BitTrex
Volume: 13,854,526
Total Pairs: 337
BITTREX PAIRS
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 6,779.96 | 7,030.65 | 6,735.63 | $4,619,749 | 0.06% | -0.40% | 8.57% | -25.05% |
| 2 | BTC-USDT | 6,782.05 | 6,988.00 | 6,727.92 | $1,684,780 | 0.08% | -0.25% | 8.79% | -25.02% |
| 3 | CTC-BTC | 0.00007570 | 0.00008333 | 0.00006500 | $749,059 | 1.19% | -5.30% | 46.68% | 147.95% |
| 4 | ETH-USD | 142.652 | 146.944 | 141.574 | $560,726 | -0.69% | -1.05% | 8.80% | -37.44% |
| 5 | ETH-BTC | 0.02101893 | 0.02122499 | 0.02085495 | $357,173 | -0.35% | -0.81% | 0.39% | -16.47% |
| 6 | ETH-USDT | 142.482 | 146.093 | 141.473 | $265,477 | -0.28% | -1.05% | 9.34% | -37.28% |
| 7 | MOF-USDT | 0.28794220 | 0.29924770 | 0.28232610 | $241,775 | -0.59% | 0.55% | -0.67% | 0.00% |
| 8 | USDT-USD | 1.00123 | 1.00300 | 0.99948000 | $232,366 | -0.06% | -0.04% | -0.15% | -0.09% |
| 9 | XRP-BTC | 0.00002644 | 0.00002671 | 0.00002625 | $192,173 | -0.19% | -0.45% | -5.87% | 0.30% |
| 10 | BOA-BTC | 0.00000828 | 0.00000847 | 0.00000816 | $189,591 | 0.24% | 0.73% | -10.27% | 0.00% |
| 11 | BOA-USDT | 0.05667280 | 0.05755825 | 0.05560888 | $186,581 | 0.00% | 0.65% | 0.00% | 0.00% |
| 12 | BSV-BTC | 0.02581998 | 0.02635760 | 0.02570850 | $186,263 | -0.32% | -1.75% | 2.98% | -2.89% |
| 13 | DGB-BTC | 0.00000077 | 0.00000083 | 0.00000077 | $151,347 | -2.53% | -2.53% | 16.67% | 10.00% |
| 14 | TUSD-BTC | 0.00014729 | 0.00014879 | 0.00014300 | $147,815 | 0.07% | 0.28% | -7.92% | 33.48% |
| 15 | SXP-BTC | 0.00012472 | 0.00013199 | 0.00010078 | $128,726 | 0.00% | 2.44% | 0.00% | 0.00% |
| 16 | XRP-USD | 0.17959000 | 0.18369000 | 0.17900000 | $127,997 | -0.46% | -0.67% | 2.34% | -24.79% |
| 17 | BSV-USD | 175.357 | 181.055 | 175.038 | $123,114 | -0.54% | -2.04% | 11.53% | -27.18% |
| 18 | STEEM-BTC | 0.00002585 | 0.00002800 | 0.00002559 | $122,137 | -1.22% | -7.35% | 7.93% | 20.12% |
| 19 | BCH-BTC | 0.03423000 | 0.03515498 | 0.03401520 | $122,137 | -1.30% | -2.03% | 0.01% | -7.90% |
| 20 | XTP-BTC | 0.00001411 | 0.00001641 | 0.00001306 | $111,133 | 0.29% | -13.59% | -18.54% | -17.97% |
| 21 | WAXP-BTC | 0.00000434 | 0.00000443 | 0.00000426 | $109,570 | 0.00% | -0.91% | -6.25% | -17.61% |
| 22 | ADA-BTC | 0.00000473 | 0.00000476 | 0.00000468 | $92,995 | -0.42% | -0.63% | -1.05% | -15.99% |
| 23 | STC-BTC | 0.00018612 | 0.00018823 | 0.00018313 | $88,240 | -0.12% | -0.90% | 0.00% | 0.00% |
| 24 | QNT-BTC | 0.00065000 | 0.00080976 | 0.00064009 | $84,368 | -1.48% | -7.10% | 26.09% | 70.13% |
| 25 | TRX-BTC | 0.00000184 | 0.00000188 | 0.00000174 | $81,244 | -0.54% | 3.95% | 1.09% | -6.09% |
| 26 | LBA-BTC | 0.00000133 | 0.00000139 | 0.00000128 | $80,361 | 0.00% | 2.31% | 1.53% | -38.14% |
| 27 | MOF-BTC | 0.00004256 | 0.00004384 | 0.00004077 | $77,100 | -0.45% | 0.88% | -8.66% | 0.00% |
| 28 | PI-BTC | 0.00000052 | 0.00000055 | 0.00000050 | $65,280 | 0.00% | 4.00% | 23.81% | 8.33% |
| 29 | WAXP-USD | 0.02975930 | 0.03027001 | 0.02854913 | $64,595 | -0.05% | -0.14% | 0.98% | 0.00% |
| 30 | CKB-USDT | 0.00487100 | 0.00543900 | 0.00474300 | $63,439 | -2.64% | -7.90% | 26.03% | 0.00% |
| 31 | WAXP-USDT | 0.02979999 | 0.03019931 | 0.02868349 | $63,270 | 0.13% | 0.81% | 2.11% | 0.00% |
| 32 | XTZ-USD | 1.68100 | 1.71200 | 0.10000000 | $62,601 | -0.20% | -1.41% | 5.20% | -44.98% |
| 33 | XMR-BTC | 0.00794748 | 0.00809892 | 0.00784167 | $61,272 | 0.08% | -1.26% | 4.74% | 4.13% |
| 34 | XRP-USDT | 0.18029530 | 0.18300000 | 0.17815364 | $60,189 | 0.00% | 0.00% | 2.73% | -24.55% |
| 35 | RVN-BTC | 0.00000229 | 0.00000230 | 0.00000226 | $60,186 | 0.44% | 0.00% | 0.00% | -26.37% |
| 36 | BSV-USDT | 175.222 | 180.470 | 175.222 | $59,405 | -0.63% | -1.53% | 11.99% | -27.32% |
| 37 | ABBC-BTC | 0.00001440 | 0.00001462 | 0.00001379 | $58,691 | 0.00% | 0.63% | -1.17% | 10.01% |
| 38 | HEDG-BTC | 0.00025429 | 0.00025984 | 0.00025123 | $56,993 | 0.28% | 1.03% | -2.08% | -6.09% |
| 39 | BCH-USD | 233.000 | 240.930 | 230.696 | $53,364 | -1.10% | -2.42% | 9.30% | -30.22% |
| 40 | CKB-BTC | 0.00000071 | 0.00000080 | 0.00000071 | $52,781 | -4.05% | -8.97% | 12.70% | 0.00% |
| 41 | CRO-BTC | 0.00000722 | 0.00000726 | 0.00000701 | $49,453 | 0.70% | 2.56% | 5.09% | 13.52% |
