BitTrex Pairs
Volume: $10,693,556
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XCN-USDT | 0.04058000 | 0.04349000 | 0.03813000 | $2,489,206 | 0.00% | -5.08% | -4.25% | -39.00% | 0.00% |
| 2 | BTC-USD | 17,085 | 16,616 | 16,071 | $1,204,716 | -0.09% | -2.47% | 2.91% | -16.64% | -64.19% |
| 3 | ETH-USD | 1,294.67 | 1,225.15 | 1,160.00 | $1,197,241 | 0.29% | -3.80% | 9.52% | -17.63% | -65.57% |
| 4 | XELS-BTC | 0.00007704 | 0.00008330 | 0.00007187 | $424,850 | -0.14% | 0.97% | 5.92% | 91.68% | 0.00% |
| 5 | LTC-USD | 78.3090 | 79.1240 | 71.5250 | $402,024 | -0.26% | -6.44% | -0.62% | 41.65% | -48.24% |
| 6 | GMT-USDT | 0.07818000 | 0.07857000 | 0.07293000 | $389,552 | 0.08% | -5.22% | -1.50% | -20.07% | -75.61% |
| 7 | XELS-USDT | 1.32000 | 1.37000 | 1.16700 | $365,819 | 0.08% | -0.41% | 8.93% | 60.73% | 0.00% |
| 8 | BTC-USDT | 17,047 | 16,633 | 16,088 | $317,429 | -0.07% | -2.08% | 2.75% | -16.70% | -64.21% |
| 9 | DOGE-BTC | 0.00000611 | 0.00000649 | 0.00000538 | $211,742 | 0.00% | 10.04% | 23.43% | -1.13% | 68.32% |
| 10 | B2M-USDT | 0.00735000 | 0.00782000 | 0.00760000 | $195,519 | 0.27% | -1.67% | -5.05% | -34.64% | -89.28% |
| 11 | ETH-USDT | 1,292.62 | 1,222.68 | 1,161.14 | $168,816 | 0.16% | -3.90% | 9.08% | -17.94% | -65.69% |
| 12 | DOGE-USDT | 0.10366000 | 0.10755800 | 0.08991055 | $167,937 | 0.00% | 6.16% | 26.19% | -18.65% | -40.11% |
| 13 | DOGE-USD | 0.10419000 | 0.10747000 | 0.08891000 | $151,602 | 0.00% | 6.72% | 27.09% | -18.15% | -39.76% |
| 14 | MSB-USDT | 0.02941000 | 0.02919000 | 0.02729000 | $143,137 | 0.00% | -4.98% | -0.61% | -32.29% | -77.39% |
| 15 | USDT-USD | 1.00050 | 1.00098 | 0.99941000 | $117,787 | 0.07% | 0.08% | 0.15% | -0.02% | 0.03% |
| 16 | SML-USDT | 7.20110 | 13.8290 | 10.2600 | $105,957 | 0.00% | -18.07% | 1,340.22% | -29.79% | 0.00% |
| 17 | COVN-USDT | 2.27490 | 3.00000 | 2.10000 | $98,454 | -1.09% | 8.09% | -3.02% | -7.47% | 0.00% |
| 18 | ETH-BTC | 0.07572943 | 0.07366687 | 0.07203570 | $96,386 | -0.11% | -1.50% | 6.48% | -1.32% | -4.03% |
| 19 | BTC-EUR | 16,382 | 15,986 | 15,539 | $87,220 | 0.10% | -2.37% | 2.52% | -20.91% | -61.00% |
| 20 | XRP-BTC | 0.00002395 | 0.00002475 | 0.00002315 | $85,107 | -0.17% | -3.14% | 4.09% | 5.79% | 34.70% |
| 21 | MVC-USDT | 0.00372000 | 0.00356000 | 0.00299000 | $74,381 | -0.53% | 2.89% | 5.68% | -25.75% | -86.16% |
| 22 | MIM-USDT | 0.69000000 | 0.77400000 | 0.65500000 | $73,924 | -0.86% | -15.37% | -19.11% | -57.54% | 0.00% |
| 23 | ADA-USD | 0.31527000 | 0.31984000 | 0.30000000 | $73,838 | -0.18% | -4.11% | -0.66% | -22.28% | -77.08% |
| 24 | BSV-USD | 42.4500 | 42.3350 | 38.6220 | $73,215 | 0.00% | -3.13% | 7.47% | -11.66% | -65.26% |
| 25 | AKTIO-USDT | 1.14500 | 1.22000 | 0.97500000 | $68,934 | 0.00% | -13.27% | 41.30% | 32.38% | 0.00% |
| 26 | HBAR-USD | 0.05118861 | 0.05089723 | 0.04739676 | $61,707 | 0.08% | -3.86% | 5.80% | -14.12% | -83.00% |
| 27 | XRP-USDT | 0.40919800 | 0.44000000 | 0.37553498 | $59,930 | 0.00% | -5.01% | 7.49% | -11.97% | -51.86% |
| 28 | CWD-USDT | 0.00022000 | 0.00035000 | 0.00022000 | $54,976 | 0.00% | -8.57% | 27.78% | -20.69% | 0.00% |
| 29 | VEMP-USDT | 0.01917000 | 0.01892000 | 0.01836000 | $49,030 | -0.16% | -2.13% | 0.10% | -11.66% | -91.87% |
| 30 | AVAX-USDT | 12.9480 | 13.1420 | 12.1010 | $44,698 | 0.00% | -7.40% | 1.82% | -33.00% | -88.65% |
| 31 | BSV-BTC | 0.00248430 | 0.00254311 | 0.00239366 | $41,528 | 0.00% | 0.01% | 4.69% | 5.88% | -3.33% |
| 32 | LTC-BTC | 0.00458322 | 0.00477003 | 0.00443415 | $38,452 | -0.13% | -4.69% | -3.58% | 70.33% | 45.13% |
| 33 | CRO-BTC | 0.00000384 | 0.00000399 | 0.00000374 | $37,597 | 0.00% | -2.30% | -5.19% | -32.98% | -68.68% |
| 34 | ADA-BTC | 0.00001858 | 0.00001926 | 0.00001862 | $37,085 | 0.00% | -1.52% | -3.64% | -6.60% | -35.66% |
| 35 | FLUX-USDT | 0.52468000 | 0.77934000 | 0.45936000 | $36,771 | 0.00% | 17.80% | 13.54% | -29.61% | -78.03% |
| 36 | POPK-USDT | 0.00801000 | 0.00860000 | 0.00818000 | $36,312 | 0.00% | -2.49% | -17.42% | -19.98% | 0.00% |
| 37 | HBAR-BTC | 0.00000297 | 0.00000307 | 0.00000294 | $34,521 | 0.00% | -1.67% | 2.06% | 1.71% | -52.63% |
| 38 | XVG-BTC | 0.00000015 | 0.00000016 | 0.00000015 | $31,958 | 0.00% | 0.00% | -6.25% | -6.25% | -59.46% |
| 39 | USDC-USD | 1.00018 | 1.00999 | 1.00034 | $31,494 | 0.00% | 0.14% | -0.04% | 0.04% | 0.03% |
| 40 | XRP-USD | 0.40861000 | 0.40582000 | 0.37576000 | $28,025 | 0.00% | -5.46% | 7.40% | -12.60% | -51.95% |
| 41 | PXP-USDT | 0.00844000 | 0.01116000 | 0.01036000 | $27,602 | -3.39% | -2.81% | -1.96% | -62.89% | -75.68% |
| 42 | CMCX-USDT | 0.00299000 | 0.00333000 | 0.00318000 | $27,494 | -0.33% | -3.31% | -16.06% | 20.65% | 0.00% |
| 43 | LTC-USDT | 78.1439 | 79.0000 | 71.5836 | $27,492 | 0.00% | -6.74% | -1.01% | 41.66% | -48.20% |
| 44 | TOM-USDT | 46.9110 | 44.2490 | 43.3090 | $27,271 | -0.29% | 0.52% | -3.32% | 0.00% | 0.00% |
| 45 | WACME-USDT | 0.10100000 | 0.15994000 | 0.09140000 | $26,542 | 0.00% | 24.78% | 45.64% | 0.00% | 0.00% |
| 46 | ETH-EUR | 1,234.12 | 1,175.82 | 1,139.10 | $26,483 | 0.00% | -2.67% | 8.43% | -22.38% | -62.79% |
| 47 | REV-USDT | 0.00056000 | 0.00057000 | 0.00051000 | $25,024 | -0.36% | -0.94% | 2.01% | -29.33% | -94.12% |
| 48 | MF-USDT | 0.24800000 | 0.25200000 | 0.24800000 | $23,847 | 0.00% | -0.40% | 1.64% | -18.15% | 0.00% |
| 49 | PKR-USDT | 0.00346000 | 0.00407900 | 0.00381200 | $23,258 | -0.06% | -5.34% | -12.68% | -46.45% | -96.60% |
| 50 | CWC-BTC | 0.00000556 | 0.00000589 | 0.00000527 | $22,558 | -0.18% | 0.19% | 0.00% | 0.00% | 0.00% |
| 51 | XVG-USDT | 0.00256567 | 0.00270000 | 0.00225001 | $21,582 | 0.00% | -3.64% | -2.02% | -19.99% | -85.40% |
| 52 | CELO-USDT | 0.57700000 | 0.70300000 | 0.54200000 | $21,556 | 0.00% | 22.16% | 11.82% | -22.65% | -88.71% |
| 53 | LINK-USD | 7.63000 | 7.12450 | 6.60000 | $20,877 | 0.02% | -6.88% | 13.57% | -2.59% | -63.27% |
| 54 | EAC-USDT | 0.20270000 | 0.22028000 | 0.16000000 | $20,605 | 0.13% | -7.38% | -8.08% | -73.92% | 0.00% |
| 55 | MTS-USDT | 0.00415000 | 0.00484000 | 0.00314000 | $19,364 | 0.98% | -16.63% | -13.93% | -12.84% | -83.03% |
| 56 | DFI-USDT | 0.47528000 | 0.46690000 | 0.44537000 | $19,115 | 1.00% | -3.16% | 2.77% | -26.13% | -86.19% |
| 57 | QNT-BTC | 0.00713380 | 0.00746987 | 0.00706402 | $18,970 | 0.00% | -1.11% | 4.34% | -12.07% | 89.41% |
| 58 | CELO-BTC | 0.00003450 | 0.00004980 | 0.00003283 | $18,457 | 0.00% | 27.13% | 12.52% | -5.27% | -67.90% |
| 59 | DOGE-ETH | 0.00008118 | 0.00008816 | 0.00007625 | $16,152 | 0.00% | 7.59% | 16.40% | 1.05% | 76.59% |
| 60 | BTC-USDC | 17,041 | 16,605 | 16,116 | $16,042 | 0.00% | -0.98% | 3.27% | -16.52% | 0.00% |
| 61 | BIST-USDT | 0.01879000 | 0.01838000 | 0.01830000 | $15,993 | 0.00% | -0.22% | 5.03% | -7.30% | 0.00% |
| 62 | FDM-USDT | 0.00756000 | 0.01380000 | 0.01166000 | $15,274 | 0.00% | -7.90% | -42.99% | -47.61% | 0.00% |
| 63 | BSV-USDT | 42.3362 | 42.0587 | 38.7806 | $13,906 | 0.00% | -2.84% | 6.56% | -11.55% | -65.61% |
| 64 | BEE-USDT | 0.06750000 | 0.07390000 | 0.06270000 | $13,658 | 6.47% | -7.64% | -20.85% | -79.68% | 0.00% |
| 65 | ALGO-BTC | 0.00001439 | 0.00001506 | 0.00001414 | $12,988 | 0.00% | -2.98% | -3.23% | -18.01% | -60.51% |
| 66 | XLM-USD | 0.09003039 | 0.09260007 | 0.08652060 | $12,729 | 0.00% | -3.39% | 1.36% | -18.92% | -67.48% |
| 67 | DFI-BTC | 0.00002779 | 0.00002790 | 0.00002732 | $12,646 | 0.07% | -0.39% | -0.43% | -11.61% | -61.38% |
| 68 | FIRO-USDT | 2.02900 | 2.01300 | 1.70600 | $12,599 | 0.00% | -0.80% | 21.21% | -8.64% | 0.00% |
