Login Sign Up
Login Sign Up

BITTREX PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D % 1M
1 BTC-USD 7,187.42 7,299.00 7,174.01 1,857,657 -0.13% -0.51% -4.82% -18.03%
2 XRP-USD 0.21811000 0.22278000 0.21811000 333,320 -0.47% -0.16% -3.60% -19.91%
3 BTC-USDT 7,183.80 7,292.91 7,176.78 283,223 -0.15% -0.56% -4.52% -18.15%
4 ETH-USD 142.961 145.111 142.961 119,420 -0.16% -0.79% -4.03% -24.12%
5 USDT-USD 0.99905000 1.00100 0.99800000 68,832 0.00% 0.01% -0.29% -0.09%
6 LTC-USD 44.0410 44.5470 43.5480 53,956 0.11% 0.55% -3.05% -27.62%
7 VET-USDT 0.00587614 0.00638094 0.00544517 49,364 -0.53% -7.91% -15.06% -5.82%
8 BCH-USDT 209.798 212.808 208.497 46,787 -1.09% 0.57% -1.09% -26.39%
9 LTC-USDT 44.0369 44.5814 43.6411 41,063 0.28% 0.30% -2.52% -28.05%
10 ETH-USDT 142.750 145.063 142.750 39,535 -0.19% -1.14% -3.72% -24.08%
11 TRX-USDT 0.01433687 0.01474329 0.01394905 31,858 -0.19% 2.78% -2.34% -28.67%
12 BCH-USD 210.034 212.655 208.321 27,222 0.00% 0.82% -1.16% -26.45%
13 XRP-USDT 0.21821839 0.22129722 0.21709283 20,177 0.00% 0.52% -3.08% -20.06%
14 ADA-USD 0.03687000 0.03762000 0.03645000 14,592 0.00% 0.05% -4.06% -14.67%
15 BSV-USD 92.9790 94.1360 92.4690 13,947 -0.61% 0.55% -3.55% -27.99%
16 ZEC-USD 32.5210 33.7470 31.2430 13,040 0.00% 3.64% 11.11% -11.88%
17 NEO-USDT 8.93086 9.15483 8.72045 12,814 0.00% 1.95% 2.08% -32.37%
18 ADA-USDT 0.03668590 0.03739589 0.03657897 12,489 -1.04% -0.84% -4.65% -15.68%
19 ZEC-USDT 32.3779 33.5816 31.3496 9,926 -0.04% 2.05% 11.26% -11.59%
20 DAI-USDT 1.01214 1.01214 0.99750001 9,234 0.00% 0.00% 0.96% 1.47%
21 BAT-USD 0.18524000 0.19078000 0.18065000 7,921 0.00% 2.54% -4.76% -27.12%
22 TRX-USD 0.01436000 0.01473000 0.01394000 6,513 0.00% 3.01% -1.98% -27.98%
23 HBAR-USDT 0.02367500 0.02481079 0.02344400 5,473 -2.41% -1.14% 1.63% -33.26%
24 OCEAN-USDT 0.03973748 0.04129883 0.03700521 5,434 0.14% 7.02% 16.94% 25.35%
25 ETC-USD 3.82500 3.88200 3.82500 5,392 0.00% -0.91% -1.50% -20.84%
26 ZEN-USD 5.97001 6.05000 5.93000 5,346 0.00% -0.02% 6.19% 14.81%
27 DASH-USDT 50.7281 50.8151 50.1199 4,256 -0.17% 1.21% -3.16% -27.40%
28 XVG-USDT 0.00428539 0.00449906 0.00423034 3,850 0.00% 1.30% -2.28% 11.89%
29 PMA-USDT 0.00015954 0.00017954 0.00015764 3,847 0.00% -3.92% -20.60% -32.57%
30 TUSD-USD 1.00300 1.00300 3,568 0.00% 0.00% -0.10% -0.20%
31 ATOM-USDT 4.13196 4.13278 4.03451 3,312 0.00% 2.42% 12.76% 1.93%
32 RVN-USDT 0.02357814 0.02600000 0.02346411 3,160 0.00% -7.83% -14.60% -16.98%
33 HBAR-USD 0.02373600 0.02493994 0.02348000 2,878 0.00% 0.54% 1.56% -31.40%
34 BAT-USDT 0.18820285 0.19038565 0.18067815 2,839 0.00% 4.16% -2.99% -26.34%
35 ENJ-USDT 0.08148924 0.09741895 0.08114874 2,431 -16.35% -0.25% -19.36% 27.75%
36 XLM-USDT 0.05250882 0.05272461 0.05233074 2,407 0.00% -0.11% -5.00% -31.17%
