BitTrex Pairs

Volume: $100,271,447
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 XCN-USDT 0.09704000 0.13945000 0.07332000 $20,661,543 -0.28% 17.51% 19.36% -12.99% 0.00%
2 XCN-USD 0.09687000 0.13866000 0.07324000 $8,727,804 -0.28% 17.23% 19.50% -13.23% 0.00%
3 BTC-USD 28,806 30,664 28,611 $7,914,570 0.26% -1.65% -0.54% -30.57% -39.63%
4 BTC-USDT 28,846 30,700 28,748 $6,439,832 0.29% -1.52% -0.68% -30.43% -39.49%
5 ETH-USD 1,914.97 2,108.32 1,933.69 $6,352,431 0.48% -2.61% -1.81% -38.29% -49.15%
6 USDT-USD 0.99846000 0.99914000 0.99846000 $5,669,115 0.00% 0.00% 0.14% -0.16% -0.17%
7 XCN-BTC 0.00000337 0.00000466 0.00000246 $4,912,874 0.30% 19.05% 21.66% 25.28% 0.00%
8 XCN-ETH 0.00005091 0.00006843 0.00003599 $4,811,557 0.00% 20.49% 22.41% 41.30% 0.00%
9 ETH-USDT 1,917.07 2,110.00 1,936.65 $4,535,676 0.38% -2.79% -2.19% -38.17% -49.11%
10 ETH-BTC 0.06646202 0.06893202 0.06726817 $2,972,032 0.20% -1.19% -1.50% -11.09% -15.77%
11 ETH-EUR 1,824.73 1,993.47 1,850.00 $1,384,449 0.26% -2.41% -3.78% -36.60% -44.98%
12 TUSD-ETH 0.00052190 0.00051397 0.00047612 $1,362,180 0.88% 2.98% 2.54% 62.33% 96.82%
13 TUSD-BTC 0.00003473 0.00003476 0.00003263 $1,201,282 -0.23% 1.50% 0.38% 43.96% 65.70%
14 B2M-USDT 0.01415000 0.01550000 0.01401000 $973,250 -0.35% -7.28% 3.51% -51.00% -79.33%
15 ELT-USDT 0.28272000 0.28349000 0.28221000 $923,655 0.00% -0.23% 1.33% 1.15% 0.00%
16 SQ-USDT 80.1290 88.2710 82.2870 $887,495 0.00% -2.23% 0.00% -33.55% 0.00%
17 BTC-EUR 27,476 29,039 27,382 $719,859 0.27% -1.45% -2.02% -28.48% -34.60%
18 ADA-USD 0.49781000 0.58425000 0.51452000 $686,105 0.57% -5.40% 5.08% -47.78% -63.88%
19 DFI-BTC 0.00009621 0.00010355 0.00009825 $509,705 -0.08% -3.41% -4.56% -9.97% 33.72%
20 DFI-USDT 2.77241 3.11845 1.12000 $486,299 0.50% -4.88% -5.36% -37.53% -19.62%
21 POPK-USDT 0.01952000 0.02100000 0.01719000 $469,228 -0.05% 6.16% 8.57% -18.19% 0.00%
22 USDT-EUR 0.95100000 0.95500000 0.94500000 $401,427 -0.31% 0.42% -0.63% 2.59% 7.95%
23 HBAR-USD 0.09698915 0.10969066 0.09854390 $393,040 -0.01% 1.55% 11.80% -51.46% -67.78%
24 KDA-USDT 2.22670 3.08412 2.33858 $368,934 -0.27% -12.40% 38.30% -59.73% -82.62%
25 ADA-USDT 0.49780342 0.58591835 0.51609420 $325,374 0.33% -5.45% 4.77% -47.77% -63.85%
26 TRX-BTC 0.00000244 0.00000246 0.00000235 $314,902 0.00% 2.95% 5.17% 60.53% 52.50%
27 R1-USDT 0.00498000 0.00500000 0.00496000 $314,360 0.00% 0.00% 4.62% 14.75% 0.00%
28 USDC-USD 0.99990000 0.99990000 0.98690000 $304,970 0.00% -0.05% -0.08% 0.00% 0.00%
29 SUKU-BTC 0.00000387 0.00000442 0.00000371 $297,663 1.31% -9.49% 29.43% -28.60% -64.59%
30 AKTIO-USDT 2.44700 2.64200 2.43600 $279,961 0.41% -0.12% 17.03% 25.81% 0.00%
31 TSLA-USD 706.849 761.600 707.000 $252,223 0.00% -6.74% 2.24% -29.60% 0.00%
32 LUNA-BTC 0.00000036 0.00000075 0.00000018 $240,486 2.86% -63.38% 227.27% -99.98% -99.98%
33 LUNA-USD 0.01019000 0.02209000 0.00400000 $239,118 0.99% -64.41% 154.75% -99.99% 0.00%
34 VCK-USDT 0.00720000 0.00772000 0.00676000 $222,744 -1.37% 8.01% 7.15% -16.78% 0.00%
35 ADA-BTC 0.00001727 0.00001909 0.00001791 $221,811 0.17% -3.94% 5.50% -24.81% -40.03%
36 CRO-BTC 0.00000640 0.00000667 0.00000642 $217,213 0.00% -1.83% 4.58% -36.32% -47.80%
37 XRP-USD 0.39830000 0.44058000 0.40389000 $216,603 -0.38% -2.81% 3.72% -48.47% -53.15%
38 XRP-BTC 0.00001382 0.00001443 0.00001398 $203,422 -0.86% -0.63% 4.14% -25.94% -22.27%
39 CRTS-USDT 0.00236000 0.00252000 0.00243000 $201,768 0.00% 1.22% 5.29% -16.72% -52.20%
40 TSLA-BTC 0.02438356 0.02547186 0.02438356 $193,366 0.00% -3.89% -4.25% -0.04% 0.00%
41 MINE-USDT 0.92280000 0.84992000 $184,664 -0.53% 3.36% -6.67% 0.00% 0.00%
42 LTC-USD 65.5550 74.0550 66.3480 $183,131 1.01% -4.89% 2.03% -42.44% -56.55%
43 BTC-USDC 28,737 30,648 28,400 $182,444 -0.82% -2.02% -1.07% -31.31% 0.00%
44 LTC-USDT 64.7274 74.1000 66.3654 $179,983 -0.41% -4.75% 0.37% -43.09% -57.10%
45 XCN-EUR 0.09200000 0.12900000 0.07000000 $179,749 0.00% 18.82% 18.42% -11.05% 0.00%
46 AMD-USDT 97.5200 103.582 97.5200 $179,296 0.00% -3.09% 0.00% 0.00% 0.00%
47 RSR-BTC 0.00000014 0.00000016 0.00000015 $173,254 0.00% -6.25% 0.00% -58.82% -77.78%
48 XELS-USDT 2.11800 2.02800 1.80400 $166,306 3.34% 2.54% -3.57% -22.03% 0.00%
49 JASMY-USDT 0.01156000 0.01508000 0.01218000 $161,645 1.22% -8.96% 30.79% -48.65% -86.52%
50 XELS-BTC 0.00007041 0.00006982 0.00006201 $158,600 0.57% 8.20% -11.76% 8.96% 0.00%
51 PYPL-USDT 78.5820 79.2420 78.5820 $153,171 0.00% -0.79% 4.98% 0.00% 0.00%
52 XVG-BTC 0.00000016 0.00000019 0.00000017 $151,417 0.00% -5.56% 14.29% -38.46% -56.76%
53 BCH-USD 182.447 210.900 189.760 $146,627 -0.01% -1.61% -6.21% -46.40% -59.01%
54 FTM-USDT 0.31300000 0.37300000 0.32100000 $145,767 0.32% -2.96% -14.48% -73.27% 0.00%
55 RSR-USDT 0.00416000 0.00508000 0.00428000 $142,271 0.00% -3.79% 1.99% -70.20% -86.26%
56 DFI-EUR 2.64000 3.09900 2.70400 $139,531 0.00% -3.31% -6.35% -35.61% -12.00%
57 XTZ-USD 1.61771 1.88718 1.67918 $135,580 0.00% -3.12% 0.36% -48.48% -65.01%
58 XRP-USDT 0.39860685 0.44116200 0.40540125 $129,420 -0.35% -2.35% 3.20% -48.60% -53.10%
59 APE-USDT 7.64700 9.05100 7.65200 $129,328 1.35% -1.18% -1.53% 0.00% 0.00%
60 RVN-USD 0.02802646 0.03177790 0.02810000 $128,524 0.00% -1.52% 9.78% -50.86% -73.92%
61 LUNA-USDT 0.01038000 0.02239000 0.00482000 $128,324 -2.79% -62.56% 166.32% -99.99% -99.99%
62 MATIC-BTC 0.00002149 0.00002930 0.00002204 $126,421 0.99% -4.61% 3.87% -37.69% -60.18%
63 ATOM-USD 9.94800 11.7026 10.0676 $120,971 0.58% -5.80% 2.38% -59.69% -72.54%
64 DGB-BTC 0.00000038 0.00000044 0.00000039 $120,674 -2.56% -4.88% -5.00% -38.71% -47.22%
65 DOGE-USD 0.08206000 0.09056000 0.08433000 $119,742 -0.79% -2.82% -1.17% -42.47% -52.55%
66 MODEX-USDT 0.09359000 0.09674000 0.09315000 $115,963 -0.01% -0.28% 33.52% -52.55% 0.00%
67 DOGE-USDT 0.08202523 0.09088229 0.08439648 $113,424 -0.65% -2.68% -0.94% -42.53% -52.61%
68 BCH-BTC 0.00637000 0.00703500 0.00657500 $112,055 0.17% -1.53% -4.70% -22.27% -31.59%
69 ARV-USDT 0.00019110 0.00019555 0.00019032 $111,721 0.03% -1.87% 17.91% -40.16% 0.00%
70 ATOM-USDT 9.95900 11.7307 10.0835 $110,639 0.29% -5.65% 2.57% -59.59% -72.25%
71 ENJ-BTC 0.00002206 0.00002500 0.00002283 $107,457 -0.32% -2.70% 11.02% -39.63% -60.78%
72 DOT-USDT 9.37000 11.1170 9.73600 $105,850 0.67% -5.42% 7.53% -50.46% -67.30%
73 COVN-USDT 8.62751 8.66730 8.59656 $104,664 -0.20% 0.10% -1.66% -4.37% 0.00%
74 UQC-BTC 0.00028440 0.00027999 0.00026831 $103,148 0.00% 3.01% 60.68% 67.29% -3.37%
75 ENJ-USD 0.62470000 0.74755000 0.64301000 $102,931 -1.66% -4.87% 8.38% -58.93% -76.72%
76 SAND-USDT 1.15828 1.38989 1.20319 $97,859 0.46% -5.19% 3.35% -60.41% -80.61%
77 ZPTC-USDT 0.15057000 0.16026000 0.15053000 $97,358 0.72% -1.46% 5.23% -53.94% -63.18%
78 ALGO-USD 0.42191000 0.50352000 0.43919000 $96,227 -0.70% -6.26% -0.27% -44.69% -75.68%
79 TSLA-USDT 707.959 764.082 707.959 $93,226 0.00% -6.72% -2.39% -30.16% 0.00%
80 MANA-USD 0.98810000 1.22950 1.04470 $93,050 -0.67% -7.67% 38.86% -54.27% -70.44%
81 SAND-BTC 0.00004000 0.00004536 0.00004167 $92,230 -0.30% -3.65% 4.30% -43.43% 0.00%
82 LTC-BTC 0.00226509 0.00243358 0.00229793 $90,218 0.60% -2.80% 2.52% -17.21% -28.15%
83 HBAR-USDT 0.09658319 0.10989842 0.09874103 $89,373 -0.71% 1.60% 11.24% -51.57% -67.92%
84 GOLD-USDT 0.00308000 0.00335000 0.00177000 $88,227 0.00% 48.28% 36.89% 254.02% 275.61%
85 MATIC-USD 0.61600000 0.73400000 0.63516000 $85,616 -0.08% -7.26% 2.84% -56.86% -76.04%
86 MODEX-ETH 0.00004882 0.00004829 0.00004491 $85,054 0.29% 3.00% 29.69% -19.63% 0.00%
87 LINK-USDT 6.66666 7.78274 6.87899 $84,968 -0.30% -5.20% 1.05% -53.29% -67.82%
88 BCH-USDT 183.121 211.596 190.492 $83,261 0.18% -1.85% -6.48% -46.31% -58.80%
89 MATIC-USDT 0.61695000 0.73531000 0.63441000 $81,300 0.85% -6.22% 1.24% -56.79% -76.00%
90 1ECO-USDT 4.06539 4.10000 4.00001 $78,287 0.04% 0.25% -0.07% -56.66% 0.00%
91 VEMP-USDT 0.03614000 0.03886000 0.03694000 $76,537 0.14% -4.33% 3.94% -66.96% -84.67%
92 BBF-USDT 28.0190 28.1670 27.1050 $76,389 0.62% -1.84% 0.42% -10.26% 0.00%
93 BULL-USDT 545.378 655.943 543.098 $76,272 0.00% -14.35% -0.48% -74.11% -88.51%
94 TRX-USDT 0.07007197 0.07373396 0.06955725 $75,119 -1.04% 1.52% 4.29% 11.07% -8.48%
95 TRX-USD 0.07009000 0.07390000 0.06951000 $74,923 -0.54% 1.85% 4.35% 10.66% -8.55%
96 DOT-USD 9.31700 11.1230 9.66800 $73,911 0.56% -5.64% 6.32% -50.73% -67.46%
97 BAT-USD 0.36424000 0.41892000 0.37176000 $68,488 -3.34% -2.38% 0.84% -52.87% -70.79%
98 GPX-USDT 1.43805 1.56647 1.39928 $67,284 -0.11% -2.56% -3.25% -47.74% 0.00%
99 ALGO-USDT 0.42246000 0.50022000 0.43940000 $66,781 -0.97% -4.70% 0.20% -44.40% -75.67%
100 BCH-ETH 0.09554478 0.10356668 0.09752666 $66,613 -0.12% -0.03% -4.22% -12.81% -19.02%
101 USDC-USDT 1.00135 1.01034 1.00005 $66,536 0.02% -0.05% -0.30% 0.15% 0.15%
102 LINK-USD 6.66288 7.78671 6.91001 $65,962 -1.29% -4.92% 2.27% -52.85% -67.92%
103 NFLX-BTC 0.00629721 0.00632781 0.00629721 $65,509 0.00% -0.48% 0.00% -12.90% 0.00%