| 69 | USDT-EUR | 0.96000000 | 0.96700000 | 0.96000000 | $12,196 | 0.10% | 0.62% | -0.10% | -5.14% | 8.97% |
| 70 | MATIC-USD | 0.92495000 | 0.86382000 | 0.80218000 | $11,692 | 0.78% | -3.43% | 7.15% | 2.22% | -64.05% |
| 71 | HBAR-USDT | 0.05100000 | 0.05091519 | 0.04745383 | $11,651 | 0.00% | -3.82% | 5.14% | -14.55% | -83.06% |
| 72 | ADA-USDT | 0.31682300 | 0.31923699 | 0.30031640 | $11,285 | 0.31% | -3.61% | -0.55% | -22.04% | -76.99% |
| 73 | BTBS-USDT | 0.19742000 | 0.19781000 | 0.19684000 | $11,203 | -0.23% | 0.08% | 3.70% | -10.53% | 0.00% |
| 74 | DST-USDT | 0.03429000 | 0.04106000 | 0.03283000 | $11,144 | -4.61% | -3.32% | -2.43% | 0.00% | 0.00% |
| 75 | MARS4-ETH | 0.00000053 | 0.00000050 | 0.00000048 | $10,906 | 0.00% | 2.08% | 3.92% | -15.87% | -90.17% |
| 76 | TRX-USDT | 0.05437585 | 0.05421317 | 0.05220251 | $10,694 | 0.00% | -1.71% | 4.77% | -14.01% | -28.98% |
| 77 | IGNIS-BTC | 0.00000036 | 0.00000047 | 0.00000041 | $10,083 | 0.00% | 4.88% | 0.00% | 44.00% | -7.69% |
| 78 | ANTE-USDT | 0.75035000 | 0.75326000 | 0.74836000 | $9,906 | -0.19% | 0.25% | -0.23% | -1.82% | 0.00% |
| 79 | WAVES-USDT | 2.34600 | 2.47300 | 2.21400 | $9,803 | 0.00% | 5.01% | 4.17% | -31.56% | -84.22% |
| 80 | RSR-USDT | 0.00429000 | 0.00421000 | 0.00355000 | $9,523 | 0.00% | -2.49% | 9.44% | -30.58% | -85.62% |
| 81 | DRE-USDT | 0.77480000 | 0.77368000 | 0.77040000 | $9,432 | 0.00% | -0.27% | -0.41% | -12.35% | 0.00% |
| 82 | XDC-USDT | 0.02297000 | 0.02409000 | 0.02327000 | $9,358 | 0.00% | -3.40% | -6.09% | -25.30% | -78.41% |
| 83 | HBAR-ETH | 0.00003938 | 0.00004178 | 0.00004044 | $9,235 | 0.00% | 0.15% | -3.57% | 3.74% | -50.68% |
| 84 | DGB-BTC | 0.00000044 | 0.00000047 | 0.00000045 | $9,058 | 0.00% | 0.00% | -2.22% | 0.00% | -38.89% |
| 85 | ALGO-USDT | 0.24500000 | 0.24808000 | 0.22659000 | $8,946 | 0.00% | -6.27% | -0.23% | -32.51% | -85.89% |
| 86 | CRO-USD | 0.06451000 | 0.06501000 | 0.05517000 | $8,833 | 0.00% | -5.74% | -2.54% | -41.53% | -88.65% |
| 87 | DGB-USDT | 0.00760615 | 0.00778157 | 0.00718712 | $8,630 | 0.00% | -2.65% | 4.13% | -15.74% | -77.89% |
| 88 | TUSD-BTC | 0.00005848 | 0.00006193 | 0.00006008 | $8,374 | 0.00% | 2.12% | -3.00% | 19.86% | 179.41% |
| 89 | SOLVE-BTC | 0.00000145 | 0.00000156 | 0.00000149 | $8,374 | 0.00% | -2.61% | -2.03% | -16.18% | -44.02% |
| 90 | DFI-EUR | 0.45300000 | 0.45200000 | 0.43100000 | $8,293 | 0.45% | -2.25% | 0.67% | -31.25% | -84.97% |
| 91 | ETC-BTC | 0.00117545 | 0.00122211 | 0.00114918 | $8,203 | 0.00% | -3.29% | -4.27% | -0.47% | 60.83% |
| 92 | BCH-USDT | 112.983 | 113.575 | 106.878 | $7,848 | 0.00% | -5.28% | -1.61% | -1.51% | -74.57% |
| 93 | ECELL-USDT | 0.00426000 | 0.00429000 | 0.00413000 | $7,822 | -0.23% | -0.48% | 5.19% | -17.28% | -43.58% |
| 94 | MINT-USDT | 0.01418000 | 0.01511000 | 0.01331000 | $7,564 | 0.00% | -1.55% | 3.58% | -25.53% | 0.00% |
| 95 | SG-USDT | 0.09600000 | 0.09000000 | 0.08000000 | $7,558 | 0.00% | 7.32% | 21.52% | 52.38% | -86.83% |
| 96 | GPX-USDT | 0.24200000 | 0.28889000 | 0.20867000 | $7,438 | -1.76% | -3.74% | -51.60% | -43.72% | 0.00% |
| 97 | LINK-BTC | 0.00044791 | 0.00043353 | 0.00040760 | $7,349 | 0.00% | -4.22% | 10.76% | 17.08% | 3.01% |
| 98 | ARV-USDT | 0.00009509 | 0.00009862 | 0.00009297 | $7,341 | 0.08% | -3.87% | -4.10% | -28.02% | 0.00% |
| 99 | MPT-USDT | 0.00653000 | 0.00906000 | 0.00702000 | $7,230 | 0.00% | 23.03% | -30.46% | -44.61% | -93.77% |
| 100 | SUKU-BTC | 0.00000310 | 0.00000315 | 0.00000311 | $7,178 | 0.00% | 1.29% | -3.10% | 5.39% | -71.36% |
| 101 | TRX-BTC | 0.00000318 | 0.00000328 | 0.00000322 | $7,007 | 0.00% | 0.00% | 1.92% | 2.58% | 98.75% |
| 102 | SHIB-USD | 0.00000960 | 0.00000967 | 0.00000891 | $6,778 | 0.00% | -7.57% | 2.82% | -24.32% | 0.00% |
| 103 | VTC-BTC | 0.00000894 | 0.00000979 | 0.00000885 | $6,665 | 0.00% | 7.53% | -1.97% | 1.13% | -5.50% |
| 104 | RLC-BTC | 0.00006318 | 0.00009540 | 0.00006550 | $6,665 | 0.00% | 0.44% | -5.79% | 21.95% | -1.83% |
| 105 | USDC-ETH | 0.00077582 | 0.00085885 | 0.00082258 | $6,645 | 0.00% | 3.67% | -10.06% | 21.53% | 190.66% |
| 106 | APE-USDT | 4.07000 | 3.89200 | 3.57000 | $6,175 | 0.00% | -3.72% | 16.98% | -14.91% | 0.00% |
| 107 | UBT-BTC | 0.00000883 | 0.00000866 | 0.00000822 | $6,152 | 0.00% | -5.08% | 3.15% | -18.15% | -74.00% |
| 108 | XLM-USDT | 0.08961330 | 0.09203450 | 0.08642000 | $5,894 | 0.00% | -3.50% | 0.86% | -19.60% | -67.56% |
| 109 | MARS4-USDT | 0.00066000 | 0.00062000 | 0.00057000 | $5,890 | 0.00% | -4.92% | 10.00% | -35.29% | -96.80% |
| 110 | ATOM-USD | 10.4607 | 10.2190 | 9.51655 | $5,726 | 0.00% | -6.01% | 6.86% | -26.83% | -71.12% |
| 111 | DEXA-USDT | 0.00002321 | 0.00002400 | 0.00002222 | $5,647 | 6.40% | -1.78% | 9.64% | -30.70% | -90.53% |
| 112 | NMR-BTC | 0.00068143 | 0.00073548 | 0.00066606 | $5,640 | 0.00% | -0.28% | 2.18% | -3.96% | -0.40% |
| 113 | TRX-USD | 0.05390000 | 0.05426000 | 0.05204000 | $5,500 | 0.00% | -2.00% | 4.28% | -15.04% | -29.67% |
| 114 | MCH-USDT | 0.04041000 | 0.04119000 | 0.02618000 | $5,392 | 0.00% | 32.15% | 54.06% | 47.27% | -51.89% |
| 115 | ABYSS-BTC | 0.00000074 | 0.00000074 | 0.00000071 | $5,298 | 0.00% | -1.35% | 0.00% | -3.90% | -28.16% |
| 116 | XLM-BTC | 0.00000524 | 0.00000556 | 0.00000537 | $5,298 | 0.00% | 0.19% | -2.06% | -3.32% | -9.50% |
| 117 | WACME-ETH | 0.00008014 | 0.00013000 | 0.00007787 | $5,246 | 0.00% | 30.87% | 0.00% | 0.00% | 0.00% |
| 118 | CIND-USDT | 0.00063100 | 0.00064100 | 0.00061300 | $5,151 | 0.00% | 0.96% | 4.13% | -32.00% | -97.82% |
| 119 | BCH-BTC | 0.00663894 | 0.00684501 | 0.00661747 | $5,127 | 0.00% | -2.80% | -3.48% | 18.22% | -28.70% |
| 120 | ZRX-BTC | 0.00001151 | 0.00001285 | 0.00001126 | $4,956 | 0.00% | -2.91% | -2.79% | -7.62% | -37.07% |
| 121 | JAM-USDT | 0.00044272 | 0.00055054 | 0.00050273 | $4,789 | 0.00% | -2.92% | -25.31% | 108.37% | 0.00% |
| 122 | SHX-USDT | 0.00060000 | 0.00070000 | 0.00055000 | $4,786 | 0.00% | 6.67% | 11.32% | -1.67% | -91.82% |
| 123 | GBYTE-BTC | 0.00109372 | 0.00109815 | 0.00104019 | $4,785 | 0.00% | 0.44% | 0.80% | 26.15% | 144.54% |
| 124 | LINK-USDT | 7.60755 | 7.20339 | 6.56947 | $4,595 | 0.63% | -6.97% | 13.76% | -2.88% | -63.28% |
| 125 | MATIC-USDT | 0.91721000 | 0.86332000 | 0.81000000 | $4,511 | 0.37% | -4.63% | 6.29% | 1.88% | -64.23% |
| 126 | BERRY-USDT | 0.00064100 | 0.00064700 | 0.00059800 | $4,503 | 0.16% | -4.63% | 0.94% | -19.35% | 0.00% |
| 127 | WAXP-USDT | 0.05888948 | 0.06149999 | 0.05662133 | $4,470 | 0.00% | -3.35% | -1.62% | -29.93% | -87.23% |
| 128 | XLM-ETH | 0.00006943 | 0.00007588 | 0.00007345 | $4,028 | 0.00% | 0.52% | -8.09% | -1.75% | -5.54% |
| 129 | DOGE-EUR | 0.10077000 | 0.10232000 | 0.08772000 | $3,965 | 0.00% | 3.89% | 26.74% | -20.93% | -33.80% |
| 130 | XTZ-BTC | 0.00006009 | 0.00006075 | 0.00005852 | $3,931 | 0.00% | -1.89% | 0.28% | -13.79% | -39.54% |
| 131 | MATIC-BTC | 0.00005404 | 0.00005219 | 0.00005030 | $3,931 | 0.92% | -1.75% | 5.12% | 22.57% | 0.13% |
| 132 | CRFI-USDT | 0.00760000 | 0.00767000 | 0.00740000 | $3,881 | 0.00% | 3.11% | -0.78% | -12.21% | -90.10% |
| 133 | CTPL-USDT | 0.00310000 | 0.00351000 | 0.00307000 | $3,789 | -2.53% | 0.29% | -3.14% | -9.41% | -56.19% |
| 134 | TRIX-USDT | 0.00031000 | 0.00035000 | 0.00031000 | $3,765 | 0.00% | 9.68% | -8.82% | -56.94% | -94.59% |
| 135 | GALA-USDT | 0.02570000 | 0.02599000 | 0.02418000 | $3,713 | 0.00% | -4.91% | -0.50% | -38.69% | 0.00% |
| 136 | VIA-BTC | 0.00000239 | 0.00000281 | 0.00000227 | $3,589 | 0.00% | 14.72% | -0.42% | 7.66% | -36.77% |