| 42 | LTC-BTC | 0.00594506 | 0.00600839 | 0.00588718 | $49,181 | -0.48% | -0.56% | -4.63% | -13.19% |
| 43 | SIX-BTC | 0.00000073 | 0.00000075 | 0.00000072 | $47,551 | 0.00% | -1.35% | -7.59% | -9.88% |
| 44 | ELAMA-BTC | 0.00004751 | 0.00004763 | 0.00004722 | $47,075 | 0.00% | 0.49% | 0.00% | 0.00% |
| 45 | LTC-USD | 40.3890 | 41.1680 | 40.2010 | $46,952 | -0.50% | -0.72% | 3.95% | -34.37% |
| 46 | ENJ-BTC | 0.00001388 | 0.00001534 | 0.00001368 | $43,815 | -0.36% | 1.17% | 1.24% | 13.86% |
| 47 | OCEAN-BTC | 0.00000802 | 0.00000857 | 0.00000751 | $43,339 | 1.62% | 3.48% | 12.24% | 5.29% |
| 48 | HBAR-USD | 0.03303700 | 0.03399965 | 0.03260000 | $42,041 | 0.43% | -1.60% | 6.66% | -27.46% |
| 49 | NMR-BTC | 0.00248983 | 0.00251631 | 0.00240847 | $41,097 | 0.82% | 1.38% | -3.34% | 125.48% |
| 50 | STORJ-BTC | 0.00001545 | 0.00001675 | 0.00001375 | $38,924 | -0.77% | 11.96% | 16.08% | -13.30% |
| 51 | CVT-BTC | 0.00000189 | 0.00000194 | 0.00000156 | $38,788 | 5.00% | 20.38% | 11.18% | 0.00% |
| 52 | TUSD-USDT | 0.99914100 | 0.99959055 | 0.99601101 | $36,906 | 0.00% | 0.16% | 0.20% | 0.00% |
| 53 | TUSD-USD | 0.99900000 | 1.00120 | 0.99900000 | $36,631 | 0.00% | 0.00% | -0.02% | -0.60% |
| 54 | FCT-BTC | 0.00024436 | 0.00026262 | 0.00024200 | $33,285 | -1.94% | -4.92% | -19.25% | -11.97% |
| 55 | TRX-USD | 0.01253000 | 0.01273000 | 0.01000000 | $32,367 | -0.87% | 4.68% | 9.82% | -29.37% |
| 56 | NMR-USDT | 16.8719 | 16.8719 | 16.3957 | $32,195 | -0.17% | 0.99% | 4.20% | 0.00% |
| 57 | DOGE-BTC | 0.00000027 | 0.00000028 | 0.00000027 | $31,248 | 0.00% | -3.57% | -3.45% | 0.00% |
| 58 | NMR-ETH | 0.11826358 | 0.11826358 | 0.11504519 | $24,491 | 0.00% | 2.07% | -5.99% | 0.00% |
| 59 | XLM-BTC | 0.00000621 | 0.00000622 | 0.00000607 | $24,115 | 0.00% | 1.47% | -3.12% | -5.47% |
| 60 | KMD-BTC | 0.00006094 | 0.00006279 | 0.00005895 | $23,368 | -0.80% | 1.86% | 7.69% | -13.24% |
| 61 | BAT-BTC | 0.00002171 | 0.00002177 | 0.00002121 | $23,300 | -0.18% | 1.35% | -2.07% | -16.05% |
| 62 | HIVE-BTC | 0.00002663 | 0.00002799 | 0.00002600 | $22,688 | 0.00% | -2.81% | -32.03% | 0.00% |
| 63 | OK-BTC | 0.00000272 | 0.00000298 | 0.00000241 | $22,621 | 0.36% | -8.11% | -13.23% | -35.02% |
| 64 | ADA-USD | 0.03208000 | 0.03275000 | 0.03200000 | $22,487 | 0.00% | -0.90% | 7.29% | -37.10% |
| 65 | HBAR-BTC | 0.00000487 | 0.00000498 | 0.00000482 | $21,873 | 0.00% | -1.02% | -2.40% | -3.56% |
| 66 | DAI-USDT | 1.01710 | 1.01856 | 1.00510 | $21,648 | 0.16% | -0.13% | -0.50% | 2.09% |
| 67 | XTZ-BTC | 0.00024720 | 0.00025037 | 0.00024500 | $21,262 | 0.00% | -0.92% | -1.21% | -27.08% |
| 68 | VTC-BTC | 0.00003075 | 0.00003236 | 0.00002910 | $21,058 | 0.00% | 1.55% | -2.44% | 16.35% |
| 69 | XMR-USDT | 53.7625 | 55.0508 | 53.4068 | $21,020 | 0.00% | -1.62% | 16.16% | -21.19% |
| 70 | ETC-USDT | 5.09796 | 5.23000 | 5.06613 | $19,068 | 0.00% | -1.22% | 6.31% | -37.25% |
| 71 | ZEC-BTC | 0.00483112 | 0.00490172 | 0.00479000 | $18,816 | -0.35% | -1.37% | -1.08% | -15.67% |
| 72 | ARK-BTC | 0.00002370 | 0.00002430 | 0.00002323 | $18,341 | -0.84% | -0.04% | 1.89% | -5.58% |
| 73 | ZEN-BTC | 0.00084472 | 0.00087248 | 0.00081102 | $18,001 | 1.25% | -1.99% | -11.74% | -25.44% |
| 74 | XRP-ETH | 0.00125210 | 0.00126104 | 0.00124882 | $17,919 | 0.05% | -0.44% | -7.05% | 19.81% |
| 75 | NEO-BTC | 0.00103670 | 0.00106139 | 0.00103670 | $17,594 | -0.16% | -0.68% | -2.89% | -21.52% |
| 76 | ZEC-USDT | 33.0232 | 33.2936 | 32.5219 | $17,198 | 0.00% | 0.11% | 9.15% | -36.18% |
| 77 | ADA-USDT | 0.03201338 | 0.03248742 | 0.03199221 | $16,762 | -0.86% | -0.27% | 8.00% | -36.98% |
| 78 | SNT-BTC | 0.00000237 | 0.00000257 | 0.00000236 | $16,439 | 0.00% | -6.69% | -14.75% | 30.94% |
| 79 | ETC-BTC | 0.00075274 | 0.00076550 | 0.00074704 | $16,303 | 0.00% | -1.44% | -2.25% | -16.23% |
| 80 | PIVX-BTC | 0.00003657 | 0.00003740 | 0.00003532 | $16,235 | 0.97% | -0.57% | 2.61% | -8.78% |
| 81 | PAY-BTC | 0.00000476 | 0.00000499 | 0.00000438 | $16,167 | -0.63% | 8.43% | 10.96% | -15.00% |
| 82 | PAX-USD | 1.00100 | 1.00100 | 0.99900000 | $15,966 | 0.00% | 0.05% | -0.40% | -0.89% |
| 83 | LINK-BTC | 0.00033775 | 0.00033999 | 0.00033500 | $15,963 | -0.02% | -0.66% | -0.81% | -34.90% |