104 HBAR-BTC 0.00000336 0.00000361 0.00000338 $64,647 0.00% 3.55% 11.63% -29.85% -46.41%
105 1PECO-USDT 2.97635 2.98080 2.97001 $62,094 0.03% 0.11% -0.85% -28.75% 0.00%
106 XLM-USD 0.12389047 0.14181021 0.13000006 $61,931 0.31% -1.87% 1.65% -39.27% -55.24%
107 DGB-USD 0.01108000 0.01334000 0.01139000 $61,075 0.73% -6.23% -4.81% -56.84% -67.73%
108 ICA-USDT 0.05636000 0.06200000 0.04800000 $60,421 -2.53% 8.42% 0.86% -54.24% 0.00%
109 AVAX-USD 29.0290 34.9000 30.1460 $60,347 0.00% -6.18% -5.73% -63.66% 0.00%
110 NIO-USDT 16.5030 16.5770 16.2250 $59,876 0.00% -0.45% 0.00% 0.00% 0.00%
111 EWC-USDT 2.68600 2.82300 2.62800 $57,972 0.15% 3.46% 2.48% 58.24% 0.00%
112 ETHBULL-USDT 44.7760 58.9640 45.6890 $57,590 0.00% -15.36% -3.91% -82.47% -94.80%
113 GME-USDT 91.2350 100.231 95.7660 $57,464 0.00% -2.65% 14.46% 0.00% 0.00%
114 POLL-USDT 0.04844000 0.04834000 0.04683000 $55,372 0.21% 1.20% 6.39% -1.60% -22.32%
115 CMCX-USDT 0.00906000 0.00911000 0.00883000 $54,149 1.80% -0.44% 23.94% -35.88% 0.00%
116 ANT-BTC 0.00005331 0.00009621 0.00005069 $53,441 0.30% 13.22% 25.97% -49.57% -80.58%
117 XVG-USDT 0.00485562 0.00558666 0.00493303 $52,808 0.00% -2.86% 18.25% -55.70% -72.38%
118 SYS-BTC 0.00000712 0.00000854 0.00000640 $52,579 -4.81% 4.44% 31.37% -44.85% -63.91%
119 UQC-USDT 8.00000 8.50400 8.00000 $51,422 0.00% -0.04% 60.00% 11.11% -42.86%
120 GLM-BTC 0.00000823 0.00001093 0.00000853 $51,143 -0.84% 10.55% 15.59% -20.64% -14.72%
121 LPNT-USDT 9.19000 9.41400 6.00000 $49,304 0.00% 11.34% 36.72% -18.37% -26.91%
122 SAND-USD 1.14500 1.38700 1.20100 $48,727 -0.52% -5.25% 7.11% -60.93% 0.00%
123 SUSHI-USD 1.22900 1.47000 1.28000 $47,342 0.00% -1.66% 2.93% -63.44% 0.00%
124 DOGE-BTC 0.00000284 0.00000300 0.00000292 $47,120 -0.70% -1.01% -0.35% -17.68% -21.76%
125 VET-BTC 0.00000099 0.00000108 0.00000102 $45,971 -1.00% -1.90% 4.21% -33.56% -45.00%
126 ADA-ETH 0.00025926 0.00027876 0.00026552 $45,311 -0.38% -3.82% 6.65% -15.42% -29.20%
127 SUSHI-USDT 1.23300 1.47400 1.28800 $44,748 0.65% -1.66% 1.57% -63.16% -86.53%
128 CEDS-USDT 0.66887000 0.75821000 0.56975000 $44,223 -0.71% -11.73% -23.21% -14.94% 0.00%
129 USDT-USDC 0.99850000 0.99930000 0.97000000 $43,988 0.05% 0.12% -0.09% 0.00% 0.00%
130 DOT-BTC 0.00032323 0.00036482 0.00033673 $43,960 -0.52% -3.40% 7.57% -29.03% -46.05%
131 DOGE-EUR 0.07808000 0.08605000 0.08026000 $43,637 -3.01% -2.04% -2.85% -41.01% -48.70%
132 1ECO-BTC 0.00014056 0.00014168 0.00013042 $43,098 -1.38% 0.67% 0.48% -37.89% 0.00%
133 KNC-BTC 0.00007269 0.00008269 0.00006124 $42,811 -2.66% 15.15% 66.72% -29.96% 154.16%
134 BSV-USD 49.7000 57.3870 51.5200 $42,717 -0.08% -4.41% -2.33% -42.05% -59.33%
135 MTS-USDT 0.00372000 0.00410000 0.00361000 $41,781 20.93% 10.54% 44.44% -47.85% -85.08%
136 BSV-USDT 49.4111 57.4117 51.7077 $41,712 -2.14% -4.33% -1.04% -42.16% -59.86%
137 CPRX-BTC 0.00000062 0.00000071 0.00000060 $41,374 0.00% -3.08% 12.50% -32.26% -61.82%
138 REV-USDT 0.00112000 0.00126000 0.00111000 $41,134 0.00% -6.56% 12.00% -76.81% -88.21%
139 UBER-USDT 23.9270 23.9270 23.9270 $40,698 0.00% 0.00% 1.85% 0.00% 0.00%
140 AVAX-BTC 0.00099652 0.00114362 0.00103990 $40,512 -0.21% -4.07% -4.11% -48.00% 0.00%
141 MPT-USDT 0.07942000 0.07961000 0.07880000 $40,139 -0.16% -0.03% 1.43% 5.74% -24.23%
142 BTR-BTC 0.00000328 0.00000703 0.00000241 $39,363 0.31% 24.81% 125.69% 66.67% -48.25%
143 XTZ-USDT 1.62000 1.88443 1.68496 $39,244 -1.44% -4.43% -0.05% -49.63% -65.82%
144 XLM-BTC 0.00000430 0.00000468 0.00000451 $37,926 -0.92% -0.22% 3.37% -12.96% -25.73%
145 WAVES-BTC 0.00019930 0.00024230 0.00021643 $37,926 -1.59% 0.23% -13.77% -60.92% -36.77%
146 ANT-USD 1.53600 1.84300 1.48600 $37,066 0.72% 11.12% 25.18% -63.47% 0.00%
147 XHV-BTC 0.00009621 0.00010937 0.00009710 $37,064 0.00% 1.41% 0.00% 0.00% 6.90%
148 MCH-USDT 0.06400000 0.06400000 0.06340000 $36,455 0.95% 0.95% 3.90% -3.03% -23.81%
149 DGB-USDT 0.01104521 0.01335843 0.01138032 $36,009 0.28% -5.71% -4.44% -56.94% -67.82%
150 NFLX-USDT 186.944 186.944 186.898 $35,449 0.00% 0.02% 0.00% -30.05% 0.00%
151 REAL-USDT 0.04218000 0.04253000 0.03914000 $35,423 -0.05% 0.70% -2.34% -36.31% -3.94%
152 USDC-ETH 0.00052000 0.00051701 0.00047536 $35,204 0.00% 2.72% 2.45% 60.85% 94.81%
153 LTC-ETH 0.03399223 0.03572181 0.03400091 $34,823 0.00% -2.66% 3.65% -7.34% -15.05%
154 DEP-USDT 0.01168000 0.01229000 0.01172000 $34,688 -0.26% 0.17% -9.52% -56.43% -69.37%
155 BSV-BTC 0.00173346 0.00188295 0.00178610 $34,478 0.13% -2.41% 0.74% -16.40% -32.54%
156 NFLX-USD 184.590 186.724 184.590 $33,042 0.00% -1.10% 8.88% -30.94% 0.00%
157 AGV-USDT 0.00191000 0.00210000 0.00202000 $32,796 2.14% 3.96% -14.35% -67.41% 0.00%
158 RVN-BTC 0.00000097 0.00000104 0.00000097 $32,754 -2.00% -1.01% 12.64% -27.94% -56.44%
159 NGC-BTC 0.00001138 0.00001190 0.00000758 $32,180 0.00% 39.45% 30.96% 0.00% -66.91%
160 XTZ-BTC 0.00005622 0.00006103 0.00005850 $31,605 -2.31% -0.75% -2.19% -27.77% -43.43%
161 ZIL-BTC 0.00000161 0.00000183 0.00000167 $31,318 -0.62% -2.33% 3.21% -40.15% 0.00%
162 SUSHI-BTC 0.00004252 0.00004836 0.00004458 $31,318 -0.65% -0.40% 3.30% -47.42% 0.00%
163 SUKU-USDT 0.11113000 0.13083000 0.11066000 $30,926 0.94% -9.30% 27.82% -50.77% -78.94%
164 TRIX-USDT 0.00103000 0.00141000 0.00097000 $30,908 0.00% -16.79% 45.83% -46.43% -81.68%
165 REAL-BTC 0.00000144 0.00000145 0.00000137 $30,456 -0.69% 4.35% -4.00% -10.00% 56.52%
166 1PECO-BTC 0.00010185 0.00010340 0.00009581 $30,169 0.77% 1.98% -1.61% 0.88% 0.00%
167 HBAR-ETH 0.00005142 0.00005250 0.00005028 $29,635 0.00% 2.43% 15.71% -19.71% -35.60%
168 AVAX-USDT 28.8110 35.0620 30.1280 $29,082 -0.19% -6.71% -5.39% -64.25% -74.74%
169 ZIL-USD 0.04629000 0.08207000 0.04822000 $27,888 -0.37% -5.07% 2.14% -58.40% -38.75%
170 SNX-USDT 2.40200 2.83800 2.50400 $27,330 -2.91% -5.40% -4.95% -60.69% -59.65%
171 XLM-USDT 0.12397902 0.14295356 0.13020000 $27,226 -0.36% -2.71% 1.29% -39.48% -55.23%
172 VIA-BTC 0.00000255 0.00000315 0.00000220 $26,433 1.59% 6.81% 177.17% -3.77% -32.54%
173 RVN-USDT 0.02783202 0.03179339 0.02809101 $25,896 -0.60% -1.85% 9.90% -50.62% -74.01%
174 ALGO-BTC 0.00001477 0.00001654 0.00001521 $25,571 -0.20% -3.21% 1.10% -19.68% -59.47%
175 UBT-BTC 0.00001139 0.00001338 0.00001190 $25,571 -3.23% -8.37% 7.25% -43.97% -66.50%
176 SYS-USDT 0.20928000 0.25257000 0.19733000 $25,545 -1.37% 2.97% 30.89% -61.01% -78.08%
177 MARS4-ETH 0.00000190 0.00000213 0.00000185 $24,715 -0.52% 1.52% 16.56% -37.29% -64.75%
178 CRO-USDT 0.18340000 0.20412704 0.18561345 $24,706 -0.42% -2.52% 4.02% -55.91% -68.45%
179 LUNA-ETH 0.00000700 0.00000900 0.00000201 $24,467 -1.96% -53.11% 396.45% -99.98% 0.00%
180 WAVES-USDT 5.73400 7.30400 6.25000 $24,216 -3.14% -1.30% -15.13% -72.89% -61.44%
181 DGB-ETH 0.00000580 0.00000637 0.00000585 $23,743 1.75% -1.50% -0.68% -30.04% -36.47%
182 BTBS-USDT 0.40762000 0.40919000 0.40679000 $23,367 -0.12% -0.24% -12.61% -14.46% 0.00%
183 KNC-USDT 2.12500 2.30295 1.83285 $22,967 0.00% 13.02% 70.77% -50.40% 55.11%
184 MIMO-BTC 0.00000134 0.00000167 0.00000108 $22,698 0.00% 0.00% 1.52% -24.29% -69.48%
185 KDA-BTC 0.00007682 0.00009959 0.00008299 $22,698 -0.88% -9.56% 39.12% -41.70% -71.33%
186 GMT-USDT 0.12000000 0.18419000 0.15731000 $22,334 0.00% -12.50% -16.70% -54.87% -62.55%
187 ENJ-USDT 0.62554012 0.74941493 0.65773575 $21,626 -2.30% -5.50% 7.73% -58.70% -76.78%
188 ANT-ETH 0.00080269 0.00090053 0.00074819 $21,550 0.05% 13.12% 27.94% -42.93% -76.89%
189 CRV-ETH 0.00064113 0.00067360 0.00062779 $21,511 0.00% -2.60% -6.06% -13.28% 0.00%
190 USDC-BTC 0.00003481 0.00003470 0.00003260 $21,262 0.00% 2.53% 1.02% 0.00% 66.24%
191 DOGE-ETH 0.00004276 0.00004377 0.00004310 $20,558 -0.56% -0.21% 2.30% -6.62% -6.98%
192 TYC-BTC 0.00000054 0.00000061 0.00000052 $20,400 0.00% -3.57% 3.85% -8.47% -42.55%
193 ECELL-USDT 0.00998000 0.01075000 0.00882000 $20,297 -0.40% -7.73% 5.94% -6.11% 32.19%
194 XDC-USDT 0.04242000 0.04570000 0.04282000 $20,079 -1.00% -3.71% 0.78% -22.87% -60.12%
195 SOLVE-BTC 0.00000127 0.00000136 0.00000129 $19,825 0.00% -2.96% 27.00% -32.45% -50.97%
196 CRV-USDT 1.20000 1.39600 1.21600 $19,647 0.00% -4.42% -6.98% -48.16% -80.75%
197 AAVE-USD 80.9190 96.3870 81.9670 $19,551 1.21% -2.66% 3.17% -55.92% -69.00%
198 CPRX-USDT 0.01778000 0.01984000 0.01701000 $19,401 -0.06% -4.50% 17.28% -53.90% -77.55%
199 DCR-BTC 0.00125455 0.00136713 0.00121777 $19,250 0.00% -1.19% 16.18% -18.09% -20.06%
200 QNT-BTC 0.00219587 0.00246047 0.00231206 $19,250 -0.41% -2.06% -12.73% -20.31% -41.70%
201 BIOT-USDT 0.01410000 0.01569000 0.01429000 $19,044 0.64% -3.40% -2.22% -58.66% -87.84%
202 ATOM-ETH 0.00518965 0.00558428 0.00523004 $18,918 0.00% -2.33% 5.16% -34.43% -46.15%
203 TRAC-USDT 0.28905000 0.35756000 0.30558000 $18,898 -2.60% -8.00% 31.00% -53.26% -77.50%
204 CYCLUB-USDT 0.00638000 0.00710000 0.00614000 $18,862 -0.93% -8.53% 2.74% -57.86% -94.83%
205 AAVE-USDT 80.4670 96.6570 82.2720 $18,649 0.44% -2.19% 4.48% -56.20% -68.98%
206 KNC-USD 2.08972 2.39796 1.80777 $18,533 0.00% 16.43% 62.57% -50.32% 51.75%