| 137 | PGX-USDT | 0.03001000 | 0.03200000 | 0.03000000 | $3,540 | 0.00% | 1.63% | 0.00% | -7.20% | 0.00% |
| 138 | DUSK-USDT | 0.09603000 | 0.09318000 | 0.08635000 | $3,499 | 0.00% | -4.16% | 7.85% | -27.33% | -90.39% |
| 139 | CRO-USDT | 0.06499989 | 0.06400008 | 0.06115746 | $3,408 | 0.00% | -4.44% | -3.75% | -44.21% | -88.82% |
| 140 | SAND-USDT | 0.57878000 | 0.58958000 | 0.54018000 | $3,391 | 0.00% | -6.00% | 1.08% | -33.84% | -90.31% |
| 141 | KDA-USDT | 0.88156000 | 1.05000 | 0.83124000 | $3,387 | 0.00% | 4.29% | 3.59% | -36.98% | -93.12% |
| 142 | FIL-USD | 4.37200 | 4.41400 | 4.13700 | $3,279 | 0.00% | -6.28% | -1.26% | -19.63% | -87.82% |
| 143 | PAY-BTC | 0.00000080 | 0.00000081 | 0.00000076 | $3,247 | 0.00% | 5.19% | 5.26% | 0.00% | -33.88% |
| 144 | DGB-USD | 0.00760000 | 0.00777000 | 0.00735000 | $3,219 | 0.00% | -3.80% | 3.93% | -14.97% | -77.66% |
| 145 | CELO-USD | 0.60300000 | 0.77700000 | 0.56300000 | $3,174 | 0.00% | 20.07% | 0.00% | -18.84% | -88.20% |
| 146 | PPC-BTC | 0.00002173 | 0.00002458 | 0.00002261 | $3,076 | 0.00% | -5.15% | -14.92% | 0.60% | 30.98% |
| 147 | PIVX-BTC | 0.00001527 | 0.00001525 | 0.00001450 | $3,076 | 0.00% | 1.17% | 3.36% | 0.72% | 29.74% |
| 148 | LBL-USDT | 0.00290000 | 0.00341000 | 0.00341000 | $3,057 | 0.00% | 0.00% | -17.38% | -51.51% | 0.00% |
| 149 | ARTIC-USDT | 0.01861000 | 0.01865000 | 0.01805000 | $3,052 | 0.00% | 3.10% | 19.37% | -9.22% | 0.00% |
| 150 | BSV-ETH | 0.03324509 | 0.03451872 | 0.03273861 | $2,953 | 0.00% | 3.04% | -2.92% | 8.35% | 1.94% |
| 151 | SRN-BTC | 0.00000012 | 0.00000013 | 0.00000011 | $2,905 | 9.09% | 0.00% | -7.69% | 0.00% | -20.00% |
| 152 | SUKU-USDT | 0.05210000 | 0.05292000 | 0.04992000 | $2,807 | 0.00% | -4.06% | 0.28% | -12.86% | -89.88% |
| 153 | SC-USD | 0.00260000 | 0.00266000 | 0.00217000 | $2,715 | 0.00% | -4.14% | -1.14% | -21.69% | -83.21% |
| 154 | SOL-USD | 13.7010 | 14.4600 | 13.0060 | $2,706 | 0.00% | -8.92% | -3.31% | -58.08% | 0.00% |
| 155 | LTC-ETH | 0.06059211 | 0.06479245 | 0.06024947 | $2,668 | 0.00% | 0.19% | -9.48% | 72.15% | 51.42% |
| 156 | ALGO-USD | 0.24400000 | 0.25144000 | 0.22933000 | $2,667 | 0.00% | -6.73% | -1.16% | -32.09% | -85.93% |
| 157 | BCH-USD | 110.706 | 113.641 | 106.969 | $2,631 | 0.00% | -5.70% | -3.53% | -4.02% | -75.13% |
| 158 | UBT-EUR | 0.14500000 | 0.13200000 | 0.13200000 | $2,609 | 0.00% | 0.00% | 6.62% | -38.56% | 0.00% |
| 159 | XTZ-USD | 1.00374 | 1.00763 | 0.95331066 | $2,590 | 0.00% | -3.83% | 1.33% | -29.81% | -78.82% |
| 160 | WAVES-BTC | 0.00013824 | 0.00014893 | 0.00013420 | $2,563 | 0.00% | 6.61% | 2.20% | -17.22% | -56.14% |
| 161 | MANA-BTC | 0.00002405 | 0.00002486 | 0.00002376 | $2,393 | 0.00% | -3.13% | 0.67% | -27.30% | -65.69% |
| 162 | XEM-BTC | 0.00000192 | 0.00000198 | 0.00000193 | $2,393 | 0.00% | -2.03% | -3.03% | 0.52% | 0.00% |
| 163 | REN-BTC | 0.00000607 | 0.00000753 | 0.00000669 | $2,393 | 0.00% | -5.81% | 31.96% | -3.96% | -47.76% |
| 164 | STEEM-BTC | 0.00001020 | 0.00001132 | 0.00000947 | $2,393 | 0.00% | -6.64% | -4.05% | -10.53% | 12.58% |
| 165 | USDC-BTC | 0.00005892 | 0.00006229 | 0.00006037 | $2,393 | 0.00% | 2.62% | -2.17% | 20.86% | 181.38% |
| 166 | KMD-BTC | 0.00001231 | 0.00001292 | 0.00001172 | $2,393 | 0.00% | -1.39% | 5.30% | 1.40% | -20.89% |
| 167 | AAVE-BTC | 0.00381941 | 0.00401598 | 0.00353753 | $2,222 | 0.00% | -2.47% | 8.49% | -5.69% | -30.22% |
| 168 | AVAX-BTC | 0.00075839 | 0.00079696 | 0.00074604 | $2,222 | 0.00% | -4.37% | -2.76% | -20.03% | 0.00% |
| 169 | DGB-ETH | 0.00000589 | 0.00000637 | 0.00000614 | $2,189 | 0.00% | 2.44% | -6.51% | 3.70% | -35.49% |
| 170 | IGNIS-USDT | 0.00631000 | 0.00801000 | 0.00679000 | $2,181 | 0.00% | 2.21% | 0.00% | 19.28% | -66.44% |
| 171 | SOL-USDT | 13.6440 | 14.3380 | 12.8870 | $2,142 | 0.00% | -9.84% | -3.51% | -57.78% | 0.00% |
| 172 | WAXP-BTC | 0.00000345 | 0.00000362 | 0.00000348 | $2,051 | 0.00% | -3.06% | -4.17% | -15.44% | -64.17% |
| 173 | RVN-BTC | 0.00000128 | 0.00000136 | 0.00000128 | $2,051 | 0.00% | -3.73% | -5.88% | -16.34% | -43.11% |
| 174 | SC-BTC | 0.00000016 | 0.00000016 | 0.00000015 | $2,051 | 0.00% | -6.25% | -5.88% | -5.88% | -51.52% |
| 175 | RDD-USDT | 0.00030200 | 0.00030400 | 0.00029500 | $2,042 | 0.00% | -1.00% | 2.37% | -15.64% | -71.51% |
| 176 | UNI-USD | 6.95700 | 5.52800 | 5.44300 | $1,908 | 0.00% | -1.54% | 28.48% | -0.22% | -59.82% |
| 177 | ENJ-BTC | 0.00001809 | 0.00001908 | 0.00001800 | $1,880 | 0.00% | -1.13% | -0.50% | -18.44% | -67.84% |
| 178 | VET-BTC | 0.00000113 | 0.00000116 | 0.00000112 | $1,880 | 0.00% | -2.61% | -1.74% | -3.42% | -37.22% |
| 179 | SAND-BTC | 0.00003395 | 0.00003564 | 0.00003358 | $1,880 | 0.00% | -2.62% | -1.51% | -20.34% | 0.00% |
| 180 | GALA-USD | 0.02633000 | 0.02597000 | 0.02422000 | $1,855 | 0.00% | -5.80% | 2.05% | -37.49% | 0.00% |
| 181 | APE-USD | 4.03200 | 3.87000 | 3.56000 | $1,854 | 0.00% | -3.59% | 17.89% | -13.77% | 0.00% |
| 182 | NEO-USDT | 6.92646 | 6.97160 | 6.53131 | $1,827 | 0.00% | -5.78% | 0.31% | -17.86% | -73.54% |
| 183 | UBT-ETH | 0.00011569 | 0.00011800 | 0.00011415 | $1,813 | 0.00% | -3.26% | 1.66% | -22.87% | -72.36% |
| 184 | NMR-USDT | 11.7350 | 11.7747 | 10.9098 | $1,796 | 0.00% | -7.35% | 6.84% | 0.00% | -63.79% |
| 185 | XRP-EUR | 0.39229000 | 0.39201000 | 0.36600000 | $1,755 | 0.00% | -4.79% | 6.92% | -16.98% | -47.45% |
| 186 | NKCLC-USDT | 2.65800 | 2.90900 | 2.77700 | $1,752 | 0.00% | -2.97% | -4.92% | -20.91% | -91.61% |
| 187 | GAME-BTC | 0.00000071 | 0.00000072 | 0.00000069 | $1,709 | 0.00% | -1.41% | -1.39% | 4.41% | -80.00% |
| 188 | GRS-BTC | 0.00002015 | 0.00002200 | 0.00001968 | $1,709 | 0.00% | 9.73% | -3.96% | -3.31% | 33.62% |
| 189 | COVN-BTC | 0.00013414 | 0.00017031 | 0.00012852 | $1,709 | 0.00% | 16.57% | 0.00% | 10.22% | 0.00% |
| 190 | ROC-USDT | 0.00723000 | 0.00882000 | 0.00807000 | $1,651 | -0.28% | -0.12% | -11.29% | -42.66% | -89.45% |
| 191 | RTH-USDT | 0.59300000 | 0.93300000 | 0.55500000 | $1,621 | 0.00% | -19.77% | -15.16% | -23.97% | -74.55% |
| 192 | NXS-BTC | 0.00000381 | 0.00000399 | 0.00000383 | $1,538 | 0.00% | -1.29% | -2.81% | 18.69% | -61.90% |
| 193 | BLOCK-BTC | 0.00001010 | 0.00001098 | 0.00000853 | $1,538 | 0.00% | 11.37% | 0.00% | 18.96% | -39.23% |
| 194 | DUSK-BTC | 0.00000564 | 0.00000561 | 0.00000538 | $1,538 | 0.00% | -1.65% | 5.82% | -12.15% | -73.08% |
| 195 | UBQ-BTC | 0.00000180 | 0.00000202 | 0.00000192 | $1,538 | 0.00% | -4.48% | 0.00% | -10.00% | -33.33% |
| 196 | BBF-USDT | 7.96700 | 8.54100 | 8.44600 | $1,501 | -0.11% | -0.45% | 0.00% | 117.62% | 0.00% |
| 197 | REN-USDT | 0.11500000 | 0.12429000 | 0.10728000 | $1,497 | 0.00% | -9.10% | 49.64% | -12.03% | -79.37% |
| 198 | VRA-USDT | 0.00319000 | 0.00332000 | 0.00280000 | $1,384 | 0.00% | -3.45% | -10.43% | -28.43% | -91.61% |
| 199 | EWC-USDT | 0.45200000 | 0.48100000 | 0.46300000 | $1,377 | -1.32% | -0.84% | -4.66% | 41.51% | 0.00% |
| 200 | UQC-BTC | 0.00034151 | 0.00035000 | 0.00034500 | $1,367 | 0.00% | -1.43% | 14.23% | -14.62% | 16.03% |
| 201 | ZEN-BTC | 0.00056506 | 0.00059312 | 0.00055004 | $1,367 | 0.00% | -2.13% | -2.10% | -13.98% | -58.07% |
| 202 | LOOM-BTC | 0.00000303 | 0.00000310 | 0.00000296 | $1,367 | 0.00% | 1.01% | 1.68% | 29.49% | 65.57% |
| 203 | NXT-BTC | 0.00000017 | 0.00000020 | 0.00000018 | $1,367 | 0.00% | 5.26% | 0.00% | 6.25% | -32.00% |
| 204 | SOL-BTC | 0.00080882 | 0.00087171 | 0.00079990 | $1,367 | 0.00% | -6.46% | -5.79% | -48.88% | 0.00% |
