL-USDT | 2,286.47 | 2,286.47 | 2,286.47 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 767 | FX-ETH | 0.00013824 | 0.00012297 | 0.00012297 | $0 | 0.00% | 0.00% | -19.71% | -15.71% | 0.00% |
| 768 | SMARTCREDIT-USDT | 1.62100 | 1.58900 | 1.58900 | $0 | 0.00% | 0.00% | 0.00% | -26.75% | -35.21% |
| 769 | STPT-BTC | 0.00000163 | 0.00000163 | 0.00000163 | $0 | 0.00% | 0.00% | 14.79% | 0.00% | -26.24% |
| 770 | SMBSWAP-ETH | 0.00000357 | 0.00000357 | 0.00000357 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -83.61% |
| 771 | CTC-BTC | 0.00001551 | 0.00001593 | 0.00001593 | $0 | 0.00% | 0.00% | -7.01% | 0.00% | -67.81% |
| 772 | SLICE-BTC | 0.00000677 | 0.00000677 | 0.00000677 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 773 | IRIS-BTC | 0.00000040 | 0.00000040 | 0.00000040 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -77.90% |
| 774 | IQQ-BTC | 0.00000003 | 0.00000004 | 0.00000003 | $0 | 0.00% | -25.00% | 0.00% | -66.67% | -72.73% |
| 775 | IRIS-USDT | 0.01152000 | 0.01152000 | 0.01152000 | $0 | 0.00% | 0.00% | 2.77% | 0.00% | 0.00% |
| 776 | RSV-USDT | 1.00230 | 1.00230 | 1.00230 | $0 | 0.00% | 0.00% | 0.00% | -0.13% | 0.00% |
| 777 | PLA-USDT | 0.50600000 | 0.56900000 | 0.56900000 | $0 | 0.00% | 0.00% | 37.87% | -45.18% | 0.00% |
| 778 | MMAON-USDT | 0.00601000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -9.76% | 0.00% | 0.00% |
| 779 | JGN-USDT | 0.08767000 | 0.08767000 | 0.08767000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 780 | SIG-BTC | 0.00000104 | 0.00000104 | 0.00000099 | $0 | 0.00% | 5.05% | 0.00% | 0.00% | -75.41% |
| 781 | WAXE-USDT | 120.518 | 120.518 | 120.518 | $0 | 0.00% | 0.00% | 33.55% | -55.05% | 0.00% |
| 782 | WBTC-BTC | 0.99504361 | 1.00339 | 0.99536572 | $0 | 0.00% | 0.81% | -1.25% | -1.92% | 0.00% |
| 783 | MTC-BTC | 0.00000929 | 0.00000929 | 0.00000929 | $0 | 0.00% | 0.00% | 49.84% | 27.26% | 251.89% |
| 784 | PPAY-BTC | 0.00000053 | 0.00000053 | 0.00000053 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -66.88% |
| 785 | MET-ETH | 0.00042000 | 0.00042000 | 0.00042000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -67.61% |
| 786 | XUC-BTC | 0.00000060 | 0.00000060 | 0.00000060 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 787 | GXC-USDT | 0.27079000 | 0.27003000 | 0.27003000 | $0 | 0.00% | 0.00% | -60.76% | 0.00% | -86.46% |
| 788 | RNB-BTC | 0.00000400 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -33.33% | 0.00% |
| 789 | XUC-USDT | 0.01000005 | 0.01000005 | 0.01000005 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 790 | GPYX-BTC | 0.00000090 | 0.00000090 | 0.00000090 | $0 | 0.00% | 0.00% | -25.00% | 0.00% | 0.00% |
| 791 | HNS-ETH | 0.00004198 | 0.00004198 | 0.00004198 | $0 | 0.00% | 0.00% | 6.63% | 0.00% | 0.00% |
| 792 | MET-BTC | 0.00004551 | 0.00004551 | 0.00004551 | $0 | 0.00% | 0.00% | -1.09% | -14.13% | -55.37% |
| 793 | KDAG-USDT | 0.09951000 | 0.09951000 | 0.09951000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 794 | BOA-USDT | 0.04225493 | 0.04225493 | 0.04225493 | $0 | 0.00% | 0.00% | 20.86% | -53.97% | -78.69% |
| 795 | CNTM-BTC | 0.00001399 | 0.00001399 | 0.00001399 | $0 | 0.00% | 0.00% | 0.00% | 69.37% | 364.78% |
| 796 | EMC2-ETH | 0.00000309 | 0.00000315 | 0.00000315 | $0 | 0.00% | 0.00% | -31.94% | 0.00% | 0.00% |
| 797 | CGT-BTC | 0.00200246 | 0.00192304 | 0.00192304 | $0 | 0.00% | 0.00% | -4.16% | 31.54% | 59.08% |
| 798 | MRNA-USDT | 140.711 | 140.711 | 140.711 | $0 | 0.00% | 0.00% | 0.00% | -5.39% | 0.00% |
| 799 | WEC-USDT | 0.16459000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -1.84% | 0.00% |
| 800 | CUDOS-BTC | 0.00000040 | 0.00000040 | 0.00000040 | $0 | 0.00% | 0.00% | 11.11% | 0.00% | -42.86% |
| 801 | BEST-USDT | 0.62816000 | 0.61055000 | 0.61055000 | $0 | 0.00% | 0.00% | 4.01% | -19.96% | -42.20% |
| 802 | CLT-USDT | 15.6180 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -20.68% | -52.88% |