207 CRV-BTC 0.00004156 0.00004627 0.00004219 $18,388 0.00% -2.83% -5.75% -25.06% 0.00%
208 SC-BTC 0.00000017 0.00000019 0.00000017 $18,388 0.00% -5.56% 21.43% -37.04% -48.48%
209 DUSK-USDT 0.12181000 0.14799000 0.13073000 $18,306 0.00% 0.59% -9.12% -65.08% -87.81%
210 SC-USD 0.00473000 0.00610000 0.00497000 $18,271 -1.05% -2.89% 12.62% -56.28% -69.46%
211 QTUM-BTC 0.00012873 0.00014184 0.00013349 $18,101 0.00% -0.07% 4.11% -21.73% -31.31%
212 SUSHI-ETH 0.00064126 0.00070177 0.00065772 $17,907 0.00% 0.62% 4.92% -40.58% 0.00%
213 XRP-EUR 0.37400000 0.41731000 0.38500000 $17,431 0.00% -3.56% 0.68% -47.98% -49.90%
214 COVN-BTC 0.00030180 0.00030537 0.00028791 $17,239 -0.46% 3.33% 2.38% 38.31% 0.00%
215 MARS4-USDT 0.00365000 0.00426000 0.00386000 $17,045 0.00% -1.01% 13.00% -61.00% -82.29%
216 ZEN-BTC 0.00063764 0.00073493 0.00066708 $16,665 -2.97% -2.15% -1.39% -31.44% -52.68%
217 MANA-BTC 0.00003440 0.00004006 0.00003612 $16,665 -3.13% -6.54% 40.88% -33.58% -50.93%
218 CRO-USD 0.18341000 0.20246000 0.18583000 $16,579 -1.56% -3.80% 5.63% -55.90% -68.65%
219 DEXA-USDT 0.00021541 0.00023345 0.00017109 $16,343 -2.27% 12.89% 28.29% -58.21% -17.70%
220 BERRY-USDT 0.00141600 0.00160000 0.00119000 $16,270 6.07% 27.58% 51.72% -42.89% 0.00%
221 UNI-USDT 4.77500 5.51200 4.88900 $16,201 0.02% -2.26% 1.57% -49.50% -72.50%
222 RDD-USDT 0.00040000 0.00042000 0.00036000 $15,819 0.00% -10.00% 29.03% -35.48% -62.26%
223 LINK-BTC 0.00023261 0.00025423 0.00023881 $15,228 -0.29% -3.44% 3.13% -31.94% -46.50%
224 EOS-BTC 0.00004299 0.00004533 0.00004421 $15,228 -0.14% -1.10% -1.62% -32.62% -34.58%
225 NKCLC-USDT 31.8690 32.0670 31.8530 $15,062 0.14% -0.62% -2.22% -3.66% -0.52%
226 VAL-BTC 0.00008082 0.00008200 0.00005752 $14,941 9.66% 7.86% 59.85% 3.54% -36.95%
227 KOK-USDT 1.92000 2.99900 $14,761 0.00% -21.84% -19.88% -50.77% -66.90%
228 SNT-BTC 0.00000106 0.00000124 0.00000112 $14,653 -1.85% -1.74% 7.07% -34.16% -27.89%
229 CLT-BTC 0.00062100 0.00058851 0.00051219 $14,366 0.73% 5.41% -19.44% 32.94% -10.95%
230 MFT-USDT 0.00420000 0.00502000 0.00451000 $14,214 -4.11% -6.02% 12.00% -51.05% -51.78%
231 GAME-BTC 0.00000088 0.00000117 0.00000090 $14,079 0.00% 2.22% 20.55% -49.43% -75.21%
232 BIST-USDT 0.02017000 0.02222000 0.01983000 $13,806 -0.20% 0.75% 1.46% -54.86% 0.00%
233 GBYTE-BTC 0.00042923 0.00046327 0.00040235 $13,791 -1.26% -4.75% 25.95% -9.32% -4.03%
234 SNX-USD 2.39800 2.91400 2.53000 $13,591 0.00% -5.65% 2.61% -61.04% 0.00%
235 GLM-ETH 0.00012464 0.00015879 0.00012498 $13,559 -0.18% 13.31% 17.96% -9.26% 2.16%
236 META-BTC 0.00000154 0.00000165 0.00000146 $13,504 0.00% 10.27% 20.31% -19.37% -25.96%
237 ETH-USDC 1,984.73 2,140.92 1,940.00 $13,310 0.00% -3.98% 4.19% -35.98% 0.00%
238 FIL-USD 7.45600 8.63000 7.76600 $13,265 0.77% -7.77% -7.67% -63.02% -79.24%
239 OCEAN-USDT 0.20433905 0.24011396 0.21315943 $13,238 -0.61% -1.58% 4.18% -62.85% -76.76%
240 TYC-USDT 0.01569000 0.02013000 0.01546000 $13,080 0.00% -6.44% 4.11% -36.25% -64.41%
241 XDC-BTC 0.00000147 0.00000152 0.00000148 $12,929 -1.34% -0.66% 1.38% 12.21% -34.08%
242 QNT-USD 63.5660 74.5980 67.0380 $12,631 0.00% -8.20% -12.97% -44.46% 0.00%
243 BSV-ETH 0.02619293 0.02799935 0.02639266 $12,625 0.00% 3.04% 2.45% -5.69% -19.68%
244 PROM-USDT 4.70600 5.42900 4.52600 $12,604 -1.96% 4.43% 62.67% -48.09% -62.35%
245 DOT-EUR 8.82100 10.5710 9.30000 $12,452 0.00% -4.43% 10.26% -49.01% -64.83%
246 ADABULL-USDT 1.19200 1.88100 1.27500 $12,438 0.00% -26.10% 14.73% -92.41% -99.00%
247 RTH-USDT 0.66000000 0.75900000 0.70000000 $12,311 0.00% 8.43% -23.26% -29.03% -71.67%
248 CRFI-USDT 0.02800000 0.03000000 0.02000000 $12,159 -3.45% 0.00% 0.00% -44.00% -63.64%
249 XAI-USDT 0.20787000 0.21056000 0.20236000 $12,144 0.00% 1.39% -12.20% -0.81% 5.74%
250 ONSTON-USDT 0.04223000 0.04992000 0.03977000 $12,111 -1.79% 5.57% 31.85% 0.00% -84.01%
251 NEO-BTC 0.00033414 0.00036535 0.00034318 $12,067 -0.26% -1.79% 1.53% -37.24% -39.45%
252 ETC-USD 19.4820 21.9100 20.0163 $11,514 -0.12% -2.51% 4.26% -48.49% -43.97%
253 ARTIC-USDT 0.30853000 0.39739000 0.30495000 $11,385 0.30% -10.94% -12.45% 0.00% 0.00%
254 ZRX-USDT 0.35860000 0.42661266 0.37526254 $11,234 -0.60% -5.59% 7.09% -50.95% -58.86%
255 ADA-EUR 0.46990000 0.54920000 0.49231000 $11,226 -1.49% -5.69% 2.38% -46.74% -61.23%
256 EMC2-BTC 0.00000042 0.00000048 0.00000040 $11,205 2.44% -4.65% 110.00% -14.29% -32.26%
257 NEO-USDT 9.67000 11.0423 9.94105 $11,041 0.01% -3.82% -1.04% -56.22% -63.06%
258 AR-BTC 0.00048382 0.00053778 0.00048761 $10,918 -1.62% -0.20% -8.96% -34.99% -64.96%
259 RFOX-USDT 0.01857000 0.02040000 0.01902000 $10,877 0.00% -5.01% 18.58% -62.82% -82.40%
260 CUSD-BTC 0.00003420 0.00003394 0.00003282 $10,631 0.00% 1.28% -0.55% 42.32% 60.19%
261 UNI-USD 4.76000 5.52400 4.88200 $10,509 -0.15% -2.34% 0.74% -50.09% -72.51%
262 CUSD-USDT 0.99430000 1.00090 0.99500000 $10,418 0.00% -0.08% -0.48% -0.07% -0.20%
263 MANA-ETH 0.00051706 0.00058356 0.00053403 $10,412 -0.84% -7.63% 43.12% -25.30% -41.80%
264 AAVE-BTC 0.00277882 0.00318769 0.00283700 $10,343 -1.46% -0.51% 4.59% -36.99% -49.52%
265 ATOM-BTC 0.00034235 0.00038291 0.00035084 $10,343 -1.34% -3.76% 3.25% -42.36% -54.87%
266 ZEN-USDT 19.0520 22.1110 19.2480 $10,310 0.00% -4.86% 5.07% -49.16% -70.11%
267 VET-USDT 0.02862423 0.03303668 0.02950142 $10,107 -0.08% -2.56% 3.44% -53.76% -66.90%
268 CGT-USDT 57.9740 57.9740 57.7230 $10,104 0.00% 0.43% -1.87% 0.00% 0.00%
269 ARW-USDT 0.41500000 0.52600000 0.40300000 $9,956 -3.18% -9.00% 13.14% -62.46% 0.00%
270 STEEM-USDT 0.23500000 0.30000000 0.25700000 $9,919 -1.26% -6.79% 24.34% -30.06% -45.09%
271 RLC-BTC 0.00002807 0.00003127 0.00002805 $9,769 0.00% 1.18% 13.83% -43.48% -56.39%
272 STORJ-USD 0.50120000 0.63320000 0.53210000 $9,763 -6.07% 0.43% 10.96% -59.98% 0.00%
273 XRP-ETH 0.00020733 0.00021092 0.00020779 $9,688 0.00% -0.46% 5.73% -16.72% -7.83%
274 MKR-USDT 1,385.16 1,588.25 1,427.32 $9,579 0.00% -2.36% 3.22% -25.74% -43.45%
275 HIVE-USDT 0.44700000 0.56200000 0.48100000 $9,364 -5.29% -5.44% 13.77% -50.61% -70.16%
276 WAXP-USDT 0.11526134 0.13500000 0.11730218 $9,287 0.00% -2.01% 18.83% -58.03% -74.85%
277 CRO-ETH 0.00009589 0.00009700 0.00009500 $9,249 0.00% -0.46% 6.66% -28.40% -38.25%
278 CEL-USDT 0.75500000 0.84900000 0.76900000 $9,116 2.29% -7.18% -21.29% -66.45% -82.06%
279 SC-USDT 0.00472481 0.00582952 0.00494491 $8,876 -0.93% -2.89% 11.28% -55.93% -69.60%
280 ADABULL-USD 1.34000 1.67400 1.28300 $8,829 0.00% -23.36% 38.14% -91.63% -98.91%
281 BMP-USDT 0.00099000 0.00098000 0.00090000 $8,706 0.00% -2.17% 11.24% -45.60% 0.00%
282 PAY-BTC 0.00000051 0.00000068 0.00000054 $8,620 0.00% 0.00% 34.21% -46.87% -57.85%
283 FIL-USDT 7.52900 8.59500 7.71400 $8,211 0.00% -4.96% -7.03% -62.61% -79.00%
284 TLM-USDT 0.03100000 0.03694000 0.03222000 $8,177 -1.71% -4.65% 12.28% -69.29% -86.20%
285 SNT-ETH 0.00001616 0.00001827 0.00001650 $8,048 -0.25% -1.65% 12.22% 0.00% -11.98%
286 NMR-USDT 12.6904 14.2304 12.8541 $8,042 0.00% -5.22% 9.64% -54.77% -60.84%
287 ZEN-USD 18.5169 22.5008 19.3243 $7,769 -2.08% -7.40% -1.60% -52.26% -70.90%
288 AAVE-ETH 0.04198309 0.04591266 0.04237009 $7,762 -0.58% -0.53% 6.05% -28.69% -39.63%
289 UNI-BTC 0.00016554 0.00018117 0.00016927 $7,758 -1.90% -0.26% 2.00% -27.72% -54.57%
290 LSK-BTC 0.00003738 0.00004260 0.00003925 $7,758 -0.85% -3.99% 7.60% -28.96% -24.06%
291 TRX-ETH 0.00003670 0.00003619 0.00003444 $7,704 0.00% 4.35% 7.66% 79.02% 80.88%
292 DFI-ETH 0.00144483 0.00147096 0.00142012 $7,609 0.00% 0.69% 2.22% 1.11% 59.91%
293 CELO-USDT 1.21300 1.46300 1.30400 $7,486 -2.65% -3.75% -21.39% -61.70% -76.26%
294 NMR-BTC 0.00044442 0.00045539 0.00039025 $7,470 0.60% 0.33% 14.27% -31.36% -35.04%
295 OMG-BTC 0.00008186 0.00008547 0.00008227 $7,470 0.00% -0.23% 0.39% -28.85% -35.87%
296 ROC-USDT 0.03376000 0.03496000 0.03225000 $7,402 -0.82% -6.69% -0.33% -40.89% -50.82%
297 LINK-ETH 0.00351108 0.00370750 0.00356614 $7,285 0.00% -2.57% 6.22% -22.99% -36.32%
298 WAXP-USD 0.11173085 0.13054922 0.11810700 $7,245 -0.27% -1.95% 16.39% -59.32% -75.52%
299 GET-BTC 0.00005040 0.00005797 0.00004850 $7,183 0.00% -2.81% -1.79% -6.34% 19.40%
300 HIVE-BTC 0.00001568 0.00001858 0.00001658 $7,183 -2.00% -4.11% 14.37% -29.91% -50.30%
301 VRA-USDT 0.00777000 0.00934000 0.00775000 $7,082 0.00% -2.25% 9.59% -63.14% -77.67%
302 OGN-ETH 0.00011332 0.00012340 0.00011135 $7,037 0.00% 8.41% 18.08% -45.45% -31.88%
303 FLUX-USDT 0.64947000 0.74004000 0.64526000 $6,899 0.00% -7.09% 5.75% -56.48% -72.80%
304 TRAC-BTC 0.00001010 0.00001193 0.00001056 $6,896 -4.36% -5.21% 38.17% -30.82% -62.52%
305 DAI-BTC 0.00003458 0.00003469 0.00003272 $6,321 0.00% 2.10% 0.88% 43.55% 63.73%
306 OGN-BTC 0.00000744 0.00000849 0.00000732 $6,034 1.09% 4.91% 14.64% -53.38% -43.68%
307 FIL-BTC 0.00026410 0.00028488 0.00026562 $6,034 0.00% -1.99% -5.32% -45.84% -64.92%
308 1INCH-USDT 0.89400000 0.96600000 0.90400000 $6,030 0.00% -0.65% 10.10% -41.26% -64.69%