37 DOGE-USDT 0.00212405 0.00216547 0.00211844 2,319 0.00% 0.26% -2.57% -19.95%
38 OMG-USDT 0.71203761 0.72705995 0.71203761 2,259 0.00% -1.42% -3.79% -27.84%
39 BTT-USDT 0.00033906 0.00033906 0.00027805 2,175 0.81% 18.13% 10.62% -22.18%
40 DGB-USD 0.00658000 0.00669000 0.00652000 1,521 -0.45% 0.00% 0.92% -4.64%
41 DCR-USD 19.7810 20.1580 19.5570 1,514 0.00% 1.15% -3.92% -4.64%
42 ZRX-USD 0.22100000 0.22278000 0.22087000 1,333 0.00% -0.80% -10.28% -25.61%
43 XMR-USDT 52.2500 52.9448 52.2500 1,330 0.00% -1.31% -3.61% -19.65%
44 BSV-USDT 92.8426 93.7852 92.5281 1,063 0.00% 0.34% -5.60% -28.52%
45 DGB-USDT 0.00655494 0.00668025 0.00655494 730 0.00% -0.73% -0.84% -6.88%
46 ETC-USDT 3.81250 3.89274 3.81250 716 0.00% -1.78% -1.60% -21.48%
47 SC-USD 0.00144000 0.00153000 0.00143000 633 0.00% -0.69% -2.70% -31.43%
48 TUSD-USDT 1.00158 1.00283 1.00158 208 0.00% -0.01% 0.26% -0.06%
49 SC-USDT 0.00144832 0.00149549 0.00140737 200 0.00% 1.61% 1.99% -30.24%
50 GRIN-USDT 1.18000 1.18000 1.16908 190 0.00% 0.93% 1.99% -34.44%
51 DCR-USDT 19.6021 19.8243 19.6021 184 0.00% -1.12% -4.61% -10.57%
52 XRP-ETH 0.00152196 0.00152724 0.00151021 77 0.00% 0.51% 0.48% 5.43%
53 ZEC-ETH 0.22700691 0.23290452 0.21691628 76 0.43% 3.18% 15.29% 15.52%
54 TRX-ETH 0.00010005 0.00010155 0.00009669 56 0.00% 3.48% 0.79% -6.09%
55 BCH-ETH 1.46431 1.46812 1.44245 50 0.00% 1.21% 2.51% -3.24%
56 BSV-ETH 0.64776527 0.65155307 0.63926064 49 0.00% 1.33% -0.20% -5.85%
57 HBAR-ETH 0.00016719 0.00017200 0.00016164 48 0.00% 1.95% 5.56% -11.44%
58 ADA-ETH 0.00025601 0.00025879 0.00025476 43 0.02% 0.02% -0.71% 9.99%
59 NPXS-USDT 0.00014006 0.00014006 0.00014006 40 0.00% 0.00% -0.71% 0.00%
60 ETH-BTC 0.01987536 0.01999663 0.01978078 40 0.02% -0.49% 0.90% -7.21%
61 XRP-BTC 0.00003038 0.00003048 0.00003008 38 0.00% 0.96% 1.54% -1.94%
62 TUSD-BTC 0.00013893 0.00013972 0.00013706 35 -0.07% 0.40% 4.99% 21.60%
63 TUSD-ETH 0.00696183 0.00700580 0.00688005 32 0.00% 0.36% 2.57% 31.60%
64 NEO-ETH 0.06240000 0.06335000 0.06040064 32 0.00% 3.31% 6.48% -10.26%
65 ATOM-ETH 0.02863293 0.02863293 0.02750001 31 0.00% 2.37% 19.70% 34.65%
66 VTC-BTC 0.00002771 0.00002795 0.00002686 30 0.43% 2.18% -5.59% -8.43%
67 MCO-ETH 0.03020000 0.03071991 0.02989973 30 0.00% 1.00% 5.35% 27.87%
68 ZEC-BTC 0.00451851 0.00465000 0.00433220 29 0.65% 2.87% 16.61% 7.51%
69 XMR-ETH 0.36283320 0.36799997 0.36000126 26 0.00% -1.40% 0.01% 4.81%
70 SPND-BTC 0.00000026 0.00000029 0.00000023 24 -3.85% 8.33% 25.00% -32.43%
71 KMD-USD 0.56712000 0.56712000 0.56712000 24 0.00% 0.00% -16.10% -38.29%
72 VDX-USDT 0.00070632 0.00070632 0.00070632 24 0.00% 0.00% -36.11% -53.79%
73 SNT-ETH 0.00007152 0.00007152 0.00007041 23 0.24% 1.58% -4.35% 2.88%
74 BAT-ETH 0.00130189 0.00133399 0.00125439 23 0.00% 3.79% -0.62% -3.10%
75 DGB-ETH 0.00004569 0.00004619 0.00004524 21 -1.00% 0.37% 3.79% 22.92%