| 205 | 1ECO-USDT | 0.92878000 | 0.93000000 | 0.83000000 | $1,352 | 0.00% | -3.17% | -0.78% | -47.02% | 0.00% |
| 206 | SYLO-USDT | 0.00213000 | 0.00214000 | 0.00211000 | $1,301 | 0.00% | -1.40% | -2.29% | 0.00% | -70.25% |
| 207 | XRP-ETH | 0.00031686 | 0.00033567 | 0.00032160 | $1,269 | 0.00% | -1.71% | -2.53% | 7.40% | 40.86% |
| 208 | ZRX-USD | 0.19535000 | 0.21182000 | 0.18142000 | $1,260 | 0.00% | -9.56% | -0.94% | -22.59% | -77.59% |
| 209 | RVN-USDT | 0.02176155 | 0.02254288 | 0.02076422 | $1,256 | 0.00% | -6.18% | -3.71% | -30.92% | -79.68% |
| 210 | SYS-USDT | 0.12038000 | 0.12390000 | 0.11496000 | $1,224 | 0.00% | -4.27% | 1.71% | -18.16% | -87.39% |
| 211 | MAID-BTC | 0.00000560 | 0.00000588 | 0.00000568 | $1,196 | 0.00% | -1.88% | -5.08% | -16.79% | -35.19% |
| 212 | UNI-BTC | 0.00034460 | 0.00034160 | 0.00032079 | $1,196 | -0.17% | -4.45% | 5.30% | 2.27% | -5.63% |
| 213 | ZIL-BTC | 0.00000132 | 0.00000141 | 0.00000134 | $1,196 | 0.00% | -0.74% | -2.94% | -12.58% | -18.01% |
| 214 | SPC-BTC | 0.00000033 | 0.00000037 | 0.00000034 | $1,196 | 0.00% | 5.88% | 0.00% | 0.00% | 6.45% |
| 215 | MEME-BTC | 0.00001165 | 0.00000925 | 0.00000900 | $1,196 | 0.00% | -2.60% | 37.54% | 191.25% | 2,327.08% |
| 216 | ARK-BTC | 0.00001675 | 0.00001753 | 0.00001620 | $1,196 | 0.00% | -3.58% | -7.46% | -10.19% | -32.65% |
| 217 | DOT-BTC | 0.00031898 | 0.00032763 | 0.00031549 | $1,196 | 0.00% | -3.15% | -2.80% | -1.56% | -46.76% |
| 218 | EOS-USD | 0.93996085 | 0.94962324 | 0.89314940 | $1,194 | 0.00% | -4.23% | 4.25% | -17.90% | -70.22% |
| 219 | SUSHI-USD | 1.39600 | 1.32000 | 1.26400 | $1,160 | 0.00% | 2.72% | 16.53% | -14.46% | 0.00% |
| 220 | VET-USDT | 0.01901361 | 0.01924461 | 0.01805470 | $1,093 | 0.00% | -5.12% | 1.40% | -20.00% | -77.96% |
| 221 | DASH-BTC | 0.00250090 | 0.00255692 | 0.00240088 | $1,025 | 0.00% | -3.11% | -4.96% | 23.29% | 0.00% |
| 222 | BAT-BTC | 0.00001372 | 0.00001408 | 0.00001358 | $1,025 | 0.00% | -1.81% | -1.44% | -4.92% | -47.65% |
| 223 | OXEN-BTC | 0.00001050 | 0.00001080 | 0.00001059 | $1,025 | 0.00% | 1.98% | -0.57% | -1.69% | -27.59% |
| 224 | ATOM-BTC | 0.00060770 | 0.00061470 | 0.00058839 | $1,025 | 0.00% | -3.77% | 2.08% | -12.75% | -19.88% |
| 225 | GRT-USD | 0.06361000 | 0.06577000 | 0.05909000 | $1,011 | 0.00% | -10.13% | 1.26% | -28.91% | -90.37% |
| 226 | XCAD-USDT | 1.15500 | 1.25100 | 1.20300 | $993 | 0.00% | -0.50% | 0.35% | -32.57% | 0.00% |
| 227 | ADA-ETH | 0.00024432 | 0.00026230 | 0.00025826 | $971 | 0.00% | -0.47% | -9.09% | -5.36% | -33.28% |
| 228 | CRV-USDT | 0.66100000 | 0.70800000 | 0.63200000 | $970 | 0.00% | -10.35% | -3.08% | -24.72% | -89.40% |
| 229 | XEM-USDT | 0.03260000 | 0.03265000 | 0.03256000 | $919 | 0.00% | -0.28% | 0.46% | -15.91% | 0.00% |
| 230 | USDP-USD | 0.99999000 | 0.99252000 | 0.99251000 | $890 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 231 | COMP-BTC | 0.00219934 | 0.00234221 | 0.00221706 | $854 | 0.00% | -4.21% | -5.10% | -10.01% | -50.34% |
| 232 | MIMO-BTC | 0.00000094 | 0.00000096 | 0.00000093 | $854 | 0.00% | 2.13% | 5.62% | 22.08% | -78.59% |
| 233 | SYS-BTC | 0.00000689 | 0.00000735 | 0.00000713 | $854 | 0.00% | -2.59% | -3.64% | -5.10% | -65.08% |
| 234 | ATOM-USDT | 10.4554 | 10.1969 | 9.50150 | $844 | 0.00% | -6.39% | 5.50% | -26.88% | -70.87% |
| 235 | MATIC-ETH | 0.00071689 | 0.00070096 | 0.00069573 | $842 | 0.34% | 0.61% | -2.30% | 23.58% | 4.23% |
| 236 | EOS-USDT | 0.93327401 | 0.95002956 | 0.89609619 | $842 | 0.00% | -3.88% | 3.33% | -18.70% | -70.42% |
| 237 | CRO-ETH | 0.00005050 | 0.00005260 | 0.00005250 | $829 | 0.00% | -0.19% | -11.40% | -31.76% | -67.48% |
| 238 | USDT-USDC | 0.99990000 | 1.00180 | 0.98440000 | $827 | 0.00% | 1.77% | 2.66% | 0.04% | 0.00% |
| 239 | ENJ-USD | 0.30949000 | 0.31405000 | 0.31340000 | $799 | 0.00% | -0.04% | 3.67% | -31.68% | -88.47% |
| 240 | ETC-USD | 19.5720 | 19.7715 | 18.5442 | $793 | 0.00% | -5.04% | -2.43% | -18.80% | -43.71% |
| 241 | AR-USD | 9.32300 | 9.80800 | 9.07500 | $786 | 0.00% | 5.45% | 1.79% | -7.34% | 0.00% |
| 242 | ETC-USDT | 20.2149 | 20.2716 | 18.7279 | $766 | 0.00% | -6.43% | -0.36% | -15.78% | -41.94% |
| 243 | BAT-USDT | 0.23500239 | 0.23394880 | 0.22015613 | $729 | 0.00% | -4.75% | 2.24% | -19.59% | -81.30% |
| 244 | ZRX-USDT | 0.18588534 | 0.21088840 | 0.18090000 | $726 | 0.00% | -6.83% | -5.49% | -27.26% | -78.68% |
| 245 | MANA-USD | 0.40740000 | 0.41480000 | 0.37240000 | $721 | 0.00% | -6.05% | 4.62% | -39.47% | -87.81% |
| 246 | ANT-ETH | 0.00149314 | 0.00149781 | 0.00144440 | $712 | 0.00% | 1.19% | -6.93% | 26.06% | -57.02% |
| 247 | DEP-USDT | 0.00350000 | 0.00408000 | 0.00368000 | $700 | 0.00% | -0.52% | -15.46% | -32.30% | -90.83% |
| 248 | VITE-BTC | 0.00000151 | 0.00000157 | 0.00000149 | $684 | 0.00% | 1.33% | -14.20% | -7.36% | 0.00% |
| 249 | KDA-BTC | 0.00005552 | 0.00006030 | 0.00005221 | $684 | 0.00% | 8.68% | 8.16% | -18.28% | -79.30% |
| 250 | EMC2-BTC | 0.00000041 | 0.00000043 | 0.00000041 | $684 | 0.00% | 2.44% | -6.82% | -16.33% | -33.87% |
| 251 | EOS-BTC | 0.00005589 | 0.00005784 | 0.00005545 | $684 | 0.00% | -1.15% | 2.68% | -0.64% | -14.94% |
| 252 | 1INCH-BTC | 0.00003080 | 0.00003300 | 0.00003121 | $684 | 0.00% | -2.59% | -4.94% | 2.74% | -42.11% |
| 253 | DCR-BTC | 0.00121000 | 0.00121880 | 0.00118339 | $684 | 0.00% | -1.71% | -3.87% | -8.87% | -22.90% |
| 254 | MFT-BTC | 0.00000032 | 0.00000034 | 0.00000031 | $684 | 0.00% | -5.88% | 0.00% | 28.00% | 0.00% |
| 255 | ZIL-USD | 0.02240000 | 0.02277000 | 0.02153000 | $666 | 0.00% | -5.31% | 0.13% | -27.58% | -70.36% |
| 256 | SC-ETH | 0.00000203 | 0.00000218 | 0.00000200 | $661 | 0.00% | -2.29% | -10.57% | -4.25% | -50.73% |
| 257 | DAI-USDT | 0.99597094 | 0.99267615 | 0.98600000 | $648 | 0.00% | -0.31% | 0.43% | -0.11% | -0.14% |
| 258 | ATOM-ETH | 0.00809577 | 0.00841094 | 0.00820276 | $635 | 0.00% | -2.14% | -3.65% | -11.13% | -15.99% |
| 259 | AAVE-USD | 64.9970 | 64.5990 | 61.1000 | $611 | 0.00% | -2.72% | 13.57% | -22.54% | -75.10% |
| 260 | WAXP-USD | 0.05850426 | 0.05933746 | 0.05628686 | $606 | 0.00% | -4.51% | -2.05% | -30.01% | -87.18% |
| 261 | QNT-USD | 122.000 | 123.519 | 114.722 | $588 | 0.00% | -7.05% | 6.35% | -26.61% | 0.00% |
| 262 | DOT-USD | 5.45500 | 5.39700 | 5.12400 | $565 | 0.00% | -4.33% | 1.43% | -17.76% | -80.95% |
| 263 | CNTM-USDT | 0.09300000 | 0.09219000 | 0.09100000 | $552 | -0.02% | 0.36% | 0.00% | -10.35% | -44.42% |
| 264 | KSM-USDT | 29.3960 | 25.9700 | 23.8710 | $545 | -0.13% | -1.12% | 16.52% | -16.45% | -89.69% |
| 265 | XTZ-USDT | 1.01178 | 1.05000 | 0.94950000 | $524 | 0.00% | -5.96% | 2.31% | -28.92% | -78.65% |
| 266 | SOLVE-USDT | 0.02479000 | 0.02589000 | 0.02416000 | $524 | 0.00% | -3.96% | 0.65% | -29.79% | -80.06% |
| 267 | SUSHI-USDT | 1.42100 | 1.31700 | 1.26300 | $523 | 0.00% | 0.95% | 18.42% | -13.46% | -84.48% |
| 268 | NMR-ETH | 0.00937389 | 0.00950389 | 0.00925030 | $518 | 0.00% | 2.64% | -1.10% | 0.58% | 8.78% |
| 269 | ETC-ETH | 0.01560087 | 0.01654726 | 0.01609808 | $518 | -0.17% | -2.38% | -6.97% | 1.44% | 69.58% |
| 270 | ADA-EUR | 0.30431000 | 0.30696000 | 0.29341000 | $515 | 0.00% | -3.60% | -0.11% | -26.03% | -74.89% |
| 271 | CVC-BTC | 0.00000611 | 0.00000629 | 0.00000585 | $513 | 0.00% | -2.31% | 2.17% | 1.66% | -19.71% |
| 272 | SUSHI-BTC | 0.00008408 | 0.00007954 | 0.00007623 | $513 | 0.00% | 2.18% | 15.91% | 7.38% | 0.00% |
| 273 | XCN-BTC | 0.00000245 | 0.00000253 | 0.00000240 | $513 | 0.00% | -4.38% | -1.21% | -22.47% | 0.00% |
| 274 | 1PECO-BTC | 0.00006899 | 0.00007186 | 0.00006902 | $513 | 0.00% | 1.01% | 0.00% | -13.00% | 0.00% |
