BitTrex Pairs
Volume: $320,715,435
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 43,411 | 45,860 | 42,347 | $34,523,889 | -0.35% | 1.28% | -22.15% | -27.62% |
| 2 | BTC-USDT | 43,351 | 45,795 | 42,330 | $24,929,365 | -0.36% | 1.18% | -22.17% | -27.59% |
| 3 | ETH-USDT | 3,401.13 | 3,564.84 | 3,170.01 | $20,352,891 | -0.42% | 5.27% | -13.66% | 47.07% |
| 4 | ETH-USD | 3,407.00 | 3,568.36 | 3,170.04 | $17,460,732 | -0.24% | 5.73% | -13.57% | 47.25% |
| 5 | ETH-BTC | 0.07845258 | 0.07900000 | 0.07467206 | $15,451,130 | -0.04% | 4.21% | 10.81% | 103.07% |
| 6 | ADA-USD | 2.07090 | 2.15000 | 1.90500 | $12,936,910 | 0.05% | 5.24% | 26.34% | 51.56% |
| 7 | USDT-USD | 1.00137 | 1.00190 | 0.99761000 | $11,139,373 | -0.01% | 0.16% | 0.03% | -0.01% |
| 8 | ADA-USDT | 2.07034 | 2.14784 | 1.91572 | $10,281,979 | -0.02% | 5.41% | 26.38% | 51.22% |
| 9 | XRP-BTC | 0.00003674 | 0.00003742 | 0.00003340 | $10,158,259 | 1.60% | 5.57% | 47.55% | 43.52% |
| 10 | ADA-BTC | 0.00004774 | 0.00004784 | 0.00004527 | $9,633,364 | 0.40% | 4.08% | 62.36% | 109.23% |
| 11 | XRP-USDT | 1.59613 | 1.70250 | 1.45500 | $7,360,421 | 1.45% | 6.96% | 14.76% | 3.94% |
| 12 | DOGE-USD | 0.47973000 | 0.51630000 | 0.47000000 | $6,213,009 | -0.28% | 0.19% | 6.72% | 69.58% |
| 13 | TUSD-BTC | 0.00002296 | 0.00002410 | 0.00002179 | $4,212,640 | 0.04% | -1.50% | 28.08% | 37.70% |
| 14 | XRP-USD | 1.59689 | 1.70050 | 1.45580 | $4,141,360 | 2.64% | 7.10% | 15.47% | 4.21% |
| 15 | LTC-BTC | 0.00698201 | 0.00720907 | 0.00621747 | $4,121,316 | -1.33% | 11.40% | 8.79% | 39.34% |
| 16 | DOGE-BTC | 0.00001106 | 0.00001128 | 0.00001087 | $3,935,624 | 0.00% | -1.43% | 36.97% | 132.91% |
| 17 | DOGE-USDT | 0.47932762 | 0.51500000 | 0.46888416 | $3,573,262 | -0.17% | -0.13% | 6.78% | 69.77% |
| 18 | ADA-ETH | 0.00060852 | 0.00062333 | 0.00058868 | $2,980,281 | 0.33% | -0.14% | 46.79% | 3.12% |
| 19 | BTC-EUR | 35,545 | 37,600 | 34,851 | $2,900,543 | -0.48% | 0.74% | -22.86% | -29.72% |
| 20 | ETH-EUR | 2,791.91 | 2,923.69 | 2,606.73 | $2,797,910 | 0.00% | 5.65% | -14.05% | 43.63% |
| 21 | LTC-USDT | 303.141 | 317.975 | 264.635 | $2,485,371 | -1.67% | 12.79% | -15.32% | 1.35% |
| 22 | MATIC-USDT | 2.43104 | 2.67899 | 1.61327 | $2,331,289 | 3.85% | 49.99% | 180.51% | 510.52% |
| 23 | PPC-BTC | 0.00006461 | 0.00008494 | 0.00005861 | $2,215,691 | 0.20% | -12.24% | 284.46% | 258.74% |
| 24 | DGB-BTC | 0.00000236 | 0.00000238 | 0.00000224 | $2,196,992 | -0.42% | 2.61% | 2.61% | -2.48% |
| 25 | LTC-USD | 303.879 | 318.333 | 264.734 | $2,024,946 | -1.75% | 13.35% | -15.32% | 0.96% |
| 26 | HBAR-USD | 0.29925690 | 0.31245869 | 0.28427300 | $1,860,826 | -0.70% | 1.39% | 12.03% | -12.79% |
| 27 | LUNA-USDT | 15.6352 | 15.7249 | 14.6927 | $1,842,541 | 2.62% | 4.23% | -1.32% | 2.72% |
| 28 | ETC-BTC | 0.00203327 | 0.00214985 | 0.00199260 | $1,806,038 | -0.64% | -0.33% | 8.05% | 222.47% |
| 29 | CELO-BTC | 0.00012641 | 0.00017490 | 0.00012523 | $1,677,315 | -2.13% | -10.05% | 44.57% | 68.75% |
| 30 | XLM-BTC | 0.00001510 | 0.00001538 | 0.00001443 | $1,673,836 | 0.47% | -0.66% | 28.14% | 53.19% |
| 31 | MATIC-BTC | 0.00005581 | 0.00006282 | 0.00003770 | $1,599,907 | 2.77% | 45.41% | 257.16% | 734.97% |
| 32 | ETC-USDT | 88.6592 | 95.9980 | 86.1900 | $1,466,376 | -0.21% | 1.25% | -15.64% | 132.96% |
| 33 | VET-USDT | 0.16520092 | 0.17261312 | 0.15126082 | $1,442,010 | 1.41% | 7.22% | -17.87% | -25.65% |
| 34 | BSV-BTC | 0.00677506 | 0.00687799 | 0.00634009 | $1,393,341 | 1.10% | 1.56% | 9.91% | 8.55% |
| 35 | DGB-USD | 0.10251000 | 0.11430000 | 0.09630000 | $1,352,217 | -1.01% | 4.43% | -20.79% | -29.27% |
| 36 | ARK-BTC | 0.00004308 | 0.00005351 | 0.00003198 | $1,287,232 | -1.95% | 33.66% | 19.39% | 9.24% |
| 37 | XLM-USDT | 0.65584284 | 0.70000000 | 0.62680735 | $1,254,054 | 0.36% | 0.83% | -0.04% | 10.76% |
| 38 | LUNA-BTC | 0.00036055 | 0.00036068 | 0.00033603 | $1,208,954 | 2.45% | 2.99% | 26.17% | 41.47% |
| 39 | USDN-USDT | 0.99160000 | 0.99980000 | 0.98280000 | $1,188,141 | 0.00% | -0.69% | -0.26% | -0.82% |
| 40 | USDN-BTC | 0.00002272 | 0.00002313 | 0.00002184 | $1,172,859 | 0.00% | -1.69% | 27.64% | 37.53% |
| 41 | QNT-BTC | 0.00120897 | 0.00125000 | 0.00110867 | $1,148,072 | -0.28% | 8.27% | 68.83% | 63.14% |
| 42 | SC-USD | 0.02673000 | 0.03200000 | 0.02482000 | $1,133,193 | -0.82% | 4.78% | -22.66% | -47.32% |
| 43 | NEO-USDT | 88.0884 | 92.1563 | 82.1057 | $1,120,029 | -0.44% | 5.94% | -16.38% | -5.87% |
| 44 | XRP-ETH | 0.00046841 | 0.00048388 | 0.00043099 | $1,091,993 | 1.86% | 1.78% | 33.22% | -29.36% |
| 45 | VID-BTC | 0.00000712 | 0.00000752 | 0.00000652 | $1,081,970 | 0.00% | 9.04% | 5.17% | -40.42% |
| 46 | BSV-USD | 293.861 | 303.677 | 275.655 | $1,071,359 | 0.91% | 3.25% | -14.14% | -21.19% |
| 47 | EOS-USD | 9.34772 | 10.0012 | 8.87734 | $1,065,487 | -0.91% | 3.78% | 0.50% | 19.85% |
| 48 | MATIC-USD | 2.45000 | 2.66666 | 1.55729 | $1,061,444 | 3.12% | 48.68% | 180.93% | 0.00% |
| 49 | VET-BTC | 0.00000380 | 0.00000384 | 0.00000323 | $1,055,443 | 1.05% | 6.98% | 5.49% | 2.95% |
| 50 | CELO-EUR | 4.60500 | 6.22400 | 4.55400 | $1,039,029 | 0.00% | -10.44% | 13.82% | 0.00% |
| 51 | EOS-BTC | 0.00021439 | 0.00022000 | 0.00020673 | $1,032,395 | -0.81% | 1.70% | 29.24% | 65.03% |
| 52 | LINK-BTC | 0.00094220 | 0.00095500 | 0.00083886 | $1,011,956 | -0.76% | 10.48% | 13.42% | 41.40% |
| 53 | ADA-EUR | 1.69578 | 1.78620 | 1.57896 | $999,060 | -0.53% | 4.90% | 24.68% | 46.09% |
| 54 | RDD-BTC | 0.00000015 | 0.00000016 | 0.00000013 | $996,300 | 6.67% | 23.08% | 23.08% | 23.08% |
| 55 | ETC-USD | 88.5340 | 95.2660 | 86.1465 | $975,676 | -0.64% | 0.89% | -15.98% | 135.44% |
| 56 | LINK-USD | 41.0000 | 41.6982 | 36.0000 | $962,655 | -1.00% | 12.16% | -11.65% | 2.11% |
| 57 | ZRX-BTC | 0.00003705 | 0.00003944 | 0.00003314 | $955,422 | -0.08% | 10.83% | 18.83% | 9.49% |
| 58 | LINK-USDT | 40.8295 | 41.6880 | 35.8921 | $949,490 | -0.77% | 11.87% | -11.89% | 2.77% |
| 59 | USDC-BTC | 0.00002301 | 0.00002358 | 0.00002044 | $943,680 | 0.09% | -1.46% | 28.36% | 38.50% |
| 60 | TRX-USD | 0.11651000 | 0.11999000 | 0.11072000 | $921,782 | 0.53% | 3.71% | -8.38% | -24.85% |
| 61 | BCH-USDT | 1,111.18 | 1,164.16 | 1,022.98 | $898,243 | -0.91% | 7.26% | -15.83% | 11.98% |
| 62 | XLM-USD | 0.65587515 | 0.69954307 | 0.62835791 | $886,295 | 0.15% | 0.86% | -0.19% | 11.11% |
| 63 | DGB-USDT | 0.10305991 | 0.10566429 | 0.09704270 | $866,980 | 0.33% | 5.26% | -20.51% | -30.36% |
| 64 | USDC-USDT | 0.99877000 | 1.00058 | 0.99700000 | $846,623 | -0.01% | -0.07% | -0.12% | 0.02% |
| 65 | FOL-USDT | 1.43534 | 1.66746 | 1.37334 | $838,023 | 0.52% | 0.67% | -13.18% | 0.00% |
| 66 | SC-BTC | 0.00000061 | 0.00000063 | 0.00000058 | $822,785 | -1.61% | 1.67% | -1.61% | -29.07% |
| 67 | CGT-BTC | 0.00139500 | 0.00139871 | 0.00132115 | $786,255 | 0.00% | 0.80% | 32.72% | 48.59% |
| 68 | TRX-BTC | 0.00000268 | 0.00000268 | 0.00000256 | $767,990 | 0.75% | 1.91% | 17.03% | 3.47% |
| 69 | EOS-USDT | 9.31232 | 10.00000 | 8.84732 | $762,780 | -1.01% | 3.65% | 0.70% | 19.82% |
| 70 | HBAR-USDT | 0.29812188 | 0.31152134 | 0.28420000 | $742,574 | -0.25% | 1.58% | 12.89% | -12.27% |
| 71 | CELO-USDT | 5.51200 | 7.84800 | 5.46800 | $737,107 | -2.39% | -8.45% | 13.02% | 22.68% |
| 72 | XVG-BTC | 0.00000104 | 0.00000104 | 0.00000099 | $732,765 | 1.96% | 4.00% | -3.70% | -0.95% |
| 73 | BCH-BTC | 0.02544973 | 0.02573399 | 0.02412335 | $730,156 | -0.83% | 5.10% | 7.51% | 54.01% |
| 74 | FOL-BTC | 0.00003290 | 0.00003584 | 0.00003125 | $722,328 | -0.61% | -0.61% | 10.81% | 0.00% |
| 75 | CRO-BTC | 0.00000338 | 0.00000340 | 0.00000324 | $707,543 | 0.30% | 3.34% | 20.28% | -13.55% |
| 76 | BCH-USD | 1,110.66 | 1,166.12 | 1,033.49 | $685,895 | -0.81% | 7.14% | -16.10% | 12.24% |
| 77 | CGT-USDT | 59.4290 | 61.1370 | 57.5010 | $667,210 | 0.00% | 0.80% | 0.98% | 3.57% |
| 78 | TUSD-USD | 0.99995000 | 1.00062 | 0.99926000 | $659,808 | 0.04% | 0.00% | 0.04% | 0.07% |
| 79 | CELO-USD | 5.49400 | 7.80000 | 5.48900 | $629,563 | -2.29% | -8.52% | 12.01% | 22.06% |
| 80 | MANA-BTC | 0.00002641 | 0.00002787 | 0.00002402 | $628,395 | 1.15% | 9.00% | 11.20% | 4.72% |
| 81 | NEO-BTC | 0.00202367 | 0.00202917 | 0.00192374 | $604,477 | -0.27% | 4.14% | 7.39% | 30.47% |
| 82 | DOT-BTC | 0.00090915 | 0.00091809 | 0.00087566 | $601,433 | 0.04% | 3.29% | 38.93% | 29.92% |
| 83 | DOT-USDT | 39.6480 | 41.5850 | 37.3250 | $596,843 | -0.04% | 5.23% | 9.11% | -5.76% |
| 84 | XTZ-BTC | 0.00013368 | 0.00013733 | 0.00011800 | $561,424 | -0.22% | 11.78% | 20.68% | 13.56% |
| 85 | LTC-ETH | 0.08919901 | 0.09176822 | 0.08184396 | $544,226 | -1.04% | 7.14% | -1.81% | -31.14% |
| 86 | USDC-USD | 0.99996000 | 1.01200 | 0.99807000 | $544,041 | 0.00% | -0.01% | -0.07% | 0.02% |