76 VET-BTC 0.00000081 0.00000089 0.00000076 20 -1.22% -8.99% -11.96% 12.50%
77 DAI-ETH 0.00696729 0.00696729 0.00680127 18 0.00% 1.50% 4.43% 29.94%
78 OMG-ETH 0.00501184 0.00504781 0.00490021 17 0.00% 0.34% 0.59% -4.26%
79 PXL-BTC 0.00000273 0.00000274 0.00000261 16 0.74% 2.25% 26.39% 22.97%
80 ZRX-ETH 0.00152524 0.00152641 0.00151614 15 0.00% 0.15% -6.23% -3.95%
81 BTU-BTC 0.00001800 0.00001975 0.00001517 14 7.70% -7.98% -5.79% -32.94%
82 TRX-BTC 0.00000198 0.00000203 0.00000193 14 -0.50% 2.06% 1.02% -13.54%
83 LTC-BTC 0.00610149 0.00613745 0.00604300 14 0.02% 0.82% 1.39% -12.17%
84 BAT-BTC 0.00002596 0.00002639 0.00002494 13 0.39% 4.09% 0.82% -10.45%
85 WAVES-ETH 0.00455354 0.00481000 0.00416753 13 4.20% 9.26% 19.20% 8.95%
86 LTC-ETH 0.30697286 0.30719742 0.30211200 13 0.00% 1.09% 0.65% -5.10%
87 ADA-BTC 0.00000509 0.00000516 0.00000509 13 0.00% -0.59% 0.79% 3.25%
88 XEM-ETH 0.00026000 0.00026000 0.00024598 13 4.97% 5.46% 7.23% 21.97%
89 NEO-BTC 0.00124139 0.00126000 0.00119686 12 0.08% 2.96% 7.05% -17.32%
90 RVN-BTC 0.00000330 0.00000341 0.00000324 12 -0.60% -3.23% -12.47% 3.13%
91 WAVES-BTC 0.00008946 0.00009600 0.00008375 11 2.93% 6.82% 20.45% 0.51%
92 EOS-USDT 2.63166 2.63166 2.63166 11 0.00% 0.00% -3.54% -23.93%
93 OCEAN-BTC 0.00000553 0.00000570 0.00000504 10 0.36% 8.22% 22.35% 54.04%
94 RLC-BTC 0.00007362 0.00007980 0.00007141 9 0.00% -7.74% 2.74% -12.80%
95 DGB-BTC 0.00000091 0.00000092 0.00000089 9 0.00% 1.11% 4.60% 15.19%
96 BCH-BTC 0.02924269 0.02928260 0.02877020 8 0.08% 1.36% 3.52% -10.24%
97 DASH-ETH 0.35226519 0.35435323 0.34700000 8 0.00% 0.72% 0.02% -4.87%
98 ENJ-BTC 0.00001081 0.00001201 0.00001081 8 -0.37% -7.21% -21.04% 54.11%
99 TEMCO-BTC 0.00000009 0.00000010 0.00000007 8 0.00% 12.50% 28.57% 12.50%
100 BSV-BTC 0.01297222 0.01299765 0.01273326 8 0.03% 1.34% 1.19% -11.89%
101 SOLVE-ETH 0.00081418 0.00081870 0.00081418 7 0.00% -0.36% 0.54% 36.19%
102 XLM-ETH 0.00036612 0.00036612 0.00036161 7 0.00% 1.14% -1.59% -9.07%
103 HEDG-BTC 0.00016549 0.00017445 0.00015626 6 -0.92% -0.54% 11.44% 97.03%
104 SC-ETH 0.00001014 0.00001014 0.00000998 5 0.00% 1.40% 2.94% -8.89%
105 DMT-BTC 0.00001473 0.00001588 0.00001393 5 4.17% 3.95% -3.35% 44.98%
106 SIB-BTC 0.00000572 0.00000599 0.00000570 5 0.00% -1.04% 0.18% 11.07%
107 NPXS-ETH 0.00000103 0.00000104 0.00000102 4 0.00% 0.98% -2.83% 9.57%
108 DMT-ETH 0.00071989 0.00076376 0.00070615 4 0.27% -0.01% -13.29% 49.98%
109 XVG-BTC 0.00000061 0.00000061 0.00000058 4 1.67% 1.67% 5.17% 35.56%
110 DOGE-BTC 0.00000029 0.00000030 0.00000029 4 0.00% -3.33% 0.00% -6.45%
111 ATOM-BTC 0.00056442 0.00058261 0.00054666 4 0.00% -1.47% 13.91% 25.38%
112 LSK-BTC 0.00008404 0.00008981 0.00008362 4 -0.45% -5.55% -7.85% -1.15%
113 FX-ETH 0.00055000 0.00055000 0.00052241 3 0.00% 3.26% -5.17% 0.00%