309 KOK-BTC 0.00005879 0.00006545 0.00004736 $5,746 0.00% 3.56% -30.70% -37.86% -52.75%
310 OMG-USDT 2.28001 2.57535 2.33519 $5,513 -4.80% -2.93% -1.84% -52.59% -62.64%
311 UNI-ETH 0.00251009 0.00263474 0.00251605 $5,416 0.00% -2.05% 4.17% -18.45% -45.40%
312 SUSHI-EUR 1.17400 1.38000 1.21400 $5,359 0.00% -6.35% 2.71% 0.00% 0.00%
313 QTUM-USDT 3.68200 4.34400 3.84100 $5,288 -1.34% -7.78% 3.60% -45.85% -58.55%
314 AR-USD 13.8920 15.9340 14.1400 $5,172 -1.49% -7.60% 0.22% -54.61% 0.00%
315 ZRX-BTC 0.00001249 0.00001407 0.00001288 $5,172 -2.35% -2.93% 8.23% -28.99% -31.71%
316 NXT-BTC 0.00000011 0.00000013 0.00000011 $5,172 0.00% -7.69% 0.00% -45.00% -56.00%
317 VTC-BTC 0.00000549 0.00000570 0.00000510 $5,172 0.00% -8.42% 9.80% -43.75% -41.97%
318 ETC-BTC 0.00067854 0.00071589 0.00068919 $5,172 -0.11% -0.95% 4.72% -25.34% -7.16%
319 BAT-BTC 0.00001264 0.00001372 0.00001276 $5,172 0.24% -1.67% 1.85% -32.23% -51.77%
320 AUDT-USDT 0.17685000 0.17685000 0.16628000 $5,141 0.00% 0.00% 2.45% -13.68% 0.00%
321 TRAC-ETH 0.00016657 0.00016984 0.00015550 $5,035 0.00% -1.93% 61.84% -14.17% -51.21%
322 DCR-USDT 36.1126 41.2700 35.6849 $5,028 0.00% -4.64% 13.98% -42.82% -51.01%
323 OXT-USDT 0.12501000 0.15101000 0.13049000 $4,955 0.00% -10.29% 30.10% -48.86% -66.76%
324 IOTX-BTC 0.00000123 0.00000193 0.00000108 $4,884 0.00% 36.84% -30.51% -40.29% -62.39%
325 WAXP-BTC 0.00000387 0.00000452 0.00000404 $4,884 -0.77% -0.72% 16.57% -41.45% -59.81%
326 DUSK-BTC 0.00000421 0.00000482 0.00000438 $4,884 0.00% -5.40% -8.87% -49.94% -79.90%
327 DCR-USD 36.1751 40.0550 35.6000 $4,840 0.00% -6.13% 13.77% -43.54% -51.77%
328 HXRO-BTC 0.00000888 0.00000882 0.00000789 $4,597 0.00% 7.91% 5.34% 4.72% -10.57%
329 BAT-USDT 0.36246523 0.41890296 0.37097269 $4,476 -0.08% -2.84% 2.36% -53.29% -71.15%
330 EOS-USD 1.23629 1.36211 1.27602 $4,463 0.00% -1.86% -1.45% -52.59% -60.40%
331 COMP-USDT 61.9030 75.0110 64.2760 $4,462 -0.92% -2.44% 0.85% -56.27% -70.59%
332 SOLVE-USD 0.03742000 0.04070000 0.03736000 $4,442 0.00% -2.06% 23.05% -51.74% -69.82%
333 XLM-ETH 0.00006474 0.00006793 0.00006641 $4,424 -0.23% 0.84% 4.79% -1.51% -11.92%
334 CRO-EUR 0.18114000 0.18859000 0.17815000 $4,422 0.00% -3.58% 6.55% -53.98% -63.92%
335 ETC-USDT 19.5012 21.9885 20.0000 $4,374 -0.60% -2.86% 2.87% -48.11% -43.99%
336 ENJ-ETH 0.00032988 0.00036018 0.00034046 $4,367 -1.25% -1.78% 12.50% -32.34% -53.89%
337 CELO-BTC 0.00004203 0.00004849 0.00004475 $4,310 -2.66% -2.29% -19.20% -45.02% -60.90%
338 USDN-USDT 0.95500000 0.95500000 0.95500000 $4,286 0.00% 0.00% 8.52% -2.05% -3.54%
339 BNS-USDT 0.00112000 0.00119000 0.00053000 $4,255 0.00% 13.21% 833.33% -76.17% 0.00%
340 SHX-USDT 0.00165000 0.00189000 0.00170000 $4,193 -0.60% -1.73% 4.43% -46.60% -77.12%
341 GET-USDT 1.45800 1.56700 1.40700 $4,178 0.00% -4.07% -2.80% -31.13% -27.68%
342 XEP-USDT 0.00079000 0.00080000 0.00052000 $4,147 0.00% 12.70% 113.51% 3.95% 6.76%
343 XVG-ETH 0.00000251 0.00000268 0.00000253 $4,119 0.00% -1.15% 19.52% -25.96% 0.00%
344 SOLVE-USDT 0.03622000 0.04102000 0.03818000 $4,100 0.42% -3.54% 16.20% -53.38% -70.87%
345 XDB-USDT 0.12547000 0.14477000 0.12214000 $4,094 -0.31% -11.06% 20.80% -63.65% -73.33%
346 LSK-USDT 1.07200 1.29100 1.14200 $4,078 -0.74% -10.77% 8.50% -49.84% -53.85%
347 CELO-USD 1.25000 1.44900 1.30000 $4,076 0.00% -3.39% -15.99% -60.42% -75.55%
348 DOT-ETH 0.00486667 0.00520809 0.00498956 $4,024 0.00% -4.20% 10.64% -20.38% -35.84%
349 1INCH-BTC 0.00003130 0.00003308 0.00003109 $4,022 0.00% 0.64% 14.40% -15.11% -41.17%
350 FTC-BTC 0.00000040 0.00000046 0.00000041 $4,022 0.00% -6.67% -23.08% 100.00% 53.85%
351 MYCE-USDT 0.00074000 0.00074000 0.00074000 $3,940 0.00% 0.00% -27.45% -97.14% -99.08%
352 MINT-USDT 0.02898000 0.03246000 0.02898000 $3,728 0.00% -9.00% -0.31% -57.66% 0.00%
353 BCH-EUR 175.708 199.037 183.275 $3,728 0.00% -3.07% -6.90% -44.51% -55.12%
354 XLM-EUR 0.12800000 0.13250000 0.12401000 $3,716 0.00% -3.97% 10.63% -31.94% -45.77%
355 VLX-USDT 0.07583000 0.08872000 0.06844000 $3,698 0.00% 9.45% 53.13% -72.14% -77.43%
356 LRC-USD 0.44530000 0.51000000 0.44530000 $3,527 0.00% -8.23% 13.09% -53.15% 0.00%
357 COMP-USD 62.4390 74.4380 63.7000 $3,505 0.00% -2.95% 3.05% -55.90% -69.95%
358 LRC-BTC 0.00001538 0.00001650 0.00001559 $3,448 0.00% -1.99% 12.02% -32.98% -64.68%
359 SRN-BTC 0.00000007 0.00000007 0.00000006 $3,448 0.00% 0.00% 16.67% -12.50% -53.33%
360 LBC-BTC 0.00000052 0.00000053 0.00000050 $3,448 0.00% 4.00% 0.00% -25.71% -34.18%
361 POWR-BTC 0.00000792 0.00000960 0.00000844 $3,448 -7.04% 4.62% 20.00% -36.33% -11.01%
362 STORJ-BTC 0.00001737 0.00002144 0.00001851 $3,448 -2.91% 0.00% 14.35% -42.46% -54.49%
363 STEEM-BTC 0.00000815 0.00000987 0.00000875 $3,448 -2.16% -5.08% 24.24% -0.85% -10.04%
364 XDN-USDT 0.00007000 0.00007000 0.00006000 $3,407 0.00% 0.00% 0.00% -58.82% -72.00%
365 MQL-USDT 0.01926000 0.02108000 0.01572000 $3,305 -0.36% 14.67% -15.45% -46.87% 0.00%
366 CBANK-USDT 0.00033000 0.00035000 0.00033000 $3,213 0.00% 2.94% 32.00% -61.63% -89.14%
367 FOL-USDT 0.02506000 0.03043000 0.02304000 $3,183 -1.22% 3.04% -17.29% -39.42% -38.00%
368 XST-BTC 0.00000038 0.00000046 0.00000032 $3,161 0.00% -23.26% -11.63% -54.76% -60.82%
369 ARK-BTC 0.00001530 0.00001759 0.00001588 $3,161 -3.29% -5.59% 18.51% -40.67% -38.48%
370 MTL-BTC 0.00004244 0.00004929 0.00004273 $3,161 -4.65% -6.36% 40.90% -42.11% -2.64%
371 BOND-USDT 3.32700 3.84000 3.37800 $3,126 0.00% 0.18% 3.90% -57.12% -81.91%
372 HXRO-USDT 0.25451831 0.25453528 0.23907470 $3,092 0.00% 6.11% 3.34% -27.35% -46.17%
373 UBT-ETH 0.00017520 0.00019003 0.00017580 $3,070 0.00% -7.49% 10.93% -35.64% -58.15%
374 ZRX-USD 0.36221000 0.42950000 0.37305000 $3,057 -1.55% -10.03% 11.19% -50.18% -58.46%
375 UMA-BTC 0.00010617 0.00011306 0.00010406 $2,873 0.00% -7.96% 24.57% -31.12% -47.72%
376 MYCE-BTC 0.00000003 0.00000003 0.00000002 $2,873 0.00% 50.00% -25.00% -95.00% -98.24%
377 FOL-BTC 0.00000087 0.00000089 0.00000078 $2,873 0.00% 8.97% -17.92% -14.71% -2.25%
378 ABBC-BTC 0.00000272 0.00000312 0.00000281 $2,873 -2.16% -1.38% 5.43% 3.42% -13.10%
379 MED-BTC 0.00000094 0.00000096 0.00000091 $2,873 -1.05% 3.30% 25.33% -12.96% -14.55%
380 STRAX-BTC 0.00001780 0.00001975 0.00001870 $2,873 -0.22% -4.06% 8.27% -32.16% -40.67%
381 MNW-USDT 0.59100000 0.70200000 0.66500000 $2,861 0.00% -0.85% 6.87% -57.79% -69.65%
382 BSV-EUR 47.5000 54.7910 49.8000 $2,831 0.00% -8.28% -2.80% -40.17% -55.68%
383 VET-USD 0.02850000 0.03296000 0.03000000 $2,777 -3.65% -2.13% 5.48% -53.85% 0.00%
384 GRT-USD 0.16613000 0.18232000 0.16613000 $2,767 0.00% -1.42% 22.68% -54.20% -74.86%
385 BILI-USD 20.8980 20.9480 20.8980 $2,739 0.00% -0.06% 7.08% 0.00% 0.00%
386 WSB-USDT 0.00470000 0.00510000 0.00470000 $2,730 0.00% -5.43% 122.75% -41.61% 0.00%
387 ZRX-ETH 0.00018759 0.00020397 0.00019199 $2,708 -5.21% -4.70% 7.99% -20.49% -19.13%
388 STRK-USDT 24.0690 25.7280 23.0280 $2,606 0.00% -3.63% 6.55% -41.18% -38.04%
389 HIVE-USD 0.44900000 0.56596000 0.48026000 $2,587 -2.86% -8.44% 18.44% -51.51% -70.05%
390 ARDR-BTC 0.00000356 0.00000383 0.00000358 $2,586 0.00% 1.40% 13.74% -32.58% -26.29%
391 REN-BTC 0.00000475 0.00000527 0.00000487 $2,586 0.00% -1.61% -0.42% -48.48% -59.12%
392 PPC-BTC 0.00001155 0.00001185 0.00001146 $2,586 0.00% 0.52% 10.53% -9.06% -30.38%
393 KSM-BTC 0.00256883 0.00277610 0.00255830 $2,586 -2.55% -5.73% 8.51% -40.26% -57.61%
394 SNX-ETH 0.00125000 0.00138377 0.00129919 $2,555 0.00% -5.55% -1.82% -36.85% 0.00%
395 UST-USDT 0.10100000 0.20000000 0.10000000 $2,512 -17.28% 53.30% -84.93% -89.94% -89.92%
396 EOS-USDT 1.23773 1.38064 1.28036 $2,448 -0.22% -3.34% -2.58% -52.76% -60.77%
397 CVC-BTC 0.00000562 0.00000657 0.00000583 $2,299 0.00% 1.03% 26.58% -22.05% -26.15%
398 BILI-BTC 0.00071616 0.00074196 0.00070615 $2,299 0.00% 1.42% 12.22% 0.00% 0.00%
399 SXP-BTC 0.00001397 0.00001602 0.00001497 $2,299 -0.92% -3.92% 2.72% -58.91% -70.36%
400 SBD-BTC 0.00007616 0.00008224 0.00007776 $2,299 0.00% 5.76% 25.26% -28.03% -23.52%
401 CNTM-USDT 0.23800000 0.27430000 0.23630000 $2,253 5.59% -5.52% 9.53% -41.98% 42.49%
402 BAT-ETH 0.00019462 0.00019845 0.00019772 $2,250 0.00% 0.37% 4.84% -22.10% -41.82%
403 MATIC-ETH 0.00032105 0.00035000 0.00032840 $2,231 -0.46% -4.26% 4.37% -29.71% -52.96%
404 WAVES-ETH 0.00307614 0.00350000 0.00318500 $2,212 0.81% 2.24% -8.65% -54.56% -23.10%
405 SIGNA-USDT 0.00311000 0.00335000 0.00311000 $2,181 0.00% -7.16% -5.76% -50.63% -43.45%
406 XDC-EUR 0.04222000 0.04310000 0.04068000 $2,173 0.00% -5.33% 6.89% -16.53% -54.81%
407 AAVE-EUR 79.6360 91.3470 81.3800 $2,160 0.00% -5.24% 9.49% -52.49% -65.34%
408 BAL-ETH 0.00401874 0.00423813 0.00411846 $2,155 0.50% -1.88% -9.33% -20.50% -16.48%
409 SC-ETH 0.00000252 0.00000270 0.00000256 $2,041 0.40% -0.78% 16.13% -27.59% -38.83%
410 MKR-BTC 0.04820906 0.05209228 0.04917525 $2,011 -0.71% -0.59% 4.78% 9.13% -6.69%
411 MARS4-BTC 0.00000013 0.00000014 0.00000013 $2,011 0.00% 7.69% 18.18% -43.48% -70.45%
