BitTrex Pairs

Volume: $92,814,968
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 16,766 17,461 16,300 $18,984,710 -0.24% 2.08% -5.79% 22.96%
2 BTC-USDT 16,750 17,450 16,300 $10,209,703 -0.11% 1.86% -5.68% 23.13%
3 ETH-USD 504.968 530.739 486.721 $7,869,748 0.00% 2.81% 7.37% 25.48%
4 XRP-BTC 0.00003205 0.00003369 0.00002803 $5,236,798 -0.03% 11.28% 88.80% 73.81%
5 ETH-BTC 0.03012678 0.03073069 0.02965549 $4,061,810 0.06% 0.92% 13.75% 1.84%
6 ETH-USDT 504.556 532.449 488.623 $3,185,768 -0.19% 2.71% 7.33% 25.35%
7 XRP-USD 0.53773000 0.58989000 0.46040000 $3,146,899 -0.01% 13.28% 78.35% 113.46%
8 XRP-USDT 0.53566368 0.58583314 0.45318935 $2,988,230 0.04% 13.98% 78.31% 113.76%
9 CRO-USDT 0.06298200 0.06507657 0.06134881 $2,646,906 0.05% 1.39% -5.31% -36.34%
10 CRO-BTC 0.00000377 0.00000382 0.00000366 $2,504,103 0.00% -0.26% 0.27% -48.35%
11 CRO-USD 0.06334000 0.06541000 0.06100000 $1,639,261 1.15% 1.49% -5.07% -35.98%
12 USDT-USD 1.00115 1.00340 0.99600000 $1,374,668 0.03% 0.15% -0.03% 0.00%
13 XLM-BTC 0.00001124 0.00001158 0.00000921 $1,363,328 -0.27% 21.51% 139.07% 87.67%
14 CRO-ETH 0.00012560 0.00012774 0.00012095 $1,220,304 0.14% -0.70% -10.99% -48.67%
15 CRO-EUR 0.05345000 0.05498000 0.05060000 $1,139,854 1.64% 3.93% -5.89% -37.54%
16 BSV-BTC 0.00960395 0.01009999 0.00932800 $918,054 0.99% 2.13% 6.14% -24.94%
17 BTC-EUR 14,096 14,685 13,660 $901,653 0.79% 2.67% -5.99% 21.22%
18 UST-BTC 0.00005764 0.00006611 0.00005209 $888,033 0.00% 10.65% 0.00% 0.00%
19 TUSD-BTC 0.00005938 0.00006284 0.00005700 $881,493 0.12% -5.23% 6.04% -19.00%
20 ADA-BTC 0.00000807 0.00000834 0.00000770 $839,229 -0.62% 4.53% 35.69% 6.90%
21 XLM-USD 0.18998677 0.19657146 0.15092627 $676,253 -0.94% 24.55% 120.91% 130.96%
22 UST-USDT 0.96860000 1.03850 0.94950000 $575,457 0.00% -3.14% 0.00% 0.00%
23 CGT-USDT 57.1820 58.7050 56.8760 $572,366 0.00% -1.68% -4.06% -6.76%
24 LTC-BTC 0.00406992 0.00421600 0.00395184 $549,759 1.18% 1.07% -11.01% -4.24%
25 CGT-BTC 0.00339989 0.00354695 0.00335835 $524,434 0.00% -4.15% 0.00% -24.03%
26 LBC-BTC 0.00000157 0.00000166 0.00000155 $505,818 0.00% -3.09% 13.77% 2.61%
27 DGB-BTC 0.00000127 0.00000138 0.00000125 $501,961 1.60% -0.78% 8.55% -10.56%
28 LTC-USD 68.4200 73.4850 64.5790 $498,196 1.57% 3.29% -16.15% 17.74%
29 XRP-ETH 0.00106226 0.00110700 0.00093695 $460,150 -0.40% 10.25% 66.99% 70.55%
30 ADA-USD 0.13530000 0.14550000 0.12606000 $453,713 -0.51% 6.37% 27.76% 31.65%
31 LTC-USDT 68.3973 73.3574 64.6138 $434,529 1.01% 3.28% -16.32% 17.96%
32 XLM-USDT 0.18907541 0.19543864 0.15131979 $388,896 0.13% 24.51% 125.90% 130.87%
33 BSV-USDT 161.217 169.650 154.371 $384,817 0.88% 3.83% 0.06% -7.84%
34 NEO-USDT 16.7112 17.6322 15.9501 $352,558 0.19% 3.28% 4.16% -1.50%
35 TRX-BTC 0.00000171 0.00000174 0.00000167 $314,292 0.00% 1.18% 18.75% -13.64%
36 ADA-USDT 0.13553860 0.16222525 0.12664354 $311,040 -0.05% 6.19% 28.07% 31.52%
37 LINK-USD 12.0588 12.9207 11.6287 $290,905 -0.38% 3.47% -10.45% 2.76%
38 BSV-USD 161.577 173.841 154.401 $277,323 0.80% 4.17% -0.07% -7.69%
39 XLM-ETH 0.00037375 0.00037981 0.00030562 $264,865 0.71% 20.50% 110.51% 86.34%
40 DOGE-BTC 0.00000019 0.00000022 0.00000018 $256,263 0.00% -5.00% 11.76% -5.00%
41 LINK-BTC 0.00072187 0.00075475 0.00070592 $248,213 -1.24% 2.08% -5.66% -17.71%
42 XVG-BTC 0.00000037 0.00000040 0.00000034 $235,803 -2.63% 5.71% 54.17% 23.33%
43 QNT-BTC 0.00072700 0.00077867 0.00070000 $224,734 0.00% -6.19% -9.91% -31.48%
44 XUC-USDT 1.06590 1.11755 1.01217 $213,726 2.56% 4.61% -0.95% -2.44%
45 XUC-BTC 0.00006458 0.00006523 0.00006067 $209,136 -0.43% 2.17% 4.14% -19.54%
46 XEM-BTC 0.00000970 0.00000990 0.00000889 $205,615 -0.51% 9.11% 50.86% 37.01%
47 VTC-BTC 0.00001008 0.00001203 0.00000908 $200,248 -4.45% 1.31% 22.63% -56.87%
48 CUSD-BTC 0.00006035 0.00006056 0.00005743 $183,141 0.00% 0.05% 7.38% 0.00%
49 CUSD-USDT 1.00300 1.00380 0.97310000 $177,840 0.00% 0.20% 0.30% 0.00%
50 LINK-USDT 12.1298 12.9316 11.6614 $171,050 -0.73% 3.98% -10.99% 1.00%
51 USDN-BTC 0.00005959 0.00005997 0.00005734 $166,705 0.22% -0.28% 8.13% 0.00%
52 WAVES-BTC 0.00038750 0.00040287 0.00035000 $166,705 1.49% 7.42% 18.33% 68.08%
53 USDN-USDT 0.99970000 1.00090 0.97510000 $163,579 -0.03% -0.02% -0.03% 0.00%
54 BORA-BTC 0.00000153 0.00000326 0.00000121 $159,829 0.00% 25.41% 0.00% -14.53%
55 XMR-BTC 0.00685167 0.00701635 0.00663831 $157,146 0.30% 1.49% 2.99% -30.17%
56 HBAR-USD 0.03149100 0.03349998 0.03101144 $156,725 -0.18% 0.67% 3.55% 0.80%
57 ETH-EUR 424.360 445.230 410.677 $153,086 0.20% 2.83% 6.89% 23.36%
58 ME-BTC 0.00000075 0.00000076 0.00000075 $145,741 0.00% 0.00% -2.60% -18.48%
59 BCH-BTC 0.01568109 0.01602924 0.01531233 $142,723 2.46% 2.29% 15.08% -17.99%
60 MET-BTC 0.00005830 0.00006000 0.00005573 $140,878 -0.08% 4.14% 19.18% 1.84%
61 DGB-USD 0.02154000 0.02379000 0.02081000 $132,695 2.13% 2.38% 3.06% 11.03%