114 ZEN-BTC 0.00083176 0.00086312 0.00077120 3 0.07% 0.37% 11.76% 40.89%
115 WAXP-BTC 0.00000268 0.00000289 0.00000262 3 0.00% -0.74% -5.94% -6.92%
116 QTUM-ETH 0.01290000 0.01349732 0.01290000 3 0.00% -2.29% 0.43% 7.61%
117 XMR-BTC 0.00720754 0.00734800 0.00719511 3 -0.04% -1.91% 0.43% -3.02%
118 GRS-BTC 0.00002468 0.00002556 0.00002418 3 -1.52% 1.27% 3.31% -3.25%
119 DASH-BTC 0.00704058 0.00704058 0.00692575 3 0.00% 1.14% 1.40% -11.59%
120 FCT-BTC 0.00037792 0.00040544 0.00036754 3 0.04% 2.42% -1.95% 17.00%
121 QTUM-BTC 0.00025419 0.00026998 0.00025356 3 0.16% -2.74% 9.28% -1.10%
122 BURST-BTC 0.00000046 0.00000046 0.00000040 3 0.00% 15.00% 9.52% 39.39%
123 DCR-BTC 0.00275299 0.00276099 0.00268256 3 0.00% 1.90% 0.98% 10.12%
124 UTK-BTC 0.00000200 0.00000219 0.00000199 3 0.00% -4.31% 4.17% -8.68%
125 VITE-BTC 0.00000217 0.00000259 0.00000211 3 0.00% -9.58% -19.63% 64.39%
126 REP-ETH 0.06911382 0.07119085 0.06911382 2 0.00% -1.87% -1.17% 12.46%
127 STRAT-BTC 0.00004136 0.00004231 0.00004073 2 -1.52% 0.49% 4.60% 18.95%
128 VDX-ETH 0.00000603 0.00000604 0.00000594 2 0.00% -0.17% -2.11% -25.92%
129 BTT-BTC 0.00000005 0.00000005 0.00000004 2 0.00% 25.00% 25.00% 0.00%
130 NAV-BTC 0.00001263 0.00001405 0.00001260 2 -0.24% -0.47% -7.61% 24.68%
131 WAXP-ETH 0.00013888 0.00013888 0.00013022 2 0.73% 0.00% -2.03% 0.00%
132 CRO-BTC 0.00000420 0.00000420 0.00000406 2 0.97% 2.69% 6.36% 4.24%
133 PART-BTC 0.00010567 0.00011198 0.00010200 2 0.00% -1.79% -14.78% -33.03%
134 CVC-ETH 0.00016554 0.00016649 0.00016301 2 0.00% 1.55% -6.99% -21.83%
135 XLM-BTC 0.00000726 0.00000729 0.00000723 2 0.00% -0.27% -1.63% -16.26%
136 KMD-BTC 0.00008206 0.00008284 0.00007982 2 2.83% -0.30% -3.59% -21.14%
137 DUSK-BTC 0.00000586 0.00000616 0.00000585 2 -1.18% -4.09% -23.20% -5.02%
138 ARDR-BTC 0.00000626 0.00000649 0.00000622 2 -0.79% -0.79% -1.57% -0.48%
139 ETC-BTC 0.00053087 0.00053497 0.00052947 2 -0.20% -0.63% 2.63% -3.74%
140 GBYTE-BTC 0.00220000 0.00237320 0.00205555 2 -2.94% 0.34% -6.52% -4.61%
141 SOLVE-BTC 0.00001611 0.00001632 0.00001598 2 0.00% -0.31% 0.06% 27.45%
142 GAME-BTC 0.00000570 0.00000605 0.00000570 2 -1.21% -3.39% -13.64% 218.44%
143 CTXC-BTC 0.00000995 0.00001215 0.00000986 2 0.00% -4.33% -14.96% 0.00%
144 STPT-BTC 0.00000159 0.00000159 0.00000147 2 0.00% 5.30% 6.71% 43.24%
145 XZC-BTC 0.00044991 0.00045129 0.00044034 2 -0.31% 0.71% -5.20% -16.49%
146 OMG-BTC 0.00009859 0.00010076 0.00009737 2 0.28% -0.32% -0.90% -11.78%
147 SRN-ETH 0.00004067 0.00004305 0.00004067 2 0.00% -5.53% -10.22% 0.00%
148 STEEM-BTC 0.00001828 0.00001874 0.00001768 2 0.00% -1.46% 13.61% 13.61%
149 PAY-BTC 0.00000745 0.00000815 0.00000717 1 0.68% 3.91% -2.23% -7.80%
150 XEM-BTC 0.00000498 0.00000498 0.00000493 1 0.20% 1.01% 3.97% 9.21%
151 EXP-BTC 0.00000493 0.00000544 0.00000417 1 0.41% -0.80% -22.97% -18.38%