412 STRK-BTC 0.00080711 0.00084025 0.00078732 $2,011 0.00% 0.77% 5.16% -18.05% -0.84%
413 MONA-BTC 0.00002265 0.00002280 0.00002181 $2,011 0.00% 2.15% 2.95% 5.06% -14.17%
414 UST-BTC 0.00000331 0.00000688 0.00000319 $2,011 -22.30% 24.25% -85.00% -86.32% -84.25%
415 QRL-BTC 0.00000676 0.00000730 0.00000610 $2,011 0.00% 3.86% 13.23% -7.52% 78.36%
416 TUSD-USDT 1.00200 1.00200 $2,006 0.00% 0.20% 0.20% 0.40% 0.00%
417 BILI-USDT 21.4640 21.4640 20.9420 $1,963 0.00% 1.05% 19.52% 0.00% 0.00%
418 CEL-USD 0.74100000 0.83100000 0.78900000 $1,962 0.00% -2.11% -27.35% -67.64% 0.00%
419 DAI-USDT 1.00132 1.00138 0.99672952 $1,956 0.00% -0.19% -0.08% 0.41% 0.39%
420 NEO-ETH 0.00502572 0.00530149 0.00509122 $1,869 -0.65% -2.44% 2.00% -28.81% -27.86%
421 OMG-USD 2.38800 2.54100 2.45100 $1,839 0.00% -3.43% 1.53% -50.03% -60.85%
422 BNT-USD 1.43100 1.49800 1.43100 $1,825 0.00% -4.47% 7.51% -37.02% 0.00%
423 KNC-ETH 0.00110150 0.00113894 0.00094314 $1,812 0.00% 11.02% 66.81% -20.81% 202.82%
424 BNT-ETH 0.00069557 0.00074000 0.00069557 $1,793 0.00% -4.72% -0.14% -8.25% -21.74%
425 CPRX-ETH 0.00000944 0.00000918 0.00000710 $1,735 0.00% -2.40% 16.11% -22.94% -57.29%
426 MEME-BTC 0.00000128 0.00000135 0.00000130 $1,724 0.00% -2.99% 17.43% 4.07% 166.67%
427 GNO-BTC 0.00706353 0.00754000 0.00733835 $1,724 0.00% -2.67% -5.82% -17.85% -35.98%
428 MDT-BTC 0.00000120 0.00000114 0.00000078 $1,724 0.00% -0.90% 0.00% -6.98% -56.68%
429 BAL-BTC 0.00026536 0.00028987 0.00027817 $1,724 -0.46% -1.66% -9.38% -30.52% -31.80%
430 OCEAN-BTC 0.00000714 0.00000767 0.00000742 $1,724 -1.38% -1.70% 6.73% -46.72% -62.04%
431 BLK-BTC 0.00000069 0.00000083 0.00000066 $1,724 0.00% 2.74% -2.82% -16.87% -4.17%
432 COMP-BTC 0.00217041 0.00246671 0.00222485 $1,724 -0.58% -1.38% 3.10% -36.67% -50.99%
433 VRA-BTC 0.00000027 0.00000029 0.00000027 $1,724 0.00% -3.45% 8.00% -47.06% -63.01%
434 CWEB-USDT 0.01739000 0.01618000 0.01527000 $1,719 0.00% -0.56% 46.50% 0.00% 0.00%
435 VAL-USDT 2.00000 2.23200 1.77000 $1,707 0.00% 4.17% 65.02% -40.71% -67.10%
436 ZKP-ETH 0.00009178 0.00009708 0.00009178 $1,640 0.00% -3.41% 99.65% 42.38% 0.00%
437 NMR-ETH 0.00640000 0.00669121 0.00637169 $1,621 0.00% 2.68% 8.75% -27.96% -25.73%
438 VPAD-USDT 0.20500000 0.22200000 0.20500000 $1,585 0.00% -7.24% -15.29% -29.07% 0.00%
439 XTZ-ETH 0.00086730 0.00089184 0.00087730 $1,507 0.00% -1.63% 0.47% 0.00% -30.99%
440 DAI-USD 0.99606900 1.00163 0.99609600 $1,493 0.00% -0.49% -0.39% -0.59% -0.49%
441 QNT-ETH 0.03300000 0.03533158 0.03518873 $1,487 -1.84% -0.40% -11.76% -10.89% 0.00%
442 STRK-USD 24.0290 23.8000 15.9080 $1,473 0.00% 20.46% -3.60% -40.59% 0.00%
443 KSM-ETH 0.03890733 0.04002494 0.03854000 $1,468 0.00% -3.71% 4.50% -31.43% -49.20%
444 XYM-BTC 0.00000231 0.00000233 0.00000227 $1,437 0.00% 0.88% 2.21% -11.49% -50.43%
445 KMD-BTC 0.00000758 0.00000877 0.00000775 $1,437 -2.70% -3.11% 9.86% -35.49% -51.29%
446 NLG-BTC 0.00000011 0.00000012 0.00000010 $1,437 0.00% 0.00% 0.00% -15.38% -62.07%
447 ONG-BTC 0.00001227 0.00001399 0.00001306 $1,437 -1.52% -0.79% 18.78% -31.64% -28.70%
448 PIVX-BTC 0.00000385 0.00000432 0.00000376 $1,437 0.00% 0.26% 12.24% -37.80% -67.57%
449 CVC-ETH 0.00008439 0.00009562 0.00008839 $1,392 -0.72% -1.01% 23.65% -12.08% -12.17%
450 DOGEBULL-USDT 0.15300000 0.19500000 0.17700000 $1,383 0.00% 2.82% 11.68% -91.28% -97.72%
451 AMP-ETH 0.00000691 0.00000684 0.00000678 $1,316 0.00% 0.88% 12.54% -2.95% -47.33%
452 O3-USDT 0.22000000 0.24200000 0.13300000 $1,304 0.00% 52.99% 86.44% 3.77% 0.00%
453 STMX-ETH 0.00000450 0.00000493 0.00000463 $1,297 0.00% -5.32% 10.02% 0.00% -21.87%
454 PUNDIX-USDT 0.45800000 0.51200000 0.48500000 $1,180 -0.43% -5.08% 25.82% -48.77% -58.55%
455 UNI-EUR 4.58300 5.01900 4.66100 $1,173 0.00% -5.78% 0.04% 0.00% 0.00%
456 ARDX-ETH 0.00000450 0.00000480 0.00000250 $1,163 0.00% -6.25% 33.93% 0.00% -57.14%
457 BOSON-USDT 0.38482000 0.43899000 0.40000000 $1,155 0.00% -5.38% 7.82% -60.30% -77.29%
458 ARDX-BTC 0.00000030 0.00000030 0.00000024 $1,149 0.00% 0.00% 30.43% 0.00% -65.52%
459 IOST-BTC 0.00000056 0.00000059 0.00000057 $1,149 0.00% 0.00% -5.08% -20.00% -17.65%
460 OXT-BTC 0.00000433 0.00000495 0.00000454 $1,149 0.00% -4.62% 26.61% -26.61% -44.70%
461 OK-BTC 0.00000013 0.00000012 0.00000009 $1,149 0.00% 33.33% 44.44% 18.18% -62.86%
462 FCT-BTC 0.00000986 0.00000982 0.00000952 $1,149 -1.69% 1.68% -5.10% -24.15% -63.68%
463 CEL-BTC 0.00002633 0.00002784 0.00002639 $1,149 1.94% -1.30% -22.33% -51.26% -70.39%
464 XTP-BTC 0.00000002 0.00000002 0.00000001 $1,149 0.00% 0.00% 0.00% 0.00% 0.00%
465 JASMY-ETH 0.00000596 0.00000717 0.00000620 $1,106 0.00% -9.36% 28.73% -20.53% 0.00%
466 AKN-USDT 0.03486000 0.03611000 0.03496000 $1,100 0.00% -1.13% -7.58% -49.75% -77.19%
467 UMA-USDT 2.99400 3.35800 2.99100 $1,091 -1.93% -9.05% 20.77% -53.04% -67.62%
468 ARDX-USDT 0.00900000 0.00900000 0.00450000 $1,081 0.00% 0.00% 12.50% -28.57% -76.86%
469 GRT-ETH 0.00008000 0.00008749 0.00008507 $1,068 0.00% 1.14% 17.89% -31.70% -54.53%
470 AVT-USDT 1.39800 2.12000 1.01900 $1,060 0.00% 12.20% 33.91% -44.24% 0.00%
471 ZKP-USDT 0.18011000 0.20203000 0.17878000 $1,038 0.00% -8.72% 127.99% -9.20% 0.00%
472 PINK-USDT 0.00126000 0.00110000 0.00065000 $953 0.00% -7.14% 61.54% -30.77% 0.00%
473 REVV-USDT 0.02840000 0.02971000 0.02840000 $940 0.00% -2.74% -9.35% -66.42% -81.87%
474 MYST-USDT 0.17786000 0.18548000 0.17786000 $926 0.00% -4.11% -5.30% -41.60% -60.88%
475 IGNIS-USDT 0.00785000 0.00813000 0.00779000 $913 0.00% -0.38% 6.95% -45.14% -58.24%
476 4ART-USDT 0.01799000 0.01940000 0.01300000 $907 0.00% -7.27% -6.35% -30.75% -61.69%
477 KSM-USDT 74.7510 87.8900 72.9090 $894 0.00% -7.99% 6.79% -58.03% -73.78%
478 AKRO-BTC 0.00000011 0.00000013 0.00000011 $862 0.00% 18.18% -8.33% -59.26% -77.08%
479 EXCL-BTC 0.00000069 0.00000078 0.00000040 $862 0.00% -13.56% -12.66% -40.52% -36.70%
480 NXS-BTC 0.00000523 0.00000598 0.00000460 $862 0.00% 4.69% 53.37% -28.84% -47.70%
481 BNS-BTC 0.00000002 0.00000002 0.00000001 $862 0.00% 100.00% 100.00% -77.78% 0.00%
482 IGNIS-BTC 0.00000026 0.00000028 0.00000026 $862 0.00% 3.85% 0.00% -23.53% -33.33%
483 VLX-BTC 0.00000245 0.00000277 0.00000239 $862 0.00% 0.00% 36.87% -62.82% -65.54%
484 NAV-BTC 0.00000266 0.00000285 0.00000273 $862 0.00% 1.09% 9.02% -27.12% -61.28%
485 AKN-BTC 0.00000121 0.00000122 0.00000116 $862 0.00% 0.83% -7.63% -27.98% -62.19%
486 REV-BTC 0.00000004 0.00000004 0.00000004 $862 0.00% 0.00% 0.00% -66.67% 0.00%
487 UBQ-BTC 0.00000136 0.00000149 0.00000130 $862 0.00% 1.50% -3.55% -22.73% -49.63%
488 BNT-BTC 0.00004668 0.00005042 0.00004700 $862 0.00% 0.15% 2.46% -15.68% -33.26%
489 DNT-BTC 0.00000191 0.00000191 0.00000181 $862 0.00% 0.55% 55.28% -33.22% -32.98%
490 AEON-BTC 0.00000194 0.00000231 0.00000201 $862 0.00% 3.79% 0.00% 0.00% -45.81%
491 BTCV-BTC 0.00008703 0.00008703 0.00008048 $862 0.00% 8.14% -2.35% -12.97% -34.56%
492 TNC-BTC 0.00000003 0.00000003 0.00000002 $862 0.00% 0.00% 0.00% 0.00% -87.50%
493 REN-ETH 0.00007171 0.00007613 0.00007388 $858 0.00% -0.48% 0.58% -42.70% -52.27%
494 PKT-USDT 0.00450000 0.00518000 0.00450000 $773 0.00% -7.02% -16.51% -48.69% 0.00%
495 BAL-USDT 7.62000 8.79500 7.93400 $771 -0.77% -5.36% -7.13% -51.58% -58.45%
496 DGB-EUR 0.01100000 0.01298000 0.01100000 $769 0.00% -7.56% -5.42% -50.83% -64.16%
497 SYLO-USDT 0.00249000 0.00257000 0.00248000 $765 0.00% -3.50% 9.69% -47.02% -65.22%
498 TRX-EUR 0.07078000 0.06921000 0.06577000 $744 0.00% -4.97% 8.41% 21.34% 4.67%
499 TUSD-USD 0.99881000 0.99881000 0.99881000 $739 0.00% 0.00% -0.05% -0.13% -0.13%
500 POLC-USDT 0.08472000 0.09876000 0.08512000 $705 0.00% -12.68% 35.16% -58.49% -89.52%
501 CKB-USDT 0.00486000 0.00684859 0.00487206 $704 0.00% -0.62% -26.60% -58.25% -79.02%
502 GRT-USDT 0.15989000 0.18350000 0.16233000 $679 0.00% -5.52% 17.40% -55.95% -75.92%
503 STRAX-ETH 0.00026750 0.00028889 0.00027622 $667 -0.26% -3.53% 8.37% -22.85% -30.09%
504 WAXP-ETH 0.00005850 0.00006600 0.00006019 $667 -0.49% -1.57% 19.39% -33.85% -51.92%
505 FIRO-USDT 1.55700 1.76500 1.30000 $624 -2.81% -7.48% 19.77% -56.41% 0.00%
506 CWD-USDT 0.00965000 0.01485000 0.01007000 $611 0.00% -14.95% -51.09% -76.07% 0.00%
507 SOLVE-ETH 0.00001905 0.00001951 0.00001937 $591 0.00% 0.36% 19.29% -23.68% -40.84%
508 AVT-ETH 0.00070487 0.00069000 0.00057308 $591 0.00% 20.40% 46.53% -12.54% 0.00%
509 GRS-BTC 0.00001295 0.00001464 0.00001330 $575 0.00% -6.80% 7.92% -18.81% -14.12%
510 EXP-BTC 0.00000023 0.00000022 0.00000019 $575 0.00% 15.79% 21.05% -30.30% -39.47%
511 BTS-BTC 0.00000040 0.00000044 0.00000040 $575 0.00% -6.98% -2.44% -28.57% -45.21%
512 SHX-BTC 0.00000006 0.00000006 0.00000006 $575 0.00% 0.00% 0.00% -25.00% -60.00%
513 AGRS-BTC 0.00000751 0.00000963 0.00000750 $575 0.00% 0.00% -15.43% -24.29% -63.15%
514 MFT-BTC 0.00000015 0.00000017 0.00000015 $575 0.00% 6.67% 15.38% 0.00% 0.00%
515 MAID-BTC 0.00000528 0.00000589 0.00000505 $575 5.81% -9.96% -0.75% -29.88% -38.89%