| 84 | BCH-USDT | 232.160 | 241.900 | 231.760 | $15,820 | -1.32% | -1.68% | 9.49% | -30.80% |
| 85 | EOS-BTC | 0.00034440 | 0.00034665 | 0.00034153 | $15,692 | -0.04% | -0.29% | -2.62% | -16.40% |
| 86 | BSV-ETH | 1.22796 | 1.24592 | 1.22796 | $15,233 | 0.00% | -1.11% | 2.71% | 16.95% |
| 87 | SC-BTC | 0.00000020 | 0.00000021 | 0.00000020 | $14,537 | 0.00% | 0.00% | 0.00% | -20.00% |
| 88 | DGB-ETH | 0.00003673 | 0.00003945 | 0.00003672 | $14,521 | -0.24% | -1.74% | 15.15% | 30.26% |
| 89 | LAMB-BTC | 0.00000210 | 0.00000227 | 0.00000209 | $13,722 | 0.00% | 0.00% | 7.69% | -36.56% |
| 90 | MONA-BTC | 0.00017369 | 0.00017649 | 0.00017254 | $13,722 | 0.00% | -1.03% | -8.88% | -16.07% |
| 91 | TRX-USDT | 0.01264654 | 0.01275052 | 0.01185096 | $13,472 | 0.00% | 5.56% | 11.34% | -29.27% |
| 92 | OCEAN-USDT | 0.05506766 | 0.05759382 | 0.05164149 | $13,291 | 0.79% | 5.11% | 21.49% | -21.55% |
| 93 | ZIL-BTC | 0.00000063 | 0.00000064 | 0.00000059 | $13,246 | 0.00% | 5.00% | 3.28% | -8.70% |
| 94 | XVG-BTC | 0.00000038 | 0.00000039 | 0.00000038 | $13,110 | 0.00% | 0.00% | 0.00% | -9.52% |
| 95 | BTC-EUR | 6,361.40 | 6,393.77 | 6,285.70 | $12,867 | 0.00% | 1.20% | 0.00% | 0.00% |
| 96 | LTC-USDT | 40.5279 | 40.9771 | 40.2883 | $12,768 | -0.35% | 0.22% | 4.07% | -34.53% |
| 97 | ADT-BTC | 0.00000006 | 0.00000007 | 0.00000005 | $12,499 | -14.29% | 0.00% | -66.67% | 0.00% |
| 98 | HBAR-USDT | 0.03285617 | 0.03378185 | 0.03263228 | $12,080 | 0.00% | -2.13% | 7.21% | -27.69% |
| 99 | LSK-BTC | 0.00014316 | 0.00014474 | 0.00014098 | $11,820 | 0.00% | -1.01% | -7.80% | -6.21% |
| 100 | DASH-USDT | 67.3770 | 68.7368 | 67.1678 | $11,486 | 0.00% | -1.14% | 3.95% | -24.97% |
| 101 | ATOM-USDT | 2.08852 | 2.10000 | 1.99000 | $11,387 | 0.00% | 3.91% | 6.67% | -44.44% |
| 102 | STRAT-BTC | 0.00004003 | 0.00004120 | 0.00003999 | $11,276 | -0.84% | -2.51% | 5.34% | -8.29% |
| 103 | GRS-BTC | 0.00002361 | 0.00002450 | 0.00002315 | $11,208 | -1.01% | 0.30% | 5.12% | 0.98% |
| 104 | ATOM-BTC | 0.00030461 | 0.00030669 | 0.00029397 | $10,937 | 0.00% | 2.70% | -3.92% | -26.75% |
| 105 | ONT-USDT | 0.38804217 | 0.39580738 | 0.38153219 | $10,676 | 0.00% | -1.96% | 6.16% | -47.47% |
| 106 | RDD-BTC | 0.00000010 | 0.00000010 | 0.00000009 | $10,393 | 0.00% | 0.00% | 0.00% | -9.09% |
| 107 | ANT-BTC | 0.00011922 | 0.00012180 | 0.00011183 | $10,325 | 0.00% | 2.54% | -1.35% | -16.27% |
| 108 | NEO-USDT | 7.01537 | 7.24579 | 7.01267 | $10,217 | -0.49% | -0.63% | 6.02% | -41.69% |
| 109 | DASH-BTC | 0.00992000 | 0.01013189 | 0.00990991 | $10,189 | -0.37% | -1.27% | -5.21% | -0.28% |
| 110 | MET-BTC | 0.00004780 | 0.00004827 | 0.00004331 | $9,782 | 0.74% | 3.73% | 9.61% | 0.00% |
| 111 | DCR-BTC | 0.00175523 | 0.00179422 | 0.00173694 | $9,714 | 0.00% | 0.36% | 0.55% | -16.15% |
| 112 | XEM-BTC | 0.00000546 | 0.00000551 | 0.00000541 | $9,442 | -0.55% | -0.73% | -7.30% | -7.93% |
| 113 | BAT-USD | 0.14747000 | 0.14861000 | 0.14512000 | $9,250 | 0.00% | 1.01% | 6.37% | -37.13% |
| 114 | DGB-USD | 0.00531000 | 0.00570000 | 0.00529000 | $9,168 | 0.00% | -1.67% | 22.63% | -17.29% |
| 115 | ZEC-USD | 32.8980 | 33.4390 | 32.7040 | $8,963 | 0.00% | -0.53% | 8.85% | -36.69% |
| 116 | FLO-BTC | 0.00000333 | 0.00000424 | 0.00000291 | $8,627 | -0.31% | -8.26% | 19.49% | -13.10% |
| 117 | TRX-ETH | 0.00008754 | 0.00008920 | 0.00008266 | $8,320 | 0.00% | 5.22% | 0.69% | 12.06% |
| 118 | BTU-BTC | 0.00002587 | 0.00002587 | 0.00002476 | $8,287 | 0.00% | 4.44% | 15.08% | 16.74% |
| 119 | MCO-BTC | 0.00075203 | 0.00079999 | 0.00072586 | $8,219 | 0.70% | 2.49% | 3.14% | 29.01% |
| 120 | ANT-ETH | 0.00568999 | 0.00569000 | 0.00529072 | $8,160 | 0.00% | 2.89% | -0.69% | -2.46% |
| 121 | JNT-BTC | 0.00000430 | 0.00000804 | 0.00000400 | $8,152 | 0.00% | -10.04% | -10.04% | 0.00% |
| 122 | GRIN-BTC | 0.00007100 | 0.00007200 | 0.00006890 | $7,948 | 1.43% | 0.67% | -2.18% | -36.65% |
| 123 | DGB-USDT | 0.00524170 | 0.00640718 | 0.00524120 | $7,734 | 0.01% | -3.85% | 19.89% | -17.58% |
| 124 | EOS-USDT | 2.35225 | 2.38024 | 2.33608 | $7,088 | 0.00% | 0.41% | 6.69% | -37.06% |
| 125 | LBC-BTC | 0.00000145 | 0.00000160 | 0.00000144 | $6,861 | 0.00% | -2.03% | 7.41% | -17.14% |