152 MONA-BTC 0.00012165 0.00012200 0.00012045 1 0.26% 0.56% 1.58% -0.99%
153 MCO-BTC 0.00060482 0.00063000 0.00059058 1 0.00% 1.01% 7.70% 17.95%
154 PIVX-BTC 0.00003035 0.00003077 0.00002936 1 -0.56% 2.15% 3.90% 9.65%
155 SC-BTC 0.00000020 0.00000021 0.00000020 1 0.00% 0.00% 5.26% -20.00%
156 DAI-BTC 0.00013962 0.00014068 0.00013482 1 0.00% 1.28% 5.39% 20.88%
157 RDD-BTC 0.00000008 0.00000009 0.00000008 1 0.00% 0.00% -11.11% -11.11%
158 GNT-ETH 0.00024251 0.00024251 0.00023702 1 0.00% 2.32% -2.36% 1.82%
159 ETC-ETH 0.02659079 0.02676338 0.02659079 1 0.00% -0.35% 1.29% 3.63%
160 QNT-BTC 0.00059794 0.00060804 0.00057555 1 2.95% -1.66% -5.23% -21.57%
161 EOS-ETH 0.01811668 0.01811668 0.01811668 1 0.00% 0.00% -1.45% -1.00%
162 STRAT-ETH 0.00211000 0.00211000 0.00206000 1 0.00% 0.05% 6.61% 31.29%
163 HYDRO-BTC 0.00000009 0.00000010 0.00000009 1 0.00% -10.00% 12.50% 28.57%
164 SIX-BTC 0.00000093 0.00000099 0.00000091 1 0.00% -2.11% -17.70% -45.93%
165 VIA-BTC 0.00003056 0.00003250 0.00003018 1 0.00% 1.26% 17.22% 33.57%
166 PLG-BTC 0.00000007 0.00000009 0.00000007 1 0.00% 0.00% -12.50% -69.57%
167 HBAR-BTC 0.00000330 0.00000337 0.00000323 1 0.00% 0.00% 7.01% -16.83%
168 BLK-BTC 0.00000613 0.00000645 0.00000592 1 0.00% -4.96% -8.23% 21.39%
169 ONT-BTC 0.00008337 0.00008623 0.00008337 1 0.00% -0.36% 2.11% -21.38%
170 FXC-BTC 0.00000032 0.00000032 0.00000032 1 0.00% 0.00% -13.51% 18.52%
171 UPP-BTC 0.00000113 0.00000117 0.00000113 1 1.77% -2.59% -4.96% -10.16%
172 ADX-ETH 0.00056998 0.00056998 0.00056998 1 0.00% 0.00% 10.68% 20.58%
173 GRIN-BTC 0.00016509 0.00017300 0.00016149 1 0.00% -0.68% 7.37% -14.20%
174 SNT-BTC 0.00000142 0.00000142 0.00000140 1 0.00% 0.71% -4.05% -4.70%
175 NMR-BTC 0.00091911 0.00094000 0.00084534 1 0.00% -1.67% 21.00% 4.44%
176 LBC-BTC 0.00000119 0.00000127 0.00000118 1 -0.83% -2.46% -6.30% 35.23%
177 ANT-ETH 0.00321002 0.00327000 0.00321000 1 0.00% -1.83% -11.92% -17.48%
178 MTL-BTC 0.00003755 0.00003818 0.00003668 1 -1.31% -1.60% -7.67% -5.89%
179 ENG-BTC 0.00006737 0.00007057 0.00006737 1 -1.30% -4.53% -4.93% 97.86%
180 QRL-BTC 0.00001270 0.00001395 0.00001267 0 0.24% -6.69% -9.16% -14.71%
181 MANA-BTC 0.00000365 0.00000365 0.00000356 0 0.00% 1.39% 9.28% 7.35%
182 PAY-ETH 0.00038615 0.00038615 0.00035610 0 0.00% 0.00% 1.49% 2.44%
183 GO-BTC 0.00000215 0.00000216 0.00000193 0 1.90% 9.69% 36.08% 128.72%
184 FX-BTC 0.00001117 0.00001119 0.00001060 0 0.00% 4.88% -0.27% -3.71%
185 LRC-BTC 0.00000329 0.00000329 0.00000317 0 0.00% 2.49% 1.86% -9.37%
186 IGNIS-BTC 0.00000335 0.00000350 0.00000330 0 0.00% -1.47% -21.36% -24.04%
187 NLC2-BTC 0.00000009 0.00000009 0.00000007 0 0.00% 12.50% -10.00% -18.18%
188 LOOM-BTC 0.00000252 0.00000252 0.00000242 0 2.02% 2.44% -10.64% -1.56%
189 ZRX-BTC 0.00003067 0.00003080 0.00003025 0 0.00% 1.12% -4.93% -10.84%