516 ELA-BTC 0.00006924 0.00006963 0.00006730 $575 0.00% -0.03% 14.90% 13.27% 9.47%
517 GNY-BTC 0.00000053 0.00000053 0.00000053 $575 0.00% 0.00% -28.38% -51.38% -87.93%
518 SENSO-BTC 0.00000759 0.00000913 0.00000759 $575 0.00% -16.87% 5.56% -43.44% -77.53%
519 LOOM-BTC 0.00000161 0.00000177 0.00000168 $575 -2.42% -1.73% 11.81% -22.60% -12.02%
520 GRT-BTC 0.00000531 0.00000601 0.00000560 $575 -0.19% -1.21% 15.69% -39.31% -61.85%
521 ICX-BTC 0.00001150 0.00001283 0.00001235 $575 -2.54% -3.74% -0.35% -40.81% -56.17%
522 CPC-BTC 0.00000010 0.00000011 0.00000010 $575 0.00% 0.00% 0.00% 0.00% 0.00%
523 SPHR-BTC 0.00000127 0.00000127 0.00000104 $575 0.00% -1.87% 5.83% -15.33% 0.00%
524 PART-BTC 0.00001610 0.00001813 0.00001602 $575 0.00% -0.56% -7.52% -1.35% -54.71%
525 BTCV-USDT 2.61100 2.60700 2.45500 $568 0.00% 4.22% 4.44% -34.86% -58.55%
526 DAF-USDT 0.04966000 0.04966000 0.03966000 $565 0.00% 25.21% 48.15% -38.44% 0.00%
527 LOON-USDT 0.00400000 0.00400000 0.00283000 $558 0.00% 41.34% 29.03% -34.75% 0.00%
528 IOTX-USDT 0.04278000 0.05924000 0.03654000 $551 0.00% 17.05% -13.96% -51.80% -70.50%
529 AGRS-USDT 0.25792000 0.28314000 0.25792000 $539 0.00% -8.09% 2.86% -32.14% -72.81%
530 1INCH-ETH 0.00046576 0.00047282 0.00046159 $534 0.00% 0.90% 14.29% 0.00% -30.18%
531 ELA-USDT 2.00300 2.06300 1.98500 $519 0.00% -3.54% 14.79% -21.64% -33.39%
532 LAND-USDT 0.00070000 0.00070000 0.00070000 $505 0.00% 0.00% 45.83% -15.66% -79.71%
533 PAY-ETH 0.00000779 0.00000971 0.00000859 $458 0.00% -4.43% 44.80% 0.00% -44.67%
534 OXEN-USDT 0.44763000 0.46509000 0.44057000 $451 0.00% 3.27% 21.27% -26.76% -32.69%
535 AMP-USDT 0.01337000 0.01416000 0.01326000 $411 0.00% -5.58% 9.05% -39.56% -72.99%
536 LBC-USDT 0.01410000 0.01668000 0.01439000 $390 0.00% -6.36% -7.11% -52.57% -61.27%
537 MDT-USDT 0.03351000 0.03501000 0.03210000 $347 -4.26% -5.59% 13.44% -36.71% -74.29%
538 XEM-USD 0.05368000 0.06111000 0.05471000 $326 0.00% -9.25% 27.51% -46.41% 0.00%
539 MF1-USDT 0.05900000 0.06500000 0.04400000 $311 0.00% 7.27% -36.56% -80.66% 0.00%
540 UMA-EUR 3.50000 5.90000 3.50000 $294 0.00% -40.68% 48.31% -40.87% 0.00%
541 REN-USDT 0.13303000 0.15800000 0.14495000 $290 0.00% -0.69% -0.94% -65.14% -76.14%
542 CRW-BTC 0.00000053 0.00000054 0.00000050 $287 0.00% -3.85% 6.00% -32.05% -28.38%
543 MUE-BTC 0.00000006 0.00000006 0.00000005 $287 0.00% -16.67% -14.29% -14.29% -25.00%
544 UTK-BTC 0.00000452 0.00000460 0.00000439 $287 0.00% -4.57% 36.97% -25.90% -34.11%
545 VITE-BTC 0.00000075 0.00000074 0.00000074 $287 0.00% 0.00% 19.05% 0.00% 0.00%
546 TFC-BTC 0.00000136 0.00000141 0.00000135 $287 0.00% -2.84% -2.86% 76.62% -17.07%
547 MORE-BTC 0.00000061 0.00000056 0.00000055 $287 0.00% -1.79% -1.61% -14.08% -26.51%
548 URQA-BTC 0.00000126 0.00000130 0.00000126 $287 0.00% -3.08% -3.08% -17.11% -67.10%
549 GLEEC-BTC 0.00000220 0.00000220 0.00000181 $287 0.00% 19.57% 17.02% 38.36% 22.22%
550 BAND-BTC 0.00005388 0.00005857 0.00005441 $287 -0.76% 0.16% -2.51% -42.05% -50.10%
551 BLOCK-BTC 0.00000667 0.00000753 0.00000666 $287 0.00% -4.00% 5.87% -27.10% -59.87%
552 CURE-BTC 0.00000081 0.00000099 0.00000076 $287 -8.99% 5.88% 1.25% -20.59% -34.15%
553 AMP-BTC 0.00000046 0.00000047 0.00000046 $287 0.00% 2.17% 9.52% -14.81% -55.77%
554 NKN-BTC 0.00000296 0.00000331 0.00000325 $287 0.00% 0.92% 4.23% -44.26% -62.34%
555 POT-BTC 0.00000009 0.00000008 0.00000007 $287 0.00% -12.50% 28.57% -50.00% -47.06%
556 KLAY-BTC 0.00001396 0.00001508 0.00001394 $287 0.00% -1.55% 14.80% -40.75% -50.34%
557 OXEN-BTC 0.00001468 0.00001539 0.00001448 $287 -4.80% 4.91% 9.47% -3.80% 1.24%
558 MNW-BTC 0.00001950 0.00002550 0.00002257 $287 0.00% -0.04% 4.28% -41.21% -53.76%
559 MER-BTC 0.00000001 0.00000001 0.00000001 $287 0.00% 0.00% 0.00% -80.00% -95.00%
560 TUBE-BTC 0.00000001 0.00000002 0.00000001 $287 0.00% 0.00% 0.00% 0.00% -85.71%
561 STMX-BTC 0.00000030 0.00000034 0.00000032 $287 0.00% -5.88% 7.14% -36.17% -33.33%
562 DVI-BTC 0.00000649 0.00000649 0.00000499 $287 0.00% 29.80% 29.80% -18.88% 0.00%
563 SLS-BTC 0.00004490 0.00004490 0.00001504 $287 0.00% 164.12% 24.90% 37.43% -72.62%
564 4ART-BTC 0.00000052 0.00000067 0.00000052 $287 0.00% -22.39% -38.82% -13.33% -46.94%
565 CKB-BTC 0.00000017 0.00000018 0.00000016 $287 6.25% 0.00% 13.33% -37.04% -65.31%
566 ARIA20-BTC 0.00001373 0.00001408 0.00001381 $287 0.00% -1.92% -3.45% 0.00% -15.56%
567 PHNX-USDT 0.00684000 0.01470000 0.00706000 $286 0.00% -38.72% 32.56% -57.14% 0.00%
568 USDS-USD 0.99250000 0.99250000 0.99250000 $269 0.00% 0.00% 0.00% 0.00% 0.00%
569 XMY-USDT 0.00032000 0.00034000 0.00032000 $262 0.00% 3.03% 23.08% -28.89% -66.67%
570 NKN-USDT 0.09224000 0.10008000 0.09032000 $257 0.00% -6.35% 25.72% 0.00% -75.27%
571 URQA-USDT 0.03678000 0.03856000 0.03576000 $250 0.00% -6.73% 6.33% -42.11% -81.87%
572 OMG-ETH 0.00119013 0.00124852 0.00121419 $248 0.00% 0.51% -2.86% -23.26% -26.47%
573 TFC-USDT 0.03929000 0.04050000 0.03951000 $240 0.00% 0.35% -1.58% 23.24% -49.45%
574 UBT-EUR 0.31800000 0.40500000 0.34000000 $240 0.00% -14.57% 6.71% -60.00% 0.00%
575 KNC-EUR 1.99758 2.15334 2.07018 $235 0.00% 4.02% 61.48% -48.77% 65.95%
576 ONT-USDT 0.25845477 0.28777831 0.26560996 $232 0.00% -7.00% 14.68% -51.05% -61.65%
577 MED-USDT 0.02722000 0.02807000 0.02700000 $222 -2.02% 3.06% 40.09% 0.00% -40.83%
578 XCAD-USDT 2.16800 2.22600 2.22500 $222 0.00% 0.04% 15.57% -27.15% 0.00%
579 FXS-USDT 7.00000 8.89100 7.60000 $213 0.00% -11.76% -44.22% -79.26% 0.00%
580 ANKR-ETH 0.00001783 0.00001995 0.00001941 $210 0.00% 2.78% 11.02% -27.76% -34.69%
581 QTUM-ETH 0.00194326 0.00207474 0.00205915 $210 0.00% 0.76% 4.44% -10.71% -17.80%
582 BAL-USD 7.75200 8.78700 8.03100 $206 0.00% -4.72% -13.01% -50.39% -56.11%
583 XYM-USDT 0.06756000 0.06916000 0.06631000 $202 0.00% -1.89% 4.76% -37.55% -69.19%
584 API3-USDT 1.77200 1.93300 1.68900 $202 0.00% -8.31% 26.66% -61.05% -58.96%
585 ARIA20-USD 0.39659000 0.42446000 0.40257000 $202 0.00% -2.88% -3.75% 0.00% -48.22%
586 WBTC-USDT 28,674 30,381 30,150 $202 0.00% 0.76% 4.46% -31.47% -39.55%
587 XCF-USDT 0.01020000 0.01020000 0.01020000 $202 0.00% 0.00% -5.29% -23.31% 0.00%
588 KLV-USDT 0.02044000 0.02055000 0.01986000 $193 0.00% -0.54% 13.56% -35.78% 0.00%
589 CIND-USDT 0.00399000 0.00432000 0.00399000 $191 0.00% -7.64% -26.92% -40.36% -86.24%
590 KLAY-USDT 0.40517000 0.44285000 0.40517000 $190 0.00% -2.26% 15.04% -59.53% -68.93%
591 BAND-EUR 1.57100 1.69000 1.52200 $186 0.00% -9.94% 7.60% 0.00% -64.60%
592 BAND-USDT 1.64400 1.79000 1.58900 $173 0.00% -6.36% 12.30% -58.38% -68.09%
593 ETC-ETH 0.01023810 0.01043504 0.01022410 $172 0.00% -0.76% 6.58% -15.02% 11.28%
594 UMA-ETH 0.00157550 0.00161740 0.00157667 $172 0.00% -2.52% 21.50% -24.94% -36.60%
595 RENBTC-ETH 14.9524 14.8042 14.7810 $172 0.00% -0.16% 1.68% 12.49% 0.00%
596 UBQ-USDT 0.03936000 0.04149000 0.03913000 $163 0.00% -3.53% -4.33% -44.58% -68.91%
597 AMP-USD 0.01302000 0.01401000 0.01348000 $159 0.00% 0.07% 9.23% -40.82% -73.63%
598 LBL-USDT 0.01642000 0.01675000 0.01666000 $148 0.00% -0.54% -1.08% 9.25% 0.00%
599 XYO-USD 0.00885000 0.01060000 0.00942000 $145 0.00% -11.13% 14.49% 0.00% 0.00%
600 1INCH-USD 0.92700000 0.97200000 0.92700000 $138 0.00% -4.63% 13.05% -37.70% 0.00%
601 XYM-ETH 0.00003355 0.00003355 0.00003355 $133 0.00% 0.00% -1.67% -4.31% -41.74%
602 TXA-USDT 1.50000 1.50000 1.49900 $131 0.00% 0.07% 0.00% -24.92% 0.00%
603 CBC-USDT 0.01357000 0.01442000 0.01323000 $126 0.00% -3.14% -9.05% -66.87% 0.00%
604 CTPL-USDT 0.00274000 0.00399000 0.00316000 $116 -25.47% -8.14% -13.40% -59.59% -60.46%
605 EOS-ETH 0.00064597 0.00065698 0.00065599 $114 0.00% -0.15% -1.73% -24.03% -22.96%
606 JOB-USDT 0.00020000 0.00039000 0.00026000 $100 0.00% 50.00% -25.93% 0.00% -72.97%
607 AKT-USDT 0.42600000 0.45300000 0.45300000 $99 0.00% 0.00% 12.70% -66.59% -79.94%
608 GNO-ETH 0.10986744 0.10986744 0.10942481 $95 0.00% 0.40% -1.88% -4.85% -21.66%
609 VANY-USDT 0.00020000 0.00021000 0.00016000 $91 0.00% 25.00% -31.03% 0.00% 0.00%
610 PXP-USDT 0.01500000 0.01726000 0.01500000 $87 0.00% -13.09% 0.00% -7.01% -54.34%
611 CAST-USDT 0.20001000 0.20004000 0.20002000 $86 0.00% 0.00% -5.66% 0.00% 0.00%
612 INX-USDT 0.00043000 0.00043000 0.00041000 $82 0.00% 4.88% 65.38% 0.00% 0.00%
613 UMA-USD 3.66000 3.20000 3.20000 $80 0.00% 0.00% 66.52% -42.77% -60.70%
614 CDEX-USDT 0.00009000 0.00009000 0.00009000 $80 0.00% 0.00% 28.57% 0.00% -57.14%
615 DAI-ETH 0.00052296 0.00051094 0.00048234 $76 0.00% 4.29% 3.17% 59.62% 96.79%
616 PKR-USDT 0.01517000 0.01522000 0.01502000 $75 0.00% -0.33% 8.75% -59.59% -85.10%
617 PMA-USDT 0.00002752 0.00003719 0.00002747 $69 0.00% 32.30% 9.95% -50.52% -77.38%
618 REN-EUR 0.12850000 0.14872000 0.13416000 $64 -0.80% -7.90% -3.93% -63.62% -74.03%
619 BLOCK-USDT 0.19800000 0.23800000 0.17000000 $64 0.00% -16.81% 17.86% -36.13% -75.00%
620 PPAY-USD 0.01000000 0.02000000 0.01000000 $60 0.00% -50.00% 0.00% 0.00% 0.00%
621 LBC-USD 0.01578000 0.01675000 0.01444000 $58 0.00% 3.28% 31.50% -44.40% -57.35%
