BITTREX PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D
1 BTC-USD 10,434.308 10,502.499 9,984.906 4,419,829 -0.42% 0.94% -7.44%
2 BTC-USDT 10,420.000 10,489.000 10,002.000 2,455,134 -0.35% 0.89% -7.79%
3 ETH-USDT 194.618055 195.845699 182.256817 381,894 -0.06% 5.47% -5.90%
4 ETH-USD 195.090000 195.903000 181.893000 335,663 -0.42% 5.51% -5.56%
5 XRP-USD 0.28230000 0.28510000 0.26224000 220,482 -1.15% 6.35% -5.85%
6 LTC-USDT 76.4350000 77.7697716 71.4384055 219,394 -0.52% 3.49% -10.05%
7 USDT-USD 0.99999000 1.00000000 0.99700000 195,978 0.00% 0.00% 0.40%
8 ZEC-USDT 53.1791179 53.2324680 47.5712517 160,325 -0.10% 8.48% -5.82%
9 LTC-USD 76.5860000 77.6300000 71.5280000 100,588 -0.91% 4.01% -10.43%
10 TRX-USD 0.01756000 0.01788000 0.01673000 67,640 -1.01% 2.15% -14.26%
11 XRP-USDT 0.28263143 0.28507579 0.26210465 61,791 -0.66% 6.65% -6.14%
12 ZEC-USD 53.2790000 53.5050000 47.7160000 57,465 -0.42% 9.08% -5.09%
13 ADA-USD 0.04922000 0.04999000 0.04665000 52,162 0.02% 5.08% -6.00%
14 BSV-USD 137.001000 137.500000 130.716000 51,348 -0.31% 1.13% -3.04%
15 TRX-USDT 0.01758218 0.01776268 0.01671434 46,485 -1.02% 2.39% -14.00%
16 NEO-USDT 9.98482582 10.1209182 9.57650000 40,502 -0.23% 1.86% -5.14%
17 ETC-USD 5.55842000 5.60158000 5.40679000 29,969 -0.76% 1.52% -1.91%
18 ADA-USDT 0.04928999 0.04968967 0.04656139 25,034 -0.12% 4.25% -5.72%
19 XVG-USDT 0.00550172 0.00599960 0.00493823 19,659 -1.70% 5.18% 7.74%
20 VDX-USDT 0.00311994 0.00432948 0.00238747 17,300 0.03% 13.12% -10.40%
21 XMR-USDT 84.6315145 84.8685849 81.5724330 13,518 0.53% 2.56% -7.42%
22 DOGE-USDT 0.00269987 0.00282500 0.00260000 12,993 2.07% 2.45% -5.12%
23 RVN-USDT 0.03470331 0.03487771 0.03187771 8,311 1.41% 5.43% -11.70%
24 SC-USDT 0.00205350 0.00205350 0.00196950 6,651 1.03% 2.09% -11.54%
25 TUSD-USDT 0.99836008 1.00175078 0.99541200 6,450 0.00% -0.19% -0.40%
26 DASH-USDT 94.6585646 96.6238957 90.9776962 5,476 -1.58% 2.46% -4.80%
27 BSV-USDT 137.955400 137.955400 131.964280 5,029 0.94% 3.65% -2.86%
28 TUSD-USD 0.99700000 1.00000000 0.99700000 4,736 0.00% -0.20% -0.50%
29 DGB-USD 0.00919000 0.00919000 0.00881000 3,656 2.11% 2.00% -1.08%
30 PAX-USD 1.00048000 1.00048000 1.00000000 3,631 0.00% 0.05% 0.05%
31 XLM-USDT 0.07068476 0.07068476 0.06690042 3,492 0.00% 3.83% -3.76%
32 BTT-USDT 0.00065169 0.00065175 0.00059804 2,622 1.10% 6.31% -3.59%
33 OCEAN-USDT 0.02220625 0.02824211 0.02208113 2,503 -7.20% -16.28% 69.10%
34 NXT-USDT 0.01793474 0.01793474 0.01679517 2,229 1.90% 2.73% -20.64%
35 OMG-USDT 1.22256242 1.25608454 1.13978967 2,180 -1.88% 7.26% -7.54%
36 DAI-USDT 1.02999858 1.02999858 0.98000054 2,134 0.00% 5.10% 1.56%
37 BAT-USD 0.18149000 0.18149000 0.17701000 2,055 0.66% 0.72% -10.58%
38 ZRX-USD 0.16922000 0.16922000 0.16867000 1,918 0.00% 0.32% -11.04%
39 ETC-USDT 5.59754738 5.61987826 5.41072909 1,890 -0.83% 2.07% -1.83%
40 EOS-USDT 3.70340597 3.71198310 3.51606125 1,831 -0.23% 4.01% -9.12%
41 DGB-USDT 0.00919275 0.00919298 0.00880068 1,079 0.00% 2.32% -1.41%
42 BAT-USDT 0.18063444 0.18063444 0.17413897 865 0.00% 1.48% -10.73%
43 GRIN-USDT 2.93622966 2.98773986 2.70054002 840 0.00% 4.45% 1.76%
44 PMA-USDT 0.00034511 0.00036356 0.00033882 770 0.00% -4.90% -8.85%
45 DCR-USDT 25.8412803 26.0129583 25.0337609 667 0.00% 3.23% 0.00%
46 SC-USD 0.00202000 0.00202000 0.00197000 603 2.54% 2.02% -8.60%
47 ENJ-USDT 0.06424320 0.06424320 0.06424320 290 0.00% 0.00% -10.31%
48 XRP-ETH 0.00144607 0.00150319 0.00142650 250 -0.20% 0.70% -0.11%
49 LTC-ETH 0.39200002 0.40658919 0.39000000 215 -0.57% -1.55% -5.23%
50 KMD-USD 0.79630000 0.81813000 0.77550000 178 -2.40% 2.68% -1.93%
51 ZEN-USD 5.24100000 5.24100000 5.24100000 172 0.00% 0.00% -15.85%
52 ZEC-ETH 0.27231585 0.27800000 0.25927291 116 0.00% 2.92% -0.56%
53 NPXS-USDT 0.00043565 0.00043565 0.00041000 112 0.00% 3.73% -10.54%
54 OGO-USDT 0.02522730 0.02522730 0.02517928 109 0.00% 0.19% -8.46%
55 ADA-ETH 0.00025432 0.00025914 0.00025337 99 -0.25% -0.41% 0.94%
56 XRP-BTC 0.00002709 0.00002750 0.00002564 93 0.19% 5.49% 2.19%
57 BAT-ETH 0.00093050 0.00097085 0.00093050 81 0.01% -3.84% -4.66%
58 RVN-BTC 0.00000332 0.00000338 0.00000312 78 2.14% 4.40% -4.84%
59 ZRX-USDT 0.17680937 0.17680937 0.17134184 77 3.19% 2.60% -7.72%
60 ETH-BTC 0.01866823 0.01878852 0.01780378 64 0.44% 4.29% 2.57%
61 DASH-ETH 0.48900000 0.50500000 0.48900000 56 -1.27% -2.80% 2.07%
62 XVG-BTC 0.00000054 0.00000059 0.00000049 49 0.00% 3.85% 26.19%
63 DGB-ETH 0.00004707 0.00004923 0.00004680 48 -0.38% -3.55% 4.53%
64 ATOM-USDT 2.93268033 2.93268033 2.93268033 44 0.00% 0.00% -10.70%
65 WAX-ETH 0.00028207 0.00031400 0.00028100 42 0.75% -2.18% 0.26%
66 SC-ETH 0.00001057 0.00001096 0.00001050 41 0.67% -3.29% -5.54%
67 ETC-ETH 0.02887236 0.02974570 0.02861266 40 0.14% -2.94% 5.26%
68 VDX-ETH 0.00001592 0.00001864 0.00001333 38 -1.00% 5.99% -6.19%
69 QTUM-ETH 0.01351000 0.01420000 0.01283632 37 0.22% 4.86% 5.32%
70 CVC-ETH 0.00019400 0.00020998 0.00019400 36 0.00% -4.88% -3.48%
71 LTC-BTC 0.00734958 0.00745700 0.00700944 35 -0.37% 3.09% -2.86%
72 NEO-ETH 0.05130513 0.05270000 0.05130513 35 -0.38% -2.46% 0.60%
73 ADA-BTC 0.00000474 0.00000478 0.00000454 31 0.21% 3.27% 3.94%
74 TRX-ETH 0.00009056 0.00009296 0.00009056 28 -0.59% -2.51% -8.40%
75 XMR-ETH 0.43543941 0.44625000 0.43189449 26 1.38% -2.38% -0.37%
76 ONT-USDT 0.75400000 0.75400000 0.75400000 25 0.00% 0.00% -13.56%
77 XLM-ETH 0.00036369 0.00036931 0.00036300 22 -0.45% -1.17% 2.19%
78 SOLVE-ETH 0.00055462 0.00057270 0.00055458 22 0.00% -3.16% -16.50%
79 SPND-USD 0.00614000 0.00614000 0.00614000 22 0.00% 0.00% -18.13%
80 ZRX-ETH 0.00090000 0.00092852 0.00090000 20 0.00% -3.07% -2.30%
81 SNT-ETH 0.00009388 0.00009830 0.00009355 20 0.26% -3.21% -3.17%
82 MKR-ETH 2.63996071 2.75889563 2.63996071 19 -1.95% -4.31% 10.18%
83 TUSD-BTC 0.00009602 0.00010200 0.00009500 19 0.43% -0.59% 8.36%
84 TUSD-ETH 0.00518470 0.00538721 0.00512000 18 0.61% -3.55% 7.26%
85 MCO-ETH 0.01767685 0.01827551 0.01747982 17 1.27% -3.28% -5.89%
86 NPXS-ETH 0.00000217 0.00000226 0.00000213 17 0.46% -3.98% -4.82%
87 BSV-ETH 0.70754066 0.72426667 0.70009807 16 0.00% -2.31% 2.81%
88 XEM-ETH 0.00028597 0.00029539 0.00028428 16 0.00% -3.19% 1.35%
89 EOS-ETH 0.01943712 0.01943712 0.01910000 16 0.00% 1.24% -2.33%
90 DMT-BTC 0.00000931 0.00000942 0.00000910 16 -0.32% 1.42% -9.79%
91 BSV-BTC 0.01323619 0.01323619 0.01290476 14 0.92% 0.57% 6.14%
92 BORA-BTC 0.00000249 0.00000273 0.00000229 14 0.81% 5.96% -12.94%
93 SPND-BTC 0.00000052 0.00000056 0.00000050 13 -5.45% 0.00% -16.13%
94 LSK-BTC 0.00012065 0.00013831 0.00011750 13 0.90% -12.41% 10.77%
95 OMG-ETH 0.00631215 0.00665532 0.00618801 12 -1.68% 0.47% -1.06%
96 ZEC-BTC 0.00507388 0.00511017 0.00472000 11 -0.12% 7.25% 2.07%
97 STPT-BTC 0.00000165 0.00000189 0.00000153 11 -2.94% 5.77% -9.34%
98 MONA-BTC 0.00014963 0.00015308 0.00014506 11 0.99% 1.61% -3.56%
99 FTM-BTC 0.00000158 0.00000159 0.00000146 11 0.64% 7.48% -1.86%
100 ARDR-BTC 0.00000540 0.00000558 0.00000515 10 0.75% 2.08% 5.68%
101 WAX-BTC 0.00000530 0.00000571 0.00000486 10 -0.56% 2.91% 0.95%
102 DAI-ETH 0.00504221 0.00549797 0.00504219 10 0.00% -6.00% 3.69%
103 CRO-BTC 0.00000439 0.00000466 0.00000418 9 0.46% 4.77% -3.09%
104 VDX-BTC 0.00000029 0.00000034 0.00000024 9 0.00% 7.41% -6.45%
105 QNT-BTC 0.00064865 0.00066333 0.00062205 9 -0.68% 2.80% -4.61%
106 TRX-BTC 0.00000170 0.00000171 0.00000165 9 -0.59% 2.41% -6.11%
107 DGB-BTC 0.00000087 0.00000089 0.00000087 8 1.15% 0.00% 8.64%
108 TEMCO-BTC 0.00000017 0.00000019 0.00000016 8 0.00% 6.25% 33.33%
109 FCT-BTC 0.00031547 0.00033200 0.00027500 7 8.86% 3.28% 4.49%
110 DOGE-BTC 0.00000026 0.00000026 0.00000025 7 0.00% 0.00% 4.00%
111 MANA-ETH 0.00019080 0.00019600 0.00019039 7 0.22% -1.29% -1.31%
112 ETC-BTC 0.00053762 0.00054184 0.00052861 7 0.45% 1.33% 7.77%
113 XMR-BTC 0.00811320 0.00811320 0.00798589 7 0.78% 0.72% 1.50%
114 MOC-BTC 0.00000182 0.00000187 0.00000169 6 0.55% 0.55% -18.39%
115 MTL-BTC 0.00003233 0.00003341 0.00002632 6 5.81% 22.83% 31.21%
116 DUSK-BTC 0.00002233 0.00002606 0.00002187 6 -0.22% -11.53% 94.01%
117 LUNA-BTC 0.00012501 0.00012890 0.00012500 6 -0.90% -2.60% 22.75%
118 OCN-ETH 0.00000660 0.00000683 0.00000645 6 0.00% -3.37% -13.27%
119 REP-ETH 0.04994850 0.05166461 0.04994850 6 -0.37% -3.31% -4.86%
120 POLY-ETH 0.00019900 0.00020457 0.00019836 6 0.00% 0.32% -2.61%
121 POWR-ETH 0.00027963 0.00029200 0.00027963 6 0.00% -3.91% -9.85%
122 XEM-BTC 0.00000533 0.00000533 0.00000525 6 0.57% 0.95% 2.50%
123 BWX-BTC 0.00000838 0.00000841 0.00000818 5 0.00% 1.95% 12.79%
124 OCEAN-BTC 0.00000215 0.00000280 0.00000215 5 -5.70% -16.34% 79.17%
125 STRAT-ETH 0.00188000 0.00198941 0.00188000 5 -0.68% -5.50% -10.47%
126 META-BTC 0.00000083 0.00000086 0.00000078 5 -1.19% 3.75% -12.63%
127 ANKR-BTC 0.00000046 0.00000048 0.00000045 5 0.00% 2.22% -8.00%
128 XLM-BTC 0.00000680 0.00000681 0.00000659 5 -0.15% 2.56% 4.47%
129 EDR-BTC 0.00000069 0.00000073 0.00000065 5 2.99% -2.82% -13.75%
130 ORBS-BTC 0.00000124 0.00000125 0.00000118 5 0.81% 2.48% -9.49%
131 NEO-BTC 0.00095712 0.00096784 0.00094259 5 -0.09% 0.78% 2.28%
132 GNT-BTC 0.00000494 0.00000506 0.00000481 5 -0.60% 0.61% 2.07%
133 SOLVE-BTC 0.00001035 0.00001045 0.00000998 5 0.88% 2.37% -15.02%
134 UKG-ETH 0.00014393 0.00015999 0.00013900 4 0.00% 3.55% -4.05%
135 SPIN-BTC 0.00000063 0.00000065 0.00000058 4 0.00% -3.08% 21.15%
136 GNT-ETH 0.00026366 0.00028097 0.00026111 4 -1.85% -6.16% -0.49%
137 ENG-ETH 0.00197536 0.00199049 0.00195000 4 1.30% -0.74% 2.26%
138 EOS-BTC 0.00035545 0.00035946 0.00034203 4 -0.43% 2.88% -0.87%
139 DASH-BTC 0.00909887 0.00928295 0.00891302 4 -1.02% 1.34% 4.30%
140 KMD-BTC 0.00007640 0.00007733 0.00007599 4 -1.20% 0.54% 3.99%
141 LBA-BTC 0.00000193 0.00000199 0.00000189 4 0.52% -3.02% 2.12%
142 STRAT-BTC 0.00003506 0.00003600 0.00003475 4 -1.07% -1.63% -8.15%
143 BOXX-BTC 0.00000266 0.00000308 0.00000264 4 -2.56% -1.48% -6.99%
144 QTUM-BTC 0.00025105 0.00026015 0.00023024 3 -0.21% 9.04% 6.80%
145 SPHR-BTC 0.00000427 0.00000485 0.00000397 3 4.91% -2.06% -65.28%
146 FX-ETH 0.00116003 0.00125000 0.00116002 3 0.00% -7.20% -25.16%
147 IGNIS-BTC 0.00000276 0.00000279 0.00000268 3 0.36% 2.99% -2.47%
148 WAVES-ETH 0.00645000 0.00659194 0.00643000 3 -0.92% -2.15% 1.47%
149 ENJ-BTC 0.00000618 0.00000666 0.00000607 3 -0.16% -6.08% 0.65%
150 UTK-BTC 0.00000216 0.00000216 0.00000210 3 0.00% 2.37% -7.69%
151 SYS-BTC 0.00000254 0.00000265 0.00000246 3 -0.78% -3.42% 9.96%
152 DCR-BTC 0.00248096 0.00249808 0.00245572 3 -0.36% 0.98% 3.89%
153 ADX-ETH 0.00042400 0.00045723 0.00042258 3 0.29% -7.27% -1.98%
154 LBC-BTC 0.00000146 0.00000160 0.00000111 3 -0.68% 16.80% 8.96%
155 BAT-BTC 0.00001737 0.00001752 0.00001722 3 0.17% 0.00% -2.68%
156 STEEM-BTC 0.00001657 0.00001684 0.00001648 3 -0.24% 0.42% -0.36%
157 PIVX-BTC 0.00003140 0.00003337 0.00003020 3 0.51% 2.72% 1.32%
158 SIB-BTC 0.00000526 0.00000632 0.00000509 3 0.77% -8.04% 4.78%
159 GRS-BTC 0.00002160 0.00002167 0.00002091 3 0.94% 1.74% -1.47%
160 ZEN-BTC 0.00052205 0.00053298 0.00051053 3 0.27% 0.32% -3.93%
161 XZC-BTC 0.00065319 0.00066167 0.00062280 3 1.09% 3.30% -5.44%
162 PART-BTC 0.00020558 0.00021000 0.00017807 2 5.51% 14.50% 2.62%
163 CHR-BTC 0.00000504 0.00000521 0.00000484 2 1.01% 3.28% 13.06%
164 OMG-BTC 0.00011773 0.00012232 0.00011178 2 -0.48% 4.92% 1.24%
165 FSN-BTC 0.00007720 0.00007888 0.00007384 2 -2.13% -0.31% -10.41%
166 NXT-BTC 0.00000168 0.00000175 0.00000167 2 -1.18% -1.75% -15.58%
167 UKG-BTC 0.00000273 0.00000296 0.00000247 2 0.74% 3.80% 0.74%
168 ATOM-ETH 0.01526471 0.01562247 0.01526471 2 0.00% -1.52% -4.60%
169 SRN-BTC 0.00000100 0.00000100 0.00000093 2 6.38% 5.26% 5.26%
170 RFR-BTC 0.00000010 0.00000010 0.00000010 2 0.00% 0.00% -9.09%
171 VTC-BTC 0.00002760 0.00002832 0.00002670 2 0.51% -0.18% 1.32%
172 MCO-BTC 0.00032820 0.00033139 0.00032133 2 0.07% 0.62% -3.27%
173 RDD-BTC 0.00000012 0.00000013 0.00000012 2 -7.69% 0.00% 9.09%
174 WAVES-BTC 0.00012118 0.00012161 0.00011620 2 -0.52% 2.94% 4.94%
175 NPXS-BTC 0.00000004 0.00000005 0.00000004 2 -20.00% 0.00% -20.00%
176 ZIL-BTC 0.00000075 0.00000077 0.00000071 2 1.35% 5.63% 1.35%
177 SBD-BTC 0.00008105 0.00008379 0.00007997 2 0.46% 1.29% 8.15%
178 BLOC-BTC 0.00000055 0.00000055 0.00000052 2 0.00% 1.85% -1.79%
179 EDG-BTC 0.00000211 0.00000233 0.00000200 2 2.38% 4.46% -54.26%
180 ARK-BTC 0.00002094 0.00002129 0.00002045 2 -1.04% -1.60% -5.85%
181 LAMB-BTC 0.00001824 0.00001884 0.00001778 2 1.11% -0.71% 12.73%
182 NXS-BTC 0.00002220 0.00002220 0.00002109 1 1.37% 2.87% 6.07%
183 VBK-BTC 0.00000181 0.00000184 0.00000180 1 0.56% -1.63% 0.00%
184 DAI-BTC 0.00009515 0.00009942 0.00009355 1 -1.28% -1.51% 8.13%
185 GO-BTC 0.00000105 0.00000109 0.00000104 1 -0.94% -3.67% 11.70%
186 AERGO-BTC 0.00000803 0.00000853 0.00000792 1 -1.23% -0.25% -1.71%
187 MANA-BTC 0.00000356 0.00000358 0.00000342 1 -0.56% 4.09% 1.14%
188 CVC-BTC 0.00000364 0.00000375 0.00000358 1 0.00% 0.83% -1.89%
189 SC-BTC 0.00000020 0.00000020 0.00000019 1 0.00% 5.26% 0.00%
190 RLC-BTC 0.00002297 0.00002482 0.00002180 1 1.50% 0.53% 1.19%
191 CMCT-BTC 0.00000008 0.00000008 0.00000006 1 0.00% 14.29% 0.00%
192 NKN-BTC 0.00000333 0.00000362 0.00000273 1 -3.20% 21.09% 19.35%
193 STORJ-BTC 0.00001403 0.00001404 0.00001370 1 0.57% 1.59% 5.33%
194 BTT-BTC 0.00000007 0.00000007 0.00000005 1 16.67% 40.00% 16.67%
195 HYDRO-BTC 0.00000008 0.00000009 0.00000007 1 0.00% 14.29% 33.33%
196 GBYTE-BTC 0.00235000 0.00241000 0.00235000 1 -1.73% -0.14% -6.42%
197 LOOM-BTC 0.00000299 0.00000302 0.00000292 1 0.00% -0.66% -0.66%
198 POWR-BTC 0.00000526 0.00000530 0.00000514 1 0.96% 0.77% -6.74%
199 VIB-BTC 0.00000157 0.00000159 0.00000152 1 0.00% 3.29% -1.26%
200 IOTX-BTC 0.00000048 0.00000052 0.00000047 1 0.00% 0.00% 6.67%
201 URAC-BTC 0.00000027 0.00000029 0.00000027 1 0.00% 0.00% 0.00%
202 GNO-ETH 0.07830000 0.07952493 0.07830000 1 -0.25% -1.54% -5.73%
203 TUBE-BTC 0.00000141 0.00000141 0.00000128 1 6.02% 6.02% -17.06%
204 PPC-BTC 0.00004149 0.00004370 0.00004003 1 0.56% 2.32% 17.82%
205 ANT-ETH 0.00363000 0.00374250 0.00363000 1 -0.82% -3.01% 0.00%
206 MKR-BTC 0.04843245 0.05105149 0.04843234 1 -1.46% -4.20% 13.70%
207 NLC2-BTC 0.00000023 0.00000024 0.00000022 1 -4.17% 0.00% 4.55%
208 PTON-BTC 0.00000003 0.00000004 0.00000002 1 -25.00% 0.00% 0.00%
209 MEDX-BTC 0.00000040 0.00000041 0.00000040 1 0.00% 0.00% -2.44%
210 FTC-BTC 0.00000191 0.00000201 0.00000183 1 -0.53% -3.05% 20.51%
211 BURST-BTC 0.00000041 0.00000041 0.00000040 1 0.00% 2.50% -2.38%
212 EMC2-BTC 0.00000528 0.00000542 0.00000522 1 -0.56% 1.15% 0.19%
213 XST-BTC 0.00000626 0.00000709 0.00000547 1 2.19% -8.48% 6.13%
214 POLY-BTC 0.00000374 0.00000377 0.00000359 1 1.08% 3.60% -1.06%
215 SNT-BTC 0.00000174 0.00000179 0.00000173 1 -1.14% 0.58% -0.57%
216 BTS-BTC 0.00000392 0.00000394 0.00000382 1 0.51% 0.51% 3.43%
217 GRIN-BTC 0.00029677 0.00029739 0.00025350 1 0.00% 8.03% 19.00%
218 PAY-BTC 0.00001098 0.00001116 0.00001054 1 -0.18% -0.09% 1.01%
219 EXP-BTC 0.00000334 0.00000399 0.00000308 1 3.09% 0.60% 2.77%
220 AMP-BTC 0.00000049 0.00000055 0.00000049 1 0.00% -2.00% -10.91%
221 VRC-BTC 0.00000594 0.00000730 0.00000500 1 -7.08% 18.56% 24.68%
222 HST-BTC 0.00000290 0.00000315 0.00000269 1 1.05% 3.57% 10.27%
223 BLOCK-BTC 0.00014803 0.00015336 0.00014803 1 -0.70% -1.27% 12.23%
224 1ST-BTC 0.00001204 0.00001235 0.00001204 1 0.00% -2.35% 0.08%
225 CRW-BTC 0.00000644 0.00000644 0.00000586 0 7.87% 2.88% 40.00%
226 XDN-BTC 0.00000007 0.00000007 0.00000007 0 0.00% 0.00% 0.00%
227 PAX-BTC 0.00009596 0.00010056 0.00009596 0 0.00% -1.01% 8.90%
228 SLS-BTC 0.00157000 0.00193690 0.00145000 0 0.00% 6.33% 6.98%
229 NMR-BTC 0.00045198 0.00049628 0.00045195 0 0.00% -8.25% 4.41%
230 PXL-BTC 0.00000082 0.00000099 0.00000078 0 0.00% 1.23% -8.89%
231 LRC-BTC 0.00000351 0.00000357 0.00000345 0 -0.57% -0.28% 11.08%
232 ATOM-BTC 0.00028107 0.00028429 0.00027924 0 -0.86% 0.54% -4.60%
233 SPC-BTC 0.00000033 0.00000034 0.00000031 0 3.13% 6.45% -13.16%
234 ZRX-BTC 0.00001688 0.00001692 0.00001665 0 0.24% 1.32% -0.35%
235 REP-BTC 0.00092886 0.00093615 0.00092037 0 0.03% 0.92% -2.83%
236 NGC-BTC 0.00000199 0.00000228 0.00000191 0 0.00% -1.49% 24.38%
237 MEME-BTC 0.00000096 0.00000105 0.00000092 0 -3.03% -4.00% 26.32%
238 IHT-BTC 0.00000044 0.00000045 0.00000042 0 -2.22% 2.33% -6.38%
239 RCN-BTC 0.00000146 0.00000149 0.00000138 0 0.69% 5.04% -8.18%
240 EXCL-BTC 0.00000929 0.00001006 0.00000878 0 0.00% 5.45% 36.62%
241 OCN-BTC 0.00000013 0.00000013 0.00000011 0 8.33% 8.33% 0.00%
242 PRO-BTC 0.00001598 0.00001667 0.00001559 0 0.00% -1.24% 23.11%
243 BNT-BTC 0.00003797 0.00003815 0.00003678 0 -0.47% 3.24% 3.86%
244 OGO-BTC 0.00000241 0.00000243 0.00000218 0 0.00% 10.55% -10.74%
245 BCPT-BTC 0.00000305 0.00000320 0.00000298 0 0.00% 2.35% 5.90%
246 DTA-BTC 0.00000008 0.00000008 0.00000007 0 0.00% 14.29% 14.29%
247 XHV-BTC 0.00003058 0.00003089 0.00002972 0 0.00% -0.42% 7.45%
248 ELF-BTC 0.00000856 0.00000892 0.00000856 0 0.00% -2.51% 7.94%
249 VIA-BTC 0.00002511 0.00002550 0.00002501 0 0.00% -0.59% -3.13%
250 DCT-BTC 0.00000357 0.00000367 0.00000311 0 0.00% -2.72% 31.25%
251 HINT-BTC 0.00000193 0.00000226 0.00000190 0 0.00% -14.60% 22.32%
252 OK-BTC 0.00000421 0.00000445 0.00000418 0 0.48% -5.18% 1.94%
253 GUP-BTC 0.00000058 0.00000062 0.00000053 0 0.00% 1.75% -21.62%
254 AEON-BTC 0.00006972 0.00006972 0.00005821 0 7.69% 8.09% 22.32%
255 ENG-BTC 0.00003672 0.00003672 0.00003504 0 0.77% 4.79% 5.00%
256 NAV-BTC 0.00001018 0.00001025 0.00001000 0 -0.39% 1.80% 6.82%
257 NLG-BTC 0.00000071 0.00000072 0.00000065 0 0.00% 4.41% 2.90%
258 XNK-BTC 0.00000018 0.00000019 0.00000017 0 0.00% 5.88% 0.00%
259 CTXC-BTC 0.00001138 0.00001142 0.00001046 0 1.34% 8.38% 11.35%
260 RVR-BTC 0.00000064 0.00000064 0.00000061 0 0.00% 0.00% -3.03%
261 ADX-BTC 0.00000788 0.00000829 0.00000788 0 -0.76% -4.48% 1.55%
262 BTM-BTC 0.00000853 0.00000892 0.00000803 0 0.00% 5.44% -3.07%
263 SHIFT-BTC 0.00002400 0.00002708 0.00002140 0 -7.59% 9.19% -13.26%
264 CPT-BTC 0.00000035 0.00000035 0.00000034 0 0.00% 2.94% 2.94%
265 PMA-BTC 0.00000004 0.00000004 0.00000003 0 33.33% 0.00% 33.33%
266 MFT-BTC 0.00000010 0.00000011 0.00000010 0 0.00% -9.09% -9.09%
267 BFT-BTC 0.00000227 0.00000235 0.00000210 0 0.00% 8.10% 9.66%
268 MUE-BTC 0.00000069 0.00000075 0.00000066 0 0.00% -2.82% -2.82%
269 VITE-BTC 0.00000211 0.00000212 0.00000208 0 -0.47% 1.44% 24.12%
270 GLC-BTC 0.00000597 0.00000619 0.00000575 0 -3.55% -0.17% 1.02%
271 DRGN-BTC 0.00000500 0.00000501 0.00000471 0 1.63% 3.52% -12.74%
272 AID-BTC 0.00000104 0.00000116 0.00000100 0 0.00% -2.80% 4.00%
273 UBQ-BTC 0.00000904 0.00000966 0.00000904 0 0.00% -6.42% 8.52%
274 PAY-ETH 0.00062724 0.00063000 0.00058264 0 0.00% 2.10% 4.54%
275 RADS-BTC 0.00005000 0.00005300 0.00004909 0 0.00% 1.28% 9.03%
276 BRZ-BTC 0.00002353 0.00002434 0.00002353 0 -3.33% -2.49% 0.00%
277 FLO-BTC 0.00000494 0.00000524 0.00000487 0 -0.40% -1.59% -5.54%
278 DENT-BTC 0.00000005 0.00000005 0.00000004 0 0.00% 25.00% 0.00%
279 MER-BTC 0.00000063 0.00000063 0.00000057 0 5.00% 5.00% -10.00%
280 UP-BTC 0.00000050 0.00000052 0.00000048 0 0.00% -1.96% -10.71%
281 PROM-BTC 0.00002415 0.00002441 0.00002396 0 0.00% -1.07% -21.36%
282 VEE-BTC 0.00000023 0.00000023 0.00000022 0 0.00% 4.55% 15.00%
283 PTOY-BTC 0.00000091 0.00000096 0.00000091 0 0.00% -4.21% 37.88%
284 DNT-BTC 0.00000063 0.00000063 0.00000060 0 1.61% 3.28% -3.08%
285 IOP-BTC 0.00000257 0.00000260 0.00000228 0 4.90% 4.47% 11.26%
286 FX-BTC 0.00002179 0.00002179 0.00002026 0 0.00% 7.55% -22.26%
287 HMQ-BTC 0.00000066 0.00000066 0.00000064 0 0.00% 0.00% 1.54%
288 ADT-BTC 0.00000030 0.00000031 0.00000030 0 0.00% -3.23% -14.29%
289 SLT-BTC 0.00008100 0.00008100 0.00007524 0 0.25% 2.44% -0.22%
290 QRL-BTC 0.00001800 0.00001836 0.00001725 0 -1.15% -1.59% 4.59%
291 BKX-BTC 0.00000065 0.00000073 0.00000061 0 -4.41% -2.99% 32.65%
292 STORM-BTC 0.00000015 0.00000015 0.00000014 0 0.00% 0.00% -6.25%
293 GAME-BTC 0.00000405 0.00000417 0.00000401 0 0.00% -0.49% -5.59%
294 OST-BTC 0.00000095 0.00000096 0.00000095 0 -1.04% -1.04% 0.00%
295 ANT-BTC 0.00006716 0.00006812 0.00006615 0 -1.41% -0.44% -6.45%
296 IOST-BTC 0.00000085 0.00000087 0.00000084 0 0.00% 0.00% 10.39%
297 IOC-BTC 0.00001267 0.00001412 0.00001143 0 0.08% 10.85% 75.73%
298 XEL-BTC 0.00000168 0.00000168 0.00000153 0 0.00% 5.66% -1.18%
299 MLN-BTC 0.00041000 0.00042969 0.00036065 0 5.19% 13.68% 1.64%
300 HXRO-BTC 0.00000385 0.00000410 0.00000337 0 0.00% -3.51% -14.25%
301 TRAC-BTC 0.00000152 0.00000152 0.00000147 0 0.00% 3.40% 29.91%
302 ION-BTC 0.00000463 0.00000475 0.00000420 0 0.00% 9.72% -9.39%
303 TTC-BTC 0.00000369 0.00000378 0.00000369 0 0.00% -2.38% -12.56%
304 TRIO-BTC 0.00000028 0.00000030 0.00000027 0 0.00% 0.00% 16.67%
305 FET-BTC 0.00000642 0.00000678 0.00000642 0 0.00% -5.31% 0.31%
306 PINK-BTC 0.00000017 0.00000017 0.00000015 0 0.00% 6.25% -5.56%
307 PAL-BTC 0.00000013 0.00000013 0.00000012 0 0.00% 0.00% 18.18%
308 PI-BTC 0.00000084 0.00000084 0.00000077 0 6.33% 9.09% 3.70%
309 ABT-BTC 0.00001900 0.00001900 0.00001900 0 0.00% 0.00% 0.00%
310 UPP-BTC 0.00000120 0.00000121 0.00000120 0 0.00% -0.83% -2.44%
311 MAID-BTC 0.00001672 0.00001798 0.00001672 0 0.00% -7.01% 9.07%
312 FXC-BTC 0.00000032 0.00000033 0.00000030 0 3.23% -3.03% 3.23%
313 ABYSS-BTC 0.00000132 0.00000134 0.00000128 0 0.00% -0.75% -10.81%
314 POT-BTC 0.00000075 0.00000077 0.00000072 0 4.17% -1.32% 5.63%
315 NCASH-BTC 0.00000012 0.00000012 0.00000012 0 0.00% 0.00% 9.09%
316 XMY-BTC 0.00000012 0.00000012 0.00000011 0 0.00% 9.09% 9.09%
317 FUN-BTC 0.00000023 0.00000023 0.00000022 0 0.00% 4.55% 15.00%
318 INCNT-BTC 0.00002660 0.00002907 0.00002650 0 0.00% -8.50% 2.50%
319 BLK-BTC 0.00000538 0.00000549 0.00000522 0 3.07% 0.56% 6.11%
320 WINGS-BTC 0.00000391 0.00000391 0.00000368 0 0.26% 0.51% -2.74%
321 USDS-BTC 0.00009592 0.00009920 0.00009592 0 0.00% -1.22% 8.27%
322 SWT-BTC 0.00000626 0.00000632 0.00000590 0 0.00% 6.10% 4.33%
323 MET-BTC 0.00006493 0.00007485 0.00005905 0 0.00% -13.25% 3.08%
324 GNO-BTC 0.00141210 0.00145156 0.00141210 0 -2.72% -1.22% -3.17%
325 COSM-BTC 0.00000115 0.00000115 0.00000115 0 0.00% 0.00% -6.50%
326 MORE-BTC 0.00000519 0.00000528 0.00000502 0 -1.70% -1.52% 9.26%
327 BLT-BTC 0.00000435 0.00000435 0.00000432 0 0.00% 0.46% -1.14%
328 ONG-BTC 0.00001756 0.00001878 0.00001756 0 0.00% -6.10% -1.42%
329 JNT-BTC 0.00000233 0.00000236 0.00000233 0 0.00% -1.27% 23.28%
330 FLDC-BTC 0.00000004 0.00000004 0.00000003 0 0.00% 33.33% 0.00%
331 SNX-BTC 0.00002836 0.00002836 0.00002539 0 0.00% 11.70% 17.58%
332 BTU-BTC 0.00002972 0.00002975 0.00002972 0 0.00% -0.10% 0.00%
333 ONT-BTC 0.00007547 0.00007608 0.00007401 0 -0.80% 1.96% -5.60%
334 CURE-BTC 0.00000414 0.00000425 0.00000412 0 0.00% -1.90% -25.81%
335 PLA-BTC 0.00000010 0.00000012 0.00000009 0 -16.67% 11.11% 25.00%
336 STORM-ETH 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%
337 VIB-ETH 0.00000000 0.00000000 0.00000000 0 -100.00% 0.00% -100.00%
338 BAY-BTC 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%
339 GEO-BTC 0.00002111 0.00002380 0.00002111 0 0.00% -3.96% -12.73%
340 PAX-USDT 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% 0.00%
341 WIB-BTC 0.00000004 0.00000004 0.00000003 0 0.00% 0.00% 0.00%
342 ANKR-ETH 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%
343 XYO-BTC 0.00000005 0.00000005 0.00000005 0 0.00% 0.00% 25.00%
344 SRN-ETH 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%
345 CND-BTC 0.00000065 0.00000066 0.00000065 0 0.00% -1.52% 3.17%
346 SUSD-BTC 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%
347 MOBI-BTC 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%
348 ART-BTC 0.00000796 0.00000800 0.00000796 0 0.00% -0.50% 5.85%
349 DMT-ETH 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% 0.00%
350 BNT-ETH 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% 0.00%
351 GTO-BTC 0.00000000 0.00000000 0.00000000 0 -100.00% 0.00% -100.00%
© 2019 CryptoMeter.io | Donation | Contact Us | Historical Data | Report Bug | Privacy Policy