190 VBK-BTC 0.00000088 0.00000096 0.00000088 0 0.00% -2.22% -12.00% -20.72%
191 EOS-BTC 0.00036200 0.00036473 0.00036003 0 -0.45% -0.18% -0.05% -8.62%
192 OK-BTC 0.00000269 0.00000283 0.00000250 0 0.00% 7.17% -5.94% -11.22%
193 TSHP-BTC 0.00000108 0.00000111 0.00000106 0 0.00% -2.70% -20.59% -41.30%
194 ONG-BTC 0.00001469 0.00001469 0.00001437 0 0.00% 1.24% -6.61% -13.84%
195 LINK-BTC 0.00028999 0.00029427 0.00028226 0 0.00% -0.35% -6.61% -13.84%
196 TUBE-BTC 0.00000104 0.00000108 0.00000103 0 0.00% 0.00% 4.00% -16.13%
197 CURE-BTC 0.00000648 0.00000648 0.00000564 0 9.27% 1.73% 12.70% 79.01%
198 GNT-BTC 0.00000478 0.00000485 0.00000472 0 0.00% 1.27% -2.65% -7.00%
199 RCN-BTC 0.00000605 0.00000615 0.00000605 0 0.00% -1.63% -8.05% 10.60%
200 ARK-BTC 0.00002380 0.00002425 0.00002363 0 -0.83% -0.42% -3.32% -4.93%
201 BKX-BTC 0.00000058 0.00000063 0.00000050 0 5.45% 7.41% -13.43% -36.26%
202 MER-BTC 0.00000039 0.00000044 0.00000034 0 0.00% 5.41% 18.18% 0.00%
203 PAX-BTC 0.00013951 0.00013951 0.00013663 0 0.00% 1.25% 4.56% 21.79%
204 RADS-BTC 0.00006022 0.00007350 0.00005634 0 0.00% 5.76% 3.47% 27.02%
205 ZIL-BTC 0.00000076 0.00000077 0.00000075 0 0.00% 1.33% -8.43% 15.15%
206 VEE-BTC 0.00000017 0.00000017 0.00000016 0 0.00% 6.25% 0.00% 13.33%
207 XST-BTC 0.00000848 0.00000866 0.00000811 0 0.71% 4.31% -2.19% -2.86%
208 LAMB-BTC 0.00000419 0.00000425 0.00000419 0 0.00% 0.00% -6.05% -13.43%
209 NLG-BTC 0.00000087 0.00000091 0.00000083 0 0.00% 0.00% -2.25% -4.40%
210 IOST-BTC 0.00000074 0.00000076 0.00000074 0 0.00% 0.00% -8.64% 2.78%
211 SYS-BTC 0.00000296 0.00000298 0.00000289 0 0.00% -0.34% -0.34% 2.42%
212 ANKR-BTC 0.00000024 0.00000024 0.00000023 0 0.00% 4.35% 0.00% -4.00%
213 NXS-BTC 0.00002677 0.00002743 0.00002671 0 0.00% 0.07% 0.60% -11.71%
214 XDN-BTC 0.00000008 0.00000009 0.00000008 0 0.00% -11.11% 0.00% 14.29%
215 BTS-BTC 0.00000258 0.00000261 0.00000256 0 0.00% 0.78% -3.01% -15.96%
216 OST-BTC 0.00000179 0.00000183 0.00000152 0 0.00% 17.76% 22.60% 0.00%
217 PPC-BTC 0.00002057 0.00002108 0.00001992 0 0.00% -1.95% -5.12% -24.35%
218 XHV-BTC 0.00002569 0.00002674 0.00002560 0 0.00% -0.70% -8.48% 5.50%
219 ADX-BTC 0.00001064 0.00001085 0.00001056 0 0.00% -0.93% 4.31% 10.60%
220 SPC-BTC 0.00000061 0.00000063 0.00000053 0 -3.17% 15.09% 10.91% 0.00%
221 NPXS-BTC 0.00000003 0.00000003 0.00000002 0 0.00% 50.00% 50.00% 0.00%
222 VIB-BTC 0.00000273 0.00000277 0.00000258 0 0.37% 1.87% -7.46% -8.70%
223 XEL-BTC 0.00000077 0.00000086 0.00000066 0 -3.75% -10.47% -23.00% -29.36%
224 ORBS-BTC 0.00000081 0.00000087 0.00000079 0 0.00% -2.41% -17.35% -37.21%
225 ABYSS-BTC 0.00000116 0.00000116 0.00000116 0 0.00% 0.00% 0.87% -1.69%
226 REP-BTC 0.00137991 0.00142488 0.00137887 0 0.00% -2.19% -1.18% 5.71%
227 FLO-BTC 0.00000338 0.00000350 0.00000331 0 0.00% 0.90% -1.46% -11.98%