| 126 | HXRO-BTC | 0.00001354 | 0.00001387 | 0.00001308 | $6,725 | -0.07% | -1.53% | -0.81% | 51.64% |
| 127 | XZC-BTC | 0.00047055 | 0.00047110 | 0.00046000 | $6,657 | 0.37% | 0.47% | -3.86% | -23.44% |
| 128 | HBAR-ETH | 0.00022958 | 0.00023475 | 0.00022841 | $6,563 | 0.00% | -1.54% | -3.44% | 14.57% |
| 129 | DCR-USDT | 12.1600 | 12.1600 | 11.9160 | $6,507 | 0.00% | 1.33% | 12.10% | -36.33% |
| 130 | BCH-ETH | 1.62995 | 1.66147 | 1.61350 | $6,320 | 0.00% | -1.48% | 0.04% | 10.14% |
| 131 | SPND-BTC | 0.00000014 | 0.00000015 | 0.00000014 | $6,114 | 0.00% | 0.00% | 16.67% | 7.69% |
| 132 | FXC-BTC | 0.00000035 | 0.00000035 | 0.00000032 | $5,978 | 0.00% | 6.06% | 29.63% | 52.17% |
| 133 | PPC-BTC | 0.00002765 | 0.00002982 | 0.00002658 | $5,570 | 4.03% | -4.03% | 8.18% | 11.40% |
| 134 | ADA-ETH | 0.00022376 | 0.00022598 | 0.00022321 | $5,535 | 0.16% | -0.53% | -1.69% | 0.29% |
| 135 | PART-BTC | 0.00004614 | 0.00004759 | 0.00004500 | $5,366 | 2.82% | -0.80% | -5.67% | -16.87% |
| 136 | WAVES-BTC | 0.00013863 | 0.00014093 | 0.00013609 | $5,299 | -0.01% | -0.63% | 5.85% | -5.23% |
| 137 | NXS-BTC | 0.00002176 | 0.00002600 | 0.00002150 | $5,163 | 0.00% | -2.03% | 0.55% | -4.56% |
| 138 | NXT-BTC | 0.00000133 | 0.00000135 | 0.00000127 | $5,095 | 0.00% | 3.10% | 1.53% | -6.34% |
| 139 | DASH-USD | 67.9830 | 68.9220 | 67.9830 | $4,916 | 0.00% | -0.86% | 6.96% | 0.00% |
| 140 | ENG-BTC | 0.00001724 | 0.00001950 | 0.00001724 | $4,891 | 0.00% | -11.59% | -0.29% | -39.74% |
| 141 | GNT-BTC | 0.00000517 | 0.00000545 | 0.00000513 | $4,755 | -0.58% | -0.19% | -0.77% | -14.52% |
| 142 | SOLVE-BTC | 0.00000893 | 0.00000922 | 0.00000882 | $4,619 | 0.00% | -0.33% | -5.90% | -23.35% |
| 143 | ETC-USD | 5.11989 | 5.23699 | 5.07531 | $4,613 | 0.00% | -1.39% | 5.16% | -37.29% |
| 144 | BAT-USDT | 0.14785740 | 0.14820390 | 0.14525339 | $4,586 | 0.00% | 0.43% | 6.65% | -36.60% |
| 145 | XLM-USDT | 0.04212842 | 0.04217403 | 0.04144923 | $4,336 | 0.07% | 1.54% | 5.43% | -29.28% |
| 146 | XHV-BTC | 0.00003208 | 0.00003302 | 0.00003121 | $4,008 | 0.00% | -1.90% | -13.03% | -26.32% |
| 147 | ETC-ETH | 0.03549218 | 0.03600376 | 0.03546501 | $3,923 | 0.01% | -1.42% | -2.76% | -0.86% |
| 148 | MTL-BTC | 0.00004124 | 0.00004247 | 0.00004124 | $3,872 | 0.00% | -2.76% | -26.05% | 17.83% |
| 149 | GBYTE-BTC | 0.00278044 | 0.00284514 | 0.00271427 | $3,736 | -2.27% | -1.24% | 10.77% | 8.63% |
| 150 | XTZ-USDT | 1.69644 | 1.71895 | 1.67319 | $3,708 | 0.00% | -0.26% | 9.46% | -44.86% |
| 151 | GAME-BTC | 0.00000568 | 0.00000577 | 0.00000545 | $3,464 | 1.81% | 1.43% | 6.86% | 10.43% |
| 152 | ZRX-BTC | 0.00002280 | 0.00002299 | 0.00002258 | $3,396 | 0.00% | -0.83% | -4.96% | -24.83% |
| 153 | BURST-BTC | 0.00000047 | 0.00000049 | 0.00000047 | $3,261 | 0.00% | -2.08% | -2.08% | -32.86% |
| 154 | VIA-BTC | 0.00001746 | 0.00001754 | 0.00001680 | $3,193 | -0.46% | 1.22% | -1.52% | -24.55% |
| 155 | CVC-BTC | 0.00000289 | 0.00000298 | 0.00000282 | $3,193 | 0.00% | -0.34% | 0.35% | -19.50% |
| 156 | ENJ-USDT | 0.09500000 | 0.09900000 | 0.09100345 | $3,168 | 0.00% | 4.39% | 11.76% | -15.56% |
| 157 | GRIN-USDT | 0.48477259 | 0.49221602 | 0.36059237 | $3,067 | 0.00% | -1.51% | -0.66% | -51.83% |
| 158 | IOTX-BTC | 0.00000034 | 0.00000038 | 0.00000033 | $3,057 | 0.00% | -8.11% | -5.56% | -27.66% |
| 159 | XMR-ETH | 0.37583455 | 0.38067580 | 0.37197743 | $2,964 | 0.00% | -0.92% | 5.50% | 25.42% |
| 160 | FX-BTC | 0.00000710 | 0.00000754 | 0.00000690 | $2,785 | 0.00% | -1.66% | 0.00% | -13.20% |
| 161 | DOGE-USDT | 0.00185060 | 0.00190180 | 0.00184685 | $2,769 | 0.00% | -0.89% | 4.76% | -25.33% |
| 162 | DAI-BTC | 0.00014888 | 0.00015164 | 0.00014411 | $2,717 | 0.00% | -0.64% | -10.56% | 33.99% |
| 163 | VBK-BTC | 0.00000043 | 0.00000045 | 0.00000038 | $2,649 | 7.50% | 0.00% | 2.38% | -23.21% |
| 164 | ZEN-USD | 5.56000 | 5.88398 | 5.56000 | $2,480 | 0.00% | -4.69% | -6.23% | -46.22% |
| 165 | ORBS-BTC | 0.00000146 | 0.00000151 | 0.00000140 | $2,378 | 0.00% | 0.00% | 11.45% | -4.58% |
| 166 | DASH-ETH | 0.47000000 | 0.47600000 | 0.47000000 | $2,303 | 0.00% | -1.26% | -5.88% | 19.61% |
| 167 | ADX-BTC | 0.00000867 | 0.00000896 | 0.00000833 | $2,242 | 0.57% | 4.08% | 3.67% | -17.44% |