| 803 | TRYB-BTC | 0.00000235 | 0.00000235 | 0.00000235 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 804 | DTX-USDT | 0.02348000 | 0.02348000 | 0.02348000 | $0 | 0.00% | 0.00% | 0.00% | -6.08% | -85.75% |
| 805 | ECELL-BTC | 0.00000020 | 0.00000020 | 0.00000020 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 25.00% |
| 806 | ABNB-USDT | 107.523 | 121.000 | 121.000 | $0 | 0.00% | 0.00% | 0.00% | -34.24% | 0.00% |
| 807 | EXE-USDT | 0.00011000 | 0.00011000 | 0.00011000 | $0 | 0.00% | 0.00% | 0.00% | -93.17% | 0.00% |
| 808 | RGT-USDT | 6.18300 | 6.18300 | 6.18300 | $0 | 0.00% | 0.00% | 58.58% | 0.00% | 0.00% |
| 809 | GEO-BTC | 0.00000189 | 0.00000221 | 0.00000189 | $0 | 0.00% | -10.85% | 2.72% | -46.61% | -31.27% |
| 810 | HNS-BTC | 0.00000280 | 0.00000265 | 0.00000259 | $0 | 0.00% | -2.26% | 20.17% | -20.68% | -60.45% |
| 811 | EDG-BTC | 0.00000007 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -53.33% |
| 812 | PLA-BTC | 0.00001868 | 0.00001868 | 0.00001868 | $0 | 0.00% | 0.00% | 46.17% | 0.00% | -38.85% |
| 813 | ELAMA-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $0 | 0.00% | -50.00% | 0.00% | -75.00% | -85.71% |
| 814 | CELO-ETH | 0.00063081 | 0.00067764 | 0.00067764 | $0 | -2.95% | 0.00% | -18.40% | -38.48% | -53.54% |
| 815 | VRA-ETH | 0.00000414 | 0.00000414 | 0.00000414 | $0 | 0.00% | 0.00% | 14.68% | 0.00% | -56.24% |
| 816 | MYST-BTC | 0.00000614 | 0.00000614 | 0.00000614 | $0 | 0.00% | 0.00% | -4.66% | -16.35% | -34.40% |
| 817 | CUT-USDT | 0.00001000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -99.99% |
| 818 | CUT-BTC | 0.00000001 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -99.71% |
| 819 | ZK-USDT | 0.61000000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -1.61% | 0.00% |
| 820 | HNS-USDT | 0.07563000 | 0.07417000 | 0.07417000 | $0 | 0.00% | 0.00% | 12.86% | -40.45% | -76.61% |
| 821 | YFL-USDT | 37.2000 | 37.2000 | 37.2000 | $0 | 0.00% | 0.00% | 37.78% | -52.98% | -77.59% |
| 822 | SPI-USDT | 2.83100 | 2.83100 | 2.83100 | $0 | 0.00% | 0.00% | -52.64% | -72.03% | -87.36% |
| 823 | SHR-BTC | 0.00000011 | 0.00000011 | 0.00000011 | $0 | 0.00% | 0.00% | 10.00% | 0.00% | -71.05% |
| 824 | VBK-BTC | 0.00000005 | 0.00000005 | 0.00000004 | $0 | 0.00% | 0.00% | 25.00% | -28.57% | -58.33% |
| 825 | BBC-USDT | 0.00368000 | 0.00368000 | 0.00368000 | $0 | 0.00% | 0.00% | -19.47% | 0.00% | -62.56% |
| 826 | MTRA-USDT | 2.80000 | 2.80000 | 2.80000 | $0 | 0.00% | 0.00% | -4.34% | -63.66% | 0.00% |
| 827 | BFC-BTC | 0.00000250 | 0.00000276 | 0.00000250 | $0 | 0.00% | -9.42% | 5.93% | 0.00% | 0.00% |
| 828 | LBC-ETH | 0.00001000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -50.00% | 0.00% |
| 829 | BABA-USD | 90.4700 | 90.4700 | 90.4700 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 830 | ANKR-BTC | 0.00000120 | 0.00000136 | 0.00000127 | $0 | 0.00% | -4.51% | 12.15% | -34.43% | -44.70% |
| 831 | BABA-USDT | 90.5460 | 90.5460 | 90.5460 | $0 | 0.00% | 0.00% | 0.00% | -3.38% | 0.00% |
| 832 | SSX-BTC | 0.00000092 | 0.00000090 | 0.00000090 | $0 | 0.00% | 0.00% | 2.22% | 0.00% | 0.00% |
| 833 | BABA-BTC | 0.00249561 | 0.00249561 | 0.00249561 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 834 | DMT-BTC | 0.00000018 | 0.00000020 | 0.00000018 | $0 | 0.00% | -10.00% | 28.57% | -30.77% | -47.06% |
| 835 | PFE-BTC | 0.00168508 | 0.00168508 | 0.00168508 | $0 | 0.00% | 0.00% | -2.08% | 34.46% | 0.00% |
| 836 | SPI-BTC | 0.00012700 | 0.00012700 | 0.00012700 | $0 | 0.00% | 0.00% | 0.00% | -48.23% | -73.39% |
| 837 | PFE-USDT | 50.2430 | 50.2430 | 50.2430 | $0 | 0.00% | 0.00% | 3.84% | 0.00% | 0.00% |
| 838 | KRRX-USDT | 0.31001000 | 0.31001000 | 0.31001000 | $0 | 0.00% | 0.00% | 0.00% | 93.76% | 0.00% |
| 839 | CUDOS-USDT | 0.01216000 | 0.01243000 | 0.01243000 | $0 | 9.16% | 0.00% | -26.08% | -44.35% | -63.66% |