622 XYO-USDT 0.00890000 0.01000000 0.00945000 $57 0.00% -5.50% 14.84% 0.00% 0.00%
623 MKR-ETH 0.72732385 0.75370069 0.72929450 $57 0.00% -1.92% 8.33% 21.74% 13.50%
624 SENSO-ETH 0.00011800 0.00011800 0.00011800 $57 0.00% 0.00% 83.57% 0.00% -73.87%
625 BAND-ETH 0.00082037 0.00084328 0.00083268 $57 0.00% -0.96% 5.07% 0.00% -40.14%
626 MNFT-USDT 0.00002711 0.00002821 0.00002744 $54 0.00% -2.73% 5.00% -48.94% 0.00%
627 REN-USD 0.13390000 0.15764000 0.14000000 $52 -1.18% -9.30% -9.53% -64.18% -76.03%
628 LGCY-USDT 0.00072000 0.00072000 0.00072000 $51 0.00% 0.00% 24.14% 0.00% 0.00%
629 SG-USDT 0.11300000 0.10100000 0.09500000 $49 0.00% -5.94% 37.80% -46.95% -84.50%
630 PANDO-USDT 0.02000000 0.02100000 0.02000000 $49 0.00% -4.76% -9.09% -45.95% -35.48%
631 UNIX-USDT 0.10000000 0.11500000 0.08300000 $49 0.00% 17.57% 4.17% -44.75% 0.00%
632 RVC-USDT 0.00004000 0.00004000 0.00003000 $46 0.00% 33.33% 33.33% -55.56% -69.23%
633 GLEEC-USDT 0.07300000 0.07300000 0.06800000 $43 0.00% 7.35% 28.07% 5.80% 5.80%
634 KAI-USDT 0.01322000 0.01322000 0.01322000 $43 0.00% 0.00% -49.13% 0.00% -84.49%
635 DVK-USDT 0.00407000 0.00408000 0.00407000 $41 0.00% -0.25% -1.45% -32.84% 0.00%
636 SPWN-ETH 0.00000163 0.00000163 0.00000163 $38 0.00% 0.00% 16.43% 24.43% 40.52%
637 POLC-ETH 0.00004460 0.00004651 0.00004251 $38 0.00% -6.60% 38.34% -32.20% -79.23%
638 COMP-ETH 0.03269859 0.03517593 0.03368198 $38 0.00% -1.39% 5.55% -29.08% -41.40%
639 FIL-ETH 0.00403952 0.00412661 0.00403952 $38 0.00% -0.75% -0.65% -38.10% -57.42%
640 KMD-USDT 0.22200000 0.24500000 0.22300000 $36 -1.33% -7.35% 14.43% -54.13% -70.16%
641 EDR-USDT 0.00019000 0.00019000 0.00017000 $36 0.00% -10.53% -5.00% -64.81% 0.00%
642 BEAR-USDT 0.00017000 0.00017000 0.00017000 $34 0.00% 0.00% -15.00% 0.00% 41.67%
643 FME-USDT 0.00007000 0.00011000 0.00007000 $29 0.00% -36.36% -68.18% 0.00% 0.00%
644 GAME-USDT 0.02581000 0.02994000 0.02722000 $29 0.00% 9.99% 25.05% -65.66% -84.62%
645 LUCY-USDT 0.00215000 0.00215000 0.00215000 $27 0.00% 0.00% -0.46% -24.56% 0.00%
646 HTML-USDT 0.00002000 0.00003000 0.00003000 $26 0.00% 0.00% -33.33% -60.00% -77.78%
647 WICC-USDT 0.05700001 0.05700001 0.05700001 $24 0.00% 0.00% -5.00% 0.00% 0.00%
648 ELV-USDT 0.02000000 0.02000000 0.02000000 $22 0.00% 0.00% 0.00% -66.67% 0.00%
649 BAND-USD 1.61200 1.61200 1.61200 $20 0.00% 0.00% 6.61% -60.94% -68.73%
650 ENG-ETH 0.00000743 0.00000743 0.00000743 $19 0.00% 0.00% 0.00% 1.78% -40.56%
651 RVN-ETH 0.00001474 0.00001492 0.00001474 $19 0.00% -1.14% 14.26% -19.06% 0.00%
652 MNW-ETH 0.00030469 0.00034188 0.00033803 $19 0.00% 1.12% 5.52% -32.95% 0.00%
653 DMR-ETH 0.00000104 0.00000107 0.00000104 $19 0.00% -2.80% -24.09% -73.26% -22.96%
654 ATRI-USDT 0.00501000 0.00699000 0.00501000 $18 0.00% -28.33% 7.97% -55.15% 0.00%
655 INXT-USDT 5.08800 3.50300 3.50300 $17 0.00% 0.00% -0.24% -43.47% -67.16%
656 MONA-USDT 0.68000000 0.66000000 0.66000000 $17 0.00% 0.00% 10.57% -23.60% -45.60%
657 MVC-USDT 0.00725000 0.00734000 0.00734000 $17 0.00% 0.00% 40.23% -52.98% -73.02%
658 MTSP-USDT 6.60500 6.60500 6.60500 $16 0.00% 0.00% -17.53% -44.96% 0.00%
659 KMD-USD 0.21970000 0.26155000 0.23751000 $15 0.00% 10.12% 12.06% -54.19% -71.51%
660 XBN-USDT 0.00420000 0.00420000 0.00400000 $14 0.00% -4.76% -30.00% -81.13% -94.75%
661 SPWN-USDT 0.00330000 0.00330000 0.00330000 $14 0.00% 0.00% 20.44% -19.90% -22.90%
662 CIV-USDT 0.11000000 0.11000000 0.11000000 $13 0.00% 0.00% 120.00% 10.01% -20.06%
663 MYID-USDT 0.00032000 0.00032000 0.00027000 $13 0.00% 18.52% 0.00% -5.88% -50.77%
664 SHR-USDT 0.00430000 0.00343000 0.00343000 $12 0.00% 0.00% 67.32% 0.00% -75.98%
665 MSB-USDT 0.03500000 0.02000000 0.02000000 $8 0.00% 0.00% 45.83% 66.67% -73.10%
666 VVT-USDT 0.01550000 0.01550000 0.01550000 $8 0.00% 0.00% -57.97% 0.00% 0.00%
667 YLD-USDT 0.04000000 0.16922000 0.16160000 $8 0.00% 4.72% -63.51% -81.96% -86.02%
668 KRT-USDT 0.00055000 0.00056000 0.00055000 $8 0.00% -1.79% -21.43% -11.29% -32.93%
669 PPAY-USDT 0.01536000 0.01536000 0.01536000 $7 0.00% 0.00% 52.08% 0.00% -78.06%
670 APM-USDT 0.01775053 0.01775053 0.01775053 $5 0.00% 0.00% 0.00% -34.23% 0.00%
671 DVI-USDT 0.17401000 0.17401000 0.17401000 $5 0.00% 0.00% 20.41% 0.00% -83.60%
672 BAX-USDT 0.00014000 0.00014000 0.00014000 $4 0.00% 0.00% -41.67% -51.72% -75.00%
673 CAMP-USDT 0.00002000 0.00003000 0.00002000 $2 0.00% -33.33% 0.00% -84.62% 0.00%
674 SIX-BTC 0.00000339 0.00000339 0.00000339 $0 0.00% 0.00% -1.74% -26.30% -50.15%
675 ORBS-BTC 0.00000146 0.00000157 0.00000152 $0 0.00% -1.30% 8.96% -20.65% -17.51%
676 VEE-BTC 0.00000006 0.00000007 0.00000007 $0 0.00% 0.00% 0.00% 0.00% -73.91%
677 BTU-BTC 0.00000454 0.00000454 0.00000454 $0 0.00% 0.00% 80.88% -46.53% -56.64%
678 BTE-BTC 0.00000035 0.00000036 0.00000035 $0 0.00% -2.78% 0.00% 0.00% 0.00%
679 INXT-BTC 0.00016439 0.00016439 0.00016439 $0 0.00% 0.00% -6.12% -32.59% -34.52%
680 BNTX-USD 157.147 157.147 157.147 $0 0.00% 0.00% 0.00% 0.00% 0.00%
681 SKM-USDT 0.00092000 0.00092000 0.00092000 $0 0.00% 0.00% 84.00% 0.00% -48.89%
682 SKM-BTC 0.00000002 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -50.00%
683 HDAO-USDT 0.00285000 0.00296000 0.00296000 $0 0.00% 0.00% 0.00% -77.73% -96.10%
684 GDT-USDT 0.20257000 0.19344000 0.19344000 $0 0.00% 0.00% -1.96% 2.10% -6.07%
685 CELO-EUR 1.37000 1.37000 1.37000 $0 0.00% 0.00% -24.31% -52.81% -69.17%
686 YLD-BTC 0.00000223 0.00000563 0.00000528 $0 0.00% 6.63% -54.02% -58.40% -63.14%
687 REVV-BTC 0.00000099 0.00000099 0.00000099 $0 0.00% 0.00% -13.16% -49.23% -69.82%
688 WBTC-ETH 15.0000 14.8192 14.8192 $0 0.00% 0.00% 1.87% 0.00% 0.00%
689 EPTT-USDT 0.00344000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
690 VID-BTC 0.00000220 0.00000220 0.00000220 $0 0.00% 0.00% 23.60% -38.72% -71.97%
691 PHNX-BTC 0.00000024 0.00000030 0.00000025 $0 0.00% -10.71% 71.43% 0.00% -79.49%
692 AKT-BTC 0.00001463 0.00001463 0.00001463 $0 0.00% 0.00% 8.21% -52.38% -67.26%
693 KLV-BTC 0.00000068 0.00000068 0.00000066 $0 0.00% 1.49% 7.94% -11.69% -5.56%
694 FB-USD 192.813 192.813 192.813 $0 0.00% 0.00% 0.42% 0.00% 0.00%
695 BRZ-BTC 0.00000673 0.00000673 0.00000673 $0 0.00% 0.00% -0.59% 0.00% 0.00%
696 GRT-EUR 0.14892000 0.17299000 0.17299000 $0 0.00% 0.00% 16.99% 0.00% -74.28%
697 SLICE-USDT 0.19941000 0.19941000 0.19941000 $0 0.00% 0.00% 0.00% 0.00% -73.98%
698 KAI-BTC 0.00000059 0.00000059 0.00000044 $0 0.00% 25.53% -29.76% 0.00% 0.00%
699 WICC-BTC 0.00000204 0.00000204 0.00000204 $0 0.00% 0.00% 2.00% 0.00% 0.00%
700 NDAU-USDT 7.13100 7.13100 7.13100 $0 0.00% 0.00% 2.34% 0.00% -65.83%
701 INSTAR-BTC 0.00000059 0.00000059 0.00000050 $0 0.00% 5.36% 22.92% 31.11% 0.00%
702 FX-USDT 0.25000000 0.25000000 0.25000000 $0 0.00% 0.00% 0.00% -51.66% 0.00%
703 GXC-BTC 0.00002564 0.00002564 0.00002564 $0 0.00% 0.00% 0.00% 0.00% -37.00%
704 TWTR-USDT 36.6640 36.6640 36.6640 $0 0.00% 0.00% -19.42% -21.02% 0.00%
705 BRZ-USDT 0.19537000 0.19537000 0.19537000 $0 0.00% 0.00% 1.38% 0.00% 0.00%
706 TFBX-USDT 0.00084000 0.00084000 0.00084000 $0 0.00% 0.00% -16.00% 0.00% 0.00%
707 THC-BTC 0.00000006 0.00000007 0.00000006 $0 0.00% -14.29% -14.29% -45.45% -57.14%
708 APM-BTC 0.00000050 0.00000050 0.00000050 $0 0.00% 0.00% 0.00% 0.00% 0.00%
709 AAPL-BTC 0.00492000 0.00492000 0.00492000 $0 0.00% 0.00% -8.47% 0.00% 0.00%
710 IQQ-USDT 0.00061000 0.00061000 0.00061000 $0 0.00% 0.00% -1.61% -78.29% -88.25%
711 PTOY-USDT 0.00202000 0.00200000 0.00200000 $0 0.00% 0.00% 1.00% -72.06% 0.00%
712 AAPL-USD 141.000 147.976 147.976 $0 0.00% 0.00% -1.48% 0.00% -21.14%
713 PTOY-BTC 0.00000011 0.00000011 0.00000011 $0 0.00% 0.00% 0.00% -38.89% -66.67%
714 FB-BTC 0.00666110 0.00666110 0.00666110 $0 0.00% 0.00% 0.00% 0.00% 0.00%
715 DMR-USDT 0.00215000 0.00215000 0.00215000 $0 0.00% 0.00% -23.21% -82.08% -57.76%
716 GOOGL-BTC 0.07863386 0.07863386 0.07863386 $0 0.00% 0.00% 0.00% 0.00% 0.00%
717 ONT-BTC 0.00000888 0.00000944 0.00000895 $0 -0.45% -1.18% 13.85% -30.84% -37.20%
718 IOC-BTC 0.00000032 0.00000032 0.00000032 $0 0.00% 0.00% -15.79% -45.76% -77.78%
719 KSM-USD 87.9700 87.9700 87.9700 $0 0.00% 0.00% 26.56% -41.35% 0.00%
720 DEP-BTC 0.00000040 0.00000042 0.00000039 $0 0.00% 0.00% 0.00% -38.46% -50.00%
721 KDAG-BTC 0.00000481 0.00000481 0.00000481 $0 0.00% 0.00% 0.00% 0.00% 0.00%
722 SMBSWAP-USDT 0.00857000 0.00857000 0.00857000 $0 0.00% 0.00% 0.00% 0.00% -90.14%
723 RSV-USD 1.00060 1.00060 1.00060 $0 0.00% 0.00% 0.00% 0.00% 0.00%
724 GO-BTC 0.00000047 0.00000047 0.00000045 $0 0.00% 4.44% 88.00% 0.00% -18.97%
725 BITCI-USDT 0.00618000 0.00618000 0.00618000 $0 0.00% 0.00% 8.04% -49.22% -68.80%
726 SIG-ETH 0.00001699 0.00001699 0.00001699 $0 0.00% 0.00% 41.58% 0.00% 0.00%
727 DAWN-BTC 0.00003285 0.00003586 0.00003288 $0 0.00% -4.06% 3.96% -30.21% -31.59%
728 ARTII-BTC 0.00000016 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -46.67% -99.45%
729 DNA-USDT 0.00024000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -74.74%