| 168 | MANA-BTC | 0.00000384 | 0.00000391 | 0.00000380 | $2,242 | 0.00% | 0.26% | -1.29% | -27.00% |
| 169 | BKX-BTC | 0.00000029 | 0.00000032 | 0.00000029 | $2,174 | 0.00% | -6.45% | -23.68% | 31.82% |
| 170 | GO-BTC | 0.00000106 | 0.00000108 | 0.00000103 | $2,174 | 0.00% | 1.92% | 4.95% | -34.57% |
| 171 | LINK-USD | 2.49607 | 2.49695 | 2.29100 | $2,130 | 0.00% | 6.68% | 19.43% | -47.21% |
| 172 | GNO-BTC | 0.00150020 | 0.00153809 | 0.00147882 | $2,106 | 0.00% | -1.68% | -5.04% | 0.00% |
| 173 | SRN-BTC | 0.00000121 | 0.00000121 | 0.00000117 | $2,038 | 0.00% | 0.83% | -5.47% | -10.37% |
| 174 | HBD-BTC | 0.00014101 | 0.00014315 | 0.00013121 | $2,038 | 0.00% | 3.43% | 0.00% | 0.00% |
| 175 | RLC-BTC | 0.00004776 | 0.00004776 | 0.00004580 | $2,038 | 0.00% | 1.19% | 0.21% | -28.73% |
| 176 | KMD-USD | 0.41000000 | 0.43980000 | 0.40102000 | $2,010 | 0.00% | -1.90% | 19.07% | -35.64% |
| 177 | SBD-BTC | 0.00013500 | 0.00013502 | 0.00012743 | $1,902 | 0.00% | 1.37% | 10.26% | 47.95% |
| 178 | QTUM-BTC | 0.00018793 | 0.00018910 | 0.00018740 | $1,834 | 0.00% | -0.62% | -4.89% | -22.34% |
| 179 | PXL-BTC | 0.00000300 | 0.00000329 | 0.00000266 | $1,834 | 0.00% | -8.81% | 1.01% | 26.58% |
| 180 | SC-ETH | 0.00000945 | 0.00000973 | 0.00000936 | $1,826 | 0.96% | -0.42% | 0.85% | -5.41% |
| 181 | SNT-ETH | 0.00011513 | 0.00011929 | 0.00011513 | $1,721 | 0.00% | -3.49% | -11.22% | 59.95% |
| 182 | ONT-BTC | 0.00005669 | 0.00005834 | 0.00005669 | $1,698 | 0.00% | -1.03% | -2.41% | -29.77% |
| 183 | REP-BTC | 0.00144332 | 0.00145900 | 0.00143779 | $1,698 | 0.00% | -1.06% | -10.03% | 4.90% |
| 184 | CURE-BTC | 0.00000984 | 0.00001027 | 0.00000864 | $1,630 | 4.01% | 13.89% | -4.27% | 173.13% |
| 185 | DAI-ETH | 0.00701520 | 0.00705020 | 0.00701020 | $1,630 | 0.00% | -0.50% | -6.94% | 61.39% |
| 186 | LINK-ETH | 0.01597700 | 0.01621335 | 0.01582944 | $1,588 | 0.00% | -0.27% | -0.65% | -23.81% |
| 187 | MER-BTC | 0.00000051 | 0.00000055 | 0.00000046 | $1,562 | 0.00% | 2.00% | 6.25% | -42.70% |
| 188 | SYS-BTC | 0.00000280 | 0.00000280 | 0.00000274 | $1,562 | 0.00% | 1.08% | 0.72% | -17.16% |
| 189 | DTA-BTC | 0.00000005 | 0.00000005 | 0.00000004 | $1,494 | 0.00% | 25.00% | 0.00% | 25.00% |
| 190 | IGNIS-BTC | 0.00000253 | 0.00000258 | 0.00000252 | $1,494 | 0.00% | 0.40% | -4.89% | -15.38% |
| 191 | PMA-USDT | 0.00012600 | 0.00012700 | 0.00010800 | $1,458 | 0.00% | 5.00% | -1.56% | -4.55% |
| 192 | FX-ETH | 0.00033463 | 0.00036230 | 0.00032500 | $1,455 | 0.00% | -1.58% | -1.29% | 2.02% |
| 193 | ATOM-ETH | 0.01428522 | 0.01428522 | 0.01428521 | $1,450 | 0.00% | 0.00% | -6.57% | -13.57% |
| 194 | QRL-BTC | 0.00001203 | 0.00001262 | 0.00001203 | $1,427 | 0.00% | -0.41% | 42.70% | 11.70% |
| 195 | CRW-BTC | 0.00000757 | 0.00000772 | 0.00000728 | $1,427 | 0.00% | -1.94% | -4.06% | -0.39% |
| 196 | UBQ-BTC | 0.00000910 | 0.00000936 | 0.00000874 | $1,427 | -1.94% | 4.12% | 6.06% | 0.66% |
| 197 | PAY-ETH | 0.00022301 | 0.00024999 | 0.00020171 | $1,417 | 0.00% | 7.47% | 2.04% | -0.59% |
| 198 | BAT-ETH | 0.00103029 | 0.00103065 | 0.00101206 | $1,396 | 0.00% | 1.80% | -2.86% | 0.23% |
| 199 | CRO-USDT | 0.04944955 | 0.04954872 | 0.04790004 | $1,361 | 0.00% | 1.85% | 15.43% | 0.00% |
| 200 | LTC-ETH | 0.28212382 | 0.28539276 | 0.28152971 | $1,295 | -0.20% | 0.01% | -4.67% | 3.68% |
| 201 | ENG-ETH | 0.00082708 | 0.00090044 | 0.00082657 | $1,263 | 0.00% | -8.15% | 0.87% | -25.98% |
| 202 | ARDR-BTC | 0.00000481 | 0.00000490 | 0.00000481 | $1,223 | 0.00% | -1.03% | -4.75% | -18.75% |
| 203 | NAV-BTC | 0.00001189 | 0.00001206 | 0.00001130 | $1,223 | 0.00% | 2.24% | 4.48% | 3.12% |
| 204 | FTC-BTC | 0.00000097 | 0.00000100 | 0.00000095 | $1,223 | 0.00% | 1.04% | -2.02% | 7.78% |
| 205 | VET-BTC | 0.00000047 | 0.00000048 | 0.00000047 | $1,223 | 0.00% | 0.00% | 0.00% | -29.41% |
| 206 | XTZ-ETH | 0.01187541 | 0.01187541 | 0.01171167 | $1,203 | 0.00% | 1.37% | 0.63% | -10.71% |
| 207 | REP-ETH | 0.06926419 | 0.09194440 | 0.06801000 | $1,190 | 0.00% | 1.41% | -9.53% | 25.94% |
| 208 | XLM-ETH | 0.00029500 | 0.00029500 | 0.00028821 | $1,165 | 0.25% | 2.36% | -4.10% | 13.03% |
| 209 | BSV-EUR | 166.500 | 166.500 | 164.800 | $1,163 | 0.00% | 1.03% | 0.00% | 0.00% |