| 87 | DOGE-ETH | 0.00014094 | 0.00015000 | 0.00013960 | $534,042 | 0.20% | -5.19% | 23.63% | 15.42% |
| 88 | XVG-USDT | 0.04300000 | 0.04744144 | 0.04150655 | $525,421 | 2.71% | -0.46% | -22.92% | -27.21% |
| 89 | UQC-BTC | 0.00050058 | 0.00052470 | 0.00043003 | $524,895 | 0.00% | 10.64% | 4.72% | 28.18% |
| 90 | HBAR-BTC | 0.00000688 | 0.00000694 | 0.00000656 | $506,195 | 0.29% | 0.29% | 43.24% | 20.88% |
| 91 | WAXP-BTC | 0.00000400 | 0.00000440 | 0.00000370 | $504,456 | 1.79% | 4.71% | -2.92% | 1.53% |
| 92 | XEM-BTC | 0.00000660 | 0.00000662 | 0.00000624 | $504,456 | 0.46% | 4.60% | 10.18% | -16.03% |
| 93 | TRX-USDT | 0.11615270 | 0.11989438 | 0.11047796 | $489,697 | 0.52% | 3.49% | -8.32% | -24.95% |
| 94 | DOGE-EUR | 0.39690000 | 0.41958000 | 0.38498000 | $471,418 | 0.88% | 1.18% | 6.98% | 0.00% |
| 95 | NMR-BTC | 0.00148781 | 0.00170905 | 0.00141600 | $460,968 | 3.63% | -0.64% | 37.88% | -0.52% |
| 96 | BSV-USDT | 293.762 | 304.342 | 275.000 | $449,002 | 0.84% | 2.04% | -14.17% | -21.39% |
| 97 | ZRX-ETH | 0.00047260 | 0.00050327 | 0.00043773 | $445,080 | 0.04% | 6.59% | 6.75% | -46.02% |
| 98 | ENJ-BTC | 0.00004418 | 0.00004453 | 0.00004067 | $442,268 | -0.43% | 7.18% | 12.08% | -10.44% |
| 99 | XHV-BTC | 0.00040874 | 0.00043430 | 0.00037900 | $439,659 | -0.91% | -0.31% | -1.66% | 2.92% |
| 100 | DCR-BTC | 0.00417019 | 0.00417019 | 0.00365158 | $439,659 | 0.49% | 9.79% | 11.53% | 7.58% |
| 101 | XTP-BTC | 0.00000008 | 0.00000010 | 0.00000004 | $439,224 | 0.00% | 60.00% | 200.00% | -30.77% |
| 102 | AAVE-BTC | 0.01500000 | 0.01524419 | 0.01234212 | $418,785 | -0.24% | 20.87% | 91.26% | 109.79% |
| 103 | USDC-ETH | 0.00029213 | 0.00031482 | 0.00028001 | $385,069 | 0.39% | -5.87% | 15.79% | -30.50% |
| 104 | DFI-USDT | 3.55906 | 3.78784 | 3.46756 | $383,080 | -0.24% | 1.56% | -17.16% | -3.00% |
| 105 | RVN-BTC | 0.00000297 | 0.00000299 | 0.00000284 | $376,602 | 1.02% | 3.48% | 10.78% | -17.22% |
| 106 | XRP-EUR | 1.30754 | 1.39454 | 1.19688 | $369,058 | 0.91% | 6.67% | 14.69% | 0.60% |
| 107 | DFI-BTC | 0.00008192 | 0.00008330 | 0.00007954 | $367,470 | -0.46% | 0.85% | 5.80% | 33.53% |
| 108 | ZRX-USDT | 1.60861 | 1.70110 | 1.40876 | $354,461 | -0.50% | 13.46% | -8.09% | -20.79% |
| 109 | SOLVE-BTC | 0.00000454 | 0.00000546 | 0.00000422 | $350,945 | -0.22% | -2.99% | 21.81% | -7.66% |
| 110 | BURST-BTC | 0.00000047 | 0.00000058 | 0.00000044 | $343,552 | -6.00% | -14.55% | 123.81% | 104.35% |
| 111 | KMD-BTC | 0.00005144 | 0.00005385 | 0.00004600 | $339,203 | 0.86% | 9.91% | -1.79% | -9.20% |
| 112 | ZIL-BTC | 0.00000407 | 0.00000411 | 0.00000386 | $335,289 | -0.49% | 5.12% | 9.41% | 9.12% |
| 113 | USDT-EUR | 0.82100000 | 0.83000000 | 0.81800000 | $331,852 | 0.12% | -0.36% | -0.73% | -2.49% |
| 114 | ATOM-BTC | 0.00053226 | 0.00053226 | 0.00047993 | $320,938 | 0.49% | 5.07% | 16.19% | 29.85% |
| 115 | DOT-USD | 39.6020 | 41.4630 | 37.6890 | $316,498 | -0.25% | 5.03% | 8.15% | -6.10% |
| 116 | ENJ-USDT | 1.93319 | 2.01847 | 1.73707 | $312,224 | -0.21% | 11.09% | -12.06% | -34.69% |
| 117 | EOS-ETH | 0.00275113 | 0.00283500 | 0.00269300 | $300,603 | -0.07% | -1.64% | 16.17% | -18.31% |
| 118 | ETC-ETH | 0.02606733 | 0.02831869 | 0.02558303 | $299,547 | 0.05% | -3.85% | -1.55% | 59.69% |
| 119 | XTZ-USDT | 5.85038 | 5.93343 | 5.04648 | $299,208 | 0.18% | 15.05% | -5.30% | -17.01% |
| 120 | XYM-BTC | 0.00000608 | 0.00000648 | 0.00000524 | $299,194 | 0.00% | 10.34% | 53.54% | 0.00% |
| 121 | UNI-BTC | 0.00081348 | 0.00081804 | 0.00076100 | $291,367 | -0.11% | 6.90% | 24.67% | 40.61% |
| 122 | ALGO-BTC | 0.00003125 | 0.00003160 | 0.00002907 | $287,888 | 0.00% | 3.79% | 26.21% | 8.85% |
| 123 | BLK-BTC | 0.00000320 | 0.00000395 | 0.00000251 | $283,974 | 3.56% | 15.52% | 26.48% | 72.04% |
| 124 | XLM-ETH | 0.00019232 | 0.00020041 | 0.00018731 | $279,316 | 0.45% | -4.04% | 15.27% | -24.71% |
| 125 | STEEM-BTC | 0.00001882 | 0.00002050 | 0.00001681 | $278,755 | 0.11% | 10.38% | 3.81% | -5.05% |
| 126 | SMARTCREDIT-USDT | 3.63900 | 4.54400 | 3.50600 | $268,491 | 0.36% | -1.11% | -37.36% | 0.00% |
| 127 | ALGO-USD | 1.35966 | 1.39289 | 1.26488 | $254,401 | -0.48% | 5.63% | -0.20% | -20.03% |
| 128 | ATOM-USDT | 23.0443 | 23.1531 | 20.6800 | $252,809 | 0.25% | 6.06% | -9.85% | -5.92% |
| 129 | NMR-ETH | 0.01887755 | 0.02144051 | 0.01806126 | $246,484 | 3.23% | -5.14% | 23.62% | -50.88% |
| 130 | AMZN-BTC | 0.07700000 | 0.07700000 | 0.07536234 | $245,705 | 0.00% | 1.31% | 31.78% | 39.67% |
| 131 | LSK-BTC | 0.00014369 | 0.00016000 | 0.00012945 | $245,270 | -0.66% | 9.23% | -6.38% | 33.83% |
| 132 | AAVE-USDT | 651.840 | 679.335 | 532.205 | $238,127 | -0.74% | 22.42% | 50.34% | 52.11% |
| 133 | HBAR-ETH | 0.00008810 | 0.00009163 | 0.00008500 | $235,993 | 0.87% | -3.85% | 30.54% | -40.04% |
| 134 | OMG-USDT | 8.99418 | 9.25063 | 8.07480 | $232,777 | 0.54% | 9.66% | -10.58% | -4.37% |
| 135 | TUSD-ETH | 0.00029271 | 0.00031576 | 0.00028060 | $231,770 | 0.52% | -7.08% | 15.84% | -31.56% |
| 136 | SMBSWAP-BTC | 0.00002120 | 0.00002248 | 0.00002072 | $231,354 | 0.00% | 0.24% | 27.48% | 0.00% |
| 137 | COMP-BTC | 0.01551466 | 0.01619800 | 0.01503192 | $229,179 | -1.38% | 3.21% | 11.62% | 73.99% |
| 138 | TRX-ETH | 0.00003415 | 0.00003484 | 0.00003310 | $228,841 | 0.65% | -1.87% | 6.02% | -49.08% |
| 139 | CELO-ETH | 0.00160591 | 0.00225724 | 0.00160105 | $223,392 | -3.15% | -13.52% | 29.17% | -16.58% |
| 140 | PAX-BTC | 0.00002295 | 0.00002362 | 0.00002191 | $223,091 | -0.69% | -2.17% | 28.64% | 39.18% |
| 141 | SUKU-USDT | 0.44680000 | 0.48423000 | 0.43991000 | $222,757 | 0.64% | -1.69% | -29.68% | -37.81% |
| 142 | UNI-USDT | 35.4230 | 36.6010 | 32.3880 | $221,169 | -0.36% | 9.37% | -3.21% | 2.08% |
| 143 | VRA-USDT | 0.03001000 | 0.03237000 | 0.02547000 | $218,972 | 1.04% | 15.65% | -11.24% | -36.47% |
| 144 | SMBSWAP-ETH | 0.00027035 | 0.00028395 | 0.00026000 | $215,762 | 0.00% | 0.31% | 17.67% | 0.00% |
| 145 | SUKU-BTC | 0.00001031 | 0.00001077 | 0.00001005 | $215,263 | 0.00% | -1.72% | -9.88% | -13.54% |
| 146 | DGB-ETH | 0.00003011 | 0.00003097 | 0.00002946 | $210,620 | 0.00% | -1.15% | -7.95% | -51.99% |
| 147 | WAVES-BTC | 0.00064247 | 0.00065728 | 0.00061307 | $203,087 | 0.04% | 2.93% | 15.60% | 148.60% |
| 148 | RVN-USD | 0.12947743 | 0.13387101 | 0.12110117 | $200,578 | 0.20% | 4.84% | -13.78% | -39.95% |
| 149 | WAXP-USDT | 0.17376175 | 0.19267000 | 0.16149888 | $194,705 | 0.51% | 6.31% | -24.47% | -27.07% |
| 150 | XEM-ETH | 0.00008329 | 0.00008495 | 0.00007722 | $190,559 | 0.00% | -1.19% | -1.55% | -58.80% |
| 151 | MONA-BTC | 0.00005744 | 0.00006039 | 0.00005442 | $189,606 | 0.00% | 2.12% | 7.63% | -10.25% |
| 152 | NMR-USDT | 64.6321 | 72.5789 | 60.9301 | $187,667 | 2.71% | -0.22% | 7.79% | -27.72% |
| 153 | AMZN-USD | 3,293.26 | 3,293.26 | 3,224.92 | $186,704 | 0.00% | 2.03% | 3.88% | -2.52% |
| 154 | XDN-BTC | 0.00000013 | 0.00000013 | 0.00000011 | $186,562 | 0.00% | 8.33% | 0.00% | 44.44% |
| 155 | ENJ-USD | 1.92161 | 2.02068 | 1.74662 | $184,665 | 0.40% | 9.31% | -12.71% | -35.32% |
| 156 | SC-USDT | 0.02688741 | 0.02851166 | 0.02480002 | $183,570 | 0.00% | 7.05% | -23.18% | -46.76% |
| 157 | ATOM-USD | 23.1183 | 23.2460 | 20.7504 | $182,715 | -0.31% | 8.56% | -10.04% | -6.52% |
| 158 | XUC-USDT | 0.36207008 | 0.39338116 | 0.35264886 | $176,028 | 0.00% | 0.85% | -10.51% | -44.66% |
| 159 | COMP-USDT | 678.890 | 726.568 | 639.834 | $172,300 | -0.91% | 6.10% | -12.34% | 26.66% |
| 160 | XUC-BTC | 0.00000836 | 0.00000884 | 0.00000801 | $170,036 | 0.00% | -0.71% | 16.43% | -22.59% |
| 161 | DOT-ETH | 0.01161462 | 0.01204000 | 0.01126488 | $169,545 | 0.73% | -0.70% | 25.13% | -36.03% |
| 162 | VLX-BTC | 0.00000273 | 0.00000285 | 0.00000235 | $167,862 | -0.73% | 5.43% | 1.12% | -4.90% |
| 163 | OMG-BTC | 0.00020715 | 0.00020734 | 0.00018945 | $167,427 | 0.48% | 8.90% | 15.03% | 32.90% |
| 164 | RDD-USDT | 0.00673000 | 0.00698000 | 0.00580000 | $163,530 | 1.05% | 11.88% | -5.48% | -8.56% |
| 165 | BAT-BTC | 0.00002522 | 0.00002525 | 0.00002390 | $162,209 | -0.04% | 4.43% | 7.54% | 3.02% |
| 166 | LINK-ETH | 0.01200953 | 0.01214438 | 0.01105207 | $161,779 | -0.51% | 5.94% | 1.90% | -30.26% |
| 167 | CEL-BTC | 0.00015896 | 0.00016360 | 0.00015448 | $153,946 | -0.24% | 2.85% | 25.16% | 0.00% |
| 168 | VTC-BTC | 0.00002525 | 0.00002688 | 0.00002502 | $153,511 | 0.00% | -4.25% | 17.94% | 29.35% |
| 169 | XTZ-USD | 5.80598 | 5.93798 | 5.05875 | $149,534 | -0.65% | 14.48% | -6.52% | -17.85% |
| 170 | ALGO-USDT | 1.35979 | 1.39088 | 1.26227 | $148,840 | -1.02% | 4.84% | -0.72% | -22.55% |
| 171 | PHNX-USDT | 0.15539000 | 0.18513000 | 0.13491000 | $148,340 | -0.98% | 8.17% | -21.95% | -15.59% |