228 XMY-BTC 0.00000011 0.00000012 0.00000011 0 0.00% 0.00% -8.33% 22.22%
229 SRN-BTC 0.00000083 0.00000087 0.00000079 0 -2.35% 3.75% -5.68% -16.16%
230 GTO-BTC 0.00000140 0.00000140 0.00000135 0 0.00% 2.19% 0.00% -7.28%
231 GNO-ETH 0.08690272 0.08690272 0.08690272 0 0.00% 0.00% -3.23% 2.52%
232 VIB-ETH 0.00013599 0.00013650 0.00013599 0 0.00% -0.37% -3.23% -1.19%
233 BLOCK-BTC 0.00008891 0.00008930 0.00008602 0 0.00% 1.83% 0.42% -16.12%
234 NXT-BTC 0.00000134 0.00000138 0.00000134 0 0.00% -2.19% -2.90% -6.94%
235 MRPH-BTC 0.00001841 0.00002046 0.00001841 0 0.00% -10.02% -8.23% 25.92%
236 PINK-BTC 0.00000020 0.00000022 0.00000019 0 0.00% -9.09% -4.76% 42.86%
237 EDG-BTC 0.00000129 0.00000129 0.00000119 0 5.74% 5.74% 12.17% 21.70%
238 CVC-BTC 0.00000328 0.00000335 0.00000324 0 0.00% -1.80% -7.08% -27.27%
239 STORJ-BTC 0.00001523 0.00001550 0.00001505 0 0.00% -1.74% -5.87% -1.61%
240 DENT-BTC 0.00000003 0.00000003 0.00000002 0 0.00% 50.00% 0.00% 0.00%
241 PMA-BTC 0.00000002 0.00000002 0.00000002 0 0.00% 0.00% 0.00% 0.00%
242 IOC-BTC 0.00000766 0.00000821 0.00000730 0 0.00% -3.53% 0.92% 7.58%
243 NKN-BTC 0.00000280 0.00000283 0.00000278 0 0.00% -1.06% 1.82% -22.44%
244 STORM-BTC 0.00000018 0.00000018 0.00000018 0 0.00% 0.00% 0.00% 12.50%
245 SBD-BTC 0.00009000 0.00009046 0.00009000 0 0.00% -0.51% 10.58% 13.55%
246 DRGN-BTC 0.00000390 0.00000396 0.00000384 0 0.00% 0.00% 0.00% 4.56%
247 MUE-BTC 0.00000065 0.00000068 0.00000065 0 0.00% 0.00% -14.47% -4.41%
248 SLS-BTC 0.00063553 0.00077915 0.00063553 0 0.00% -18.43% -17.31% -1.21%
249 PROM-BTC 0.00003831 0.00003845 0.00003831 0 0.00% -0.36% -7.78% 132.75%
250 CND-BTC 0.00000114 0.00000121 0.00000114 0 -0.87% -0.87% -7.32% 15.15%
251 LBA-BTC 0.00000263 0.00000263 0.00000252 0 0.00% 4.37% 3.14% 8.68%
252 UBQ-BTC 0.00000857 0.00000894 0.00000857 0 0.00% -4.14% -6.89% -11.91%
253 UKG-BTC 0.00000144 0.00000144 0.00000141 0 0.00% 1.41% 1.41% -7.69%
254 AEON-BTC 0.00002374 0.00002399 0.00002276 0 0.00% -0.63% -5.15% -14.05%
255 BTM-BTC 0.00001043 0.00001085 0.00001037 0 0.00% 0.10% -0.86% -22.80%
256 PI-BTC 0.00000057 0.00000057 0.00000051 0 0.00% 5.56% 1.79% -25.00%
257 1ST-BTC 0.00001292 0.00001292 0.00001272 0 0.00% 1.57% 1.79% -1.37%
258 EMC2-BTC 0.00000441 0.00000448 0.00000441 0 0.00% -1.34% -3.29% -13.02%
259 CRW-BTC 0.00000548 0.00000557 0.00000535 0 0.00% 2.24% -5.84% 4.38%
260 DCT-BTC 0.00000257 0.00000263 0.00000253 0 0.00% -1.53% -11.38% -24.41%
261 BLOC-BTC 0.00000008 0.00000008 0.00000007 0 0.00% 14.29% 33.33% 0.00%
262 ADT-BTC 0.00000031 0.00000031 0.00000030 0 0.00% 3.33% -6.06% -6.06%
263 FLETA-BTC 0.00000088 0.00000098 0.00000088 0 0.00% -10.20% -10.20% -6.06%
264 SPHR-BTC 0.00000871 0.00000881 0.00000792 0 0.00% 7.27% 16.76% 8.47%
265 FNB-BTC 0.00000038 0.00000044 0.00000038 0 0.00% -7.32% -26.92% -75.64%
266 HXRO-BTC 0.00000520 0.00000548 0.00000520 0 0.00% -0.19% -5.97% 258.62%
267 INCNT-BTC 0.00001460 0.00001462 0.00001460 0 0.00% -0.14% -9.37% -8.86%
268 VDX-BTC 0.00000012 0.00000012 0.00000011 0 0.00% 9.09% -14.29% -33.33%
269 FTC-BTC 0.00000142 0.00000145 0.00000140 0 0.00% -0.70% 2.90% 23.48%
270 HDAC-BTC 0.00000325 0.00000325 0.00000307 0 0.00% 0.62% 2.90% 23.48%
271 HMQ-BTC 0.00000075 0.00000080 0.00000075 0 0.00% -6.25% 0.00% 19.05%
272 TTC-BTC 0.00000272 0.00000278 0.00000271 0 0.00% 0.37% -23.38% -31.49%
273 EDR-BTC 0.00000039 0.00000041 0.00000038 0 0.00% -4.88% 5.41% -25.00%
274 BNT-BTC 0.00003574 0.00003574 0.00003550 0 0.00% 0.14% -3.82% -5.15%
275 VRC-BTC 0.00000310 0.00000319 0.00000306 0 0.00% -0.32% 1.31% -19.27%
276 ELF-BTC 0.00000795 0.00000795 0.00000791 0 0.00% 0.51% -5.81% -12.35%
277 CHR-BTC 0.00000270 0.00000270 0.00000201 0 0.00% 34.33% 37.76% 14.41%
278 USDS-BTC 0.00014077 0.00014077 0.00013741 0 0.00% 1.47% 1.57% 20.09%
279 ANT-BTC 0.00006501 0.00006520 0.00006500 0 0.02% -0.29% -6.86% -21.21%
280 MEME-BTC 0.00000135 0.00000135 0.00000125 0 0.00% 8.00% 3.05% 9.76%
281 GEO-BTC 0.00002530 0.00002530 0.00002423 0 0.00% 4.42% 3.52% -14.18%
282 PAL-BTC 0.00000008 0.00000009 0.00000008 0 0.00% 0.00% -11.11% -11.11%
283 BFT-BTC 0.00000170 0.00000170 0.00000168 0 0.00% 1.19% -11.11% -12.37%
284 UKG-ETH 0.00006800 0.00006800 0.00006800 0 0.00% 0.00% -1.59% -5.56%
285 ART-BTC 0.00000280 0.00000379 0.00000280 0 0.00% -26.12% -13.04% -43.78%
286 POT-BTC 0.00000069 0.00000069 0.00000067 0 0.00% 2.99% 1.47% 9.52%
287 ION-BTC 0.00000522 0.00000538 0.00000522 0 0.00% -1.32% 1.47% 21.11%
288 MFT-BTC 0.00000014 0.00000014 0.00000014 0 0.00% 0.00% 7.69% 16.67%
289 MORE-BTC 0.00000512 0.00000512 0.00000510 0 0.00% 0.39% -14.52% 15.84%
290 TRAC-BTC 0.00000099 0.00000099 0.00000099 0 0.00% 0.00% -14.52% -15.38%
291 AKRO-BTC 0.00000015 0.00000015 0.00000015 0 0.00% 0.00% -21.05% -55.88%
292 MAID-BTC 0.00001550 0.00001550 0.00001550 0 0.00% 0.00% 4.38% 3.33%
293 JNT-BTC 0.00000361 0.00000361 0.00000279 0 0.00% 29.39% 11.08% 26.22%
294 EXCL-BTC 0.00000864 0.00000864 0.00000864 0 0.00% 0.00% 4.47% 0.70%
295 PTOY-BTC 0.00000083 0.00000083 0.00000083 0 0.00% 0.00% 3.75% 3.75%
296 PLA-BTC 0.00000008 0.00000008 0.00000008 0 0.00% 0.00% -100.00% -20.00%
297 URAC-BTC 0.00000008 0.00000008 0.00000008 0 0.00% 0.00% -20.00% -20.00%
298 GNO-BTC 0.00173039 0.00173084 0.00172385 0 0.00% 0.38% -3.44% -3.01%
299 META-BTC 0.00000057 0.00000057 0.00000057 0 0.00% 0.00% 1.79% -16.18%
300 RFR-BTC 0.00000007 0.00000007 0.00000007 0 0.00% 0.00% 0.00% -22.22%
301 LUNA-BTC 0.00003608 0.00003608 0.00003608 0 0.00% 0.00% 10.57% -12.00%
© 2019 CryptoMeter.io | Donation | Contact Us | Historical Data | Report Bug | Privacy Policy