| 210 | SIB-BTC | 0.00000155 | 0.00000164 | 0.00000150 | $1,155 | 2.55% | 1.31% | -12.02% | -50.31% |
| 211 | APM-BTC | 0.00002745 | 0.00002844 | 0.00002717 | $1,155 | 0.00% | -1.08% | -5.99% | -59.96% |
| 212 | OMG-BTC | 0.00008037 | 0.00008171 | 0.00007965 | $1,155 | -0.57% | -0.74% | -1.54% | -21.21% |
| 213 | NEO-ETH | 0.04912874 | 0.05010000 | 0.04900000 | $1,089 | 0.00% | -0.54% | -2.72% | -7.08% |
| 214 | SLS-BTC | 0.00072795 | 0.00077411 | 0.00068567 | $1,087 | 0.00% | -1.06% | 3.56% | -6.64% |
| 215 | EDR-BTC | 0.00000038 | 0.00000040 | 0.00000035 | $1,087 | 0.00% | 0.00% | -2.56% | -34.48% |
| 216 | ZEC-ETH | 0.22945675 | 0.23234222 | 0.22945675 | $1,043 | 0.00% | -0.59% | -0.68% | 1.41% |
| 217 | MEME-BTC | 0.00000128 | 0.00000140 | 0.00000128 | $1,019 | 0.00% | -4.48% | 5.79% | -0.78% |
| 218 | VRC-BTC | 0.00000315 | 0.00000326 | 0.00000296 | $1,019 | 0.00% | 6.06% | -3.96% | -0.94% |
| 219 | OMG-USDT | 0.54475484 | 0.55808544 | 0.54475484 | $1,005 | 0.00% | -2.39% | 6.87% | -41.07% |
| 220 | LOOM-BTC | 0.00000214 | 0.00000216 | 0.00000214 | $951 | 0.00% | -0.47% | -1.83% | -23.57% |
| 221 | BLOCK-BTC | 0.00012100 | 0.00012842 | 0.00012100 | $951 | 0.00% | -5.78% | 5.12% | -33.15% |
| 222 | NKN-BTC | 0.00000230 | 0.00000236 | 0.00000225 | $951 | 0.00% | 0.00% | 18.56% | 5.99% |
| 223 | CPC-BTC | 0.00000031 | 0.00000032 | 0.00000029 | $951 | 0.00% | 6.90% | -20.51% | 0.00% |
| 224 | XDN-BTC | 0.00000003 | 0.00000003 | 0.00000002 | $951 | 50.00% | 0.00% | 0.00% | 0.00% |
| 225 | XMY-BTC | 0.00000014 | 0.00000015 | 0.00000014 | $883 | 0.00% | -6.67% | 0.00% | 7.69% |
| 226 | BNT-BTC | 0.00002708 | 0.00002760 | 0.00002677 | $883 | 0.00% | -0.51% | -0.40% | -16.00% |
| 227 | MUE-BTC | 0.00000035 | 0.00000040 | 0.00000033 | $883 | 0.00% | -12.50% | -23.91% | -37.50% |
| 228 | 1ST-BTC | 0.00000708 | 0.00000764 | 0.00000662 | $815 | 0.00% | 6.95% | 0.85% | -11.61% |
| 229 | BTS-BTC | 0.00000256 | 0.00000261 | 0.00000252 | $815 | 0.00% | 1.19% | 0.39% | -12.33% |
| 230 | PAX-BTC | 0.00014575 | 0.00014924 | 0.00014407 | $815 | 0.00% | -0.25% | -9.80% | 33.31% |
| 231 | MAID-BTC | 0.00000875 | 0.00000875 | 0.00000837 | $815 | 0.00% | 0.34% | -3.95% | -18.22% |
| 232 | WICC-USDT | 0.14054693 | 0.14556231 | 0.14054693 | $789 | 0.00% | -2.47% | 0.51% | -40.55% |
| 233 | IRIS-USDT | 0.01010000 | 0.01072000 | 0.01000000 | $762 | 0.00% | 0.00% | 0.00% | 0.00% |
| 234 | NLG-BTC | 0.00000166 | 0.00000170 | 0.00000164 | $747 | 0.00% | -2.35% | 9.21% | 31.75% |
| 235 | POT-BTC | 0.00000074 | 0.00000079 | 0.00000068 | $747 | 0.00% | -2.63% | -11.90% | -27.45% |
| 236 | RCN-BTC | 0.00000762 | 0.00000775 | 0.00000762 | $747 | 0.00% | -1.68% | -7.86% | 1.87% |
| 237 | IRIS-BTC | 0.00000151 | 0.00000158 | 0.00000147 | $679 | 0.00% | -0.66% | 0.00% | 0.00% |
| 238 | AKRO-BTC | 0.00000015 | 0.00000015 | 0.00000014 | $679 | 0.00% | 7.14% | -21.05% | -50.00% |
| 239 | UTK-BTC | 0.00000130 | 0.00000133 | 0.00000130 | $679 | 0.00% | -1.52% | -2.26% | -8.45% |
| 240 | SC-USD | 0.00143000 | 0.00143000 | 0.00135000 | $656 | 0.00% | 2.88% | 19.17% | -37.83% |
| 241 | EMC2-BTC | 0.00000546 | 0.00000578 | 0.00000537 | $611 | 0.00% | -0.36% | -8.07% | -28.96% |
| 242 | IOST-BTC | 0.00000048 | 0.00000048 | 0.00000048 | $611 | 0.00% | 0.00% | 0.00% | -20.00% |
| 243 | FNB-BTC | 0.00000019 | 0.00000019 | 0.00000019 | $611 | 0.00% | 0.00% | 0.00% | -32.14% |
| 244 | SC-USDT | 0.00140367 | 0.00140367 | 0.00135051 | $606 | 0.00% | 1.42% | 14.85% | -37.67% |
| 245 | BTT-USDT | 0.00025211 | 0.00025211 | 0.00021432 | $592 | 0.00% | 17.63% | 27.01% | -33.88% |
| 246 | RVN-USDT | 0.01506219 | 0.01566194 | 0.01506219 | $570 | 0.00% | -3.83% | 8.36% | -48.33% |
| 247 | VRA-BTC | 0.00000006 | 0.00000007 | 0.00000006 | $543 | 0.00% | 0.00% | 0.00% | -53.85% |
| 248 | AEON-BTC | 0.00001522 | 0.00001698 | 0.00001505 | $543 | 0.00% | 1.06% | 1.47% | -16.60% |
| 249 | RADS-BTC | 0.00005750 | 0.00005814 | 0.00005405 | $543 | 0.00% | 6.38% | -2.69% | -5.02% |
| 250 | CTXC-BTC | 0.00001281 | 0.00001283 | 0.00001242 | $543 | 0.00% | 1.51% | -1.69% | 41.08% |
| 251 | CVC-ETH | 0.00013474 | 0.00013599 | 0.00013474 | $505 | 0.00% | -0.07% | -1.01% | -3.38% |