| 275 | KNC-BTC | 0.00004290 | 0.00003982 | 0.00003594 | $513 | 0.00% | -4.11% | 14.98% | -3.03% | 50.00% |
| 276 | VRA-BTC | 0.00000019 | 0.00000019 | 0.00000018 | $513 | 0.00% | 0.00% | 11.76% | -5.00% | -73.97% |
| 277 | LBC-BTC | 0.00000073 | 0.00000071 | 0.00000069 | $513 | 0.00% | -1.43% | -3.95% | -21.51% | -7.59% |
| 278 | ABBC-BTC | 0.00000929 | 0.00000987 | 0.00000929 | $513 | 0.00% | -5.88% | -12.85% | -15.39% | 196.81% |
| 279 | OXT-BTC | 0.00000487 | 0.00000501 | 0.00000488 | $513 | 0.00% | 0.20% | 0.00% | 6.10% | -37.80% |
| 280 | 1PECO-USDT | 1.17238 | 1.18183 | 1.15432 | $506 | 0.00% | -1.74% | 3.81% | -27.32% | 0.00% |
| 281 | KNC-USDT | 0.71465000 | 0.65582000 | 0.24100000 | $501 | 0.00% | 3.09% | 12.90% | -20.81% | -47.84% |
| 282 | ZEN-USD | 9.20651 | 9.63537 | 9.17429 | $490 | 0.00% | -0.98% | 1.76% | -31.23% | -85.53% |
| 283 | DOT-USDT | 5.43800 | 5.42500 | 5.08600 | $483 | 0.00% | -5.76% | 0.22% | -18.05% | -80.99% |
| 284 | OXEN-USDT | 0.17761000 | 0.17661000 | 0.17396000 | $479 | 0.00% | -1.50% | 1.09% | -15.42% | -73.29% |
| 285 | DFI-ETH | 0.00038115 | 0.00038500 | 0.00036200 | $466 | 0.00% | 5.48% | -5.89% | -7.03% | -57.81% |
| 286 | DAI-USD | 0.99000000 | 0.99997068 | 0.99407215 | $462 | 0.00% | -0.55% | 0.00% | -0.87% | -1.10% |
| 287 | USDC-USDT | 0.99827000 | 1.00983 | 0.99723000 | $456 | 0.00% | -0.02% | -3.06% | -0.17% | -0.16% |
| 288 | WAVES-ETH | 0.00190000 | 0.00200000 | 0.00185946 | $453 | 0.00% | 5.70% | 0.00% | -11.60% | -52.50% |
| 289 | DASH-ETH | 0.03520434 | 0.03437957 | 0.03362157 | $440 | 0.00% | 2.25% | 0.00% | 0.00% | 0.00% |
| 290 | COMP-USDT | 37.2520 | 38.1840 | 35.7910 | $416 | 0.00% | -5.96% | -3.11% | -25.41% | -82.30% |
| 291 | JASMY-USDT | 0.00406000 | 0.00390000 | 0.00360000 | $411 | 0.00% | -4.71% | 4.91% | -20.70% | -95.30% |
| 292 | OMG-USD | 1.19100 | 1.19300 | 1.11300 | $400 | 0.00% | -5.68% | 3.48% | -28.04% | -80.48% |
| 293 | OXT-USDT | 0.08255000 | 0.08307000 | 0.08087000 | $392 | 0.00% | -2.65% | 1.86% | -12.18% | -78.05% |
| 294 | REN-USD | 0.10873000 | 0.12118000 | 0.11446000 | $388 | 0.00% | -2.01% | 0.00% | -14.39% | -80.54% |
| 295 | OMG-USDT | 1.24840 | 1.19559 | 1.11720 | $383 | 0.00% | -5.26% | 8.61% | -24.02% | -79.54% |
| 296 | BSV-EUR | 45.0030 | 40.3160 | 39.1320 | $374 | 0.00% | 3.03% | 13.93% | 0.00% | -58.01% |
| 297 | DASH-USD | 42.7560 | 41.8385 | 39.0000 | $371 | 0.00% | -4.61% | -1.57% | 2.62% | 0.00% |
| 298 | 1INCH-USDT | 0.52300000 | 0.54800000 | 0.52200000 | $350 | 0.00% | 0.19% | -3.51% | -15.10% | -79.34% |
| 299 | MANA-ETH | 0.00031345 | 0.00033828 | 0.00033000 | $350 | 0.00% | -0.03% | -5.58% | -24.60% | -64.72% |
| 300 | ZEN-USDT | 9.92500 | 9.83500 | 9.10700 | $347 | 0.00% | -5.98% | 3.26% | -25.91% | -84.43% |
| 301 | STRAX-BTC | 0.00002852 | 0.00002958 | 0.00002838 | $342 | 0.00% | -2.54% | -0.80% | 5.16% | -4.93% |
| 302 | GET-BTC | 0.00003902 | 0.00004028 | 0.00004015 | $342 | 0.00% | -0.32% | -16.00% | -36.49% | -7.56% |
| 303 | DNT-BTC | 0.00000126 | 0.00000137 | 0.00000124 | $342 | 0.00% | 0.00% | -2.33% | -5.97% | -55.79% |
| 304 | CKB-BTC | 0.00000015 | 0.00000016 | 0.00000015 | $342 | 0.00% | -6.25% | -6.25% | 0.00% | -69.39% |
| 305 | STORJ-BTC | 0.00002020 | 0.00002054 | 0.00001962 | $342 | 0.00% | -3.73% | -1.08% | -5.83% | -47.08% |
| 306 | SNT-BTC | 0.00000134 | 0.00000138 | 0.00000134 | $342 | 0.00% | -1.47% | -2.19% | -4.29% | -8.84% |
| 307 | BAND-BTC | 0.00010996 | 0.00011615 | 0.00011008 | $342 | 0.00% | -1.52% | 9.69% | 92.31% | 1.84% |
| 308 | 1ECO-BTC | 0.00005387 | 0.00005846 | 0.00005013 | $342 | 0.22% | 3.27% | 0.00% | -37.97% | 0.00% |
| 309 | MONA-BTC | 0.00002753 | 0.00002160 | 0.00002100 | $342 | 0.00% | -0.60% | 27.75% | 25.25% | 4.32% |
| 310 | ANT-BTC | 0.00011355 | 0.00011033 | 0.00010808 | $342 | 0.00% | 0.91% | 3.55% | 29.22% | -57.43% |
| 311 | DAI-BTC | 0.00005789 | 0.00006120 | 0.00005663 | $342 | 0.00% | 0.07% | -3.03% | 20.12% | 177.32% |
| 312 | LSK-BTC | 0.00004870 | 0.00004951 | 0.00004723 | $342 | 0.00% | -3.63% | 1.23% | 1.80% | -1.06% |
| 313 | GNO-BTC | 0.00510410 | 0.00527072 | 0.00500005 | $342 | 0.00% | -0.69% | 0.00% | -17.13% | -53.74% |
| 314 | NAV-BTC | 0.00000227 | 0.00000259 | 0.00000208 | $342 | 0.00% | 10.10% | 0.00% | -25.57% | -66.96% |
| 315 | AR-BTC | 0.00054681 | 0.00057622 | 0.00054849 | $342 | 0.00% | -4.18% | -0.23% | 10.16% | -60.40% |
| 316 | VAL-BTC | 0.00007520 | 0.00008500 | 0.00008123 | $342 | 0.00% | 4.64% | -3.03% | -8.18% | -41.33% |
| 317 | OMG-BTC | 0.00007330 | 0.00007266 | 0.00006930 | $342 | 0.00% | -2.31% | 2.98% | -9.58% | -42.58% |
| 318 | GRT-ETH | 0.00004950 | 0.00005414 | 0.00005154 | $337 | 0.00% | -4.80% | -5.71% | 0.00% | -71.87% |
| 319 | VCK-USDT | 0.00191000 | 0.00217000 | 0.00211000 | $326 | 0.00% | 0.00% | -11.74% | -54.15% | 0.00% |
| 320 | WAXP-ETH | 0.00004588 | 0.00004936 | 0.00004820 | $324 | 0.00% | -0.02% | -9.45% | -12.94% | -62.29% |
| 321 | XEP-USDT | 0.00055000 | 0.00058500 | 0.00047400 | $319 | 0.00% | -18.28% | -2.65% | -0.36% | -25.68% |
| 322 | CRTS-USDT | 0.00019000 | 0.00021000 | 0.00019000 | $318 | 0.00% | -5.00% | 0.00% | -29.63% | -96.20% |
| 323 | SC-USDT | 0.00262388 | 0.00265877 | 0.00247967 | $314 | 0.00% | -6.74% | -0.18% | -20.98% | -83.12% |
| 324 | SOLVE-USD | 0.02452000 | 0.02545000 | 0.02490000 | $313 | 0.00% | -0.64% | -0.57% | -30.56% | -80.23% |
| 325 | DOT-ETH | 0.00428888 | 0.00444599 | 0.00444599 | $311 | 0.00% | 0.00% | -6.44% | 1.48% | -43.45% |
| 326 | KDA-USD | 0.85700000 | 0.93900000 | 0.91000000 | $299 | 0.00% | 3.19% | 3.25% | -41.82% | 0.00% |
| 327 | LINK-ETH | 0.00586901 | 0.00589609 | 0.00564960 | $298 | 0.00% | -3.81% | 2.61% | 17.15% | 6.45% |
| 328 | SUSHI-ETH | 0.00110673 | 0.00111106 | 0.00104642 | $298 | 0.00% | 5.82% | 9.23% | 6.37% | 0.00% |
| 329 | AVAX-USD | 12.7230 | 13.1090 | 12.9790 | $290 | 0.00% | 1.00% | -0.15% | -33.19% | 0.00% |
| 330 | TRX-EUR | 0.05120000 | 0.05981000 | 0.05120000 | $276 | 0.00% | -14.40% | 0.00% | -19.31% | -24.28% |
| 331 | BOSON-USDT | 0.22751000 | 0.18934000 | 0.17948000 | $275 | -7.01% | -2.18% | 21.70% | -24.14% | -86.57% |
| 332 | BIOT-USDT | 0.00168000 | 0.00178000 | 0.00172000 | $274 | 0.00% | 3.49% | -7.18% | -14.72% | -98.55% |
| 333 | YLD-USDT | 0.07749000 | 0.07794000 | 0.07761000 | $267 | 0.00% | -0.42% | -0.33% | -7.86% | -72.91% |
| 334 | DOT-EUR | 5.26300 | 5.19300 | 4.93300 | $261 | 0.00% | -4.53% | 0.27% | -21.27% | -79.02% |
| 335 | DAI-ETH | 0.00076972 | 0.00083294 | 0.00080529 | $259 | -0.27% | 2.83% | 0.00% | 20.79% | 189.65% |
| 336 | AAVE-ETH | 0.05083800 | 0.05326591 | 0.05043493 | $246 | 0.00% | -1.41% | 3.55% | -4.86% | -26.90% |
| 337 | HNS-USDT | 0.02087000 | 0.02275000 | 0.02150000 | $240 | 0.00% | -0.92% | 8.70% | -41.75% | -93.55% |
| 338 | UNI-USDT | 5.85000 | 5.58000 | 5.18000 | $237 | 0.00% | -7.17% | 5.63% | -17.44% | -66.31% |
| 339 | DASH-USDT | 43.7591 | 42.0000 | 39.1442 | $235 | 0.00% | -6.80% | 1.15% | 5.32% | 0.00% |
| 340 | MNW-ETH | 0.00080003 | 0.00176999 | 0.00123623 | $233 | 0.00% | 5.51% | -33.33% | 0.00% | 0.00% |
| 341 | MINE-USDT | 0.00848000 | 0.00721000 | 0.00646000 | $233 | 0.00% | -10.40% | -27.52% | -53.15% | 0.00% |
| 342 | ETHW-USDT | 3.15800 | 3.84100 | 3.34700 | $225 | 0.00% | -3.27% | 0.00% | 0.00% | 0.00% |
| 343 | SPC-USDT | 0.00559000 | 0.00569000 | 0.00563000 | $219 | 0.00% | 1.07% | -16.82% | -16.69% | 0.00% |
| 344 | ETHW-USD | 3.02300 | 3.34000 | 3.32600 | $216 | 0.00% | -0.42% | -11.09% | -54.01% | 0.00% |