62 BWF-USDT 0.01395000 0.01688000 0.01384000 $131,852 -0.98% -3.06% -10.47% -27.38%
63 RDD-BTC 0.00000007 0.00000007 0.00000005 $130,144 0.00% 16.67% 16.67% 0.00%
64 BCH-USD 262.343 278.263 252.211 $126,405 -0.43% 4.02% 6.82% -0.91%
65 NEO-BTC 0.00099797 0.00101041 0.00097258 $125,616 0.63% 1.74% 10.48% -19.72%
66 LBC-USDT 0.02620000 0.02827000 0.02580000 $122,525 -1.43% -2.24% 5.99% 26.08%
67 XHV-BTC 0.00013113 0.00013911 0.00011380 $113,541 1.00% 13.14% 25.22% -3.56%
68 LUNA-USDT 0.37519000 0.40697000 0.34097000 $112,456 0.00% 9.98% 15.82% 20.91%
69 USDT-EUR 0.84400000 0.84600000 0.83600000 $108,328 0.24% 0.24% -0.59% -1.29%
70 VET-BTC 0.00000084 0.00000089 0.00000078 $105,994 0.00% 6.33% 31.25% 1.20%
71 ZEC-BTC 0.00407661 0.00422420 0.00388520 $103,143 0.00% 3.64% 15.88% -9.17%
72 DGB-USDT 0.02141427 0.02367724 0.02079590 $98,615 2.01% 1.13% 2.43% 10.44%
73 ETC-USDT 6.14211 6.40709 5.82000 $96,839 1.26% 5.49% 4.64% 10.99%
74 ETC-BTC 0.00036344 0.00037297 0.00034922 $96,434 -0.11% 2.90% 9.76% -10.39%
75 USDC-BTC 0.00005942 0.00006240 0.00005763 $95,428 -0.69% -2.59% 6.05% -19.00%
76 UTK-BTC 0.00000713 0.00000746 0.00000691 $93,751 0.00% 3.18% -4.81% -3.39%
77 BCH-USDT 261.583 277.841 252.979 $92,473 0.58% 3.40% 6.58% -1.25%
78 DAI-BTC 0.00005959 0.00006197 0.00005707 $92,409 0.10% -0.77% 6.44% -19.92%
79 DASH-USD 90.8457 95.4674 84.9987 $91,904 -0.09% 6.32% 10.91% 28.68%
80 DEP-USDT 0.00498000 0.00509000 0.00491000 $90,589 0.00% 1.22% -5.50% -15.02%
81 TRX-USD 0.02859000 0.03007000 0.02749000 $88,066 -0.38% 3.06% 10.69% 6.28%
82 TUSD-USD 0.99919000 1.09900 0.99859000 $87,336 -0.04% -1.56% -0.09% -0.18%
83 SENSO-BTC 0.00001674 0.00001727 0.00001623 $86,539 0.00% 0.06% 4.56% -20.81%
84 DASH-BTC 0.00542599 0.00555981 0.00514949 $86,204 0.65% 4.45% 17.89% 4.78%
85 HBAR-BTC 0.00000189 0.00000195 0.00000185 $85,030 0.00% 1.07% 11.24% -17.18%
86 USDC-USD 1.00199 1.01997 0.99931000 $84,793 0.00% 0.27% 0.20% 0.20%
87 XVG-USDT 0.00635857 0.00681493 0.00570000 $84,306 1.74% 7.41% 49.48% 49.26%
88 VLX-USDT 0.03051000 0.03100000 0.02828000 $83,380 0.00% 6.12% 7.51% -32.58%
89 ONG-BTC 0.00001227 0.00005949 0.00001201 $82,850 0.00% -8.84% 80.44% 0.00%
90 EOS-USDT 2.83127 3.02491 2.75164 $79,274 -0.59% 1.91% 7.61% 6.07%
91 LTC-ETH 0.13449546 0.13820000 0.13194452 $78,279 0.45% -0.36% -22.27% -6.43%
92 SENSO-ETH 0.00055346 0.00056600 0.00053274 $75,604 0.41% -1.04% -8.41% -22.45%
93 ZEC-USD 68.3070 72.4840 63.5830 $74,641 0.29% 5.51% 9.68% 11.63%
94 ADA-ETH 0.00026705 0.00027785 0.00025775 $73,626 -0.09% 3.61% 19.62% 5.62%
95 LUNA-BTC 0.00002245 0.00002346 0.00002026 $71,781 0.00% 8.24% 22.95% -1.23%
96 XTZ-BTC 0.00013247 0.00013509 0.00012940 $69,433 0.22% 1.08% 13.45% -12.95%
97 UQC-BTC 0.00028069 0.00028069 0.00025137 $68,426 0.00% 0.61% -20.93% 0.00%
98 PAX-BTC 0.00005941 0.00006132 0.00005737 $67,923 -1.79% -3.07% 5.49% -18.30%
99 VLX-BTC 0.00000180 0.00000184 0.00000167 $67,588 -0.56% 3.45% 11.88% -45.92%
100 SXP-BTC 0.00005520 0.00005990 0.00005246 $67,085 0.00% 5.18% 3.78% -25.33%
101 CAMP-USDT 0.00942000 0.01062000 0.00906000 $65,787 0.10% -11.30% -15.34% 0.00%
102 CPC-BTC 0.00000024 0.00000025 0.00000023 $65,240 0.00% 0.00% 0.00% -4.00%
103 TRX-USDT 0.02858557 0.03000000 0.02767009 $63,397 -0.33% 2.88% 11.02% 5.80%
104 EOS-BTC 0.00016984 0.00017407 0.00016600 $63,060 0.08% 0.95% 14.76% -13.25%
105 AKN-USDT 0.14530000 0.14651000 0.12438000 $62,792 3.36% 0.00% 0.00% 0.00%
106 EOS-USD 2.84747 3.03000 2.75587 $62,602 -0.11% 2.53% 8.21% 6.69%
107 REV-USDT 0.01162000 0.01184000 0.01162000 $62,008 0.00% 0.00% 10.43% 10.53%
108 DGB-ETH 0.00004233 0.00004506 0.00004150 $60,209 0.38% -1.90% -4.45% -11.98%
109 XMR-USDT 113.957 121.663 110.857 $54,230 0.00% 2.44% -3.45% -14.93%
110 GNT-BTC 0.00000691 0.00000818 0.00000627 $53,332 1.92% 8.82% 21.65% 6.14%
111 DFI-BTC 0.00001819 0.00001952 0.00001771 $52,661 0.00% 0.06% 13.26% 0.00%
112 ZRX-BTC 0.00002342 0.00002446 0.00002310 $51,823 0.86% 0.86% 14.30% -10.64%
113 RVN-BTC 0.00000081 0.00000083 0.00000079 $51,320 1.25% 0.00% 14.08% -4.71%
114 ZEC-USDT 68.0197 72.2286 63.5936 $51,319 0.00% 4.87% 9.55% 11.57%
115 KLV-BTC 0.00000023 0.00000026 0.00000022 $50,817 8.70% -11.54% -21.88% -35.90%
116 MED-BTC 0.00000028 0.00000028 0.00000028 $50,481 0.00% 0.00% 3.70% -31.71%
117 NMR-BTC 0.00161173 0.00167670 0.00153151 $49,810 0.00% 2.53% 22.07% -13.15%
118 OCEAN-BTC 0.00002487 0.00002600 0.00002394 $49,643 0.00% 2.98% -18.00% -33.73%
119 DAI-USDT 1.00680 1.01450 0.99600005 $49,206 0.00% -0.02% 0.66% -0.48%
120 RVN-USD 0.01360939 0.01445370 0.01314617 $49,129 1.39% -0.04% 7.07% 12.67%
121 ETC-USD 6.09127 6.33946 5.77985 $48,566 -0.06% 5.02% 3.60% 10.31%
122 DOT-BTC 0.00027700 0.00029210 0.00027180 $48,133 0.33% 1.63% 4.86% -18.88%
123 XTZ-USD 2.22400 2.32604 2.12901 $47,543 -0.17% 2.45% 6.92% 6.41%