| 252 | MANA-ETH | 0.00018286 | 0.00018286 | 0.00018069 | $482 | 0.00% | 0.20% | -1.58% | -13.30% |
| 253 | LUNA-BTC | 0.00002312 | 0.00002900 | 0.00002175 | $476 | 0.00% | -4.42% | 4.52% | -15.03% |
| 254 | DCT-BTC | 0.00000106 | 0.00000120 | 0.00000098 | $476 | 0.00% | 6.00% | -23.19% | -47.26% |
| 255 | DMT-BTC | 0.00001461 | 0.00001502 | 0.00001458 | $476 | 0.00% | -2.73% | -6.23% | 10.68% |
| 256 | EXP-BTC | 0.00000353 | 0.00000359 | 0.00000353 | $476 | 0.00% | -0.56% | 0.86% | -12.62% |
| 257 | NPXS-ETH | 0.00000079 | 0.00000079 | 0.00000078 | $463 | 0.00% | 1.28% | -3.66% | 5.33% |
| 258 | MCO-ETH | 0.03549545 | 0.03850000 | 0.03459540 | $427 | 0.00% | 2.60% | 0.13% | 53.15% |
| 259 | LINK-USDT | 2.30179 | 2.32651 | 2.26705 | $419 | 0.00% | -0.63% | 7.89% | -51.54% |
| 260 | XST-BTC | 0.00000506 | 0.00000532 | 0.00000481 | $408 | 0.00% | 2.43% | 0.20% | -18.78% |
| 261 | VIB-BTC | 0.00000171 | 0.00000175 | 0.00000164 | $408 | 0.00% | 3.01% | 3.64% | -22.62% |
| 262 | DNT-BTC | 0.00000055 | 0.00000058 | 0.00000055 | $408 | 0.00% | -1.79% | -3.51% | -25.68% |
| 263 | ETH-EUR | 129.040 | 137.799 | 129.040 | $369 | 0.00% | -2.98% | 0.00% | 0.00% |
| 264 | NLC2-BTC | 0.00000007 | 0.00000007 | 0.00000006 | $340 | 16.67% | 16.67% | -12.50% | -22.22% |
| 265 | IHT-BTC | 0.00000012 | 0.00000012 | 0.00000011 | $340 | 0.00% | 9.09% | 0.00% | 0.00% |
| 266 | META-BTC | 0.00000143 | 0.00000143 | 0.00000129 | $340 | 0.00% | 9.16% | 27.68% | 55.43% |
| 267 | DRGN-BTC | 0.00000331 | 0.00000339 | 0.00000331 | $340 | 0.00% | -1.78% | -11.73% | -49.39% |
| 268 | VDX-BTC | 0.00000009 | 0.00000009 | 0.00000008 | $340 | 12.50% | 12.50% | 0.00% | -18.18% |
| 269 | BTT-BTC | 0.00000004 | 0.00000004 | 0.00000003 | $340 | 0.00% | 33.33% | 33.33% | 0.00% |
| 270 | CMCT-BTC | 0.00000004 | 0.00000004 | 0.00000003 | $340 | 0.00% | 33.33% | 0.00% | 0.00% |
| 271 | STPT-BTC | 0.00000215 | 0.00000215 | 0.00000210 | $340 | 0.00% | 2.38% | -16.73% | -21.32% |
| 272 | BTM-BTC | 0.00000844 | 0.00000851 | 0.00000842 | $340 | 0.00% | 0.24% | -10.21% | -7.25% |
| 273 | ATOM-USD | 2.02407 | 2.10400 | 2.00000 | $289 | 0.00% | 1.20% | -2.69% | -46.33% |
| 274 | EXCL-BTC | 0.00000568 | 0.00000615 | 0.00000560 | $272 | -7.64% | -1.90% | -8.39% | -12.75% |
| 275 | DAI-USD | 1.00100 | 1.02173 | $252 | 0.00% | 0.10% | -3.08% | 0.00% | |
| 276 | RVN-USD | 0.01510203 | 0.01610000 | 0.01510203 | $233 | 0.00% | -6.20% | -0.57% | 0.00% |
| 277 | ZRX-USDT | 0.15478953 | 0.15478953 | 0.15478953 | $228 | 0.00% | 0.00% | 6.85% | -43.86% |
| 278 | GNO-ETH | 0.07156086 | 0.07192046 | 0.07156086 | $213 | 0.00% | -0.50% | -4.42% | -4.33% |
| 279 | WAVES-ETH | 0.00654684 | 0.00667642 | 0.00646000 | $204 | 0.00% | -0.96% | 5.34% | 12.83% |
| 280 | STORM-BTC | 0.00000018 | 0.00000018 | 0.00000015 | $204 | 0.00% | 5.88% | 12.50% | 20.00% |
| 281 | HDAC-BTC | 0.00000347 | 0.00000352 | 0.00000345 | $204 | 0.00% | -0.86% | -7.22% | 31.94% |
| 282 | VITE-BTC | 0.00000143 | 0.00000154 | 0.00000115 | $204 | 0.00% | -7.14% | 0.00% | -20.56% |
| 283 | BLK-BTC | 0.00000377 | 0.00000384 | 0.00000377 | $204 | 0.00% | -0.26% | -1.31% | -1.57% |
| 284 | VEE-BTC | 0.00000011 | 0.00000012 | 0.00000011 | $204 | 0.00% | 0.00% | 0.00% | 10.00% |
| 285 | TUBE-BTC | 0.00000060 | 0.00000060 | 0.00000058 | $204 | 0.00% | 1.69% | -4.76% | -40.59% |
| 286 | OMG-ETH | 0.00384083 | 0.00387559 | 0.00381271 | $174 | 0.00% | -0.50% | -0.75% | -4.54% |
| 287 | ZRX-USD | 0.16028000 | 0.16028000 | 0.15302000 | $174 | 0.00% | 4.74% | 11.28% | -41.91% |
| 288 | EOS-ETH | 0.01637777 | 0.01637777 | 0.01637777 | $154 | 0.00% | 0.00% | -2.26% | -0.74% |
| 289 | GNT-ETH | 0.00024785 | 0.00025038 | 0.00024766 | $145 | 0.00% | -1.01% | -4.71% | 0.00% |
| 290 | SRN-ETH | 0.00005612 | 0.00005766 | 0.00005612 | $140 | 0.00% | -2.67% | -4.35% | 7.22% |
| 291 | MRPH-BTC | 0.00000874 | 0.00000874 | 0.00000734 | $136 | 0.00% | 6.46% | 0.00% | 0.00% |
| 292 | GEO-BTC | 0.00001783 | 0.00001787 | 0.00001569 | $136 | 0.00% | -0.17% | 7.34% | -12.43% |
| 293 | UKG-BTC | 0.00000098 | 0.00000103 | 0.00000098 | $136 | 0.00% | -4.85% | -7.55% | -10.09% |
| 294 | IOC-BTC | 0.00000703 | 0.00000734 | 0.00000702 | $136 | 0.00% | -4.22% | 5.24% | -3.57% |