| 345 | UQC-USDT | 5.77400 | 5.70000 | 5.70000 | $216 | 0.00% | 0.00% | 13.22% | -27.83% | -58.76% |
| 346 | XVG-ETH | 0.00000197 | 0.00000219 | 0.00000205 | $207 | 0.00% | -6.39% | 0.00% | -1.01% | 0.00% |
| 347 | MDT-USDT | 0.02502000 | 0.02513000 | 0.02472000 | $204 | 0.00% | 1.21% | 0.00% | -15.36% | -80.80% |
| 348 | AMP-USD | 0.00340000 | 0.00340000 | 0.00340000 | $204 | 0.00% | 0.00% | 0.00% | -33.20% | -93.11% |
| 349 | AGRS-USDT | 0.13714000 | 0.12000000 | 0.10790000 | $201 | 0.00% | 11.21% | 9.91% | -27.75% | -85.55% |
| 350 | UNI-ETH | 0.00454773 | 0.00457690 | 0.00446667 | $194 | 0.00% | -1.25% | 0.00% | 2.80% | -1.08% |
| 351 | MKR-USDT | 665.312 | 625.969 | 625.969 | $191 | 0.00% | 0.00% | 0.00% | -25.81% | -72.84% |
| 352 | MNW-USDT | 1.28300 | 1.67200 | 1.24000 | $191 | 0.00% | -25.84% | -8.75% | -25.41% | -34.10% |
| 353 | BAT-USD | 0.23414000 | 0.23282000 | 0.21971000 | $178 | 0.00% | -4.87% | 2.28% | -21.00% | -81.22% |
| 354 | NEO-BTC | 0.00040447 | 0.00042176 | 0.00040468 | $171 | 0.00% | -4.05% | -2.78% | -2.71% | -26.71% |
| 355 | USDP-BTC | 0.00005955 | 0.00006205 | 0.00006204 | $171 | 0.00% | 0.02% | 0.00% | 22.96% | 0.00% |
| 356 | QRL-BTC | 0.00000737 | 0.00000740 | 0.00000739 | $171 | 0.00% | -0.14% | -0.54% | -4.29% | 94.46% |
| 357 | GLM-BTC | 0.00001316 | 0.00001327 | 0.00001290 | $171 | 0.00% | -2.49% | 2.49% | -0.68% | 36.37% |
| 358 | RSR-BTC | 0.00000026 | 0.00000026 | 0.00000024 | $171 | 0.00% | 4.17% | 8.33% | -13.33% | -58.73% |
| 359 | OCEAN-BTC | 0.00000827 | 0.00000826 | 0.00000818 | $171 | 0.00% | 0.98% | 8.10% | -2.36% | -56.03% |
| 360 | PART-BTC | 0.00005400 | 0.00005171 | 0.00005000 | $171 | 0.00% | -3.31% | 8.00% | 40.99% | 51.90% |
| 361 | FIL-BTC | 0.00025564 | 0.00026452 | 0.00025762 | $171 | 0.00% | -2.61% | -4.48% | -3.22% | -66.04% |
| 362 | MKR-BTC | 0.03875013 | 0.03937297 | 0.03825563 | $171 | 0.00% | -2.70% | -4.49% | -11.69% | -25.00% |
| 363 | SIGNA-BTC | 0.00000011 | 0.00000011 | 0.00000011 | $171 | 0.00% | 0.00% | 0.00% | 0.00% | -15.38% |
| 364 | MNW-BTC | 0.00007957 | 0.00008785 | 0.00007544 | $171 | 0.00% | -14.12% | -11.12% | -4.08% | 87.27% |
| 365 | MTL-BTC | 0.00004749 | 0.00004749 | 0.00004648 | $171 | 0.00% | 2.17% | 8.50% | -4.31% | 8.95% |
| 366 | XYM-BTC | 0.00000206 | 0.00000189 | 0.00000187 | $171 | 0.00% | 0.00% | 0.00% | 11.35% | -55.79% |
| 367 | BOSON-BTC | 0.00001332 | 0.00001140 | 0.00001096 | $171 | 0.00% | -0.72% | 18.61% | -9.94% | 0.00% |
| 368 | UMA-BTC | 0.00009916 | 0.00010616 | 0.00009991 | $171 | 0.00% | -3.53% | -1.81% | -8.63% | -51.17% |
| 369 | STMX-BTC | 0.00000031 | 0.00000033 | 0.00000031 | $171 | 0.00% | 0.00% | 0.00% | 0.00% | -31.11% |
| 370 | FTC-BTC | 0.00000027 | 0.00000033 | 0.00000031 | $171 | 0.00% | 3.23% | 0.00% | -12.90% | 3.85% |
| 371 | GRT-BTC | 0.00000382 | 0.00000397 | 0.00000374 | $171 | 0.00% | -4.10% | 2.41% | -11.16% | -72.56% |
| 372 | YLD-BTC | 0.00000456 | 0.00000481 | 0.00000471 | $171 | 0.00% | 2.12% | -4.00% | 10.41% | -24.63% |
| 373 | SNX-BTC | 0.00010155 | 0.00010364 | 0.00010036 | $171 | 0.00% | -2.07% | -1.13% | -17.50% | 0.00% |
| 374 | CRV-BTC | 0.00004034 | 0.00004250 | 0.00003915 | $171 | 0.00% | -7.88% | -4.97% | 0.00% | 0.00% |
| 375 | XTP-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $171 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 376 | STRK-BTC | 0.00068892 | 0.00070097 | 0.00064635 | $171 | 0.00% | 0.33% | 0.46% | -9.44% | -15.36% |
| 377 | BTS-BTC | 0.00000052 | 0.00000051 | 0.00000048 | $171 | 0.00% | -4.00% | 10.64% | 1.96% | -28.77% |
| 378 | BAND-USDT | 1.88500 | 1.98000 | 1.73400 | $165 | 0.00% | -12.42% | 14.10% | 0.00% | -63.41% |
| 379 | STRAX-ETH | 0.00038132 | 0.00040251 | 0.00039073 | $155 | 0.00% | 0.18% | -4.47% | 7.41% | -0.34% |
| 380 | KIN-USDT | 0.00000960 | 0.00000982 | 0.00000940 | $151 | 0.00% | -1.67% | -6.34% | 0.00% | 0.00% |
| 381 | RVN-USD | 0.02230000 | 0.02284689 | 0.02100006 | $146 | 0.00% | -5.12% | 0.10% | -28.91% | -79.10% |
| 382 | ENJ-USDT | 0.30793720 | 0.31349645 | 0.29015517 | $146 | 0.00% | -6.79% | 2.50% | -32.27% | -88.57% |
| 383 | XDN-USDT | 0.00007200 | 0.00006600 | 0.00005900 | $144 | 0.00% | 0.00% | -2.70% | -33.33% | -71.20% |
| 384 | CWEB-USDT | 0.02391000 | 0.02259000 | 0.02215000 | $139 | 0.00% | 1.80% | 11.11% | -12.22% | 0.00% |
| 385 | HRTS-USDT | 0.00909000 | 0.01169000 | 0.01016000 | $133 | 0.00% | -2.21% | -31.55% | -82.37% | 0.00% |
| 386 | VET-ETH | 0.00001500 | 0.00001571 | 0.00001557 | $130 | 0.00% | 0.90% | 0.00% | 1.15% | 0.00% |
| 387 | GRT-USDT | 0.06202000 | 0.06826000 | 0.06070000 | $125 | 0.00% | -11.08% | -0.05% | -27.61% | -90.66% |
| 388 | MONA-USDT | 0.42600000 | 0.40900000 | 0.34700000 | $124 | 0.00% | 13.61% | 0.00% | 0.00% | -65.92% |
| 389 | TUSD-ETH | 0.00077818 | 0.00085407 | 0.00082461 | $117 | 0.00% | 3.57% | -8.48% | 21.38% | 193.48% |
| 390 | XLM-EUR | 0.08668000 | 0.08865000 | 0.08475000 | $114 | 0.00% | -4.12% | -5.01% | -27.14% | -63.60% |
| 391 | AKN-USDT | 0.02116000 | 0.02131000 | 0.02120000 | $109 | 0.00% | 0.52% | 0.33% | -9.88% | -86.16% |
| 392 | CUSD-USDT | 0.99980000 | 0.99990000 | 0.99990000 | $99 | 0.00% | 0.00% | 0.00% | 7.82% | 0.35% |
| 393 | STEEM-USDT | 0.17200000 | 0.17800000 | 0.16500000 | $92 | 0.00% | -7.30% | 1.78% | -27.12% | -59.81% |
| 394 | LPNT-USDT | 0.30100000 | 0.32000000 | 0.24700000 | $91 | 0.00% | -22.81% | -9.06% | -54.05% | -97.61% |
| 395 | VLX-USDT | 0.02104000 | 0.02215000 | 0.01976000 | $85 | 0.00% | -10.79% | -1.41% | 0.00% | -93.74% |
| 396 | ARDX-USDT | 0.00465100 | 0.00580001 | 0.00580000 | $85 | 0.00% | 0.00% | 0.00% | -12.37% | -88.04% |
| 397 | BAL-USD | 5.90000 | 6.20700 | 6.20700 | $84 | 0.00% | 0.00% | 0.00% | -16.24% | -66.59% |
| 398 | TRAC-USDT | 0.17847000 | 0.15940000 | 0.14841000 | $83 | 0.00% | -0.70% | 0.83% | -19.77% | -86.11% |
| 399 | BCH-EUR | 109.459 | 105.634 | 103.678 | $82 | 0.00% | -1.85% | -1.71% | -5.64% | -72.04% |
| 400 | AAVE-USDT | 65.3400 | 68.1800 | 61.6310 | $82 | 0.00% | -2.06% | 13.90% | -21.74% | -74.81% |
| 401 | GOLD-USDT | 0.00029000 | 0.00032000 | 0.00030000 | $75 | 0.00% | 6.67% | -9.38% | -52.46% | -64.63% |
| 402 | UBQ-USDT | 0.03000000 | 0.03278000 | 0.03161000 | $74 | 0.00% | -3.57% | 0.00% | -26.90% | -76.30% |
| 403 | GET-USDT | 0.76700000 | 0.66200000 | 0.66200000 | $74 | 0.00% | 0.00% | 0.39% | -34.44% | -61.95% |
| 404 | SOL-EUR | 13.0040 | 13.8950 | 13.7070 | $71 | 0.00% | 1.37% | -5.67% | -60.35% | 0.00% |
| 405 | MFT-USDT | 0.00474000 | 0.00474000 | 0.00474000 | $65 | 0.00% | 0.00% | 43.64% | -6.51% | -45.58% |
| 406 | PKT-USDT | 0.00060000 | 0.00080000 | 0.00060000 | $58 | 0.00% | -25.00% | -44.95% | -53.49% | 0.00% |
| 407 | FIL-USDT | 4.33000 | 4.43700 | 4.18000 | $57 | 0.00% | -5.79% | -13.87% | -20.49% | -87.92% |
| 408 | GAME-USDT | 0.00901000 | 0.01642000 | 0.00901000 | $55 | 0.00% | -28.15% | 0.00% | 0.00% | -94.63% |
| 409 | XYM-USDT | 0.03512000 | 0.03007000 | 0.03007000 | $54 | 0.00% | 0.00% | 0.00% | -5.00% | -83.98% |
| 410 | VRA-ETH | 0.00000230 | 0.00000275 | 0.00000236 | $52 | 0.00% | 16.53% | 0.00% | 0.00% | -75.69% |
| 411 | FTM-USDT | 0.25000000 | 0.18800000 | 0.17800000 | $51 | 0.00% | -5.32% | 0.00% | 5.04% | 0.00% |
| 412 | WBTC-USDT | 17,413 | 16,680 | 15,838 | $44 | 0.00% | 5.32% | 9.46% | 0.00% | -63.29% |
| 413 | GLEEC-USDT | 0.05152100 | 0.05077500 | 0.05028700 | $43 | 0.00% | 0.97% | -2.18% | 14.49% | -25.33% |