730 HBD-BTC 0.00003002 0.00003200 0.00003200 $0 0.00% 0.00% -11.00% 18.19% 63.95%
731 VRC-BTC 0.00000006 0.00000011 0.00000006 $0 0.00% -45.45% -45.45% -53.85% -86.96%
732 PAR-USDT 1.04070 1.04070 1.04070 $0 0.00% 0.00% -0.06% 0.00% 0.00%
733 ENG-BTC 0.00000042 0.00000052 0.00000042 $0 0.00% -17.65% -8.70% 0.00% -58.00%
734 XTZBULL-USDT 0.00100000 0.00100000 0.00100000 $0 0.00% 0.00% 0.00% -50.00% 0.00%
735 DRGN-BTC 0.00000089 0.00000089 0.00000089 $0 0.00% 0.00% 32.84% -19.09% -42.21%
736 ABNB-USD 123.609 123.609 123.609 $0 0.00% 0.00% 9.65% 0.00% 0.00%
737 ME-BTC 0.00000003 0.00000003 0.00000003 $0 0.00% 0.00% 0.00% -66.67% -66.67%
738 ATTR-USDT 0.00467000 0.00467000 0.00467000 $0 0.00% 0.00% 16.17% 0.00% 0.00%
739 WINGS-BTC 0.00000021 0.00000021 0.00000021 $0 0.00% 0.00% -16.00% -32.26% -27.59%
740 USDN-BTC 0.00003026 0.00003026 0.00003026 $0 0.00% 0.00% 0.00% 0.00% 44.85%
741 PFE-USD 50.3300 50.3300 50.3300 $0 0.00% 0.00% 0.00% -1.78% 0.00%
742 SIG-USDT 0.02100000 0.02100000 0.02100000 $0 0.00% 0.00% -4.55% 0.00% -89.39%
743 ACXT-USDT 0.00344000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -36.88% 0.00%
744 SMBSWAP-BTC 0.00000031 0.00000031 0.00000031 $0 0.00% 0.00% 0.00% 29.17% -81.21%
745 BBC-BTC 0.00000007 0.00000007 0.00000007 $0 0.00% 0.00% 0.00% 0.00% -76.67%
746 SSX-USDT 0.04380000 0.04380000 0.04380000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
747 BOA-BTC 0.00000074 0.00000170 0.00000170 $0 0.00% 0.00% -46.38% 0.00% -81.82%
748 AAPL-USDT 145.682 145.682 145.682 $0 0.00% 0.00% 0.95% -12.24% 0.00%
749 HDAO-BTC 0.00000010 0.00000018 0.00000018 $0 0.00% 0.00% -16.67% -68.75% -93.59%
750 MDC-BTC 0.00000002 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
751 EDG-USDT 0.00226000 0.00226000 0.00226000 $0 0.00% 0.00% 0.00% 0.00% -68.61%
752 BNTX-BTC 0.00526501 0.00526501 0.00526501 $0 0.00% 0.00% 0.00% 0.00% 0.00%
753 HYDRO-BTC 0.00000018 0.00000000 0.00000000 $0 0.00% 0.00% 5.88% 20.00% -30.77%
754 BNTX-USDT 157.276 157.276 157.276 $0 0.00% 0.00% 0.00% 0.00% 0.00%
755 YFL-ETH 0.01890000 0.01890000 0.01890000 $0 0.00% 0.00% 20.00% 0.00% 0.00%
756 FB-USDT 200.051 200.051 200.051 $0 0.00% 0.00% 0.00% 0.00% 0.00%
757 SRN-ETH 0.00000084 0.00000084 0.00000084 $0 0.00% 0.00% -4.55% 0.00% 0.00%
758 GOOGL-USD 2,280.81 2,280.81 2,280.81 $0 0.00% 0.00% 2.03% 0.00% 0.00%
759 DMT-ETH 0.00000216 0.00000215 0.00000215 $0 0.00% 0.00% 0.00% 0.00% 0.00%
760 PKT-BTC 0.00000017 0.00000017 0.00000017 $0 0.00% 0.00% -5.56% -19.05% 0.00%
761 CBC-BTC 0.00000022 0.00000059 0.00000059 $0 0.00% 0.00% -46.34% 0.00% -83.70%
762 APXP-USDT 0.00100000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -66.67% -99.57%
763 FOR-BTC 0.00000031 0.00000031 0.00000031 $0 0.00% 0.00% -24.39% 0.00% 0.00%
764 LOON-BTC 0.00000011 0.00000011 0.00000005 $0 0.00% 83.33% 57.14% -26.67% 0.00%
765 FX-BTC 0.00000944 0.00000924 0.00000816 $0 0.00% 5.58% 25.70% -25.96% -50.65%
766 GOOGL-USDT 2,286.47 2,286.47 2,286.47 $0 0.00% 0.00% 0.00% 0.00% 0.00%
767 FX-ETH 0.00013824 0.00012297 0.00012297 $0 0.00% 0.00% -19.71% -15.71% 0.00%
768 SMARTCREDIT-USDT 1.62100 1.58900 1.58900 $0 0.00% 0.00% 0.00% -26.75% -35.21%
769 STPT-BTC 0.00000163 0.00000163 0.00000163 $0 0.00% 0.00% 14.79% 0.00% -26.24%
770 SMBSWAP-ETH 0.00000357 0.00000357 0.00000357 $0 0.00% 0.00% 0.00% 0.00% -83.61%
771 CTC-BTC 0.00001551 0.00001593 0.00001593 $0 0.00% 0.00% -7.01% 0.00% -67.81%
772 SLICE-BTC 0.00000677 0.00000677 0.00000677 $0 0.00% 0.00% 0.00% 0.00% 0.00%
773 IRIS-BTC 0.00000040 0.00000040 0.00000040 $0 0.00% 0.00% 0.00% 0.00% -77.90%
774 IQQ-BTC 0.00000003 0.00000004 0.00000003 $0 0.00% -25.00% 0.00% -66.67% -72.73%
775 IRIS-USDT 0.01152000 0.01152000 0.01152000 $0 0.00% 0.00% 2.77% 0.00% 0.00%
776 RSV-USDT 1.00230 1.00230 1.00230 $0 0.00% 0.00% 0.00% -0.13% 0.00%
777 PLA-USDT 0.50600000 0.56900000 0.56900000 $0 0.00% 0.00% 37.87% -45.18% 0.00%
778 MMAON-USDT 0.00601000 0.00000000 0.00000000 $0 0.00% 0.00% -9.76% 0.00% 0.00%
779 JGN-USDT 0.08767000 0.08767000 0.08767000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
780 SIG-BTC 0.00000104 0.00000104 0.00000099 $0 0.00% 5.05% 0.00% 0.00% -75.41%
781 WAXE-USDT 120.518 120.518 120.518 $0 0.00% 0.00% 33.55% -55.05% 0.00%
782 WBTC-BTC 0.99504361 1.00339 0.99536572 $0 0.00% 0.81% -1.25% -1.92% 0.00%
783 MTC-BTC 0.00000929 0.00000929 0.00000929 $0 0.00% 0.00% 49.84% 27.26% 251.89%
784 PPAY-BTC 0.00000053 0.00000053 0.00000053 $0 0.00% 0.00% 0.00% 0.00% -66.88%
785 MET-ETH 0.00042000 0.00042000 0.00042000 $0 0.00% 0.00% 0.00% 0.00% -67.61%
786 XUC-BTC 0.00000060 0.00000060 0.00000060 $0 0.00% 0.00% 0.00% 0.00% 0.00%
787 GXC-USDT 0.27079000 0.27003000 0.27003000 $0 0.00% 0.00% -60.76% 0.00% -86.46%
788 RNB-BTC 0.00000400 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -33.33% 0.00%
789 XUC-USDT 0.01000005 0.01000005 0.01000005 $0 0.00% 0.00% 0.00% 0.00% 0.00%
790 GPYX-BTC 0.00000090 0.00000090 0.00000090 $0 0.00% 0.00% -25.00% 0.00% 0.00%
791 HNS-ETH 0.00004198 0.00004198 0.00004198 $0 0.00% 0.00% 6.63% 0.00% 0.00%
792 MET-BTC 0.00004551 0.00004551 0.00004551 $0 0.00% 0.00% -1.09% -14.13% -55.37%
793 KDAG-USDT 0.09951000 0.09951000 0.09951000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
794 BOA-USDT 0.04225493 0.04225493 0.04225493 $0 0.00% 0.00% 20.86% -53.97% -78.69%
795 CNTM-BTC 0.00001399 0.00001399 0.00001399 $0 0.00% 0.00% 0.00% 69.37% 364.78%
796 EMC2-ETH 0.00000309 0.00000315 0.00000315 $0 0.00% 0.00% -31.94% 0.00% 0.00%
797 CGT-BTC 0.00200246 0.00192304 0.00192304 $0 0.00% 0.00% -4.16% 31.54% 59.08%
798 MRNA-USDT 140.711 140.711 140.711 $0 0.00% 0.00% 0.00% -5.39% 0.00%
799 WEC-USDT 0.16459000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -1.84% 0.00%
800 CUDOS-BTC 0.00000040 0.00000040 0.00000040 $0 0.00% 0.00% 11.11% 0.00% -42.86%
801 BEST-USDT 0.62816000 0.61055000 0.61055000 $0 0.00% 0.00% 4.01% -19.96% -42.20%
802 CLT-USDT 15.6180 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -20.68% -52.88%
803 TRYB-BTC 0.00000235 0.00000235 0.00000235 $0 0.00% 0.00% 0.00% 0.00% 0.00%
804 DTX-USDT 0.02348000 0.02348000 0.02348000 $0 0.00% 0.00% 0.00% -6.08% -85.75%
805 ECELL-BTC 0.00000020 0.00000020 0.00000020 $0 0.00% 0.00% 0.00% 0.00% 25.00%
806 ABNB-USDT 107.523 121.000 121.000 $0 0.00% 0.00% 0.00% -34.24% 0.00%
807 EXE-USDT 0.00011000 0.00011000 0.00011000 $0 0.00% 0.00% 0.00% -93.17% 0.00%
808 RGT-USDT 6.18300 6.18300 6.18300 $0 0.00% 0.00% 58.58% 0.00% 0.00%
809 GEO-BTC 0.00000189 0.00000221 0.00000189 $0 0.00% -10.85% 2.72% -46.61% -31.27%
810 HNS-BTC 0.00000280 0.00000265 0.00000259 $0 0.00% -2.26% 20.17% -20.68% -60.45%
811 EDG-BTC 0.00000007 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -53.33%
812 PLA-BTC 0.00001868 0.00001868 0.00001868 $0 0.00% 0.00% 46.17% 0.00% -38.85%
813 ELAMA-BTC 0.00000001 0.00000002 0.00000001 $0 0.00% -50.00% 0.00% -75.00% -85.71%
814 CELO-ETH 0.00063081 0.00067764 0.00067764 $0 -2.95% 0.00% -18.40% -38.48% -53.54%
815 VRA-ETH 0.00000414 0.00000414 0.00000414 $0 0.00% 0.00% 14.68% 0.00% -56.24%
816 MYST-BTC 0.00000614 0.00000614 0.00000614 $0 0.00% 0.00% -4.66% -16.35% -34.40%
817 CUT-USDT 0.00001000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -99.99%
818 CUT-BTC 0.00000001 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -99.71%
819 ZK-USDT 0.61000000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -1.61% 0.00%
820 HNS-USDT 0.07563000 0.07417000 0.07417000 $0 0.00% 0.00% 12.86% -40.45% -76.61%
821 YFL-USDT 37.2000 37.2000 37.2000 $0 0.00% 0.00% 37.78% -52.98% -77.59%
822 SPI-USDT 2.83100 2.83100 2.83100 $0 0.00% 0.00% -52.64% -72.03% -87.36%
823 SHR-BTC 0.00000011 0.00000011 0.00000011 $0 0.00% 0.00% 10.00% 0.00% -71.05%
824 VBK-BTC 0.00000005 0.00000005 0.00000004 $0 0.00% 0.00% 25.00% -28.57% -58.33%
825 BBC-USDT 0.00368000 0.00368000 0.00368000 $0 0.00% 0.00% -19.47% 0.00% -62.56%
826 MTRA-USDT 2.80000 2.80000 2.80000 $0 0.00% 0.00% -4.34% -63.66% 0.00%
827 BFC-BTC 0.00000250 0.00000276 0.00000250 $0 0.00% -9.42% 5.93% 0.00% 0.00%
828 LBC-ETH 0.00001000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -50.00% 0.00%
829 BABA-USD 90.4700 90.4700 90.4700 $0 0.00% 0.00% 0.00% 0.00% 0.00%
830 ANKR-BTC 0.00000120 0.00000136 0.00000127 $0 0.00% -4.51% 12.15% -34.43% -44.70%
831 BABA-USDT 90.5460 90.5460 90.5460 $0 0.00% 0.00% 0.00% -3.38% 0.00%
832 SSX-BTC 0.00000092 0.00000090 0.00000090 $0 0.00% 0.00% 2.22% 0.00% 0.00%
833 BABA-BTC 0.00249561 0.00249561 0.00249561 $0 0.00% 0.00% 0.00% 0.00% 0.00%
834 DMT-BTC 0.00000018 0.00000020 0.00000018 $0 0.00% -10.00% 28.57% -30.77% -47.06%
835 PFE-BTC 0.00168508 0.00168508 0.00168508 $0 0.00% 0.00% -2.08% 34.46% 0.00%
836 SPI-BTC 0.00012700 0.00012700 0.00012700 $0 0.00% 0.00% 0.00% -48.23% -73.39%
837 PFE-USDT 50.2430 50.2430 50.2430 $0 0.00% 0.00% 3.84% 0.00% 0.00%
838 KRRX-USDT 0.31001000 0.31001000 0.31001000 $0 0.00% 0.00% 0.00% 93.76% 0.00%
839 CUDOS-USDT 0.01216000 0.01243000 0.01243000 $0 9.16% 0.00% -26.08% -44.35% -63.66%