| 295 | ELF-BTC | 0.00000980 | 0.00000980 | 0.00000980 | $136 | 0.00% | 0.00% | 6.06% | -7.98% |
| 296 | NPXS-BTC | 0.00000002 | 0.00000002 | 0.00000001 | $136 | 0.00% | 100.00% | 0.00% | 0.00% |
| 297 | PINK-BTC | 0.00000019 | 0.00000019 | 0.00000018 | $136 | 0.00% | 5.56% | -5.00% | -5.00% |
| 298 | PTOY-BTC | 0.00000033 | 0.00000033 | 0.00000031 | $136 | 0.00% | 3.13% | 10.00% | -10.81% |
| 299 | ANKR-BTC | 0.00000022 | 0.00000023 | 0.00000021 | $136 | 0.00% | 0.00% | -15.38% | 0.00% |
| 300 | WICC-BTC | 0.00002058 | 0.00002180 | 0.00002044 | $136 | 0.00% | -1.53% | -8.04% | -21.09% |
| 301 | VET-USDT | 0.00319000 | 0.00320613 | 0.00319000 | $127 | 0.00% | -0.50% | 8.48% | -49.13% |
| 302 | XEM-ETH | 0.00025822 | 0.00026217 | 0.00025814 | $122 | 0.00% | -1.51% | -8.76% | 10.15% |
| 303 | TRX-EUR | 0.01172000 | 0.01172000 | 0.01045000 | $111 | 0.00% | 12.15% | 0.00% | 0.00% |
| 304 | USDS-BTC | 0.00014255 | 0.00014668 | 0.00014255 | $68 | 0.00% | -1.12% | -11.07% | 29.45% |
| 305 | EDG-BTC | 0.00000124 | 0.00000138 | 0.00000123 | $68 | 0.00% | -3.88% | -12.68% | -4.62% |
| 306 | DUSK-BTC | 0.00000271 | 0.00000272 | 0.00000271 | $68 | 0.00% | -0.37% | -3.89% | -38.18% |
| 307 | HYDRO-BTC | 0.00000005 | 0.00000005 | 0.00000005 | $68 | 0.00% | 0.00% | 0.00% | -28.57% |
| 308 | ABYSS-BTC | 0.00000097 | 0.00000109 | 0.00000091 | $68 | 6.59% | -4.90% | 0.00% | 0.00% |
| 309 | XEL-BTC | 0.00000044 | 0.00000051 | 0.00000044 | $68 | 0.00% | -6.38% | -10.20% | -49.43% |
| 310 | MFT-BTC | 0.00000008 | 0.00000008 | 0.00000008 | $68 | 0.00% | 0.00% | 0.00% | -38.46% |
| 311 | AID-BTC | 0.00000107 | 0.00000111 | 0.00000106 | $68 | 0.00% | -3.60% | 17.58% | 0.00% |
| 312 | LRC-BTC | 0.00000406 | 0.00000419 | 0.00000406 | $68 | 0.00% | -3.10% | -3.79% | -17.98% |
| 313 | TTC-BTC | 0.00000305 | 0.00000323 | 0.00000305 | $68 | 0.00% | 0.00% | 0.00% | 2.01% |
| 314 | SPHR-BTC | 0.00000640 | 0.00000683 | 0.00000640 | $68 | 0.00% | -3.90% | -8.05% | -29.75% |
| 315 | GTO-BTC | 0.00000155 | 0.00000170 | 0.00000155 | $68 | 0.00% | -5.49% | 0.00% | 13.97% |
| 316 | BLOC-BTC | 0.00000003 | 0.00000003 | 0.00000003 | $68 | 0.00% | 0.00% | 0.00% | 0.00% |
| 317 | HMQ-BTC | 0.00000046 | 0.00000049 | 0.00000046 | $68 | 0.00% | -6.12% | -4.17% | -4.17% |
| 318 | PROM-BTC | 0.00007200 | 0.00007200 | 0.00007200 | $68 | 0.00% | 0.00% | -10.44% | 0.00% |
| 319 | ZRX-ETH | 0.00109102 | 0.00109102 | 0.00107914 | $66 | 0.00% | 0.46% | -4.24% | -10.15% |
| 320 | WAXP-ETH | 0.00020421 | 0.00020884 | 0.00020300 | $56 | 0.00% | -2.22% | -5.46% | -3.24% |
| 321 | NPXS-USDT | 0.00011898 | 0.00011899 | 0.00011898 | $51 | 0.00% | -0.01% | 0.00% | -30.11% |
| 322 | XVG-USDT | 0.00255821 | 0.00260000 | 0.00255009 | $44 | 0.00% | -1.61% | 14.32% | -33.97% |
| 323 | UKG-ETH | 0.00004650 | 0.00004659 | 0.00004650 | $32 | 0.00% | -0.19% | 0.00% | 12.10% |
| 324 | TUSD-ETH | 0.00698291 | 0.00698291 | 0.00698281 | $26 | 0.00% | 0.00% | -9.00% | 61.08% |
| 325 | DCR-USD | 11.9870 | 11.9870 | 11.9870 | $24 | 0.00% | 0.00% | 8.86% | -36.94% |
| 326 | QTUM-ETH | 0.00885620 | 0.00899210 | 0.00885620 | $19 | 0.00% | -1.51% | 0.00% | -7.96% |
| 327 | STRAT-ETH | 0.00189015 | 0.00192482 | 0.00189015 | $6 | 0.00% | -1.80% | 3.85% | 8.63% |
| 328 | SOLVE-ETH | 0.00042500 | 0.00042500 | 0.00042500 | $4 | 0.00% | 0.00% | -0.60% | -4.79% |
| 329 | TEMCO-BTC | 0.00000003 | 0.00000003 | 0.00000003 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 330 | DENT-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $0 | 0.00% | -50.00% | -50.00% | -50.00% |
| 331 | ION-BTC | 0.00000293 | 0.00000293 | 0.00000293 | $0 | 0.00% | 0.00% | -5.18% | -24.29% |
| 332 | SPC-BTC | 0.00000023 | 0.00000023 | 0.00000023 | $0 | 0.00% | 0.00% | 9.52% | -36.11% |
| 333 | PAL-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $0 | 0.00% | 0.00% | 0.00% | -60.00% |
| 334 | FLETA-BTC | 0.00000060 | 0.00000060 | 0.00000060 | $0 | 0.00% | 0.00% | -100.00% | -100.00% |
| 335 | ONG-BTC | 0.00001352 | 0.00001354 | 0.00001217 | $0 | 0.00% | -0.15% | 8.59% | -8.71% |
| 336 | MORE-BTC | 0.00000195 | 0.00000202 | 0.00000195 | $0 | 0.00% | -2.99% | -4.88% | -49.48% |
| 337 | UPP-BTC | 0.00000190 | 0.00000190 | 0.00000190 | $0 | 0.00% | 0.00% | 2.70% | -1.04% |