| 414 | PAR-USDT | 1.04120 | 1.04120 | 1.04120 | $43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 415 | RNDR-USDT | 0.46800000 | 0.53900000 | 0.49200000 | $40 | 0.00% | -8.72% | 6.61% | -23.15% | 0.00% |
| 416 | BAL-USDT | 6.07500 | 5.99000 | 5.98800 | $40 | 0.00% | -0.03% | 0.00% | -9.54% | -66.88% |
| 417 | RFOX-USDT | 0.00554000 | 0.00613000 | 0.00587000 | $39 | 0.00% | -3.92% | -3.65% | -36.39% | -94.75% |
| 418 | ETH-USDC | 1,289.33 | 1,182.82 | 1,164.81 | $29 | 0.00% | -1.52% | 9.54% | -17.63% | 0.00% |
| 419 | EOS-ETH | 0.00073731 | 0.00078793 | 0.00077281 | $26 | 0.00% | 0.05% | -6.02% | 1.41% | -12.07% |
| 420 | CRV-ETH | 0.00054883 | 0.00056808 | 0.00056808 | $26 | 0.00% | 0.00% | 0.00% | -3.00% | 0.00% |
| 421 | BCH-ETH | 0.09264242 | 0.09225164 | 0.09151935 | $26 | 0.00% | -0.79% | -4.29% | 26.41% | -21.48% |
| 422 | TRX-ETH | 0.00004202 | 0.00004505 | 0.00004399 | $26 | 0.00% | 2.41% | -4.37% | 7.47% | 107.10% |
| 423 | ENJ-ETH | 0.00023423 | 0.00025770 | 0.00025176 | $26 | 0.00% | -2.31% | -8.30% | -16.93% | -67.26% |
| 424 | BAT-ETH | 0.00018295 | 0.00018993 | 0.00018993 | $26 | 0.00% | 0.00% | -6.63% | 0.00% | -45.31% |
| 425 | LSK-USDT | 0.82100000 | 0.79900000 | 0.79900000 | $20 | 0.00% | 0.00% | 4.19% | -18.39% | -64.66% |
| 426 | 4ART-USDT | 0.00461000 | 0.00498000 | 0.00498000 | $20 | 0.00% | 0.00% | -6.49% | -27.40% | -90.18% |
| 427 | VET-USD | 0.02149000 | 0.01884000 | 0.01884000 | $19 | 0.00% | 0.00% | 13.22% | -10.08% | 0.00% |
| 428 | XDC-EUR | 0.02252000 | 0.02319000 | 0.02250000 | $18 | 0.00% | -2.98% | -24.93% | -27.31% | -75.89% |
| 429 | ENS-USDT | 12.4080 | 12.4820 | 12.4820 | $16 | 0.00% | 0.00% | -5.25% | -28.70% | 0.00% |
| 430 | HIVE-USD | 0.36819000 | 0.29708000 | 0.28145000 | $13 | 0.00% | -5.26% | 30.82% | -22.68% | -75.44% |
| 431 | REN-ETH | 0.00008856 | 0.00010057 | 0.00010057 | $13 | 0.00% | 0.00% | 0.00% | 11.05% | -41.05% |
| 432 | BAL-ETH | 0.00487532 | 0.00502600 | 0.00499643 | $13 | 0.00% | -0.59% | 0.00% | 13.35% | 1.33% |
| 433 | XTZ-ETH | 0.00079121 | 0.00082791 | 0.00082161 | $13 | 0.00% | -0.58% | -6.61% | -12.03% | -37.05% |
| 434 | SOLVE-ETH | 0.00001914 | 0.00002042 | 0.00002042 | $13 | 0.00% | 0.00% | -7.58% | -18.07% | -40.56% |
| 435 | RVN-ETH | 0.00001680 | 0.00001780 | 0.00001780 | $13 | 0.00% | 0.00% | -11.72% | -16.04% | 0.00% |
| 436 | TUSD-USDT | 1.00083 | 1.00083 | 0.99589296 | $12 | 0.00% | -0.49% | 0.40% | 0.08% | 0.00% |
| 437 | UNIX-USDT | 0.05499000 | 0.06100000 | 0.06005000 | $9 | 0.00% | 1.58% | -6.80% | -8.37% | 0.00% |
| 438 | FTM-USD | 0.24900000 | 0.19300000 | 0.19300000 | $6 | 0.00% | 0.00% | 36.07% | 3.75% | 0.00% |
| 439 | R1-USDT | 0.00000190 | 0.00000192 | 0.00000192 | $5 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 440 | UMA-USDT | 1.68500 | 1.68200 | 1.68200 | $3 | 0.00% | 0.00% | 2.12% | -24.00% | -81.78% |
| 441 | KLAY-USDT | 0.18778000 | 0.17251000 | 0.17251000 | $3 | 0.00% | 0.00% | 2.30% | -26.02% | -85.60% |
| 442 | LRC-USD | 0.24412000 | 0.22841000 | 0.22841000 | $2 | 0.00% | 0.00% | 3.90% | -10.42% | 0.00% |
| 443 | COMP-USD | 39.8020 | 38.3200 | 38.3200 | $2 | 0.00% | 0.00% | 4.37% | -20.27% | -80.85% |
| 444 | QTUM-USDT | 2.22400 | 2.14400 | 2.14400 | $0 | 0.00% | 0.00% | 0.00% | -22.02% | -74.96% |
| 445 | MORE-BTC | 0.00000068 | 0.00000065 | 0.00000065 | $0 | 0.00% | 0.00% | 17.24% | 0.00% | -18.07% |
| 446 | MYST-USDT | 0.24682000 | 0.20923000 | 0.20923000 | $0 | 0.00% | 0.00% | 25.49% | 0.00% | -45.72% |
| 447 | GBPT-ETH | 0.00094808 | 0.00100783 | 0.00100783 | $0 | 0.00% | 0.00% | -7.89% | 0.00% | 0.00% |
| 448 | ATTR-USDT | 0.00242000 | 0.00242000 | 0.00242000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 449 | TSLA-USD | 359.000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 450 | HIVE-BTC | 0.00002120 | 0.00001758 | 0.00001702 | $0 | 0.00% | -0.06% | 24.49% | -10.21% | -32.81% |
| 451 | AVAX-ETH | 0.01011279 | 0.01060000 | 0.01060000 | $0 | 0.00% | 0.00% | -7.89% | -17.82% | 0.00% |
| 452 | HXRO-USDT | 0.05460000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -88.45% |
| 453 | BEAR-USD | 0.00013000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 454 | DOGEBULL-USDT | 0.03500000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -99.48% |
| 455 | BULL-USD | 62.9540 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 456 | AGRS-BTC | 0.00000760 | 0.00000795 | 0.00000770 | $0 | 0.00% | 1.79% | -11.83% | -17.84% | -62.71% |
| 457 | BAL-BTC | 0.00036987 | 0.00036860 | 0.00036399 | $0 | 0.00% | -0.56% | 0.00% | 10.83% | -4.94% |
| 458 | CUDOS-USDT | 0.00289000 | 0.00289000 | 0.00289000 | $0 | 0.00% | 0.00% | 0.00% | -47.83% | -91.36% |
| 459 | LBC-USDT | 0.01227000 | 0.01162000 | 0.01162000 | $0 | 0.00% | 0.00% | -2.85% | -37.08% | -66.30% |
| 460 | AMP-ETH | 0.00000278 | 0.00000286 | 0.00000286 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -78.81% |
| 461 | GBPT-USDC | 1.20350 | 1.20360 | 1.20360 | $0 | 0.00% | 0.00% | 0.36% | 0.00% | 0.00% |
| 462 | BEST-USDT | 0.34085000 | 0.34085000 | 0.34085000 | $0 | 0.00% | 0.00% | 0.00% | 0.06% | -68.64% |
| 463 | CTC-BTC | 0.00002052 | 0.00002078 | 0.00002052 | $0 | 0.00% | -1.25% | -2.89% | -22.01% | -57.42% |
| 464 | MODEX-USDT | 0.01081000 | 0.01113000 | 0.01113000 | $0 | 0.00% | 0.00% | -7.61% | -60.24% | 0.00% |
| 465 | ATOMBULL-USDT | 0.00001000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 466 | RSV-USD | 1.00310 | 1.00310 | 1.00310 | $0 | 0.00% | 0.00% | 0.02% | 0.00% | 0.00% |
| 467 | GLM-ETH | 0.00017808 | 0.00018324 | 0.00018324 | $0 | 0.00% | 0.00% | -1.01% | 2.37% | 45.97% |
| 468 | BNT-USD | 0.41000000 | 0.36800000 | 0.36800000 | $0 | 0.00% | 0.00% | 0.00% | -13.68% | 0.00% |
| 469 | SMARTCREDIT-USDT | 0.78700000 | 0.76500000 | 0.76500000 | $0 | 0.00% | 0.00% | 3.83% | -15.47% | -68.55% |
| 470 | SLICE-BTC | 0.00000242 | 0.00000242 | 0.00000242 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 471 | DCR-USDT | 20.6779 | 20.7867 | 20.7867 | $0 | 0.00% | 0.00% | -2.20% | -24.02% | -71.95% |
| 472 | CGT-BTC | 0.00336520 | 0.00339413 | 0.00339413 | $0 | 0.00% | 0.00% | -1.24% | 0.00% | 167.34% |
| 473 | PUNDIX-USDT | 0.29500000 | 0.29500000 | 0.29500000 | $0 | 0.00% | 0.00% | 0.00% | -41.47% | -73.30% |
| 474 | INXT-USDT | 0.35500000 | 0.48700000 | 0.48700000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -97.71% |
| 475 | ARDR-BTC | 0.00000450 | 0.00000475 | 0.00000447 | $0 | 0.00% | -5.89% | 0.67% | -5.06% | -6.83% |
| 476 | OCEAN-USDT | 0.14032308 | 0.13262337 | 0.13262337 | $0 | 0.00% | 0.00% | 9.82% | -18.58% | -84.04% |
| 477 | BLK-BTC | 0.00000102 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 30.77% | 41.67% |
| 478 | ADX-BTC | 0.00000808 | 0.00000790 | 0.00000790 | $0 | 0.00% | 0.00% | 0.00% | -1.34% | 0.00% |
| 479 | XEM-ETH | 0.00002680 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 8.33% | 0.00% |
| 480 | BNT-BTC | 0.00002249 | 0.00002287 | 0.00002203 | $0 | 0.00% | -2.18% | 2.79% | -5.54% | -67.84% |
| 481 | NGC-BTC | 0.00000200 | 0.00000154 | 0.00000154 | $0 | 0.00% | 0.00% | 14.94% | 12.99% | -94.18% |
| 482 | TSLA-USDT | 102.000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -55.68% | 0.00% |
| 483 | CURE-BTC | 0.00000070 | 0.00000040 | 0.00000040 | $0 | 0.00% | 0.00% | 52.17% | 0.00% | -43.09% |
| 484 | THC-BTC | 0.00000014 | 0.00000019 | 0.00000019 | $0 | 0.00% | 0.00% | 0.00% | -46.15% | 0.00% |
| 485 | FXS-USDT | 4.66400 | 4.66400 | 4.66400 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 486 | MYST-BTC | 0.00001450 | 0.00001236 | 0.00001236 | $0 | 0.00% | 0.00% | 0.00% | 13.10% | 54.91% |