| 172 | LSK-USDT | 6.27400 | 7.17100 | 5.44600 | $147,450 | -0.13% | 11.78% | -27.02% | 0.00% |
| 173 | UNI-USD | 35.4580 | 36.5400 | 32.3650 | $146,464 | -0.04% | 8.47% | -2.19% | 2.19% |
| 174 | HIVE-BTC | 0.00001105 | 0.00001142 | 0.00001040 | $140,900 | -1.16% | 3.56% | 21.16% | 11.39% |
| 175 | BCH-ETH | 0.32461448 | 0.33471143 | 0.31801448 | $140,765 | -0.87% | 0.52% | -2.85% | -24.00% |
| 176 | 1INCH-USDT | 5.12800 | 5.30400 | 4.61500 | $139,784 | 0.55% | 11.12% | -17.41% | 0.00% |
| 177 | WAXP-USD | 0.17397376 | 0.19563273 | 0.16303835 | $139,681 | 1.98% | 6.18% | -23.28% | -25.76% |
| 178 | ZEN-USD | 116.634 | 122.908 | 110.548 | $136,343 | 0.31% | 4.52% | -8.49% | -0.15% |
| 179 | BAL-BTC | 0.00117623 | 0.00176800 | 0.00111062 | $136,116 | -0.77% | 4.54% | 5.94% | 16.91% |
| 180 | UBT-BTC | 0.00003383 | 0.00003752 | 0.00003274 | $136,116 | 0.56% | -3.62% | 17.87% | -2.79% |
| 181 | ZRX-USD | 1.61353 | 1.70394 | 1.40588 | $136,010 | 0.26% | 14.13% | -7.43% | -20.62% |
| 182 | NEO-ETH | 0.02577124 | 0.02643533 | 0.02515006 | $134,805 | -0.31% | -0.02% | -3.16% | -36.23% |
| 183 | BAT-USD | 1.09416 | 1.14236 | 1.02462 | $131,761 | 0.00% | 6.79% | -16.41% | -25.86% |
| 184 | GOLD-USDT | 0.01091000 | 0.01200000 | 0.00929000 | $130,979 | -1.00% | 17.31% | 35.02% | 7.91% |
| 185 | RVN-USDT | 0.12899918 | 0.13399732 | 0.12154198 | $129,698 | 1.57% | 6.14% | -13.00% | -39.40% |
| 186 | GOOGL-BTC | 0.05272304 | 0.05337119 | 0.05079686 | $127,419 | 0.00% | -1.07% | 27.60% | 41.98% |
| 187 | RSR-BTC | 0.00000153 | 0.00000155 | 0.00000146 | $127,419 | -1.29% | 2.68% | 7.75% | 0.00% |
| 188 | QTUM-USDT | 17.1160 | 18.6540 | 16.6760 | $127,002 | 0.00% | 2.64% | -27.71% | 0.00% |
| 189 | VRA-BTC | 0.00000068 | 0.00000071 | 0.00000059 | $123,505 | -1.45% | 13.33% | 9.68% | -15.00% |
| 190 | XTZ-ETH | 0.00170924 | 0.00178000 | 0.00155072 | $121,113 | -0.08% | 8.33% | 8.76% | -44.15% |
| 191 | ANT-BTC | 0.00016126 | 0.00016587 | 0.00015492 | $120,461 | -0.09% | 0.54% | -1.72% | -6.73% |
| 192 | STRK-BTC | 0.00116134 | 0.00120550 | 0.00097050 | $117,851 | 0.00% | 4.83% | 29.14% | 0.00% |
| 193 | AR-BTC | 0.00052490 | 0.00056768 | 0.00049204 | $117,416 | 0.00% | 1.85% | 29.10% | 26.76% |
| 194 | STRAX-BTC | 0.00006367 | 0.00006500 | 0.00005403 | $116,982 | -0.99% | 4.27% | -5.78% | 50.63% |
| 195 | UQC-USDT | 22.1730 | 24.0000 | 18.8360 | $116,729 | -0.03% | 14.70% | -17.25% | -5.74% |
| 196 | ZEN-BTC | 0.00265516 | 0.00269450 | 0.00242482 | $114,372 | 0.82% | 1.80% | 15.15% | 37.40% |
| 197 | KDA-USDT | 0.81437000 | 0.92448000 | 0.78000000 | $113,142 | 1.14% | -0.81% | -42.50% | -29.71% |
| 198 | DCR-USDT | 181.422 | 184.432 | 161.775 | $112,290 | 0.91% | 12.05% | -13.20% | -21.91% |
| 199 | ARDR-BTC | 0.00000702 | 0.00000739 | 0.00000611 | $111,328 | 0.57% | 5.88% | 7.34% | -4.10% |
| 200 | DAI-BTC | 0.00002294 | 0.00002350 | 0.00002033 | $111,328 | 0.75% | -1.59% | 28.89% | 38.22% |
| 201 | GAME-BTC | 0.00000484 | 0.00000492 | 0.00000444 | $110,893 | -1.02% | 4.54% | 2.98% | -5.65% |
| 202 | CEL-USDT | 6.90900 | 7.23000 | 6.64700 | $103,933 | -0.26% | 3.94% | -3.09% | 0.00% |
| 203 | AAVE-USD | 654.648 | 849.000 | 522.748 | $98,533 | -1.07% | 25.23% | 50.73% | 49.95% |
| 204 | ANKR-BTC | 0.00000349 | 0.00000365 | 0.00000298 | $97,847 | -1.13% | 15.95% | 35.27% | 12.22% |
| 205 | LBC-BTC | 0.00000294 | 0.00000309 | 0.00000266 | $96,108 | -0.68% | 6.14% | 7.69% | -18.33% |
| 206 | PAY-BTC | 0.00000236 | 0.00000252 | 0.00000229 | $94,803 | -2.88% | -0.42% | 22.28% | 0.00% |
| 207 | MKR-BTC | 0.11015091 | 0.11223978 | 0.09694378 | $94,368 | 0.03% | 12.65% | 23.62% | 100.37% |
| 208 | SXP-BTC | 0.00008955 | 0.00009566 | 0.00008215 | $94,368 | -2.32% | 5.61% | 12.95% | 16.86% |
| 209 | XYM-USDT | 0.26135000 | 0.29000000 | 0.22951000 | $94,133 | -1.06% | 11.41% | 18.15% | 0.00% |
| 210 | EDR-BTC | 0.00000123 | 0.00000128 | 0.00000112 | $93,498 | 1.65% | 5.13% | 38.20% | 1.65% |
| 211 | SBD-BTC | 0.00014286 | 0.00016000 | 0.00011030 | $92,194 | -4.57% | 28.24% | 20.79% | -5.86% |
| 212 | WAXP-ETH | 0.00005052 | 0.00005500 | 0.00004836 | $91,209 | 1.20% | -1.23% | -5.22% | -50.38% |
| 213 | BAT-USDT | 1.09257 | 1.14285 | 1.02827 | $90,602 | -0.18% | 6.25% | -16.76% | -25.82% |
| 214 | SLICE-USDT | 0.92968000 | 0.93396000 | 0.81029000 | $90,312 | -0.09% | 14.72% | 0.51% | 0.00% |
| 215 | LRC-BTC | 0.00001242 | 0.00001266 | 0.00001161 | $88,715 | 0.24% | 5.79% | 35.15% | -0.16% |
| 216 | GOOGL-USD | 2,305.81 | 2,305.81 | 2,262.17 | $88,245 | 0.00% | 1.90% | 0.21% | 0.00% |
| 217 | QTUM-BTC | 0.00041121 | 0.00041143 | 0.00039174 | $87,845 | 0.62% | 4.00% | -2.54% | 39.38% |
| 218 | GRT-BTC | 0.00002824 | 0.00002838 | 0.00002722 | $87,410 | 0.86% | 0.50% | 13.32% | -11.75% |
| 219 | DAI-USD | 1.00900 | 1.01400 | 0.99310000 | $87,285 | 0.00% | 0.70% | 0.70% | 0.63% |
| 220 | BCH-EUR | 912.621 | 951.860 | 848.088 | $84,432 | -0.60% | 7.29% | -16.92% | 8.12% |
| 221 | NLG-BTC | 0.00000061 | 0.00000064 | 0.00000057 | $82,191 | -4.76% | 5.17% | -6.25% | 42.86% |
| 222 | RSR-USDT | 0.06727000 | 0.06973000 | 0.06267000 | $80,534 | -0.10% | 5.89% | -12.67% | 0.00% |
| 223 | BTS-BTC | 0.00000220 | 0.00000260 | 0.00000211 | $80,452 | 0.92% | 0.92% | 9.45% | -7.17% |
| 224 | MANA-ETH | 0.00033651 | 0.00035465 | 0.00031781 | $79,323 | -0.08% | 4.31% | 0.30% | -48.57% |
| 225 | BNT-BTC | 0.00015266 | 0.00015349 | 0.00014255 | $79,147 | -0.27% | 7.08% | 12.46% | 21.80% |
| 226 | SC-ETH | 0.00000786 | 0.00000805 | 0.00000775 | $78,165 | 0.00% | -0.63% | -10.17% | -64.24% |
| 227 | PIVX-BTC | 0.00003189 | 0.00003441 | 0.00002950 | $77,408 | -1.30% | -2.98% | 12.88% | -6.97% |
| 228 | FIRO-BTC | 0.00030150 | 0.00031984 | 0.00026112 | $77,408 | -2.68% | 11.96% | 6.66% | 22.78% |
| 229 | SYS-BTC | 0.00000734 | 0.00000741 | 0.00000700 | $76,973 | 2.09% | 3.25% | -8.48% | 0.55% |
| 230 | EXCL-BTC | 0.00000990 | 0.00001109 | 0.00000900 | $76,538 | 2.29% | -8.50% | 17.02% | 143.92% |
| 231 | RLC-BTC | 0.00017003 | 0.00018187 | 0.00016290 | $75,668 | -0.14% | -1.26% | -18.11% | 267.79% |
| 232 | ORBS-BTC | 0.00000249 | 0.00000250 | 0.00000200 | $75,668 | 0.00% | 7.33% | 16.98% | -13.29% |
| 233 | REV-USDT | 0.02887000 | 0.03100000 | 0.02600000 | $75,296 | 0.00% | 1.80% | 15.48% | 123.80% |
| 234 | ENJ-ETH | 0.00056424 | 0.00057148 | 0.00053602 | $74,895 | -0.03% | 3.89% | 1.42% | -55.86% |
| 235 | VIA-BTC | 0.00002960 | 0.00003027 | 0.00002736 | $74,364 | 0.00% | 5.90% | 6.70% | 9.63% |
| 236 | OGN-BTC | 0.00002667 | 0.00002715 | 0.00002485 | $73,929 | 0.15% | 7.32% | 9.66% | -29.87% |
| 237 | WICC-BTC | 0.00001358 | 0.00001500 | 0.00001035 | $73,494 | 1.12% | 31.21% | 88.09% | 34.46% |
| 238 | MER-BTC | 0.00000067 | 0.00000076 | 0.00000060 | $73,059 | 3.08% | 0.00% | 24.07% | -6.94% |
| 239 | AMP-BTC | 0.00000140 | 0.00000141 | 0.00000125 | $72,624 | 0.72% | 11.11% | 11.11% | 42.86% |
| 240 | IGNIS-BTC | 0.00000241 | 0.00000260 | 0.00000230 | $72,624 | -0.82% | 1.26% | 1.26% | -14.54% |
| 241 | CRO-USDT | 0.14787000 | 0.15119550 | 0.13898374 | $71,259 | 0.27% | 4.91% | -6.32% | -37.03% |
| 242 | UNI-ETH | 0.01039041 | 0.01042356 | 0.01006000 | $71,013 | -0.04% | 2.16% | 12.70% | -29.92% |
| 243 | VAL-BTC | 0.00016218 | 0.00016643 | 0.00013869 | $70,450 | 2.83% | 11.17% | 40.26% | 172.44% |
| 244 | COMP-USD | 677.851 | 727.414 | 640.192 | $69,241 | 2.75% | 5.88% | -13.01% | 25.79% |
| 245 | NXS-BTC | 0.00002762 | 0.00002800 | 0.00002589 | $69,145 | -0.87% | 5.18% | -7.84% | 9.69% |
| 246 | ICX-BTC | 0.00004490 | 0.00004490 | 0.00004183 | $67,406 | -0.58% | 5.67% | 8.48% | -1.15% |
| 247 | GBYTE-BTC | 0.00150054 | 0.00159367 | 0.00122201 | $66,101 | 3.32% | 2.27% | 42.74% | 6.26% |
| 248 | META-BTC | 0.00000274 | 0.00000278 | 0.00000240 | $65,666 | 0.37% | 7.03% | 4.20% | -16.00% |
| 249 | OMG-ETH | 0.00262600 | 0.00264600 | 0.00250078 | $65,529 | 1.42% | 4.14% | 3.32% | -34.91% |
| 250 | WAVES-USDT | 27.8220 | 28.9530 | 26.4280 | $65,336 | 0.11% | 3.64% | -7.97% | 0.00% |
| 251 | FIL-BTC | 0.00233570 | 0.00234921 | 0.00224337 | $64,796 | 1.00% | 3.15% | -3.36% | -22.27% |
| 252 | GNO-BTC | 0.00520098 | 0.00587679 | 0.00474587 | $63,927 | 0.00% | 7.80% | 6.14% | 73.41% |
| 253 | MANA-USD | 1.15930 | 1.26890 | 1.02730 | $63,377 | 0.49% | 11.64% | -13.06% | 0.00% |
| 254 | REV-BTC | 0.00000066 | 0.00000074 | 0.00000054 | $63,057 | -2.99% | -3.03% | 54.76% | 195.45% |
| 255 | XDB-USDT | 0.07274000 | 0.07712000 | 0.06899000 | $62,787 | 0.75% | 4.06% | -21.48% | 0.00% |
| 256 | ADABULL-USD | 35,637 | 38,491 | 29,769 | $62,585 | 0.00% | 16.52% | 38.39% | 5.83% |
| 257 | AKN-USDT | 0.31581000 | 0.32242000 | 0.29000000 | $62,491 | -0.84% | 4.94% | -3.76% | -21.41% |
| 258 | DCR-USD | 183.082 | 183.945 | 150.850 | $62,357 | 1.05% | 14.58% | -13.43% | -21.04% |
| 259 | MOF-BTC | 0.00000908 | 0.00000929 | 0.00000754 | $62,187 | 0.78% | 6.20% | 37.58% | 22.04% |
| 260 | BFT-BTC | 0.00000253 | 0.00000265 | 0.00000227 | $62,187 | 0.00% | 4.55% | 62.18% | 110.83% |
| 261 | PHNX-BTC | 0.00000359 | 0.00000437 | 0.00000298 | $61,752 | 1.99% | 8.79% | 2.28% | 16.94% |
| 262 | UST-USDT | 0.99700000 | 1.00060 | 0.99700000 | $61,273 | -0.36% | -0.10% | -0.30% | 0.00% |
| 263 | ANT-ETH | 0.00206228 | 0.00214452 | 0.00204500 | $60,829 | 0.00% | -1.71% | -10.34% | -53.60% |
| 264 | MKR-USDT | 4,706.72 | 5,015.91 | 4,172.35 | $57,903 | 0.00% | 12.81% | -5.49% | 41.84% |
| 265 | MED-BTC | 0.00000201 | 0.00000207 | 0.00000179 | $57,838 | 2.55% | 5.21% | 5.24% | -12.99% |
| 266 | CRO-USD | 0.14797000 | 0.15126000 | 0.14006000 | $57,410 | 1.37% | 4.49% | -6.61% | -37.38% |
| 267 | DAWN-BTC | 0.00010300 | 0.00010400 | 0.00009054 | $56,969 | 0.00% | 7.26% | -2.51% | 60.06% |
| 268 | PAX-USD | 1.00099 | 1.00100 | 0.97773000 | $55,829 | 0.00% | 0.05% | 0.00% | 0.10% |
| 269 | IQQ-USDT | 0.07628000 | 0.10999000 | 0.07000000 | $55,723 | 1.36% | -1.39% | -28.86% | 0.00% |
| 270 | HEDG-BTC | 0.00003482 | 0.00004398 | 0.00002067 | $55,664 | -5.89% | -8.90% | 30.22% | 38.23% |
| 271 | KSM-BTC | 0.01373998 | 0.01373998 | 0.01280000 | $55,229 | 2.57% | 6.27% | 85.44% | 78.26% |
| 272 | KNC-BTC | 0.00006690 | 0.00006698 | 0.00005685 | $54,794 | 2.64% | 16.31% | 12.65% | 0.00% |
| 273 | DAI-USDT | 1.00317 | 1.01400 | 0.99300420 | $53,907 | 0.00% | 0.48% | 1.11% | 0.62% |
| 274 | STORJ-BTC | 0.00003557 | 0.00003578 | 0.00003396 | $53,490 | -0.59% | 3.61% | 6.15% | -9.81% |
| 275 | OXEN-BTC | 0.00002830 | 0.00002970 | 0.00002723 | $53,490 | -0.63% | -2.51% | 15.84% | 0.00% |
| 276 | DMT-ETH | 0.00023137 | 0.00024884 | 0.00019747 | $53,166 | 0.00% | -6.70% | -4.21% | 0.00% |
| 277 | KDA-BTC | 0.00001862 | 0.00001995 | 0.00001800 | $53,055 | 1.36% | -1.01% | -26.35% | -3.38% |
| 278 | QTUM-ETH | 0.00520000 | 0.00535168 | 0.00511400 | $52,859 | -0.63% | -1.00% | -12.74% | -31.12% |
| 279 | ETHBULL-USDT | 10,500 | 12,974 | 9,908.74 | $52,369 | 0.00% | 5.97% | -53.33% | 47.47% |
| 280 | UTK-BTC | 0.00001350 | 0.00001350 | 0.00001221 | $51,750 | 2.90% | 8.26% | 10.38% | 20.64% |
| 281 | HDAC-BTC | 0.00000154 | 0.00000154 | 0.00000145 | $51,750 | 0.00% | 1.32% | 24.19% | 21.26% |
| 282 | NKN-BTC | 0.00001215 | 0.00001261 | 0.00001183 | $51,750 | 0.00% | -3.03% | 17.85% | -6.61% |
| 283 | AMZN-USDT | 3,223.12 | 3,227.25 | 3,222.26 | $51,517 | 0.00% | -0.13% | 0.64% | -5.62% |
| 284 | EMC2-BTC | 0.00000736 | 0.00000800 | 0.00000674 | $51,315 | -0.67% | 7.45% | 1.24% | -13.11% |
| 285 | MOF-USDT | 0.39234479 | 0.41355590 | 0.35829589 | $50,894 | 1.13% | 6.04% | 7.28% | -12.71% |
| 286 | POWR-BTC | 0.00000797 | 0.00000809 | 0.00000754 | $50,446 | -1.48% | 3.78% | 14.84% | -6.12% |
| 287 | BTT-USDT | 0.00551748 | 0.00566507 | 0.00524110 | $50,444 | 2.33% | 4.35% | -13.77% | -40.03% |
| 288 | NXT-BTC | 0.00000153 | 0.00000156 | 0.00000147 | $50,011 | 0.00% | -1.31% | 29.66% | 8.51% |
| 289 | GLM-BTC | 0.00000846 | 0.00000860 | 0.00000789 | $50,011 | -0.24% | 4.96% | 10.30% | -4.73% |
| 290 | DEP-USDT | 0.00822000 | 0.00831000 | 0.00812000 | $48,837 | 0.98% | 0.86% | -7.60% | -25.50% |
| 291 | ADABULL-USDT | 34,293 | 39,000 | 30,000 | $48,393 | 0.00% | 12.30% | 26.20% | -3.13% |
| 292 | OXEN-USDT | 1.21133 | 1.29505 | 1.16273 | $48,065 | -1.20% | -3.19% | -10.98% | 0.00% |
| 293 | SNT-BTC | 0.00000358 | 0.00000358 | 0.00000344 | $47,836 | 0.85% | 3.17% | 8.81% | -9.14% |
| 294 | MTL-BTC | 0.00007100 | 0.00007690 | 0.00006722 | $47,401 | -0.62% | 4.29% | 9.05% | -0.89% |
| 295 | ONG-BTC | 0.00001640 | 0.00001829 | 0.00001562 | $47,401 | 0.00% | 4.26% | 1.42% | -20.19% |
| 296 | STRAX-ETH | 0.00081628 | 0.00083813 | 0.00078704 | $47,069 | 0.96% | 0.35% | -13.81% | -25.87% |
| 297 | SRN-BTC | 0.00000039 | 0.00000039 | 0.00000038 | $46,967 | 2.63% | 2.63% | 2.63% | -13.33% |
| 298 | SOLVE-USDT | 0.19877000 | 0.24562000 | 0.19230000 | $45,960 | 0.00% | -2.43% | -3.75% | -33.03% |
| 299 | ONT-USDT | 1.86700 | 1.94103 | 1.75411 | $45,947 | 1.27% | 5.09% | -19.73% | -18.01% |
| 300 | CLT-BTC | 0.00028236 | 0.00029000 | 0.00023841 | $45,227 | 6.43% | -1.55% | 6.59% | 0.00% |
| 301 | BSV-ETH | 0.08644589 | 0.08958644 | 0.08275065 | $44,958 | 1.12% | -2.97% | -0.35% | -46.84% |
| 302 | GRS-BTC | 0.00002495 | 0.00002575 | 0.00002291 | $44,792 | 1.46% | 8.86% | -2.96% | -2.99% |
| 303 | BAT-ETH | 0.00031879 | 0.00032650 | 0.00031460 | $44,276 | 0.00% | -0.20% | -5.12% | -49.76% |
| 304 | OCEAN-USDT | 1.08382 | 1.13300 | 1.02300 | $44,096 | 0.41% | 0.42% | -20.41% | -34.31% |
| 305 | OMG-USD | 8.99400 | 9.21900 | 8.05800 | $42,634 | 0.24% | 8.93% | -11.16% | 0.00% |
| 306 | AAVE-ETH | 0.19152161 | 0.19303896 | 0.16251593 | $42,539 | 0.13% | 16.07% | 74.03% | 3.64% |
| 307 | CLT-USDT | 12.5750 | 12.7520 | 10.3050 | $41,813 | 4.32% | 1.92% | -18.70% | 0.00% |
| 308 | MARO-BTC | 0.00000730 | 0.00000845 | 0.00000650 | $41,748 | 0.00% | 12.31% | 17.55% | -7.59% |
| 309 | KSM-USDT | 594.868 | 638.090 | 531.395 | $41,196 | 0.00% | 9.11% | 48.38% | 29.71% |
| 310 | BOA-BTC | 0.00000540 | 0.00000582 | 0.00000490 | $40,443 | 1.31% | 5.88% | -5.92% | -9.55% |
| 311 | XLM-EUR | 0.53806000 | 0.56962000 | 0.48000000 | $39,514 | 3.95% | 0.21% | -2.92% | 8.68% |
| 312 | GRT-USD | 1.23081 | 1.27591 | 1.17376 | $38,897 | 0.00% | 1.24% | -10.23% | -35.55% |
| 313 | CUSD-USDT | 0.99600000 | 1.00320 | 0.99570000 | $38,879 | 0.00% | -0.31% | -0.55% | -0.33% |
| 314 | FX-BTC | 0.00001381 | 0.00001410 | 0.00001300 | $38,269 | 1.26% | 4.78% | 27.06% | 89.10% |
| 315 | CUSD-BTC | 0.00002305 | 0.00002341 | 0.00002192 | $38,269 | 0.00% | 1.72% | 29.49% | 38.52% |
| 316 | IQQ-BTC | 0.00000174 | 0.00000181 | 0.00000163 | $37,834 | 0.00% | -2.79% | -11.22% | 0.00% |
| 317 | ACXT-USDT | 0.52413000 | 0.52942000 | 0.44033000 | $37,423 | 0.20% | -1.32% | -23.63% | -10.01% |
| 318 | HNS-BTC | 0.00001059 | 0.00001174 | 0.00000996 | $37,399 | 0.95% | 1.24% | -4.34% | -8.55% |
| 319 | PMA-USDT | 0.00042582 | 0.00044265 | 0.00041099 | $37,257 | 2.77% | -0.04% | -25.67% | -13.27% |
| 320 | BLOCK-BTC | 0.00005814 | 0.00006173 | 0.00005036 | $36,964 | 0.00% | -3.93% | 4.14% | -12.53% |
| 321 | OCEAN-BTC | 0.00002486 | 0.00002514 | 0.00002386 | $36,964 | 0.00% | -0.24% | 2.47% | -9.55% |
| 322 | GAME-USDT | 0.21000000 | 0.27055000 | 0.19648000 | $36,882 | -0.91% | 5.32% | -19.12% | 0.00% |
| 323 | ECELL-BTC | 0.00000098 | 0.00000104 | 0.00000085 | $36,530 | 4.26% | 5.38% | 28.95% | 12.64% |
| 324 | MRPH-BTC | 0.00002867 | 0.00003075 | 0.00002605 | $36,095 | -6.76% | 3.39% | -3.24% | -9.33% |
| 325 | GOOGL-USDT | 2,260.59 | 2,262.46 | 2,259.94 | $35,808 | 0.00% | -0.08% | -1.60% | -0.22% |
| 326 | XMY-BTC | 0.00000012 | 0.00000013 | 0.00000011 | $35,660 | 0.00% | -7.69% | 0.00% | -7.69% |
| 327 | 1INCH-BTC | 0.00011801 | 0.00011812 | 0.00010784 | $35,225 | 0.84% | 7.87% | 6.24% | 0.00% |
| 328 | INX-BTC | 0.00000004 | 0.00000007 | 0.00000004 | $34,790 | 0.00% | 25.00% | 0.00% | -50.00% |
| 329 | MAID-BTC | 0.00001228 | 0.00001249 | 0.00001151 | $34,790 | 0.41% | -1.68% | -8.77% | -35.77% |
| 330 | MONA-USDT | 2.46300 | 2.87000 | 2.28600 | $34,319 | 0.00% | 2.88% | 0.00% | 0.00% |
| 331 | UBT-ETH | 0.00041589 | 0.00049240 | 0.00041589 | $33,854 | 0.00% | -9.34% | -0.69% | -51.90% |
| 332 | HIVE-USDT | 0.48627000 | 0.50503000 | 0.45700000 | $33,474 | -0.68% | 6.40% | -4.71% | -16.82% |
| 333 | UNI-EUR | 27.6890 | 29.7690 | 26.7080 | $33,311 | 0.00% | 3.67% | -10.68% | 0.00% |
| 334 | KNC-USDT | 2.88466 | 2.90614 | 2.42001 | $32,841 | 1.55% | 19.20% | -13.37% | -16.77% |
| 335 | ONT-BTC | 0.00004253 | 0.00004315 | 0.00004095 | $32,616 | 0.00% | 2.63% | 2.68% | 12.45% |
| 336 | UMA-BTC | 0.00056298 | 0.00059577 | 0.00049204 | $32,616 | 1.04% | 13.68% | 7.25% | 16.87% |
| 337 | UST-BTC | 0.00002290 | 0.00002351 | 0.00002188 | $32,181 | -0.39% | -2.59% | 28.15% | 37.95% |
| 338 | GNY-BTC | 0.00002126 | 0.00002500 | 0.00001843 | $31,311 | 0.00% | -14.96% | -6.51% | 0.00% |
| 339 | ATOM-ETH | 0.00673287 | 0.00678012 | 0.00634647 | $31,164 | -0.07% | 0.29% | 4.38% | -36.08% |
| 340 | GRT-USDT | 1.22504 | 1.26461 | 1.18301 | $30,428 | 0.39% | 2.86% | -11.32% | -36.05% |
| 341 | DRGN-BTC | 0.00000443 | 0.00000477 | 0.00000416 | $30,006 | 0.00% | 3.50% | -0.45% | 0.00% |
| 342 | SOLVE-USD | 0.19855000 | 0.24206000 | 0.19001000 | $29,592 | 0.66% | -1.49% | -4.07% | -33.59% |
| 343 | XYM-ETH | 0.00007760 | 0.00008880 | 0.00007000 | $29,563 | 0.00% | 5.43% | 36.98% | 0.00% |
| 344 | STRK-USDT | 50.3310 | 58.2660 | 46.9840 | $29,288 | 1.26% | 6.48% | 0.54% | 0.00% |
| 345 | EXP-BTC | 0.00000246 | 0.00000252 | 0.00000225 | $29,137 | 0.41% | -1.20% | -15.46% | -16.33% |
| 346 | TSLA-BTC | 0.01374647 | 0.01382000 | 0.01261000 | $28,702 | 0.00% | 5.74% | 19.19% | 12.33% |
| 347 | CBC-BTC | 0.00000175 | 0.00000218 | 0.00000152 | $28,702 | -9.38% | 12.90% | 40.32% | 0.00% |
| 348 | TUBE-BTC | 0.00000034 | 0.00000035 | 0.00000030 | $26,962 | 0.00% | -5.71% | -12.82% | -12.82% |
| 349 | SPI-USDT | 95.1160 | 102.911 | 87.0000 | $26,345 | 0.36% | 8.09% | -27.69% | 0.00% |
| 350 | KLV-USDT | 0.08791000 | 0.09327000 | 0.08611000 | $26,323 | 1.50% | 0.44% | 5.61% | -3.94% |
| 351 | CKB-USDT | 0.02307530 | 0.02422891 | 0.02045126 | $26,292 | 1.66% | 12.83% | -32.56% | -23.41% |
| 352 | BTT-BTC | 0.00000012 | 0.00000013 | 0.00000012 | $26,093 | -7.69% | 0.00% | 9.09% | -25.00% |
| 353 | XDB-BTC | 0.00000169 | 0.00000171 | 0.00000157 | $25,658 | -0.59% | 3.05% | 1.82% | 0.00% |
| 354 | BORA-BTC | 0.00000421 | 0.00000446 | 0.00000378 | $25,658 | 0.00% | 1.20% | 12.87% | -1.86% |
| 355 | LOOM-BTC | 0.00000252 | 0.00000252 | 0.00000238 | $25,658 | 0.40% | 3.70% | 11.50% | 0.00% |
| 356 | AKN-BTC | 0.00000717 | 0.00000737 | 0.00000610 | $25,223 | -0.97% | 1.85% | 20.71% | 7.34% |
| 357 | BAND-BTC | 0.00030349 | 0.00030349 | 0.00028680 | $24,788 | 1.39% | 4.66% | 3.82% | -8.24% |
| 358 | FTC-BTC | 0.00000109 | 0.00000109 | 0.00000102 | $24,788 | 1.87% | 3.81% | 14.74% | 49.32% |
| 359 | FIL-USDT | 101.648 | 105.898 | 96.3910 | $24,608 | 1.25% | 5.45% | -25.06% | -43.81% |
| 360 | BSV-EUR | 240.855 | 242.518 | 229.174 | $24,235 | 1.79% | 2.73% | -13.92% | -23.27% |
| 361 | KMD-USDT | 2.19900 | 2.40600 | 1.91700 | $24,201 | -1.57% | 9.73% | -24.74% | 0.00% |
| 362 | 1INCH-ETH | 0.00151400 | 0.00151400 | 0.00142615 | $24,011 | 1.68% | 6.16% | -3.41% | 0.00% |
| 363 | CKB-BTC | 0.00000053 | 0.00000056 | 0.00000047 | $23,918 | 1.92% | 12.77% | -13.11% | 6.00% |
| 364 | SLICE-BTC | 0.00002045 | 0.00002056 | 0.00001882 | $23,918 | 0.00% | 8.32% | 19.24% | 0.00% |
| 365 | MET-BTC | 0.00010670 | 0.00011386 | 0.00010379 | $23,918 | 2.95% | 1.59% | 9.51% | 84.08% |
| 366 | DAI-ETH | 0.00029395 | 0.00031318 | 0.00028080 | $23,705 | 2.30% | -4.11% | 17.99% | -29.73% |
| 367 | COMP-ETH | 0.19791460 | 0.21442899 | 0.19567310 | $22,785 | -0.09% | -2.06% | 1.25% | -14.33% |
| 368 | CVC-BTC | 0.00000971 | 0.00000985 | 0.00000904 | $22,614 | 0.00% | 7.41% | 7.53% | -9.76% |
| 369 | AEON-BTC | 0.00003325 | 0.00003450 | 0.00002990 | $22,179 | 1.56% | 7.64% | -14.70% | 59.24% |
| 370 | REN-BTC | 0.00001747 | 0.00001747 | 0.00001631 | $22,179 | 0.75% | 4.86% | 11.99% | 0.00% |
| 371 | NFLX-BTC | 0.01122594 | 0.01139828 | 0.01084814 | $21,744 | 0.00% | -1.12% | 25.79% | 0.00% |
| 372 | BONDLY-USDT | 0.27251000 | 0.33585000 | 0.24565000 | $21,442 | 0.00% | 8.06% | -24.62% | 0.00% |
| 373 | OXT-BTC | 0.00001229 | 0.00001243 | 0.00001206 | $21,309 | 0.00% | 0.33% | 13.69% | -8.15% |
| 374 | NFLX-USD | 482.348 | 482.348 | 482.348 | $20,938 | 0.00% | 0.00% | -0.41% | 0.00% |
| 375 | INSTAR-BTC | 0.00000053 | 0.00000065 | 0.00000045 | $20,874 | -3.64% | -18.46% | -8.62% | 6.00% |
| 376 | REN-USDT | 0.76375000 | 0.77900000 | 0.67465000 | $20,492 | 2.31% | 2.11% | -12.00% | 0.00% |
| 377 | SHR-USDT | 0.03834000 | 0.05400000 | 0.03557000 | $20,309 | -5.29% | -7.64% | -21.83% | -48.88% |
| 378 | DMT-BTC | 0.00001751 | 0.00001799 | 0.00001642 | $20,004 | 0.00% | 6.64% | 2.46% | -16.38% |
| 379 | KNC-USD | 2.93104 | 2.93104 | 2.29880 | $19,530 | 2.81% | 17.67% | -13.86% | -12.77% |
| 380 | FIL-USD | 99.3800 | 106.100 | 96.3100 | $19,231 | 0.00% | 3.18% | -26.28% | -44.86% |
| 381 | BOA-USDT | 0.24142309 | 0.26214412 | 0.21761485 | $18,788 | 2.54% | 1.44% | -19.80% | -32.65% |
| 382 | SHR-BTC | 0.00000090 | 0.00000106 | 0.00000088 | $18,700 | 0.00% | -3.26% | -1.10% | -27.42% |
| 383 | TUSD-USDT | 0.99740001 | 1.00126 | 0.99550000 | $18,622 | 0.00% | -0.26% | -0.06% | -0.15% |
| 384 | CBC-USDT | 0.07721000 | 0.09512000 | 0.06690000 | $18,448 | -7.46% | 13.29% | 11.41% | -4.96% |
| 385 | STMX-BTC | 0.00000083 | 0.00000083 | 0.00000078 | $18,265 | 1.22% | 3.75% | 10.67% | -23.85% |
| 386 | FSN-BTC | 0.00003773 | 0.00003845 | 0.00003631 | $18,265 | -0.21% | 0.48% | 32.27% | 38.02% |
| 387 | ADX-BTC | 0.00002252 | 0.00002306 | 0.00002127 | $18,265 | 0.00% | 5.58% | 3.83% | -1.36% |
| 388 | BTCV-BTC | 0.00082160 | 0.00087126 | 0.00080912 | $18,265 | 0.00% | -0.77% | 2.68% | 3.79% |
| 389 | UMA-USDT | 24.5010 | 24.9600 | 21.0950 | $18,130 | 0.86% | 16.15% | -16.29% | 0.00% |
| 390 | BAND-USDT | 13.2850 | 13.4870 | 12.1480 | $17,996 | 1.22% | 6.94% | -17.76% | -33.58% |
| 391 | DGB-EUR | 0.08301000 | 0.08858000 | 0.07994000 | $17,669 | 0.62% | 3.84% | -22.53% | 0.00% |
| 392 | CTC-BTC | 0.00010846 | 0.00011033 | 0.00010360 | $17,395 | 0.00% | 1.11% | 5.92% | 13.09% |
| 393 | ARDX-BTC | 0.00000191 | 0.00000212 | 0.00000177 | $17,395 | -6.37% | 7.30% | 9.14% | 0.00% |
| 394 | SPI-BTC | 0.00218150 | 0.00230416 | 0.00203601 | $17,395 | 0.00% | 5.90% | -6.59% | 0.00% |
| 395 | BTCV-USDT | 36.7780 | 38.4800 | 34.6760 | $17,194 | -0.07% | 3.34% | -19.48% | -24.94% |
| 396 | CRO-ETH | 0.00004324 | 0.00004404 | 0.00004234 | $16,553 | 0.37% | -1.53% | 7.48% | -56.93% |
| 397 | COSM-BTC | 0.00000005 | 0.00000005 | 0.00000004 | $16,525 | 0.00% | 25.00% | 25.00% | 25.00% |
| 398 | UBQ-BTC | 0.00000877 | 0.00000898 | 0.00000860 | $16,090 | 0.11% | -0.23% | 0.11% | -20.63% |
| 399 | SIB-BTC | 0.00000093 | 0.00000105 | 0.00000088 | $15,656 | 0.00% | 6.74% | 5.68% | -6.06% |
| 400 | CRW-BTC | 0.00000281 | 0.00000301 | 0.00000272 | $15,656 | -0.35% | -4.75% | -6.02% | -11.64% |
| 401 | BNTX-BTC | 0.00445151 | 0.00445151 | 0.00443702 | $15,656 | 0.00% | 0.33% | 18.24% | 77.82% |
| 402 | HXRO-BTC | 0.00001384 | 0.00001404 | 0.00001334 | $15,221 | -0.07% | -0.86% | 30.67% | 31.67% |
| 403 | NGC-BTC | 0.00000096 | 0.00000099 | 0.00000089 | $15,221 | 0.00% | 1.08% | 3.23% | 3.23% |
| 404 | QRL-BTC | 0.00000751 | 0.00000804 | 0.00000682 | $15,221 | 0.00% | -6.59% | -6.59% | -5.42% |
| 405 | GXC-BTC | 0.00002329 | 0.00002443 | 0.00002280 | $15,221 | 0.00% | 0.74% | 25.69% | 16.86% |
| 406 | MFT-BTC | 0.00000029 | 0.00000039 | 0.00000028 | $15,221 | -3.33% | 7.14% | 11.54% | -17.14% |
| 407 | ELAMA-BTC | 0.00000037 | 0.00000042 | 0.00000030 | $15,221 | 0.00% | 23.33% | -7.50% | -24.49% |
| 408 | BAL-USDT | 51.1630 | 53.4900 | 47.5760 | $14,981 | 0.00% | 6.84% | -17.51% | -15.90% |
| 409 | BONDLY-BTC | 0.00000646 | 0.00000674 | 0.00000564 | $14,786 | 3.50% | 11.00% | -1.22% | 0.00% |
| 410 | PINK-BTC | 0.00000029 | 0.00000030 | 0.00000028 | $14,786 | 0.00% | -6.67% | -3.33% | -29.27% |
| 411 | WAVES-ETH | 0.00812700 | 0.00861600 | 0.00800000 | $14,271 | 0.00% | -1.67% | 4.11% | 22.39% |
| 412 | PI-BTC | 0.00000095 | 0.00000096 | 0.00000082 | $13,916 | 0.00% | 10.47% | 17.28% | 21.79% |
| 413 | FCT-BTC | 0.00005064 | 0.00005170 | 0.00004990 | $13,916 | -1.67% | -0.30% | 3.07% | 13.93% |
| 414 | NAV-BTC | 0.00001076 | 0.00001092 | 0.00001023 | $13,916 | 1.61% | 4.77% | 1.99% | -17.04% |
| 415 | BNTX-USD | 193.425 | 193.425 | 190.968 | $13,576 | 0.00% | 1.29% | -3.85% | 0.00% |
| 416 | ABBC-BTC | 0.00000823 | 0.00000837 | 0.00000681 | $13,481 | 0.00% | 0.98% | 11.67% | 231.85% |
| 417 | HNS-USDT | 0.44969000 | 0.49372000 | 0.44642000 | $13,395 | 0.00% | 0.73% | -27.10% | -37.54% |
| 418 | 4ART-USDT | 0.11011000 | 0.11346000 | 0.10095000 | $13,211 | 0.00% | 7.20% | -9.17% | -5.22% |
| 419 | TRAC-BTC | 0.00001233 | 0.00001277 | 0.00001153 | $13,046 | -0.80% | -2.53% | 14.91% | 6.66% |
| 420 | LMCH-BTC | 0.00000003 | 0.00000004 | 0.00000003 | $13,046 | 0.00% | 0.00% | -25.00% | -76.92% |
| 421 | ELA-BTC | 0.00014104 | 0.00014665 | 0.00013293 | $13,046 | 1.03% | 0.93% | 1.58% | -20.73% |
| 422 | VEE-BTC | 0.00000013 | 0.00000014 | 0.00000012 | $13,046 | 0.00% | 0.00% | 18.18% | 30.00% |
| 423 | CRO-EUR | 0.11961000 | 0.12387000 | 0.11366000 | $12,898 | 0.00% | -1.15% | -9.19% | -40.17% |
| 424 | GLM-ETH | 0.00010703 | 0.00011078 | 0.00010407 | $12,874 | -1.00% | 1.11% | -2.11% | -52.71% |
| 425 | BAND-ETH | 0.00390550 | 0.00390550 | 0.00378437 | $12,636 | 2.36% | 1.73% | -5.49% | -53.59% |
| 426 | GO-BTC | 0.00000102 | 0.00000127 | 0.00000085 | $12,611 | 0.99% | 20.00% | 9.68% | 4.08% |
| 427 | VRC-BTC | 0.00000163 | 0.00000170 | 0.00000145 | $12,611 | 0.00% | 0.62% | -12.37% | -20.10% |
| 428 | IOST-BTC | 0.00000110 | 0.00000112 | 0.00000104 | $12,611 | 0.00% | 4.76% | 11.11% | -16.03% |
| 429 | LOON-USDT | 0.03512000 | 0.03514000 | 0.03452000 | $12,385 | 0.00% | 1.74% | -2.12% | -31.02% |
| 430 | ECELL-USDT | 0.04172000 | 0.04295000 | 0.03687000 | $12,294 | 2.24% | 4.28% | -3.13% | -20.27% |
| 431 | TSLA-USDT | 568.838 | 571.793 | 568.838 | $12,293 | 0.00% | -0.52% | -9.60% | -23.51% |
| 432 | ANKR-ETH | 0.00004469 | 0.00004628 | 0.00003931 | $12,193 | -1.84% | 13.69% | 23.42% | 0.00% |
| 433 | CURE-BTC | 0.00000318 | 0.00000344 | 0.00000270 | $12,177 | -3.34% | 2.25% | 10.42% | 44.55% |
| 434 | GNC-USDT | 0.02791000 | 0.04305000 | 0.01504000 | $12,023 | 0.00% | -12.75% | -14.70% | -23.93% |
| 435 | TRX-EUR | 0.09664000 | 0.09999000 | 0.09202000 | $12,015 | 1.83% | 5.02% | -8.50% | -27.07% |
| 436 | DNT-BTC | 0.00000577 | 0.00000578 | 0.00000521 | $11,742 | 1.23% | 1.94% | 12.04% | -5.10% |
| 437 | TRAC-USDT | 0.52951000 | 0.58499000 | 0.51447000 | $11,610 | 0.00% | -3.26% | -14.44% | -24.14% |
| 438 | DOT-EUR | 31.8730 | 33.6680 | 31.4480 | $11,531 | 0.00% | 0.19% | 5.02% | -10.32% |
| 439 | HIVE-USD | 0.48994000 | 0.50362000 | 0.45001000 | $11,462 | 0.30% | 6.97% | -5.43% | -17.77% |
| 440 | KMD-USD | 2.21169 | 2.34465 | 1.81650 | $11,315 | -2.14% | 8.77% | -24.10% | -35.21% |
| 441 | FLO-BTC | 0.00000130 | 0.00000136 | 0.00000124 | $11,307 | 2.36% | -2.99% | -13.91% | -17.20% |
| 442 | TNC-BTC | 0.00000127 | 0.00000140 | 0.00000115 | $11,307 | 8.55% | 0.78% | 33.68% | 81.43% |
| 443 | TFC-USDT | 0.34524000 | 0.40239000 | 0.34229000 | $11,087 | 0.00% | -3.78% | 0.00% | 0.00% |
| 444 | MTC-BTC | 0.00000334 | 0.00000345 | 0.00000309 | $10,872 | 0.00% | 8.09% | 17.61% | 36.33% |
| 445 | KNC-ETH | 0.00084054 | 0.00085724 | 0.00075013 | $10,865 | 2.64% | 9.98% | 0.48% | 0.00% |
| 446 | SOLVE-ETH | 0.00005785 | 0.00007134 | 0.00005599 | $10,831 | 0.16% | -8.95% | 11.40% | -55.67% |
| 447 | CNS-USDT | 0.00113000 | 0.00114000 | 0.00102000 | $10,732 | 10.78% | 9.71% | -16.30% | -54.25% |
| 448 | TSLA-USD | 589.757 | 590.493 | 570.000 | $10,672 | 0.00% | 3.09% | -6.09% | -20.70% |
| 449 | VAL-USDT | 7.17700 | 7.19300 | 6.23600 | $10,452 | 0.00% | 14.63% | 8.38% | 0.00% |
| 450 | TFC-BTC | 0.00000804 | 0.00000856 | 0.00000792 | $10,437 | 0.00% | -6.07% | 0.00% | 0.00% |
| 451 | SPC-BTC | 0.00000133 | 0.00000150 | 0.00000127 | $10,437 | 0.00% | -2.21% | 22.02% | 25.47% |
| 452 | INX-USDT | 0.00190000 | 0.00250000 | 0.00151000 | $10,134 | 0.00% | 11.76% | -4.04% | -63.46% |
| 453 | 4ART-BTC | 0.00000256 | 0.00000259 | 0.00000232 | $10,002 | 0.00% | 10.34% | 19.63% | 33.33% |
| 454 | OK-BTC | 0.00000113 | 0.00000114 | 0.00000111 | $10,002 | 0.00% | 0.00% | -1.74% | -3.42% |
| 455 | AAVE-EUR | 535.183 | 542.672 | 442.038 | $9,931 | 0.00% | 21.07% | 53.03% | 40.00% |
| 456 | SAND-USDT | 0.40066000 | 0.41799000 | 0.36323000 | $9,680 | 0.00% | 10.30% | -13.74% | -39.77% |
| 457 | GET-USDT | 4.70700 | 4.98800 | 4.16000 | $9,515 | 0.00% | 13.15% | -12.87% | 0.00% |
| 458 | XWC-USDT | 1.28599 | 1.29813 | 1.19226 | $9,428 | 0.00% | 7.53% | -38.20% | -23.89% |
| 459 | SNT-ETH | 0.00004558 | 0.00004727 | 0.00004460 | $9,400 | 0.00% | -1.64% | -1.43% | -55.32% |
| 460 | FX-ETH | 0.00016847 | 0.00026000 | 0.00013500 | $8,992 | 0.00% | -2.05% | 8.75% | -6.77% |
| 461 | UMA-USD | 24.2570 | 25.4990 | 20.1760 | $8,972 | 0.00% | 12.84% | -15.57% | 0.00% |
| 462 | REN-USD | 0.76688000 | 0.80106000 | 0.71000000 | $8,886 | -0.96% | 8.01% | -11.00% | 0.00% |
| 463 | HXRO-USDT | 0.60143686 | 0.61176073 | 0.59352341 | $8,491 | -0.06% | 0.33% | 2.23% | -4.81% |
| 464 | IRIS-BTC | 0.00000271 | 0.00000292 | 0.00000268 | $8,263 | -4.58% | -5.24% | -1.45% | -17.13% |
| 465 | MKR-ETH | 1.40577 | 1.45464 | 1.28696 | $8,106 | 1.35% | 8.11% | 11.89% | -1.01% |
| 466 | BNT-ETH | 0.00192002 | 0.00194773 | 0.00188910 | $7,970 | 0.00% | 1.64% | 0.82% | 0.00% |
| 467 | MUE-BTC | 0.00000035 | 0.00000035 | 0.00000032 | $7,828 | 0.00% | 9.38% | 9.38% | -20.45% |
| 468 | RCN-BTC | 0.00000254 | 0.00000261 | 0.00000241 | $7,828 | 0.00% | 0.79% | 10.92% | 2.42% |
| 469 | GNC-BTC | 0.00000067 | 0.00000099 | 0.00000061 | $7,828 | 0.00% | -1.47% | 8.06% | 55.81% |
| 470 | FLETA-BTC | 0.00000041 | 0.00000046 | 0.00000036 | $7,828 | 0.00% | -10.87% | -2.38% | 2.50% |
| 471 | SYLO-USDT | 0.00946000 | 0.00947000 | 0.00860000 | $7,824 | 0.00% | 4.99% | -4.54% | 0.00% |
| 472 | ARDX-ETH | 0.00002598 | 0.00002612 | 0.00002226 | $7,629 | 0.00% | 16.71% | 16.61% | 0.00% |
| 473 | GNO-ETH | 0.05846087 | 0.08100000 | 0.05838735 | $7,561 | 0.00% | -14.33% | -6.47% | -23.41% |
| 474 | HBD-BTC | 0.00002862 | 0.00002899 | 0.00002720 | $7,393 | -1.28% | 1.85% | 11.45% | 5.22% |
| 475 | KLV-BTC | 0.00000198 | 0.00000210 | 0.00000198 | $7,393 | -1.00% | -2.46% | 33.56% | 30.07% |
| 476 | CPC-BTC | 0.00000024 | 0.00000029 | 0.00000023 | $7,393 | 0.00% | -7.69% | -17.24% | -33.33% |
| 477 | LBC-USDT | 0.12703000 | 0.13289000 | 0.11680000 | $7,304 | -0.18% | 8.16% | -17.11% | -41.72% |
| 478 | BAL-USD | 49.0710 | 53.7010 | 48.0830 | $7,278 | 0.00% | -0.97% | -19.08% | -18.99% |
| 479 | OGN-ETH | 0.00034040 | 0.00034944 | 0.00032987 | $7,186 | 0.31% | 3.19% | -1.02% | -65.27% |
| 480 | UPT-BTC | 0.00000038 | 0.00000043 | 0.00000034 | $6,958 | 0.00% | -9.52% | 2.70% | 322.22% |
| 481 | VLX-USDT | 0.11766000 | 0.12554000 | 0.07990000 | $6,714 | 0.00% | 3.60% | -23.21% | -32.96% |
| 482 | OXT-USDT | 0.53637000 | 0.55913000 | 0.52590000 | $6,645 | 1.99% | 1.88% | -10.11% | -33.51% |
| 483 | LOON-BTC | 0.00000081 | 0.00000082 | 0.00000076 | $6,523 | 0.00% | 5.19% | 26.56% | -3.57% |
| 484 | GLEEC-USDT | 0.42600000 | 0.44700000 | 0.42100000 | $6,506 | -0.24% | -2.28% | -32.05% | 0.00% |
| 485 | GRT-ETH | 0.00035773 | 0.00037750 | 0.00035193 | $6,471 | 0.00% | -5.24% | 1.15% | -56.62% |
| 486 | REN-ETH | 0.00022124 | 0.00022507 | 0.00021837 | $6,097 | 0.00% | 0.17% | 0.67% | 0.00% |
| 487 | CVT-BTC | 0.00000168 | 0.00000183 | 0.00000157 | $6,088 | 0.00% | 6.33% | -43.24% | -64.71% |
| 488 | GTO-BTC | 0.00000124 | 0.00000129 | 0.00000124 | $5,653 | 0.00% | -3.12% | 3.33% | -27.91% |
| 489 | BTM-BTC | 0.00000373 | 0.00000377 | 0.00000367 | $5,653 | 0.54% | 0.54% | 9.71% | -10.12% |
| 490 | IOC-BTC | 0.00000398 | 0.00000420 | 0.00000357 | $5,653 | 2.84% | -5.24% | 1.53% | -17.08% |
| 491 | MEME-BTC | 0.00000186 | 0.00000195 | 0.00000185 | $5,653 | 0.00% | -4.62% | 4.52% | 101.09% |
| 492 | MDT-USDT | 0.05222000 | 0.05448000 | 0.04938000 | $5,246 | 0.00% | 5.75% | -22.48% | -43.70% |
| 493 | DEP-BTC | 0.00000019 | 0.00000019 | 0.00000018 | $5,219 | 0.00% | 0.00% | 18.75% | 5.56% |
| 494 | BRZ-BTC | 0.00000431 | 0.00000441 | 0.00000428 | $5,219 | 0.00% | -1.37% | 24.57% | 0.00% |
| 495 | POT-BTC | 0.00000051 | 0.00000056 | 0.00000050 | $5,219 | 0.00% | -1.92% | -17.74% | -44.57% |
| 496 | GET-BTC | 0.00010800 | 0.00010800 | 0.00009672 | $4,784 | 0.00% | 10.29% | 10.68% | 0.00% |
| 497 | SENSO-BTC | 0.00002701 | 0.00002727 | 0.00002540 | $4,784 | 0.00% | -0.30% | -18.42% | 52.43% |
| 498 | VBK-BTC | 0.00000021 | 0.00000022 | 0.00000020 | $4,784 | 0.00% | 5.00% | -8.70% | -22.22% |
| 499 | IGNIS-USDT | 0.10471000 | 0.11176000 | 0.09999000 | $4,504 | -0.93% | 1.46% | -19.35% | 0.00% |
| 500 | ADX-ETH | 0.00028528 | 0.00029832 | 0.00026786 | $4,496 | 0.00% | 0.43% | -7.11% | -50.53% |
| 501 | KAI-USDT | 0.10960000 | 0.11667000 | 0.10000000 | $4,470 | 0.00% | 2.52% | -26.24% | -23.70% |
| 502 | KSM-ETH | 0.17826542 | 0.18080000 | 0.16510000 | $4,462 | 0.00% | 3.85% | 75.26% | -8.18% |
| 503 | BAL-ETH | 0.01512769 | 0.01515103 | 0.01483766 | $4,428 | 0.78% | 1.27% | -4.38% | -44.40% |
| 504 | SIG-BTC | 0.00002558 | 0.00002700 | 0.00002460 | $4,349 | -0.04% | -5.22% | -8.15% | 0.00% |
| 505 | ARDX-USDT | 0.09199997 | 0.09392347 | 0.07200333 | $4,245 | 0.00% | 24.32% | -4.17% | 0.00% |
| 506 | IRIS-USDT | 0.12002000 | 0.13329000 | 0.12002000 | $4,236 | 0.00% | -6.08% | -15.98% | -43.52% |
| 507 | CVC-ETH | 0.00012358 | 0.00012679 | 0.00011907 | $4,223 | 0.00% | 2.97% | -2.96% | -54.63% |
| 508 | SIG-USDT | 1.15600 | 1.20000 | 1.09500 | $4,160 | 0.00% | 1.23% | -25.80% | 0.00% |
| 509 | PAY-ETH | 0.00003061 | 0.00003359 | 0.00003003 | $3,985 | 0.00% | 1.66% | 10.67% | -48.30% |
| 510 | RVC-BTC | 0.00000003 | 0.00000003 | 0.00000002 | $3,914 | 0.00% | 0.00% | 50.00% | 0.00% |
| 511 | MYST-BTC | 0.00001369 | 0.00001400 | 0.00001274 | $3,914 | 0.00% | 7.29% | 36.35% | 66.75% |
| 512 | GEO-BTC | 0.00001332 | 0.00001429 | 0.00001306 | $3,914 | 0.00% | 1.37% | 16.54% | -6.72% |
| 513 | TRYB-BTC | 0.00000269 | 0.00000297 | 0.00000263 | $3,914 | 0.00% | 0.00% | 26.89% | 20.09% |
| 514 | AKRO-BTC | 0.00000087 | 0.00000089 | 0.00000085 | $3,914 | 0.00% | 0.00% | 6.10% | -22.32% |
| 515 | BAND-USD | 13.4440 | 13.4920 | 12.2970 | $3,870 | 4.83% | 9.33% | -18.42% | -28.54% |
| 516 | UMA-ETH | 0.00717609 | 0.00726634 | 0.00649779 | $3,849 | 2.84% | 9.90% | -3.50% | -42.64% |
| 517 | RSV-USDT | 0.99870000 | 1.03510 | 0.99870000 | $3,772 | 0.00% | -0.14% | 0.01% | 0.00% |
| 518 | ELA-USDT | 6.16800 | 6.76800 | 6.00200 | $3,741 | 1.15% | 1.78% | -20.27% | -41.65% |
| 519 | LMCH-USDT | 0.00121000 | 0.00149000 | 0.00121000 | $3,699 | 0.00% | -12.68% | -39.50% | -83.87% |
| 520 | XMY-USDT | 0.00523000 | 0.00581000 | 0.00500000 | $3,635 | 0.00% | 0.58% | 0.00% | 0.00% |
| 521 | MOGX-USDT | 0.03058000 | 0.03265000 | 0.02515000 | $3,613 | 0.00% | 11.85% | 0.00% | 0.00% |
| 522 | BEST-USDT | 1.77501 | 1.81033 | 1.77501 | $3,595 | 0.00% | -1.78% | -21.44% | 0.00% |
| 523 | USDS-BTC | 0.00002244 | 0.00002331 | 0.00002213 | $3,479 | 0.00% | -2.18% | 29.94% | 36.25% |
| 524 | PART-BTC | 0.00004308 | 0.00004694 | 0.00004259 | $3,479 | 0.00% | -5.40% | 0.40% | 108.92% |
| 525 | STPT-BTC | 0.00000140 | 0.00000142 | 0.00000135 | $3,479 | 0.00% | 2.94% | 11.11% | 5.26% |
| 526 | RSV-USD | 0.99900000 | 1.00130 | 0.99900000 | $3,254 | -0.12% | 0.12% | -0.10% | 0.00% |
| 527 | KNC-EUR | 2.30538 | 2.30538 | 2.02917 | $3,143 | 0.00% | 13.61% | -15.92% | 0.00% |
| 528 | TRAC-ETH | 0.00015740 | 0.00016860 | 0.00015300 | $3,065 | 0.00% | -2.05% | 3.83% | -46.81% |
| 529 | IOTX-BTC | 0.00000096 | 0.00000098 | 0.00000091 | $3,044 | 0.00% | -1.03% | -4.95% | 12.94% |
| 530 | KDAG-BTC | 0.00001389 | 0.00001539 | 0.00001127 | $3,044 | 0.00% | 23.25% | 26.50% | 47.61% |
| 531 | BTE-BTC | 0.00002064 | 0.00002159 | 0.00001764 | $3,044 | 0.00% | 3.20% | -13.35% | 0.00% |
| 532 | VITE-BTC | 0.00000373 | 0.00000373 | 0.00000334 | $3,044 | 0.00% | 6.27% | 8.75% | -0.80% |
| 533 | DUSK-BTC | 0.00000419 | 0.00000422 | 0.00000405 | $3,044 | 0.48% | -0.71% | -4.12% | -29.34% |
| 534 | REVV-BTC | 0.00000495 | 0.00000513 | 0.00000484 | $3,044 | -1.00% | -0.40% | 12.24% | 0.00% |
| 535 | MORE-BTC | 0.00000270 | 0.00000280 | 0.00000252 | $3,044 | 0.00% | -3.57% | -42.43% | 55.17% |
| 536 | ENG-BTC | 0.00000288 | 0.00000308 | 0.00000280 | $3,044 | 0.00% | 2.86% | -19.78% | 5.88% |
| 537 | FIL-ETH | 0.02963039 | 0.03054248 | 0.02924243 | $3,031 | 0.29% | -1.91% | -15.25% | -61.78% |
| 538 | REVV-USDT | 0.21604000 | 0.22700000 | 0.21285000 | $2,966 | 0.00% | 1.50% | -13.24% | 0.00% |
| 539 | BTE-USDT | 0.68300000 | $2,882 | 0.00% | 19.76% | -22.36% | 0.00% | ||
| 540 | BONDLY-ETH | 0.00008242 | 0.00008500 | 0.00007489 | $2,861 | 0.00% | 7.01% | -8.86% | 0.00% |
| 541 | RVC-USDT | 0.00085000 | 0.00095000 | 0.00085000 | $2,789 | 0.00% | -10.53% | -24.78% | -33.07% |
| 542 | BAND-EUR | 10.7120 | 11.0050 | 10.1630 | $2,720 | 0.00% | 5.40% | -17.59% | -54.19% |
| 543 | STMX-ETH | 0.00001032 | 0.00001066 | 0.00001027 | $2,657 | 0.00% | -1.71% | -1.81% | -63.27% |
| 544 | AID-BTC | 0.00000276 | 0.00000276 | 0.00000254 | $2,609 | 0.00% | 2.22% | -5.15% | 487.23% |
| 545 | VIB-BTC | 0.00000180 | 0.00000182 | 0.00000167 | $2,609 | 0.00% | 2.96% | -3.74% | -27.13% |
| 546 | SPHR-BTC | 0.00000712 | 0.00000712 | 0.00000622 | $2,609 | 0.00% | 7.39% | -1.25% | 10.05% |
| 547 | BTU-BTC | 0.00001005 | 0.00001420 | 0.00001005 | $2,609 | 0.00% | -1.76% | -19.92% | 5.79% |
| 548 | GLEEC-BTC | 0.00001006 | 0.00001008 | 0.00000974 | $2,609 | 0.00% | 0.80% | -8.21% | -5.09% |
| 549 | WICC-USDT | 0.57330151 | 0.62000000 | 0.49915684 | $2,520 | -7.53% | 14.85% | 37.25% | -18.09% |
| 550 | UBQ-USDT | 0.37792000 | 0.41415000 | 0.37775000 | $2,433 | 0.00% | 0.05% | -22.05% | 0.00% |
| 551 | MMAON-USDT | 0.06832000 | 0.08030000 | 0.05125000 | $2,370 | 0.00% | -14.92% | -6.18% | 0.00% |
| 552 | GXC-USDT | 1.00253 | 1.17355 | 0.96914000 | $2,369 | 0.00% | -3.60% | -6.57% | -16.57% |
| 553 | SG-USDT | 3.06000 | 3.40000 | 2.98300 | $2,344 | -0.65% | -10.00% | -14.76% | -21.56% |
| 554 | LBC-USD | 0.12614000 | 0.14372000 | 0.11535000 | $2,237 | 0.00% | 4.74% | -18.64% | -42.13% |
| 555 | BBC-BTC | 0.00000197 | 0.00000344 | 0.00000197 | $2,174 | 0.00% | -8.80% | -16.17% | -36.86% |
| 556 | XST-BTC | 0.00000356 | 0.00000360 | 0.00000333 | $2,174 | 3.19% | 5.64% | 10.22% | 2.01% |
| 557 | AAPL-USDT | 126.791 | 126.791 | 126.791 | $2,158 | 0.00% | 0.00% | -0.49% | -4.55% |
| 558 | SENSO-ETH | 0.00038632 | 0.00038632 | 0.00033121 | $2,078 | 0.00% | 7.05% | -24.84% | -15.45% |
| 559 | BNTX-USDT | 190.843 | 190.843 | 190.714 | $2,039 | 0.00% | 0.07% | -4.95% | 26.90% |
| 560 | WBTC-USDT | 43,298 | 45,223 | 42,686 | $1,941 | 0.00% | -0.95% | -22.20% | -29.45% |
| 561 | SMBSWAP-USDT | 0.96756000 | 0.96756000 | 0.88835000 | $1,852 | 0.00% | 6.30% | 4.04% | 0.00% |
| 562 | KAI-BTC | 0.00000259 | 0.00000259 | 0.00000247 | $1,740 | 0.00% | 4.44% | -3.00% | 12.61% |
| 563 | AAPL-BTC | 0.00289659 | 0.00289659 | 0.00275649 | $1,740 | 0.00% | 0.99% | 25.08% | 32.73% |
| 564 | YOU-BTC | 0.00000254 | 0.00000279 | 0.00000225 | $1,740 | 0.00% | 1.20% | 33.68% | 33.68% |
| 565 | WBTC-BTC | 1.00039 | 1.00499 | 0.99836379 | $1,740 | 0.20% | -0.18% | -0.39% | -0.24% |
| 566 | THC-BTC | 0.00000029 | 0.00000032 | 0.00000027 | $1,740 | 0.00% | 3.57% | -14.71% | -50.85% |
| 567 | UCT-BTC | 0.00000010 | 0.00000012 | 0.00000010 | $1,740 | 0.00% | -16.67% | 25.00% | 11.11% |
| 568 | PLA-BTC | 0.00000003 | 0.00000003 | 0.00000002 | $1,740 | 0.00% | 50.00% | -25.00% | 0.00% |
| 569 | ROOM-BTC | 0.00002325 | 0.00002628 | 0.00002031 | $1,740 | 0.00% | -11.53% | 5.73% | 0.00% |
| 570 | ROOM-USDT | 1.03000 | 1.14400 | $1,720 | 0.00% | -8.77% | -15.16% | 0.00% | |
| 571 | YFL-USDT | 224.932 | 287.852 | 197.553 | $1,719 | 0.00% | 13.86% | -29.62% | -30.40% |
| 572 | ENG-ETH | 0.00003789 | 0.00004013 | 0.00003750 | $1,703 | 0.00% | 1.04% | -25.60% | -47.53% |
| 573 | HNS-ETH | 0.00014000 | 0.00014000 | 0.00013241 | $1,669 | 0.00% | 5.72% | -6.67% | -55.20% |
| 574 | YFL-ETH | 0.07375433 | 0.09999999 | 0.05605143 | $1,601 | 0.00% | 18.34% | -8.92% | -47.32% |
| 575 | UCT-USDT | 0.00421000 | 0.00518000 | 0.00421000 | $1,568 | -9.27% | -10.25% | -20.72% | -34.12% |
| 576 | GRIN-USDT | 0.94576732 | 1.02515 | 0.94576732 | $1,535 | 0.00% | -6.36% | -24.34% | -18.89% |
| 577 | MYST-USDT | 0.56848000 | 0.61501000 | 0.54870000 | $1,453 | 0.00% | -0.55% | -1.92% | 13.20% |
| 578 | INXT-USDT | 6.66500 | 6.68400 | 6.17300 | $1,375 | 0.00% | -0.28% | -17.10% | 0.00% |
| 579 | YFL-BTC | 0.00529950 | 0.00538134 | 0.00482023 | $1,305 | 0.00% | -1.52% | -8.79% | 20.11% |
| 580 | HDAO-BTC | 0.00000032 | 0.00000037 | 0.00000029 | $1,305 | 0.00% | 6.67% | -3.03% | -30.43% |
| 581 | XWC-BTC | 0.00002959 | 0.00003010 | 0.00002607 | $1,305 | 0.00% | 8.67% | -19.94% | 5.27% |
| 582 | BWX-BTC | 0.00000118 | 0.00000122 | 0.00000118 | $1,305 | 0.00% | -0.84% | -39.18% | -13.24% |
| 583 | ABYSS-BTC | 0.00000109 | 0.00000111 | 0.00000092 | $1,305 | 0.00% | -1.80% | 7.92% | -17.42% |
| 584 | EXE-BTC | 0.00000009 | 0.00000009 | 0.00000008 | $1,305 | 0.00% | 0.00% | -10.00% | -25.00% |
| 585 | INXT-BTC | 0.00014581 | 0.00014781 | 0.00012157 | $1,305 | 0.00% | -1.35% | 3.21% | 0.00% |
| 586 | URAC-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $1,305 | 0.00% | 0.00% | 0.00% | -50.00% |
| 587 | PFE-USDT | 40.0160 | 40.0160 | 40.0160 | $1,261 | 0.00% | 0.00% | -0.13% | 4.48% |
| 588 | PFE-USD | 40.0400 | 40.0400 | 40.0400 | $1,261 | 0.00% | 0.00% | -0.08% | 0.00% |
| 589 | KRT-USDT | 0.00081000 | 0.00083000 | 0.00081000 | $1,206 | 0.00% | 0.00% | 2.53% | 5.19% |
| 590 | CAMP-USDT | 0.00067000 | 0.00070000 | 0.00060000 | $1,203 | 11.67% | -2.90% | -20.24% | -57.05% |
| 591 | HDAO-USDT | 0.01600000 | 0.01600000 | 0.01313000 | $1,093 | 0.00% | 16.53% | -9.35% | -42.57% |
| 592 | APM-USDT | 0.02999000 | 0.02999000 | 0.02900440 | $1,091 | 0.00% | 1.33% | -11.71% | -23.08% |
| 593 | RENBTC-ETH | 12.8407 | 13.2472 | 12.8305 | $954 | 0.00% | -2.61% | -8.26% | 0.00% |
| 594 | REN-EUR | 0.65088000 | 0.65088000 | 0.57000000 | $929 | 0.00% | 14.19% | -8.53% | 0.00% |
| 595 | KOK-USDT | 1.04958 | $875 | 0.00% | -4.72% | 9.89% | 63.94% | ||
| 596 | APM-BTC | 0.00000060 | 0.00000060 | 0.00000060 | $870 | 0.00% | 0.00% | 9.09% | -4.76% |
| 597 | GRIN-BTC | 0.00002200 | 0.00002328 | 0.00002200 | $870 | 0.00% | -4.97% | -0.90% | 15.85% |
| 598 | KLAY-BTC | 0.00005656 | 0.00005850 | 0.00005419 | $870 | 0.00% | -2.33% | 14.77% | 31.08% |
| 599 | SLS-BTC | 0.00053100 | 0.00055850 | 0.00052000 | $870 | 0.65% | -5.38% | -10.77% | -28.54% |
| 600 | DNA-BTC | 0.00000005 | 0.00000005 | 0.00000005 | $870 | 0.00% | 0.00% | -16.67% | 25.00% |
| 601 | WINGS-BTC | 0.00000182 | 0.00000188 | 0.00000181 | $870 | 0.00% | 0.00% | 2.25% | -4.71% |
| 602 | DTA-BTC | 0.00000003 | 0.00000004 | 0.00000003 | $870 | 0.00% | 0.00% | 0.00% | -25.00% |
| 603 | MDT-BTC | 0.00000123 | 0.00000123 | 0.00000114 | $870 | 0.00% | 7.89% | 2.50% | -13.99% |
| 604 | ME-BTC | 0.00000025 | 0.00000025 | 0.00000023 | $870 | 8.70% | -4.17% | 4.17% | 0.00% |
| 605 | LAMB-BTC | 0.00000132 | 0.00000149 | 0.00000123 | $870 | 0.00% | 7.32% | 15.79% | -18.01% |
| 606 | PROM-BTC | 0.00049389 | 0.00050780 | 0.00048645 | $870 | 0.00% | -1.08% | -9.68% | 165.56% |
| 607 | GRT-EUR | 0.99899000 | 1.08493 | 0.95438000 | $846 | 0.00% | 4.67% | -14.34% | -36.61% |
| 608 | LBC-ETH | 0.00004000 | 0.00004000 | 0.00003000 | $749 | 0.00% | -25.00% | 33.33% | -60.00% |
| 609 | URQA-USDT | 0.85785000 | 0.85823000 | 0.70000000 | $749 | 0.00% | 22.55% | -27.66% | 0.00% |
| 610 | EXE-USDT | 0.00394000 | 0.00419000 | 0.00389000 | $738 | 0.00% | -5.97% | -34.00% | -51.60% |
| 611 | KDAG-USDT | 0.53810000 | 0.64582000 | 0.52998000 | $682 | 0.00% | 1.53% | -14.95% | 1.00% |
| 612 | AAPL-USD | 125.875 | 125.875 | 125.875 | $629 | 0.00% | 0.00% | -1.03% | -5.42% |
| 613 | MCH-USDT | 0.10754000 | 0.10754000 | 0.08802000 | $550 | 0.00% | 22.18% | 1.30% | 0.00% |
| 614 | WBTC-ETH | 12.7600 | 13.3338 | 12.7600 | $545 | 0.00% | -2.85% | -11.09% | -50.39% |
| 615 | KLAY-USDT | 2.43750 | 2.58831 | 2.43750 | $506 | 0.00% | -5.66% | -14.39% | -9.26% |
| 616 | SPY-USD | 417.160 | 417.160 | 417.160 | $449 | 0.00% | 0.00% | -0.03% | 0.00% |
| 617 | MET-ETH | 0.00130717 | 0.00130717 | 0.00130717 | $443 | 0.00% | 0.00% | -7.95% | 0.00% |
| 618 | CNS-BTC | 0.00000002 | 0.00000003 | 0.00000002 | $435 | 0.00% | -33.33% | 0.00% | -60.00% |
| 619 | TSHP-BTC | 0.00000032 | 0.00000036 | 0.00000031 | $435 | 0.00% | -13.89% | 0.00% | -36.00% |
| 620 | ADT-BTC | 0.00000003 | 0.00000003 | 0.00000002 | $435 | 0.00% | 50.00% | 50.00% | 0.00% |
| 621 | VDX-BTC | 0.00000004 | 0.00000004 | 0.00000004 | $435 | 0.00% | 0.00% | 33.33% | 0.00% |
| 622 | HYDRO-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $435 | 0.00% | 100.00% | -50.00% | -66.67% |
| 623 | CNTM-USDT | 0.20203000 | 0.22347000 | 0.20000000 | $393 | 0.00% | 1.72% | -34.34% | -72.83% |
| 624 | NDAU-USDT | 25.0200 | 25.0200 | 25.0200 | $352 | 0.00% | 0.00% | -0.04% | 0.00% |
| 625 | TRYB-USDT | 0.12000000 | 0.12282000 | 0.11700000 | $317 | 2.56% | -4.74% | -1.63% | -4.00% |
| 626 | SIG-ETH | 0.00031005 | 0.00031005 | 0.00031005 | $272 | 0.00% | 0.00% | -14.59% | 0.00% |
| 627 | JOB-USDT | 0.00127000 | 0.00129000 | 0.00122000 | $267 | 0.00% | -1.55% | -22.09% | 0.00% |
| 628 | SUTER-USDT | 0.02101000 | 0.02116000 | 0.02101000 | $265 | 0.00% | 0.00% | -11.87% | -25.86% |
| 629 | SRN-ETH | 0.00000599 | 0.00000599 | 0.00000514 | $238 | 0.00% | 16.54% | 12.38% | -45.69% |
| 630 | MYID-USDT | 0.00280000 | 0.00280000 | 0.00280000 | $206 | 0.00% | 0.00% | -23.71% | 0.00% |
| 631 | ECOC-USDT | 0.02800000 | 0.02800000 | 0.02500000 | $203 | 0.00% | 7.69% | 3.70% | -20.00% |
| 632 | BBC-USDT | 0.10626000 | 0.10653000 | 0.08685000 | $149 | 0.00% | -0.25% | -7.82% | -44.99% |
| 633 | LUCY-USDT | 0.01395000 | 0.01441000 | 0.01052000 | $111 | 0.00% | 28.57% | -1.34% | -25.99% |
| 634 | VANY-USDT | 0.00167000 | 0.00167000 | 0.00155000 | $91 | 0.00% | 7.74% | -8.24% | -12.11% |
| 635 | VIB-ETH | 0.00002295 | 0.00002295 | 0.00002251 | $68 | 0.00% | 0.48% | -12.14% | -63.44% |
| 636 | SKM-USDT | 0.00468000 | 0.00468000 | 0.00450000 | $66 | 0.00% | 4.00% | -15.22% | -40.23% |
| 637 | DNA-USDT | 0.00215000 | 0.00215000 | 0.00213000 | $57 | 0.00% | 0.00% | -24.56% | -14.00% |
| 638 | NFLX-USDT | 492.630 | 492.630 | 492.630 | $55 | 0.00% | 0.00% | 1.73% | 0.00% |
| 639 | FME-USDT | 0.00162000 | 0.00165000 | 0.00162000 | $42 | 0.00% | -1.82% | -4.71% | -25.35% |
| 640 | YFL-EUR | 220.554 | 220.554 | 173.700 | $35 | 0.00% | 26.97% | -26.48% | -35.13% |
| 641 | BABA-USDT | 212.007 | 212.007 | 212.007 | $6 | 0.00% | 0.00% | -3.55% | -11.63% |
| 642 | BABA-USD | 211.841 | 211.841 | 211.841 | $6 | 0.00% | 0.00% | -3.67% | -10.58% |
| 643 | SUTER-BTC | 0.00000049 | 0.00000049 | 0.00000044 | $0 | 0.00% | 11.36% | 8.89% | 16.67% |
| 644 | BRZ-USDT | 0.18401000 | 0.18401000 | 0.18401000 | $0 | 0.00% | 0.00% | -0.54% | 0.00% |
| 645 | FB-USD | 314.375 | 314.375 | 314.375 | $0 | 0.00% | 0.00% | 2.29% | 0.00% |
| 646 | BILI-USD | 88.5940 | 88.5940 | 88.5940 | $0 | 0.00% | 0.00% | -6.11% | -14.14% |
| 647 | BILI-BTC | 0.00226043 | 0.00226043 | 0.00226043 | $0 | 0.00% | 0.00% | 30.73% | 0.00% |
| 648 | AGRS-BTC | 0.00002284 | 0.00002291 | 0.00002284 | $0 | 0.00% | -0.31% | 2.61% | 0.00% |
| 649 | JOB-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $0 | 0.00% | 0.00% | -33.33% | 0.00% |
| 650 | PTOY-BTC | 0.00000057 | 0.00000059 | 0.00000057 | $0 | 0.00% | 0.00% | -6.56% | -1.72% |
| 651 | CNTM-BTC | 0.00000466 | 0.00000503 | 0.00000454 | $0 | 0.00% | 1.97% | -19.79% | -59.16% |
| 652 | SPY-BTC | 0.00969900 | 0.00969900 | 0.00911300 | $0 | 0.00% | 4.71% | 27.20% | 0.00% |
| 653 | BABA-BTC | 0.00476648 | 0.00476648 | 0.00476648 | $0 | 0.00% | 0.00% | 18.36% | 0.00% |
| 654 | PXL-BTC | 0.00000207 | 0.00000207 | 0.00000170 | $0 | 0.00% | 21.76% | -5.05% | 6.15% |
| 655 | LUCY-BTC | 0.00000028 | 0.00000028 | 0.00000023 | $0 | 0.00% | 16.67% | 7.69% | -6.67% |
| 656 | ECOC-BTC | 0.00000064 | 0.00000064 | 0.00000064 | $0 | 0.00% | 0.00% | 23.08% | 18.52% |
| 657 | BWF-USDT | 0.01155000 | 0.01155000 | 0.01155000 | $0 | 0.00% | 0.00% | -8.84% | -16.67% |
| 658 | BYND-USDT | 102.969 | 102.969 | 102.969 | $0 | 0.00% | 0.00% | -4.35% | 0.00% |
| 659 | BYND-BTC | 0.00239999 | 0.00239999 | 0.00239999 | $0 | 0.00% | 0.00% | 22.30% | 0.00% |
| 660 | CAMP-BTC | 0.00000002 | 0.00000002 | 0.00000001 | $0 | 0.00% | 0.00% | 0.00% | -33.33% |
| 661 | BWF-BTC | 0.00000026 | 0.00000026 | 0.00000026 | $0 | 0.00% | 0.00% | 4.00% | 0.00% |
| 662 | SPY-USDT | 418.379 | 418.379 | 418.379 | $0 | 0.00% | 0.00% | 0.62% | 0.00% |
| 663 | ADK-BTC | 0.00001262 | 0.00001330 | 0.00001262 | $0 | 0.00% | -5.11% | 17.07% | 0.00% |
| 664 | FME-BTC | 0.00000004 | 0.00000004 | 0.00000004 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 665 | DUCATO-BTC | 0.00113939 | 0.00113939 | 0.00113939 | $0 | 0.00% | 0.00% | 98.11% | 177.01% |
| 666 | VANY-BTC | 0.00000003 | 0.00000003 | 0.00000003 | $0 | 0.00% | 0.00% | -25.00% | -25.00% |
| 667 | CTXC-BTC | 0.00000331 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 668 | SKM-BTC | 0.00000009 | 0.00000009 | 0.00000009 | $0 | 0.00% | 0.00% | -10.00% | -30.77% |
| 669 | FB-BTC | 0.00676605 | 0.00676605 | 0.00676605 | $0 | 0.00% | 0.00% | 27.40% | 34.89% |
| 670 | PMA-BTC | 0.00000001 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 671 | KOK-BTC | 0.00002178 | 0.00002461 | 0.00002178 | $0 | 0.00% | -11.46% | 30.58% | 0.00% |
| 672 | SIX-BTC | 0.00000228 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 10.14% | 8.06% |
| 673 | ADABEAR-USDT | 0.00001000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 674 | UMA-EUR | 18.3000 | 18.3000 | 18.3000 | $0 | 0.00% | 0.00% | -24.21% | 0.00% |
| 675 | CBC-ETH | 0.00005000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 676 | ETHBEAR-USD | 0.00001000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -50.00% |
| 677 | STC-BTC | 0.00000076 | 0.00000076 | 0.00000076 | $0 | 0.00% | 0.00% | -2.56% | -44.93% |
| 678 | BYND-USD | 105.631 | 105.631 | 105.631 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 679 | HMQ-BTC | 0.00000017 | 0.00000017 | 0.00000017 | $0 | 0.00% | 0.00% | -5.56% | 0.00% |
| 680 | NPXS-ETH | 0.00000067 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -12.99% | -62.98% |
| 681 | AGRS-USDT | 1.07837 | 1.07837 | 1.07837 | $0 | 0.00% | 0.00% | -13.65% | 0.00% |
| 682 | KRT-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 683 | URQA-BTC | 0.00001644 | 0.00001660 | 0.00001644 | $0 | 0.00% | -0.96% | -29.59% | 0.00% |
| 684 | CHR-BTC | 0.00000230 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 685 | FNB-BTC | 0.00000008 | 0.00000008 | 0.00000008 | $0 | 0.00% | 0.00% | -27.27% | -46.67% |
| 686 | FB-USDT | 301.765 | 301.765 | 301.765 | $0 | 0.00% | 0.00% | -1.60% | -0.57% |
| 687 | PFE-BTC | 0.00088884 | 0.00088884 | 0.00088884 | $0 | 0.00% | 0.00% | 21.11% | 0.00% |
| 688 | PANDO-USDT | 1.03500 | 1.03500 | 1.03500 | $0 | 0.00% | 0.00% | -33.40% | 0.00% |
| 689 | FOR-BTC | 0.00000163 | 0.00000166 | 0.00000161 | $0 | 0.00% | 0.00% | 17.27% | -12.83% |
| 690 | BILI-USDT | 91.4650 | 91.4650 | 91.4650 | $0 | 0.00% | 0.00% | -3.95% | -12.42% |
| 691 | NPXS-USDT | 0.00256226 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -14.77% | -38.99% |
| 692 | ADABEAR-USD | 0.00001000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 693 | CND-BTC | 0.00000059 | 0.00000059 | 0.00000059 | $0 | 0.00% | 0.00% | -10.61% | -18.06% |