124 ZEN-BTC 0.00068453 0.00076044 0.00064952 $46,624 0.78% -2.65% 95.97% 72.31%
125 OMG-BTC 0.00020782 0.00021886 0.00019820 $46,624 1.37% 4.68% 14.85% -11.30%
126 UQC-USDT 4.64900 4.90000 4.62200 $46,421 0.00% -5.12% -26.32% 0.00%
127 DCR-BTC 0.00124000 0.00124000 0.00113216 $45,785 -1.39% 5.66% 6.14% 35.40%
128 ARDR-BTC 0.00000357 0.00000390 0.00000352 $45,114 0.00% -7.27% 21.02% -7.99%
129 FCT-BTC 0.00006040 0.00006563 0.00005854 $44,108 0.00% -2.97% -0.17% -13.50%
130 SC-USD 0.00290000 0.00360000 0.00282000 $43,976 -1.73% 0.35% 7.17% 8.40%
131 SC-USDT 0.00285679 0.00308641 0.00281851 $42,764 0.00% -0.71% 8.28% 8.25%
132 CELO-USDT 1.80400 1.90600 1.73300 $42,120 1.29% -0.28% 2.74% -5.86%
133 CELO-BTC 0.00010677 0.00011789 0.00010172 $42,096 1.29% -2.14% 9.73% -21.75%
134 XTZ-USDT 2.22434 2.33359 2.14000 $41,757 0.00% 2.79% 7.34% 6.94%
135 XEM-ETH 0.00032225 0.00032550 0.00029750 $41,317 1.21% 6.18% 32.12% 35.00%
136 DASH-USDT 91.0269 95.5678 85.4300 $40,997 0.21% 5.95% 10.93% 28.86%
137 LINK-ETH 0.02430903 0.02470000 0.02366032 $40,398 0.00% 2.65% -15.53% -17.97%
138 TRX-ETH 0.00005668 0.00005687 0.00005579 $40,398 -0.09% 0.41% 3.79% -15.06%
139 STMX-BTC 0.00000013 0.00000014 0.00000013 $39,580 0.00% 0.00% 8.33% -23.53%
140 ENJ-BTC 0.00000811 0.00000865 0.00000803 $39,245 -0.12% -4.14% 6.99% -19.54%
141 ABBC-BTC 0.00001545 0.00001609 0.00001145 $39,245 0.00% 31.83% 17.40% -52.24%
142 ANT-BTC 0.00018467 0.00019482 0.00018222 $38,909 0.00% -0.90% 6.57% -24.47%
143 XMR-ETH 0.22770000 0.23075527 0.22190000 $38,259 0.60% 0.56% -9.22% -31.27%
144 ZRX-USDT 0.38717171 0.42301645 0.38234642 $36,932 0.00% 1.26% 6.35% 7.52%
145 UBT-BTC 0.00002076 0.00002155 0.00001808 $36,729 0.00% 6.57% 5.22% -25.75%
146 STMX-ETH 0.00000432 0.00000446 0.00000420 $35,806 0.00% -1.37% -6.29% 0.00%
147 ZIL-BTC 0.00000142 0.00000153 0.00000140 $35,052 0.00% -1.39% 19.33% 5.19%
148 LSK-BTC 0.00007146 0.00007352 0.00006978 $35,052 0.01% 0.18% 9.33% -10.90%
149 SC-BTC 0.00000017 0.00000018 0.00000017 $34,884 5.88% -5.56% 20.00% -5.26%
150 ALGO-BTC 0.00001764 0.00001819 0.00001712 $34,716 -0.56% 1.61% 19.11% -16.20%
151 BAT-BTC 0.00001296 0.00001330 0.00001277 $34,045 -0.31% -0.15% 17.60% -17.14%
152 SPND-BTC 0.00000022 0.00000024 0.00000021 $33,375 -4.35% -4.35% 10.00% -8.33%
153 IOST-BTC 0.00000032 0.00000034 0.00000032 $33,207 0.00% -3.03% 23.08% -15.79%
154 SNT-BTC 0.00000225 0.00000230 0.00000202 $32,536 1.38% 7.66% 50.34% 29.24%
155 WAVES-ETH 0.01272282 0.01327000 0.01161269 $32,532 0.00% 5.18% 2.98% 63.11%
156 CELO-USD 1.80500 1.95000 1.72600 $32,446 1.88% -0.28% 3.53% -5.90%
157 KLV-USDT 0.00382000 0.00440000 0.00377000 $32,349 -0.51% -4.26% -31.08% -27.20%
158 IGNIS-BTC 0.00000142 0.00000155 0.00000137 $31,027 0.00% -4.70% 12.70% -12.88%
159 AKN-BTC 0.00000866 0.00000924 0.00000835 $30,188 -2.81% -0.92% 0.00% 0.00%
160 VET-USDT 0.01410599 0.01549941 0.01276188 $29,592 0.00% 8.95% 24.57% 24.06%
161 NEO-ETH 0.03306407 0.03323000 0.03235000 $29,292 0.24% 0.41% -2.80% -21.39%
162 ALGO-USD 0.29585000 0.31548000 0.28248000 $28,692 0.00% 4.26% 11.93% 3.21%
163 BSV-EUR 134.397 142.352 129.514 $28,559 0.22% 3.75% -1.60% -9.58%
164 ALGO-USDT 0.29636000 0.31460000 0.28056000 $26,187 -0.64% 2.02% 12.42% 2.46%
165 BTS-BTC 0.00000131 0.00000140 0.00000123 $26,163 0.00% 6.50% 29.70% -1.50%
166 PAX-USD 0.99900000 1.00300 0.99800000 $25,734 0.00% -0.20% -0.30% -0.29%
167 SYS-BTC 0.00000453 0.00000469 0.00000440 $25,660 0.00% 1.34% 14.47% 42.72%
168 HBAR-USDT 0.03148301 0.03322000 0.03110000 $25,427 -0.75% 0.13% 3.25% -0.37%
169 ANT-ETH 0.00608000 0.00639552 0.00606200 $25,402 0.00% -2.61% -7.04% -26.51%
170 PAY-BTC 0.00000329 0.00000346 0.00000324 $25,157 0.00% -2.08% 1.86% -16.28%
171 DOT-USDT 4.70600 5.50500 4.51100 $24,979 1.14% 3.43% -1.11% 0.13%
172 DAI-USD 1.00050 1.01359 0.99270000 $24,553 0.56% -0.09% -0.04% -0.25%
173 ONT-BTC 0.00003167 0.00003299 0.00003162 $24,318 0.00% 0.13% 16.61% -14.22%
174 ZRX-USD 0.39613000 0.42339000 0.38010000 $23,998 2.25% 2.70% 8.60% 10.09%
175 AR-BTC 0.00013555 0.00014173 0.00013441 $23,647 0.00% -1.51% -0.32% -28.66%
176 LRC-BTC 0.00001061 0.00001128 0.00001048 $22,809 0.00% 1.24% 6.63% -8.46%
177 KMD-BTC 0.00003113 0.00003270 0.00003006 $22,809 0.00% 3.56% 18.71% -14.45%
178 BAT-USDT 0.21492519 0.23000000 0.21028905 $22,677 0.00% 0.06% 10.70% 0.47%
179 ZRX-ETH 0.00077603 0.00080112 0.00076717 $22,586 0.00% -0.47% 0.28% -13.56%
180 BCH-ETH 0.52081289 0.52460000 0.51388930 $22,041 0.00% 1.06% 0.06% -20.59%
181 USDC-USDT 0.99711000 1.01052 0.99710000 $21,787 0.00% -1.04% 0.02% 0.04%
182 WAXP-BTC 0.00000215 0.00000215 0.00000206 $21,635 0.94% 1.90% 15.59% -22.66%
183 NXT-BTC 0.00000056 0.00000059 0.00000054 $21,467 -1.75% 3.70% 3.70% -23.29%
184 JNT-BTC 0.00000087 0.00000094 0.00000074 $20,964 0.00% 17.57% -1.14% -45.28%
185 ETC-ETH 0.01211411 0.01219443 0.01155490 $20,820 0.00% 2.93% -3.03% -10.27%
186 TUBE-BTC 0.00000054 0.00000056 0.00000038 $20,796 1.96% 25.58% 160.00% 40.54%
187 MONA-BTC 0.00007904 0.00007991 0.00007617 $20,796 1.46% -0.03% 11.89% -19.29%
188 XTZ-ETH 0.00434500 0.00444002 0.00430568 $20,729 0.00% -1.26% -1.33% -15.70%
189 ATOM-BTC 0.00031052 0.00032031 0.00030520 $20,461 -0.11% -0.34% 7.39% -15.94%
190 HBAR-ETH 0.00006237 0.00006464 0.00006123 $20,345 -0.70% -1.72% -1.86% -18.80%
191 KDA-BTC 0.00001061 0.00001185 0.00001000 $20,293 0.00% -10.01% 6.10% -19.50%
192 HEDG-BTC 0.00003648 0.00003707 0.00003339 $20,293 -0.36% 6.02% -3.42% -24.80%
193 SNT-ETH 0.00007455 0.00007529 0.00006758 $20,058 0.00% 6.71% 29.56% 25.86%
194 OMG-USDT 3.45700 3.82617 3.21548 $19,345 0.93% 1.38% 6.66% 9.39%
195 KMD-USD 0.51001000 0.56000000 0.49500000 $19,201 0.00% 3.03% 9.21% 3.87%
196 KSM-BTC 0.00265350 0.00299000 0.00252990 $18,951 0.00% -8.50% 27.25% 4.96%
197 ZEC-ETH 0.13553851 0.13832430 0.12976796 $18,670 1.10% 2.61% 2.57% -10.53%
198 MET-ETH 0.00194237 0.00198036 0.00185495 $18,403 -0.14% 3.69% 3.24% -2.32%
199 ECELL-BTC 0.00000224 0.00000228 0.00000220 $17,945 0.00% -0.44% -0.88% -28.21%
200 DOGE-USDT 0.00317463 0.00350001 0.00296592 $17,876 2.43% -6.63% 4.38% 18.68%
201 ZEN-USD 11.6000 13.6580 10.9200 $17,653 0.00% 0.87% 87.98% 113.15%
202 COMP-USDT 101.600 109.800 100.303 $17,638 0.00% 0.76% -10.03% -6.86%
203 TUSD-USDT 0.99650012 1.00507 0.99650000 $17,636 0.00% -0.85% -0.35% -0.02%
204 QTUM-BTC 0.00014677 0.00015122 0.00014120 $17,442 0.00% 3.94% 16.77% -8.43%
205 BAT-USD 0.21767000 0.23029000 0.21015000 $17,406 1.44% 2.25% 10.69% 1.24%
206 SOLVE-BTC 0.00000529 0.00000544 0.00000518 $17,274 0.00% -1.67% 5.16% -24.82%
207 OMG-ETH 0.00681775 0.00720000 0.00660032 $16,985 0.02% 3.29% -0.53% -14.39%
208 ARK-BTC 0.00002196 0.00002275 0.00002087 $16,939 1.15% 3.98% 6.14% 1.62%
209 USDC-ETH 0.00201295 0.00221199 0.00189300 $16,773 0.00% -0.75% -5.10% -18.68%
210 STEEM-BTC 0.00000955 0.00000997 0.00000946 $16,268 -0.31% -0.62% 14.51% -15.86%
211 PIVX-BTC 0.00002163 0.00002354 0.00002038 $16,100 0.05% 5.62% 31.33% -14.40%
212 VID-BTC 0.00000224 0.00000234 0.00000211 $15,765 0.90% -3.03% -12.16% -32.12%
213 EMC2-BTC 0.00000382 0.00000409 0.00000360 $15,429 -0.26% -4.26% 34.04% 6.11%
214 RVN-USDT 0.01364287 0.01429999 0.01317293 $14,837 1.05% 2.02% 6.22% 15.23%
215 PART-BTC 0.00003173 0.00003980 0.00002382 $14,759 0.00% 24.43% -0.60% -8.45%
216 WAXP-USDT 0.03603734 0.03702261 0.03460806 $14,528 0.60% 3.35% 9.31% -4.54%
217 CNTM-USDT 1.17913 1.18998 0.95640000 $14,123 0.05% -0.91% 1.39% 23.23%
218 ATOM-USD 5.14514 5.47295 5.03100 $14,100 0.00% -0.48% 0.59% 0.14%
219 CKB-BTC 0.00000023 0.00000024 0.00000021 $14,088 0.00% 4.55% 27.78% -23.33%
220 TRX-EUR 0.02400000 0.02536000 0.02337000 $13,987 0.00% 1.78% 10.10% 5.13%
221 UNI-USD 3.19500 3.56800 3.17600 $13,784 0.00% 0.60% -14.71% 14.31%
222 SHR-BTC 0.00000130 0.00000134 0.00000129 $13,249 0.00% -1.52% 0.00% 0.00%
223 TUSD-ETH 0.00198170 0.00211106 0.00189200 $13,094 0.00% -3.40% -6.69% -20.04%
224 DOGE-USD 0.00318000 0.00348000 0.00301000 $12,890 0.63% -8.36% -5.36% 17.78%
225 GNT-ETH 0.00022990 0.00026290 0.00020327 $12,524 0.13% 9.48% 3.27% -0.66%
226 UNI-BTC 0.00019500 0.00020410 0.00019151 $12,075 0.00% 0.94% -7.20% -4.37%
227 DENT-BTC 0.00000001 0.00000002 0.00000001 $11,740 0.00% 0.00% 0.00% 0.00%
228 ECELL-USDT 0.03765000 0.03907000 0.03677000 $11,670 -0.32% 0.48% -6.41% -11.67%
229 BAT-ETH 0.00043141 0.00043498 0.00042525 $11,520 0.00% -0.72% 3.63% -18.70%
230 LOKI-USDT 0.69828000 0.72636000 0.67001000 $11,504 0.00% 2.89% -7.73% 53.81%
231 DCR-USDT 20.7716 20.9551 19.2107 $11,439 0.60% 3.60% -0.65% 57.75%
232 NXS-BTC 0.00001073 0.00001100 0.00001062 $11,404 -1.01% -1.38% 16.13% -19.02%
233 GRIN-BTC 0.00002535 0.00002998 0.00002400 $11,237 0.52% 1.40% 26.50% -18.23%
234 MANA-BTC 0.00000463 0.00000473 0.00000451 $11,237 0.00% -0.22% 6.68% -11.47%
235 SC-ETH 0.00000570 0.00000597 0.00000561 $10,738 0.00% -2.56% 0.88% -12.31%
236 DUCATO-BTC 0.00091959 0.00095941 0.00088503 $10,566 -0.07% 3.40% 3.58% 27.00%
237 UBT-ETH 0.00068400 0.00072454 0.00060657 $10,359 0.00% 3.62% -7.00% -27.01%
238 CKB-USDT 0.00380308 0.00393020 0.00373385 $10,341 0.00% -0.16% 19.15% -6.26%
239 XDN-BTC 0.00000007 0.00000007 0.00000005 $10,230 0.00% 16.67% 40.00% -12.50%
240 NAV-BTC 0.00000626 0.00000649 0.00000588 $10,230 0.00% 4.51% 19.92% -28.21%
241 AEON-BTC 0.00002143 0.00002516 0.00002050 $10,063 0.00% -14.83% 12.79% -26.41%
242 DASH-ETH 0.17940913 0.18170000 0.17374328 $9,996 0.98% 2.80% 3.63% 2.49%
243 WAXP-USD 0.03609116 0.03730110 0.03465997 $9,983 0.81% 3.82% 9.37% -4.54%
244 DOT-ETH 0.00928800 0.01115429 0.00909200 $9,936 0.00% -1.92% -9.83% -22.26%
245 CMCT-BTC 0.00000001 0.00000001 0.00000001 $9,895 0.00% 0.00% 0.00% -87.50%
246 MOF-USDT 0.15505844 0.16444000 0.15000000 $9,862 0.01% -4.32% -18.39% -17.19%
247 AKRO-BTC 0.00000051 0.00000054 0.00000046 $9,560 0.00% 10.87% 4.08% -39.29%
248 DNT-BTC 0.00000293 0.00000308 0.00000281 $9,392 1.74% 0.00% 6.16% 330.88%
249 ICX-BTC 0.00002311 0.00002433 0.00002303 $9,392 0.00% -0.82% 20.05% -11.89%
250 SUKU-BTC 0.00000880 0.00000912 0.00000861 $9,392 0.00% -2.11% 0.00% 0.00%
251 MOF-BTC 0.00000922 0.00000979 0.00000872 $9,392 0.00% -5.14% -11.68% -27.57%
252 MTL-BTC 0.00001892 0.00001942 0.00001844 $9,224 0.00% 1.78% 10.71% -15.42%
253 OXT-BTC 0.00001552 0.00001599 0.00001537 $9,224 0.00% 0.06% 11.49% -11.67%
254 LOKI-BTC 0.00004190 0.00004242 0.00004110 $9,224 0.00% 1.60% -2.49% 26.51%
255 DAI-ETH 0.00198626 0.00207297 0.00184474 $9,103 0.00% -4.18% -6.34% -20.53%
256 POWR-BTC 0.00000552 0.00000573 0.00000539 $8,889 0.00% 1.10% 15.97% -7.23%
257 TRAC-BTC 0.00000757 0.00000759 0.00000724 $8,889 0.00% 0.66% -9.99% 3.13%
258 ENJ-USDT 0.13400000 0.14411120 0.13400000 $8,805 0.00% -4.11% -0.24% -2.48%
259 ENJ-USD 0.13705000 0.14404000 0.13501000 $8,749 0.00% -2.73% -0.39% -2.97%
260 ATOM-USDT 5.18070 5.42335 5.03000 $8,581 0.00% 0.17% 1.84% 0.81%
261 MRPH-BTC 0.00001668 0.00001713 0.00001451 $8,553 0.00% 5.50% -0.36% -9.25%
262 CVC-BTC 0.00000440 0.00000465 0.00000419 $8,553 0.00% 3.29% -10.20% 110.53%
263 BLK-BTC 0.00000233 0.00000241 0.00000220 $8,386 0.00% 3.10% -6.05% -45.56%
264 ONT-USDT 0.53391655 0.57090857 0.52281038 $8,264 0.00% 2.12% 9.56% 5.32%
265 CVT-BTC 0.00000580 0.00000614 0.00000449 $8,050 10.90% 9.85% 20.33% -41.77%
266 OCEAN-USDT 0.41001000 0.44999000 0.40000000 $7,955 0.00% 2.50% -23.83% -22.97%
267 CNTM-BTC 0.00006945 0.00007020 0.00005869 $7,882 -0.32% -0.14% 9.18% -1.82%
268 BNT-BTC 0.00005636 0.00005693 0.00005367 $7,715 0.00% 5.01% -0.79% -7.65%
269 GBYTE-BTC 0.00130741 0.00131201 0.00121236 $7,715 0.00% 7.84% 0.63% -32.53%
270 EOS-ETH 0.00559602 0.00567034 0.00550000 $7,640 0.00% -0.96% 0.18% -15.09%
271 COMP-USD 101.260 113.623 100.712 $7,552 0.00% 0.44% -9.96% -7.28%
272 UBQ-BTC 0.00000966 0.00001085 0.00000947 $7,379 0.00% -10.89% 20.75% -9.97%
273 XST-BTC 0.00000423 0.00000440 0.00000364 $7,379 0.00% 16.21% 22.35% 10.34%
274 HXRO-BTC 0.00001130 0.00001136 0.00001085 $7,379 0.00% -0.53% 2.91% -32.62%
275 KDA-USDT 0.18285000 0.19990000 0.16839000 $7,271 0.00% -5.78% 1.59% 0.93%
276 HIVE-BTC 0.00000693 0.00000728 0.00000678 $7,212 0.29% -1.84% 3.59% -29.64%
277 FX-BTC 0.00000365 0.00000373 0.00000340 $7,212 0.00% 0.55% -1.35% -21.00%
278 NLG-BTC 0.00000054 0.00000055 0.00000048 $7,212 0.00% 8.00% 20.00% 14.89%
279 HXRO-USDT 0.18904612 0.18904612 0.18272500 $6,953 0.00% 0.27% -4.17% -18.01%
280 COMP-BTC 0.00609538 0.00651620 0.00607243 $6,876 0.25% 0.11% -4.14% -25.25%
281 TNC-BTC 0.00000481 0.00000542 0.00000480 $6,541 -1.23% -7.50% -17.35% -41.63%
282 MAID-BTC 0.00000865 0.00000868 0.00000826 $6,541 0.00% 4.47% 2.48% 7.56%
283 FTC-BTC 0.00000063 0.00000065 0.00000056 $6,541 0.00% 5.00% -17.11% 34.04%
284 UNI-USDT 3.25200 3.51100 3.17100 $6,467 0.00% 1.28% -12.35% 14.91%
285 DCR-USD 20.9460 21.2291 19.3800 $6,438 0.00% 8.06% 2.54% 67.68%
286 ETHBEAR-USD 0.01655000 0.01753000 0.01467000 $6,418 0.00% -4.34% 0.00% 0.00%
287 BLOCK-BTC 0.00005217 0.00005708 0.00005043 $6,373 0.00% -1.40% -6.51% 0.00%
288 XZC-BTC 0.00022227 0.00023106 0.00020790 $6,205 0.00% 6.32% 29.11% -19.52%
289 SPC-BTC 0.00000046 0.00000050 0.00000041 $6,205 0.00% 12.20% -13.21% 31.43%
290 RLC-BTC 0.00005210 0.00005637 0.00005210 $6,205 0.00% -3.87% -2.21% -18.38%
291 GRS-BTC 0.00001153 0.00001256 0.00001145 $6,205 0.00% -1.45% 11.29% -14.08%
292 ETHBULL-USDT 799.105 870.000 798.184 $6,085 0.00% -8.15% 5.66% 55.50%
293 DRGN-BTC 0.00000260 0.00000292 0.00000222 $6,038 0.00% 4.00% 21.50% -15.31%
294 DFI-USDT 0.30495000 0.33400000 0.29900000 $5,874 0.00% 1.65% 7.13% 0.00%
295 FLO-BTC 0.00000102 0.00000102 0.00000084 $5,702 3.13% 20.00% 4.21% -47.06%
296 GNO-BTC 0.00352299 0.00357634 0.00338961 $5,534 0.00% 2.31% 12.48% 6.42%
297 STORJ-BTC 0.00001930 0.00001997 0.00001916 $5,534 0.00% -0.10% 9.06% -26.15%
298 UNI-ETH 0.00645300 0.00671123 0.00639858 $5,530 0.00% -0.26% -16.75% -7.13%
299 WAXP-ETH 0.00007146 0.00007146 0.00006864 $5,515 0.49% 0.76% 2.14% -23.32%
300 ATOM-ETH 0.01026151 0.01058536 0.01006875 $5,419 0.00% -1.71% -6.37% -19.31%
301 GNO-ETH 0.11693645 0.11887976 0.11188034 $5,364 -0.98% 1.54% -1.07% 6.65%
302 DOT-USD 4.70600 5.25000 4.52000 $5,305 0.00% 4.12% 0.04% -5.25%
303 RCN-BTC 0.00000238 0.00000238 0.00000220 $5,199 1.28% 8.18% 14.42% -21.71%
304 GAME-BTC 0.00000337 0.00000343 0.00000323 $5,199 0.00% 0.00% 15.41% -14.47%
305 RADS-BTC 0.00003034 0.00003260 0.00002686 $5,199 1.20% 8.90% -8.42% -8.81%
306 SOLVE-USD 0.08910000 0.09499000 0.08716000 $5,076 0.00% -1.48% -1.04% -7.71%
307 VIA-BTC 0.00001183 0.00001242 0.00001123 $5,031 0.00% 3.05% 15.19% -8.01%
308 EXP-BTC 0.00000235 0.00000260 0.00000224 $5,031 0.00% 1.29% 6.33% -37.50%
309 CTC-BTC 0.00003063 0.00003064 0.00002850 $4,864 0.00% -0.03% -1.07% -18.90%
310 LOOM-BTC 0.00000149 0.00000164 0.00000142 $4,696 0.00% 0.00% 12.88% 6.43%
311 BWX-BTC 0.00000227 0.00000276 0.00000177 $4,696 0.00% 28.25% 27.53% 0.00%
312 PAL-BTC 0.00000001 0.00000002 0.00000001 $4,696 0.00% 0.00% 0.00% -50.00%
313 SRN-ETH 0.00002269 0.00002350 0.00002045 $4,557 0.00% -3.03% 0.00% 0.00%
314 XTP-BTC 0.00000174 0.00000193 0.00000140 $4,528 -2.79% 20.00% -4.40% -32.30%
315 ENG-BTC 0.00002602 0.00002817 0.00002449 $4,361 0.00% -1.74% 5.99% -22.17%
316 PLG-BTC 0.00000001 0.00000001 0.00000001 $4,361 0.00% 0.00% 0.00% 0.00%
317 SOLVE-USDT 0.08868000 0.09174000 0.08690000 $4,280 0.00% -0.87% -0.78% -7.50%
318 HIVE-USD 0.11501000 0.15667000 0.11501000 $4,232 0.00% -6.81% -4.77% -14.87%
319 BTT-USDT 0.00029167 0.00031378 0.00029000 $4,189 0.00% 0.58% 0.92% -7.78%
320 BSV-ETH 0.31216792 0.32550000 0.30815121 $4,077 0.00% -0.98% -8.76% -27.71%
321 SRN-BTC 0.00000072 0.00000073 0.00000067 $4,025 0.00% 0.00% 7.46% -19.10%
322 BOA-BTC 0.00000482 0.00000493 0.00000436 $4,025 0.00% 6.17% -5.86% -24.33%
323 GXC-BTC 0.00002263 0.00002456 0.00002203 $3,857 0.00% 1.07% 11.42% -24.84%
324 INSTAR-BTC 0.00000246 0.00000270 0.00000163 $3,857 0.00% -2.38% 0.00% -27.86%
325 ELA-BTC 0.00009176 0.00010734 0.00008747 $3,857 0.00% 3.01% 9.47% 0.00%
326 PROM-BTC 0.00011938 0.00013512 0.00011938 $3,857 0.00% -11.65% 16.46% 0.00%
327 QRL-BTC 0.00000635 0.00000714 0.00000580 $3,690 -4.15% -2.91% 0.00% -35.30%
328 TRAC-USDT 0.13060000 0.13060000 0.11939000 $3,596 0.00% 1.47% -12.93% 27.28%
329 HDAO-USDT 0.00937000 0.01291000 0.00721000 $3,583 0.00% 5.16% 9.72% -21.06%
330 BURST-BTC 0.00000013 0.00000013 0.00000011 $3,522 8.33% 18.18% 30.00% 0.00%
331 ENJ-ETH 0.00026781 0.00028252 0.00026750 $3,507 0.00% -5.20% -8.37% -22.18%
332 NMR-USDT 26.6400 28.3804 25.7319 $3,447 0.00% 3.53% 10.48% 3.36%
333 OK-BTC 0.00000166 0.00000176 0.00000162 $3,354 0.00% -0.60% 4.40% 30.71%
334 DNA-USDT 0.00223000 0.00448000 0.00165000 $3,337 0.00% 8.78% 47.68% 0.00%
335 BCH-EUR 219.001 233.679 213.500 $3,202 0.00% 1.86% 3.88% 0.00%
336 CRW-BTC 0.00000339 0.00000350 0.00000323 $3,187 0.89% 2.11% 5.61% -25.82%
337 HIVE-USDT 0.12244000 0.12631000 0.11004000 $3,162 0.00% 2.03% 3.11% -8.89%
338 KNC-USDT 1.02200 1.49999 1.02200 $3,142 0.00% -31.87% 0.00% 0.00%
339 ELAMA-BTC 0.00000073 0.00000075 0.00000063 $3,019 2.86% 12.31% 7.46% -47.45%
340 PHNX-BTC 0.00000101 0.00000115 0.00000090 $2,851 0.00% 9.78% 31.17% -34.42%
341 DOGE-ETH 0.00000625 0.00000691 0.00000606 $2,775 0.00% -9.55% -2.04% -4.87%
342 GRIN-USDT 0.41000000 0.45000000 0.41000000 $2,728 0.00% -1.20% 20.57% 2.83%
343 APM-BTC 0.00000126 0.00000174 0.00000123 $2,683 0.00% 0.80% 32.63% -89.09%
344 OGN-BTC 0.00000882 0.00000903 0.00000870 $2,683 0.00% 1.15% 12.50% 0.00%
345 DEP-BTC 0.00000030 0.00000030 0.00000029 $2,683 0.00% 3.45% 0.00% -30.23%
346 NPXS-ETH 0.00000035 0.00000035 0.00000033 $2,563 0.00% 6.06% 0.00% -10.26%
347 KNC-USD 1.09000 $2,530 0.00% -0.20% 0.00% 0.00%
348 VDX-BTC 0.00000002 0.00000002 0.00000002 $2,516 0.00% 0.00% 0.00% -71.43%
349 KSM-USDT 42.4910 49.3120 34.4180 $2,444 0.00% -8.62% 21.26% 26.04%
350 WICC-USDT 0.17283100 0.18480000 0.17200000 $2,352 0.00% -2.69% -9.23% -5.22%
351 MORE-BTC 0.00000118 0.00000132 0.00000110 $2,348 -1.67% -0.84% -13.87% -22.88%
352 HDAO-BTC 0.00000052 0.00000075 0.00000050 $2,348 0.00% 0.00% -3.70% -24.64%
353 IOTX-BTC 0.00000045 0.00000045 0.00000045 $2,348 0.00% 0.00% -4.26% -10.00%
354 MUE-BTC 0.00000018 0.00000020 0.00000014 $2,348 0.00% 0.00% -14.29% -37.93%
355 CVC-ETH 0.00014572 0.00015200 0.00014000 $2,220 0.00% 4.09% -17.64% 93.78%
356 MANA-ETH 0.00015370 0.00015872 0.00015010 $2,104 0.00% 0.70% -7.07% -13.25%
357 ECOC-USDT 1.05700 1.13100 0.91800000 $2,049 1.34% 11.26% 17.31% 19.71%
358 ENG-ETH 0.00089840 0.00089840 0.00079620 $2,034 0.00% 8.53% -0.18% -23.80%
359 HDAC-BTC 0.00000091 0.00000096 0.00000077 $2,013 0.00% 1.11% 16.67% -9.00%
360 BTM-BTC 0.00000374 0.00000387 0.00000374 $2,013 -0.80% -2.35% 15.43% -16.89%
361 MER-BTC 0.00000035 0.00000041 0.00000031 $2,013 0.00% 12.90% 16.67% -12.50%
362 ABYSS-BTC 0.00000076 0.00000077 0.00000075 $2,013 0.00% -1.30% 5.56% 0.00%
363 4ART-BTC 0.00000090 0.00000112 0.00000082 $2,013 0.00% 7.14% -14.29% -51.35%
364 REV-BTC 0.00000069 0.00000070 0.00000067 $2,013 0.00% -1.43% 18.97% -10.39%
365 SOLVE-ETH 0.00018176 0.00018176 0.00016527 $1,953 4.08% 5.47% -4.55% -23.89%
366 APM-USDT 0.02200000 0.02999000 0.02101003 $1,932 0.00% 0.05% 4.81% -85.19%
367 ECOC-BTC 0.00006307 0.00006658 0.00005477 $1,845 1.03% 9.04% 23.90% -2.96%
368 XMY-BTC 0.00000010 0.00000011 0.00000010 $1,845 0.00% 0.00% 11.11% -9.09%
369 4ART-USDT 0.01525000 0.01525000 0.01359000 $1,731 0.00% 8.08% -20.78% -40.22%
370 VBK-BTC 0.00000035 0.00000035 0.00000034 $1,677 0.00% 0.00% 16.67% -2.78%
371 PI-BTC 0.00000038 0.00000039 0.00000036 $1,677 0.00% 0.00% -15.56% -36.67%
372 DUSK-BTC 0.00000306 0.00000309 0.00000269 $1,677 0.00% 13.33% 31.33% 4.08%
373 NGC-BTC 0.00000253 0.00000270 0.00000253 $1,677 0.00% -6.30% -10.60% -58.39%
374 PINK-BTC 0.00000015 0.00000015 0.00000014 $1,509 0.00% 7.14% 36.36% -11.76%
375 COMP-ETH 0.20140000 0.21359103 0.20140000 $1,357 0.00% -0.97% -17.05% -25.11%
376 SUKU-USDT 0.14954000 0.14966000 0.14866000 $1,350 0.00% 0.59% 0.00% 0.00%
377 HBD-BTC 0.00005410 0.00005590 0.00005288 $1,342 0.00% -3.22% -0.99% -22.73%
378 GEO-BTC 0.00001291 0.00001331 0.00001128 $1,342 0.00% 2.22% 21.91% -7.65%
379 QTUM-ETH 0.00494111 0.00496337 0.00490970 $1,277 0.00% -0.45% 3.24% 0.00%
380 SHR-USDT 0.02178000 0.02312000 0.02170000 $1,193 0.00% -0.23% 0.00% 0.00%
381 PPC-BTC 0.00001304 0.00001370 0.00001291 $1,174 0.00% -3.41% -3.91% -13.98%
382 DMT-BTC 0.00000811 0.00000928 0.00000795 $1,174 0.00% -3.68% 4.78% -20.33%
383 MATIC-BTC 0.00000105 0.00000111 0.00000102 $1,174 0.00% -3.67% 7.14% -8.70%
384 ADX-BTC 0.00001545 0.00001575 0.00001533 $1,174 0.00% -0.06% 3.28% -5.96%
385 POT-BTC 0.00000041 0.00000042 0.00000039 $1,006 0.00% 0.00% 7.89% 7.89%
386 KAI-BTC 0.00000091 0.00000117 0.00000088 $1,006 0.00% -2.15% -14.15% 0.00%
387 SIX-BTC 0.00000057 0.00000057 0.00000056 $1,006 0.00% 1.79% -12.31% -3.39%
388 HMQ-BTC 0.00000033 0.00000037 0.00000031 $1,006 0.00% -5.71% 0.00% -26.67%
389 SBD-BTC 0.00006313 0.00006777 0.00005893 $1,006 0.00% 1.20% -5.87% -10.02%
390 MKR-USDT 558.250 558.250 450.001 $979 0.00% 12.28% 10.25% -0.79%
391 ELA-USDT 1.49300 1.79800 1.45100 $848 0.00% -0.53% -1.78% 0.00%
392 USDS-BTC 0.00005899 0.00005967 0.00005668 $839 0.00% 3.58% 4.54% -18.82%
393 EXCL-BTC 0.00000357 0.00000363 0.00000330 $839 0.00% -0.83% -2.72% -23.39%
394 VEE-BTC 0.00000009 0.00000010 0.00000009 $839 0.00% -10.00% 12.50% -18.18%
395 HNS-BTC 0.00000592 0.00000628 0.00000528 $839 0.00% 0.17% 22.82% 16.31%
396 TRAC-ETH 0.00025900 0.00036494 0.00022862 $757 0.00% 13.29% 1.43% 5.98%
397 NMR-ETH 0.05119353 0.05193035 0.05119353 $706 0.00% -1.42% 6.65% 0.00%
398 SPHR-BTC 0.00000671 0.00000733 0.00000643 $671 0.00% -4.14% -14.08% 23.12%
399 FNB-BTC 0.00000013 0.00000023 0.00000013 $671 0.00% -43.48% 0.00% 0.00%
400 ANKR-BTC 0.00000051 0.00000052 0.00000049 $671 0.00% 4.08% 10.87% -21.54%
401 GO-BTC 0.00000040 0.00000042 0.00000040 $671 0.00% 0.00% 21.21% -6.98%
402 XWC-USDT 0.19190000 0.19618000 0.15665000 $656 -0.32% 22.11% -4.76% 0.00%
403 ADABULL-USD 1,621.14 1,693.26 1,300.47 $635 0.00% 24.64% 0.00% 0.00%
404 FIL-USD 32.0000 40.0000 32.0000 $597 0.00% -20.00% 0.00% -8.57%
405 STPT-BTC 0.00000086 0.00000088 0.00000085 $503 0.00% 1.18% 0.00% -32.28%
406 UCT-BTC 0.00000019 0.00000022 0.00000018 $503 0.00% 5.56% -36.67% -45.71%
407 CURE-BTC 0.00000394 0.00000394 0.00000369 $503 0.00% 2.34% 2.07% -25.80%
408 LAMB-BTC 0.00000083 0.00000089 0.00000083 $503 0.00% -1.19% 5.06% -31.40%
409 DNA-BTC 0.00000008 0.00000013 0.00000008 $503 0.00% -33.33% 14.29% 0.00%
410 NPXS-BTC 0.00000002 0.00000002 0.00000001 $503 0.00% 0.00% 100.00% 100.00%
411 OXT-USDT 0.27129000 0.27519000 0.25631000 $475 0.00% 5.84% 7.10% 0.00%
412 FIL-ETH 0.05987838 0.06718126 0.05851127 $469 0.00% -7.02% -7.02% -2.65%
413 NPXS-USDT 0.00017081 0.00018587 0.00016678 $383 0.00% 2.42% 1.15% 0.00%
414 DTA-BTC 0.00000002 0.00000002 0.00000001 $335 0.00% 100.00% 0.00% -50.00%
415 CND-BTC 0.00000048 0.00000058 0.00000048 $335 0.00% 0.00% 0.00% -29.41%
416 IRIS-BTC 0.00000361 0.00000361 0.00000305 $335 0.00% 18.36% 25.78% -12.59%
417 IOC-BTC 0.00000450 0.00000459 0.00000429 $335 4.90% 4.90% 19.36% -13.63%
418 RVC-BTC 0.00000001 0.00000001 0.00000001 $335 0.00% 0.00% -50.00% -66.67%
419 SIB-BTC 0.00000125 0.00000126 0.00000115 $335 0.00% 2.46% 32.98% 7.76%
420 PMA-BTC 0.00000001 0.00000002 0.00000001 $335 0.00% 0.00% 0.00% -50.00%
421 ORBS-BTC 0.00000077 0.00000083 0.00000073 $335 0.00% -7.23% 1.32% 0.00%
422 FSN-BTC 0.00001480 0.00001480 0.00001402 $335 0.00% 2.07% 5.79% -26.00%
423 CELO-ETH 0.00372979 0.00392747 0.00319778 $308 0.00% -5.03% 0.00% 0.00%
424 HNS-ETH 0.00023456 0.00023737 0.00017635 $247 0.00% 33.01% 0.00% 30.31%
425 DOT-EUR 3.92600 4.62400 3.66600 $233 0.00% -15.08% -7.49% 0.00%
426 MATIC-USDT 0.01830000 0.01843000 0.01670000 $227 0.00% 6.64% 1.33% 0.00%
427 HNS-USDT 0.14000000 0.14000000 0.09460000 $195 0.00% 47.99% 0.00% 0.00%
428 URAC-BTC 0.00000002 0.00000002 0.00000002 $168 0.00% 0.00% 0.00% 0.00%
429 CNS-BTC 0.00000001 0.00000002 0.00000001 $168 0.00% 0.00% -50.00% -66.67%
430 GLEEC-BTC 0.00001099 0.00001099 0.00000642 $168 0.00% 71.18% -15.33% 0.00%
431 BLOC-BTC 0.00000001 0.00000001 0.00000001 $168 0.00% 0.00% 0.00% -50.00%
432 VRC-BTC 0.00000229 0.00000229 0.00000215 $168 0.00% 0.44% -17.03% -20.21%
433 VIB-BTC 0.00000088 0.00000088 0.00000084 $168 0.00% 0.00% 2.33% -13.73%
434 FME-BTC 0.00000004 0.00000004 0.00000002 $168 0.00% 100.00% -20.00% -71.43%
435 BTU-BTC 0.00002253 0.00002254 0.00002117 $168 0.49% -0.04% -21.61% -14.72%
436 WINGS-BTC 0.00000250 0.00000250 0.00000230 $168 0.00% 8.23% -11.03% -49.29%
437 BTT-BTC 0.00000002 0.00000002 0.00000001 $168 0.00% 100.00% 100.00% 0.00%
438 HYDRO-BTC 0.00000001 0.00000001 0.00000001 $168 0.00% 0.00% 0.00% -50.00%
439 FIL-BTC 0.00209856 0.00209856 0.00172487 $168 0.00% 0.49% 24.39% -17.57%
440 BFT-BTC 0.00000053 0.00000053 0.00000053 $168 0.00% 0.00% -10.17% 0.00%
441 WBTC-BTC 1.01800 1.01800 1.00516 $168 0.00% 1.28% 0.99% 1.80%
442 MCO-BTC 0.00020697 0.00020697 0.00020691 $168 0.00% 0.03% 0.00% 0.00%
443 MEME-BTC 0.00000035 0.00000035 0.00000035 $168 0.00% 0.00% -10.26% -48.53%
444 SLS-BTC 0.00074048 0.00074048 0.00070050 $168 0.00% 0.00% 4.61% -40.95%
445 XWC-BTC 0.00001129 0.00001129 0.00000926 $168 0.00% 21.92% 2.92% 0.00%
446 TSHP-BTC 0.00000018 0.00000018 0.00000008 $168 0.00% 0.00% 0.00% 0.00%
447 UPT-BTC 0.00000010 0.00000010 0.00000010 $168 0.00% 0.00% -9.09% -65.52%
448 PLA-BTC 0.00000004 0.00000004 0.00000004 $168 0.00% 0.00% 100.00% 0.00%
449 CTXC-BTC 0.00000470 0.00000470 0.00000470 $168 0.00% 0.00% 10.59% -21.80%
450 FIL-USDT 28.8000 37.0000 28.8000 $143 0.00% -22.16% 0.00% 0.00%
451 BOA-USDT 0.07463061 0.07800000 0.07463061 $131 0.00% -4.32% -19.77% -7.98%
452 GXC-USDT 0.40620000 0.40620000 0.40619000 $111 0.00% 0.00% 11.45% -0.38%
453 PMA-USDT 0.00019605 0.00022038 0.00019604 $108 0.00% -0.01% 8.39% 0.00%
454 FME-USDT 0.00041000 0.00051000 0.00039000 $95 0.00% -2.38% -43.84% -79.40%
455 TRYB-USDT 0.12000000 0.12000000 0.12000000 $58 0.00% 0.00% 0.00% 0.00%
456 ADABEAR-USDT 0.06600000 0.06600000 0.06600000 $46 0.00% 0.00% 0.00% -86.72%
457 FX-ETH 0.00012000 0.00012000 0.00011600 $45 0.00% 2.56% -14.62% -27.27%
458 CNS-USDT 0.00019000 0.00019000 0.00019000 $44 0.00% 0.00% -36.67% -45.71%
459 EXE-USDT 0.00487000 0.00487000 0.00420000 $41 0.00% 4.96% -26.66% -73.03%
460 PAY-ETH 0.00010840 0.00010919 0.00010840 $35 0.00% -0.72% -7.10% 0.00%
461 SUTER-USDT 0.00423000 0.00423000 0.00396000 $32 0.00% 6.82% 0.00% 0.00%
462 UCT-USDT 0.00352000 0.00352000 0.00352000 $30 0.00% 0.00% 0.00% 0.00%
463 ADX-ETH 0.00049837 0.00056696 0.00049815 $30 0.00% 0.04% 1.13% 0.00%
464 VIB-ETH 0.00002801 0.00002801 0.00002801 $15 0.00% 0.00% 0.00% -19.97%
465 LUCY-USDT 0.00688000 0.00859000 0.00688000 $14 0.00% -19.91% -2.96% -45.40%
466 RVC-USDT 0.00025000 0.00025000 0.00025000 $7 0.00% 0.00% -3.85% -10.71%
467 DUCATO-USDT 15.8510 15.8510 15.8510 $7 0.00% 0.00% -0.96% 62.81%
468 VRA-BTC 0.00000004 0.00000004 0.00000004 $0 0.00% 0.00% 100.00% 0.00%
469 VANY-BTC 0.00000005 0.00000005 0.00000005 $0 0.00% 0.00% 0.00% -44.44%
470 EDR-BTC 0.00000028 0.00000029 0.00000027 $0 0.00% -3.45% 3.70% -12.50%
471 THC-BTC 0.00000035 0.00000035 0.00000033 $0 0.00% 0.00% 12.90% -10.26%
472 PTOY-BTC 0.00000034 0.00000035 0.00000034 $0 0.00% -2.86% -12.82% -30.61%
473 LMCH-BTC 0.00001027 0.00001027 0.00001027 $0 0.00% 0.00% 0.00% 0.00%
474 META-BTC 0.00000045 0.00000045 0.00000045 $0 0.00% 0.00% 0.00% -23.73%
475 STC-BTC 0.00000382 0.00000382 0.00000382 $0 0.00% 0.00% 0.00% 0.00%
476 HYC-BTC 0.00000008 0.00000008 0.00000008 $0 0.00% 0.00% 0.00% 0.00%
477 FLETA-BTC 0.00000021 0.00000021 0.00000021 $0 0.00% 0.00% -44.74% 0.00%
478 ION-BTC 0.00000075 0.00000075 0.00000075 $0 0.00% 0.00% -30.56% 0.00%
479 MARO-BTC 0.00000124 0.00000124 0.00000124 $0 0.00% 0.00% 20.39% 0.00%
480 BWF-BTC 0.00000088 0.00000088 0.00000088 $0 0.00% 0.00% 0.00% -38.03%
481 INX-BTC 0.00000081 0.00000081 0.00000060 $0 0.00% 35.00% 12.50% -32.50%
482 DAWN-BTC 0.00000994 0.00000994 0.00000994 $0 0.00% 0.00% 7.69% 4.41%
483 SKM-BTC 0.00000007 0.00000007 0.00000007 $0 0.00% 0.00% -46.15% 0.00%
484 CAMP-BTC 0.00000051 0.00000051 0.00000051 $0 0.00% 0.00% -22.73% 0.00%
485 WICC-BTC 0.00001051 0.00001051 0.00001051 $0 0.00% 0.00% -2.05% -23.23%
486 LUCY-BTC 0.00000041 0.00000041 0.00000041 $0 0.00% 0.00% 0.00% 0.00%
487 ADT-BTC 0.00000003 0.00000003 0.00000003 $0 0.00% 0.00% 50.00% -25.00%
488 APIX-BTC 0.00000318 0.00000420 0.00000318 $0 0.00% -24.29% 0.00% 0.00%
489 MFT-BTC 0.00000013 0.00000013 0.00000013 $0 0.00% 0.00% 0.00% -13.33%
490 FOR-BTC 0.00000122 0.00000122 0.00000122 $0 0.00% 0.00% -3.94% 0.00%
491 EXE-BTC 0.00000029 0.00000029 0.00000029 $0 0.00% 0.00% -27.50% -78.68%
492 TRYB-BTC 0.00000712 0.00000730 0.00000712 $0 0.00% -2.47% 0.00% 0.00%
493 KLAY-BTC 0.00002833 0.00002833 0.00002833 $0 0.00% 0.00% 0.00% -11.47%
494 XEL-BTC 0.00000009 0.00000009 0.00000009 $0 0.00% 0.00% 50.00% -66.67%
495 PXL-BTC 0.00000042 0.00000042 0.00000042 $0 0.00% 0.00% 2.44% -47.50%