| 487 | SNX-USDT | 1.60900 | 1.60900 | 1.60900 | $0 | 0.00% | 0.00% | 0.00% | -34.27% | -72.97% |
| 488 | PUNDIX-BTC | 0.00002459 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -3.49% | 0.00% |
| 489 | GLEEC-BTC | 0.00000312 | 0.00000316 | 0.00000314 | $0 | 0.00% | 0.64% | -2.19% | 33.33% | 73.33% |
| 490 | RFOX-BTC | 0.00000034 | 0.00000035 | 0.00000035 | $0 | 0.00% | 0.00% | -2.86% | -20.93% | 0.00% |
| 491 | PYR-BTC | 0.00019171 | 0.00018053 | 0.00018053 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 492 | USDC-EUR | 0.94750000 | 0.95650000 | 0.95650000 | $0 | 0.00% | 0.00% | -2.32% | -5.73% | 0.00% |
| 493 | ADABULL-USD | 0.14800000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -99.88% |
| 494 | BULL-USDT | 50.1010 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -52.75% | -98.94% |
| 495 | NEO-ETH | 0.00540204 | 0.00565724 | 0.00565724 | $0 | 0.00% | 0.00% | -10.52% | -0.53% | -22.45% |
| 496 | CGT-USDT | 57.0990 | 57.0990 | 57.0990 | $0 | 0.00% | 0.00% | 0.84% | 0.00% | 0.00% |
| 497 | BOND-USDT | 3.95100 | 3.95100 | 3.95100 | $0 | 0.00% | 0.00% | 0.00% | -19.10% | -78.52% |
| 498 | 4ART-BTC | 0.00000027 | 0.00000030 | 0.00000030 | $0 | 0.00% | 0.00% | 0.00% | -10.00% | -72.45% |
| 499 | SBD-BTC | 0.00013068 | 0.00013068 | 0.00013068 | $0 | 0.00% | 0.00% | 20.78% | 0.00% | 31.23% |
| 500 | PLA-BTC | 0.00001136 | 0.00001136 | 0.00001136 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -62.82% |
| 501 | STRK-USDT | 12.3590 | 11.6760 | 11.6760 | $0 | 0.00% | 0.00% | 0.00% | -20.36% | -68.19% |
| 502 | BEAR-USDT | 0.00011800 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -28.05% | -1.67% |
| 503 | SNX-ETH | 0.00135375 | 0.00139145 | 0.00139145 | $0 | 0.00% | 0.00% | -8.95% | -15.77% | 0.00% |
| 504 | VBK-BTC | 0.00000003 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -40.00% | -40.00% | -75.00% |
| 505 | SNT-ETH | 0.00001791 | 0.00001818 | 0.00001818 | $0 | 0.00% | 0.00% | -7.82% | -1.00% | -2.45% |
| 506 | WBTC-BTC | 1.00046 | 1.00044 | 0.96118436 | $0 | 0.00% | -1.27% | 0.00% | 0.00% | 0.00% |
| 507 | VPAD-USDT | 0.03800000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 508 | CPC-BTC | 0.00000012 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 509 | TRAC-BTC | 0.00001000 | 0.00000986 | 0.00000986 | $0 | 0.00% | 0.00% | -2.63% | -7.75% | -62.89% |
| 510 | CKB-USD | 0.00268000 | 0.00266000 | 0.00266000 | $0 | 0.00% | 0.00% | 0.00% | -21.18% | 0.00% |
| 511 | LWC-USDT | 0.03901000 | 0.05407000 | 0.05407000 | $0 | 0.00% | 0.00% | -34.75% | 0.00% | 0.00% |
| 512 | BTCV-BTC | 0.00015773 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 18.60% |
| 513 | BAND-USD | 1.81700 | 1.61100 | 1.61100 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -64.75% |
| 514 | FIL-ETH | 0.00358991 | 0.00357320 | 0.00357320 | $0 | 0.00% | 0.00% | 0.00% | 5.69% | -62.16% |
| 515 | OMG-ETH | 0.00098444 | 0.00096745 | 0.00096745 | $0 | 0.00% | 0.00% | -1.80% | 0.00% | -39.18% |
| 516 | RLY-USD | 0.00520000 | 0.00520000 | 0.00520000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 517 | XAI-USDT | 0.11220000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -21.40% | -42.93% |
| 518 | ETHBULL-USDT | 3.22400 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -58.16% | -99.63% |
| 519 | EXP-BTC | 0.00000033 | 0.00000040 | 0.00000037 | $0 | 0.00% | -7.50% | 0.00% | 3.13% | -13.16% |
| 520 | ZEC-BTC | 0.00254785 | 0.00250701 | 0.00245480 | $0 | 0.00% | -2.08% | -2.69% | -2.06% | 0.00% |
| 521 | TRAC-ETH | 0.00012556 | 0.00013055 | 0.00013055 | $0 | 0.00% | 0.00% | 0.00% | -12.28% | -63.22% |
| 522 | RLC-USD | 1.05100 | 1.07800 | 1.07800 | $0 | 0.00% | 0.00% | 0.00% | -0.10% | 0.00% |
| 523 | DCR-USD | 20.0000 | 19.9187 | 19.9187 | $0 | 0.00% | 0.00% | -4.08% | -25.63% | -73.33% |
| 524 | AKN-BTC | 0.00000116 | 0.00000126 | 0.00000111 | $0 | 0.00% | 0.90% | 0.00% | 5.45% | -63.75% |
| 525 | BTM-BTC | 0.00000001 | 0.00000002 | 0.00000002 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -92.86% |
| 526 | STORJ-USD | 0.32330000 | 0.33020000 | 0.33020000 | $0 | 0.00% | 0.00% | 0.00% | -25.42% | 0.00% |
| 527 | HIVE-USDT | 0.35237000 | 0.29896000 | 0.29896000 | $0 | 0.00% | 0.00% | 22.99% | -25.63% | -76.48% |
| 528 | AVT-USDT | 1.38500 | 1.38500 | 1.38500 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 529 | PAR-BTC | 0.00006352 | 0.00006352 | 0.00006352 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 530 | LRC-BTC | 0.00001411 | 0.00001459 | 0.00001421 | $0 | 0.00% | -2.60% | -2.62% | 6.09% | -67.59% |
| 531 | ZEC-USD | 41.9780 | 41.1940 | 41.1940 | $0 | 0.00% | 0.00% | -4.33% | -19.56% | 0.00% |
| 532 | ORBS-BTC | 0.00000157 | 0.00000158 | 0.00000158 | $0 | 0.00% | 0.00% | 0.00% | -3.68% | -11.30% |
| 533 | LWC-ETH | 0.00002854 | 0.00004050 | 0.00004050 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 534 | CRW-BTC | 0.00000067 | 0.00000068 | 0.00000068 | $0 | 0.00% | 0.00% | -2.90% | 0.00% | -9.46% |
| 535 | MKR-ETH | 0.51792054 | 0.56716961 | 0.56716961 | $0 | 0.00% | 0.00% | -8.68% | -9.72% | -19.18% |
| 536 | POLL-USDT | 0.00361000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -7.20% | -94.21% |
| 537 | SENSO-BTC | 0.00000656 | 0.00000656 | 0.00000656 | $0 | 0.00% | 0.00% | -4.09% | 0.00% | -80.58% |
| 538 | ANT-USD | 1.81000 | 1.81000 | 1.81000 | $0 | 0.00% | 0.00% | 0.00% | -5.93% | 0.00% |
| 539 | QNT-ETH | 0.09436229 | 0.09951405 | 0.09951405 | $0 | 0.00% | 0.00% | 0.00% | -11.24% | 0.00% |
| 540 | VEE-BTC | 0.00000016 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 14.29% | 0.00% | -30.43% |
| 541 | POWR-BTC | 0.00000922 | 0.00000864 | 0.00000864 | $0 | 0.00% | 0.00% | 2.79% | -5.14% | 3.60% |
| 542 | TUSD-USD | $0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | |||
| 543 | HTML-USDT | 0.00001382 | 0.00001130 | 0.00001130 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -84.64% |
| 544 | BAND-ETH | 0.00149965 | 0.00150000 | 0.00150000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 9.43% |
| 545 | GBPT-BTC | 0.00007333 | 0.00007343 | 0.00007343 | $0 | 0.00% | 0.00% | 0.08% | 0.00% | 0.00% |
| 546 | HNS-BTC | 0.00000128 | 0.00000135 | 0.00000124 | $0 | 0.00% | -0.74% | 0.00% | -26.86% | -81.92% |
| 547 | XEM-USD | 0.03204000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -17.61% | 0.00% |
| 548 | GDT-USDT | 0.06724000 | 0.06724000 | 0.06724000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -68.82% |
| 549 | NKN-USDT | 0.07572000 | 0.07572000 | 0.07572000 | $0 | 0.00% | 0.00% | 0.00% | -15.45% | -79.70% |
| 550 | SAND-USD | 0.58200000 | 0.57100000 | 0.57100000 | $0 | 0.00% | 0.00% | 1.75% | -34.31% | 0.00% |
| 551 | XRPBULL-USD | 0.00001758 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 552 | MTC-BTC | 0.00000579 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 119.32% |
| 553 | ARDX-ETH | 0.00000377 | 0.00000420 | 0.00000420 | $0 | 0.00% | 0.00% | 0.00% | 38.10% | -64.10% |
| 554 | DAF-USDT | 0.00941000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 555 | RSV-USDT | 1.00310 | 1.00310 | 1.00310 | $0 | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% |
| 556 | BITCI-USDT | 0.00300000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -55.75% | -84.86% |
| 557 | ZKP-USDT | 0.02664000 | 0.01927000 | 0.01927000 | $0 | 0.00% | 0.00% | 20.87% | 0.00% | 0.00% |
| 558 | KMD-USD | 0.19360000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -74.90% |
| 559 | XRPBULL-USDT | 0.00001200 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |