BitTrex Pairs
Volume: $34,861,021
# | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
---|---|---|---|---|---|---|---|---|---|---|
1 | ETH-BTC | 0.07924363 | 0.07942189 | 0.07662433 | $5,306,072 | 0.05% | 2.41% | 6.29% | 43.90% | 0.47% |
2 | BTC-USD | 23,996 | 24,901 | 23,771 | $3,674,345 | -0.18% | -1.39% | 2.91% | 18.50% | -49.77% |
3 | ETH-USD | 1,902.87 | 1,942.03 | 1,859.30 | $3,607,873 | 0.00% | 1.14% | 9.63% | 71.01% | -49.42% |
4 | BTC-USDT | 23,983 | 24,892 | 23,764 | $2,830,066 | -0.14% | -1.43% | 2.85% | 18.39% | -49.73% |
5 | ETH-USDT | 1,901.23 | 1,940.28 | 1,859.59 | $1,809,881 | -0.11% | 1.09% | 9.16% | 70.30% | -49.56% |
6 | USDT-USD | 1.00036 | 1.00076 | 1.00024 | $1,424,966 | 0.01% | -0.01% | 0.05% | 0.13% | 0.04% |
7 | TUSD-BTC | 0.00004165 | 0.00004206 | 0.00004015 | $1,204,189 | 0.00% | 1.39% | -2.87% | -15.53% | 99.00% |
8 | B2M-USDT | 0.01174000 | 0.01187000 | 0.01141000 | $967,729 | 0.17% | 1.56% | 10.12% | 12.66% | -82.84% |
9 | TUSD-ETH | 0.00052426 | 0.00053636 | 0.00051708 | $946,924 | 0.00% | -1.37% | -8.89% | -41.74% | 97.71% |
10 | XCN-USDT | 0.08949000 | 0.09112000 | 0.08607000 | $804,443 | 0.18% | -0.38% | 1.95% | -6.89% | 0.00% |
11 | XELS-USDT | 2.55700 | 2.60600 | 2.50300 | $722,719 | 0.00% | 0.99% | 3.40% | -0.43% | 0.00% |
12 | XELS-BTC | 0.00010656 | 0.00011263 | 0.00010075 | $716,316 | 0.29% | 2.56% | -0.88% | -14.83% | 0.00% |
13 | GMT-USDT | 0.12782000 | 0.13369000 | 0.12564000 | $682,473 | 0.38% | -2.21% | 3.40% | 20.72% | -60.09% |
14 | ATOM-USD | 11.7415 | 12.3033 | 11.5769 | $436,126 | -0.10% | -1.67% | 7.53% | 42.70% | -67.59% |
15 | XDC-USDT | 0.03612000 | 0.03771000 | 0.03395000 | $284,150 | 0.00% | 6.39% | 19.96% | 31.39% | -66.05% |
16 | XDC-BTC | 0.00000150 | 0.00000154 | 0.00000139 | $278,647 | 0.00% | 7.91% | 14.50% | 9.49% | -32.74% |
17 | MVC-USDT | 0.00805000 | 0.00852000 | 0.00804000 | $264,573 | 0.00% | -2.07% | 24.27% | 41.30% | -70.08% |
18 | MSB-USDT | 0.09605000 | 0.09870000 | 0.09605000 | $251,386 | 0.00% | -1.49% | -4.35% | -20.71% | -26.18% |
19 | BTC-EUR | 23,207 | 24,063 | 23,104 | $241,213 | 0.00% | -2.34% | 1.75% | 15.29% | -44.81% |
20 | ADA-USD | 0.53276000 | 0.54747000 | 0.52305000 | $239,526 | -0.03% | -1.51% | 3.27% | 21.44% | -61.35% |
21 | BTC-USDC | 24,049 | 25,885 | 23,820 | $222,261 | 0.00% | -1.59% | 3.65% | 18.64% | 0.00% |
22 | POLL-USDT | 0.00605000 | 0.00609000 | 0.00561000 | $182,874 | 0.67% | 5.77% | 8.24% | -73.85% | -90.32% |
23 | USDC-USD | 0.99900000 | $176,834 | 0.00% | 0.07% | -0.03% | 0.00% | 0.01% | ||
24 | XYM-BTC | 0.00000233 | 0.00000237 | 0.00000221 | $170,792 | 0.00% | -0.43% | -1.27% | -6.43% | -50.00% |
25 | HBAR-USD | 0.08107512 | 0.08420000 | 0.07896009 | $168,697 | -0.16% | 1.43% | 6.68% | 28.68% | -73.07% |
26 | ADA-BTC | 0.00002219 | 0.00002246 | 0.00002185 | $160,222 | 0.18% | -0.22% | -0.09% | 2.82% | -22.85% |
27 | UQC-BTC | 0.00049699 | 0.00058481 | 0.00049698 | $160,222 | 0.00% | -15.02% | -23.54% | 60.84% | 68.86% |
28 | BSV-USD | 62.5320 | 65.0000 | 60.9990 | $158,213 | 0.00% | -0.38% | 0.44% | 21.20% | -48.83% |
29 | ARV-USDT | 0.00016159 | 0.00021128 | 0.00015240 | $141,603 | 0.36% | -1.40% | 3.87% | 0.37% | 0.00% |
30 | USDT-EUR | 0.96900000 | 0.97500000 | 0.96500000 | $139,216 | 0.00% | -0.51% | -1.62% | -2.81% | 9.99% |
31 | ETH-EUR | 1,829.09 | 1,870.25 | 1,815.00 | $137,741 | 0.00% | -0.31% | 6.96% | 64.58% | -44.84% |
32 | ETC-BTC | 0.00173541 | 0.00183637 | 0.00156852 | $126,592 | -0.06% | 9.17% | 6.63% | 145.39% | 137.73% |
33 | DOGE-USD | 0.07119000 | 0.07534000 | 0.07026000 | $109,174 | -0.03% | -0.77% | 2.41% | 14.87% | -58.77% |
34 | POPK-USDT | 0.01351000 | 0.01362000 | 0.01343000 | $106,329 | 0.15% | -0.15% | -5.59% | 15.36% | 0.00% |
35 | ETC-USDT | 40.9765 | 45.9191 | 38.4079 | $105,190 | 0.00% | 6.05% | 7.91% | 186.77% | 17.70% |
36 | LPNT-USDT | 2.72500 | 2.81800 | 2.72400 | $103,827 | 0.00% | -0.69% | 29.33% | 0.00% | -78.33% |
37 | SC-USD | 0.00510000 | 0.00521000 | 0.00489000 | $100,561 | 0.39% | 4.29% | 8.99% | 30.85% | -67.14% |
38 | USDC-USDT | 1.00002 | 1.00014 | 0.99815000 | $97,937 | 0.00% | 0.10% | 0.07% | -0.02% | 0.01% |
39 | EWC-USDT | 1.04500 | 1.09200 | 1.04300 | $95,049 | 0.19% | -3.51% | -9.72% | -34.27% | 0.00% |
40 | ADA-USDT | 0.53318850 | 0.54676817 | 0.52231075 | $91,862 | -0.10% | -1.66% | 2.86% | 21.46% | -61.28% |
41 | SUKU-BTC | 0.00000443 | 0.00000451 | 0.00000427 | $89,119 | 0.00% | -1.77% | 0.68% | 3.99% | -59.47% |
42 | XRP-USD | 0.37500000 | 0.38464000 | 0.37500000 | $86,167 | 0.00% | -1.56% | -0.15% | 16.10% | -55.89% |
43 | CWD-USDT | 0.00075000 | 0.00076000 | 0.00073000 | $85,415 | 0.00% | 2.74% | 2.74% | -5.06% | 0.00% |
44 | ETC-USD | 41.7500 | 44.3479 | 38.3670 | $84,903 | 0.88% | 8.39% | 9.72% | 0.00% | 20.07% |
45 | PGX-USDT | 0.02901000 | 0.02901000 | 0.01851000 | $82,341 | 0.00% | 37.75% | -47.25% | 351.17% | 0.00% |
46 | LTC-USD | 61.9880 | 63.4900 | 60.9880 | $80,850 | -0.38% | -0.02% | -0.68% | 24.89% | -58.90% |
47 | XDB-USDT | 0.01596000 | 0.01720000 | 0.01242000 | $80,253 | 0.00% | 27.88% | -18.56% | -68.92% | -96.61% |
48 | HBAR-USDT | 0.08114933 | 0.08431098 | 0.07889274 | $80,158 | -0.16% | 1.14% | 6.75% | 28.56% | -73.05% |
49 | AKTIO-USDT | 1.61100 | 1.73100 | 1.60000 | $78,801 | 0.00% | -6.28% | -9.19% | -0.37% | 0.00% |
50 | DFI-USDT | 0.94437000 | 0.99348000 | 0.80550000 | $73,229 | 0.00% | -1.23% | -6.06% | -0.90% | -72.62% |
51 | XRP-USDT | 0.37635835 | 0.38467570 | 0.37450000 | $72,977 | 0.00% | -1.17% | -0.20% | 16.23% | -55.72% |
52 | GOLD-USDT | 0.00118000 | 0.00130000 | 0.00109000 | $72,333 | 0.00% | -7.81% | -28.48% | 26.88% | 43.90% |
53 | BSV-BTC | 0.00260969 | 0.00263090 | 0.00252424 | $71,584 | -0.11% | 1.20% | -2.70% | 1.71% | 1.55% |
54 | BSV-USDT | 62.6027 | 64.3176 | 61.6542 | $70,927 | 0.00% | 0.13% | 2.41% | 20.78% | -49.15% |
55 | NXS-BTC | 0.00000251 | 0.00000304 | 0.00000235 | $70,142 | 0.40% | -9.39% | -29.69% | -63.14% | -74.90% |
56 | MATIC-USD | 0.92407000 | 0.95291000 | 0.91000000 | $68,342 | 0.00% | -2.17% | -0.30% | 45.81% | -64.06% |
57 | FDM-USDT | 0.02083000 | 0.02095000 | 0.01988000 | $67,760 | 0.34% | 4.67% | 27.58% | 0.00% | 0.00% |
58 | RLC-BTC | 0.00006088 | 0.00007488 | 0.00005696 | $66,299 | 0.00% | -2.04% | 31.15% | 44.37% | -5.41% |
59 | CRO-BTC | 0.00000631 | 0.00000635 | 0.00000620 | $59,333 | 0.48% | -0.63% | 0.48% | 10.47% | -48.37% |
60 | MANA-BTC | 0.00004413 | 0.00004437 | 0.00004341 | $59,092 | 0.00% | -0.54% | -4.06% | 9.57% | -36.92% |
61 | VLX-USDT | 0.04320000 | 0.04800000 | 0.04080000 | $59,014 | -1.72% | -0.62% | -8.29% | -6.69% | -87.09% |
62 | DOGE-BTC | 0.00000298 | 0.00000304 | 0.00000291 | $57,891 | 0.00% | 1.36% | -1.00% | -2.94% | -18.18% |
63 | VEMP-USDT | 0.03266000 | 0.03366000 | 0.03132000 | $57,196 | -0.12% | -1.48% | 0.87% | 58.12% | -86.16% |
64 | USDC-ETH | 0.00053105 | 0.00053668 | 0.00051709 | $57,149 | 0.00% | 0.56% | -8.15% | -40.72% | 98.95% |
65 | MKR-USDT | 1,075.00 | 1,213.00 | 1,075.00 | $52,865 | 0.00% | -3.43% | -0.19% | 26.69% | -56.11% |
66 | DFI-BTC | 0.00003936 | 0.00004236 | 0.00003917 | $51,646 | 0.00% | -0.48% | -8.59% | -16.20% | -45.30% |
67 | TRX-USD | 0.07068000 | 0.07117000 | 0.07000000 | $50,744 | -0.11% | -0.44% | 1.20% | 6.67% | -7.78% |
68 | BIST-USDT | 0.01920000 | 0.01927000 | 0.01918000 | $49,202 | 0.05% | -0.31% | 3.62% | 35.05% | 0.00% |
69 | LTC-BTC | 0.00257794 | 0.00259323 | 0.00251927 | $47,562 | -0.07% | 1.23% | -3.76% | 5.16% | -18.23% |
70 | REV-USDT | 0.00117000 | 0.00119000 | 0.00114000 | $46,982 | 0.00% | -0.85% | 4.46% | -0.85% | -87.68% |
71 | XLM-USD | 0.12557636 | 0.12706260 | 0.12385433 | $45,185 | 0.00% | -0.40% | 6.19% | 18.96% | -54.75% |
72 | LTC-USDT | 62.2089 | 63.4370 | 60.9754 | $44,854 | 0.00% | 0.22% | -0.30% | 26.55% | -58.77% |
73 | ZEN-USD | 22.1461 | 22.1461 | 20.8400 | $43,949 | 0.00% | 3.73% | 20.27% | 45.16% | -65.26% |
74 | MINE-USDT | 0.08740000 | 0.10207000 | 0.08662000 | $43,918 | 2.39% | -11.98% | -24.10% | -52.97% | 0.00% |
75 | LINK-USD | 9.04386 | 9.15000 | 8.81315 | $43,120 | 0.00% | -0.82% | 14.83% | 46.65% | -56.46% |
76 | MTS-USDT | 0.00654000 | 0.00749000 | 0.00632000 | $42,611 | 0.31% | -3.96% | -6.88% | 0.78% | -73.36% |
77 | RVN-BTC | 0.00000163 | 0.00000175 | 0.00000153 | $42,037 | 0.00% | 4.49% | -4.68% | 49.54% | -27.56% |
78 | 1ECO-USDT | 3.21066 | 3.41092 | 3.00000 | $40,188 | -0.02% | -4.38% | -8.06% | -21.58% | 0.00% |
79 | DGB-USD | 0.01322000 | 0.01369000 | 0.01260000 | $40,141 | 0.00% | 0.84% | 4.67% | 41.85% | -61.50% |
80 | GLM-BTC | 0.00001240 | 0.00001592 | 0.00001225 | $40,116 | 0.00% | -13.17% | 6.35% | 6.26% | 28.50% |
81 | 1PECO-USDT | 2.94992 | 3.00151 | 2.75270 | $39,030 | -1.36% | -0.34% | -0.74% | 2.49% | 0.00% |
82 | BCH-USD | 143.445 | 148.980 | 141.645 | $38,573 | 0.00% | -0.04% | 0.49% | 39.74% | -67.77% |
83 | DOT-BTC | 0.00038406 | 0.00039181 | 0.00037839 | $38,434 | 0.00% | -1.78% | 1.84% | 19.96% | -35.89% |
84 | MATIC-ETH | 0.00048650 | 0.00050148 | 0.00048650 | $38,093 | 0.00% | -2.99% | -9.27% | -15.11% | -28.71% |
85 | DOT-USD | 9.23400 | 9.52900 | 9.05900 | $37,673 | 0.00% | -2.52% | 4.53% | 42.92% | -67.75% |
86 | UQC-USDT | 12.0000 | 14.5000 | 12.0000 | $37,460 | 0.00% | -17.24% | -18.92% | 0.00% | -14.29% |
87 | SML-USDT | 3.57820 | 3.79230 | 3.44050 | $36,681 | 0.06% | -3.59% | -16.19% | -61.36% | 0.00% |
88 | RVN-USDT | 0.03946885 | 0.04200000 | 0.03590000 | $36,643 | 0.00% | 3.87% | -0.37% | 0.00% | -63.14% |
89 | RVN-USD | 0.03950388 | 0.04212570 | 0.03779306 | $36,509 | 0.00% | 3.96% | 0.48% | 81.34% | -62.98% |
90 | REAL-USDT | 0.03097000 | 0.03193000 | 0.03004000 | $35,819 | -0.06% | 2.48% | 2.72% | 10.02% | -29.51% |
91 | LINK-USDT | 9.01985 | 9.14465 | 8.81035 | $35,492 | 0.00% | -0.98% | 14.63% | 46.18% | -56.46% |
92 | CRTS-USDT | 0.00059000 | 0.00072000 | 0.00055000 | $34,737 | 0.00% | -4.84% | -7.94% | 38.10% | -88.40% |
93 | ZRX-BTC | 0.00001591 | 0.00001664 | 0.00001537 | $33,870 | 0.00% | 2.91% | 3.65% | 13.48% | -13.01% |
94 | ENJ-USD | 0.69130000 | 0.70950000 | 0.68101000 | $32,723 | 0.00% | -2.38% | -2.05% | 44.50% | -74.24% |
95 | ANTE-USDT | 0.93860000 | 0.95500000 | 0.84500000 | $32,374 | 0.00% | 6.99% | 5.20% | -3.21% | 0.00% |
96 | XRP-BTC | 0.00001574 | 0.00001591 | 0.00001544 | $31,948 | 0.00% | 0.51% | -2.60% | -1.50% | -11.47% |
97 | MKR-BTC | 0.04576384 | 0.04965728 | 0.04406397 | $31,228 | 0.00% | 0.32% | -4.32% | 8.62% | -11.42% |
98 | HBAR-BTC | 0.00000337 | 0.00000342 | 0.00000323 | $30,507 | 0.00% | 2.12% | 2.74% | 7.67% | -46.25% |
99 | DOT-USDT | 9.27400 | 9.54700 | 9.04800 | $29,593 | 0.00% | -1.70% | 4.95% | 43.03% | -67.58% |
100 | FLUX-USDT | 0.79295000 | 0.81392000 | 0.74099000 | $29,265 | 0.52% | 5.40% | 30.11% | 84.82% | -66.79% |
101 | DOGE-USDT | 0.07129326 | 0.07529108 | 0.07000000 | $28,233 | 0.00% | -0.44% | 2.27% | 15.01% | -58.81% |
102 | ADA-ETH | 0.00027940 | 0.00029011 | 0.00027940 | $28,118 | 0.00% | -2.96% | -6.43% | -29.27% | -23.70% |
103 | BCH-BTC | 0.00596822 | 0.00600238 | 0.00583460 | $27,865 | 0.00% | 1.40% | -1.57% | 17.79% | -35.91% |
104 | VET-BTC | 0.00000138 | 0.00000138 | 0.00000132 | $26,904 | 0.73% | 0.73% | 2.99% | 25.45% | -23.33% |
105 | COVN-BTC | 0.00025423 | 0.00026050 | 0.00024999 | $26,664 | -0.01% | -0.06% | -7.63% | 14.32% | 0.00% |
106 | USDT-USDC | 1.00010 | 0.99290000 | $26,267 | 0.00% | 0.00% | 0.20% | 0.10% | 0.00% | |
107 | 1PECO-BTC | 0.00012083 | 0.00012831 | 0.00011387 | $25,943 | -0.21% | -2.23% | 3.06% | -14.71% | 0.00% |
108 | SOLVE-BTC | 0.00000181 | 0.00000194 | 0.00000178 | $25,943 | 0.00% | -1.09% | -4.23% | 11.73% | -30.12% |
109 | LINK-ETH | 0.00472376 | 0.00481211 | 0.00468539 | $25,491 | 0.00% | -1.81% | 3.24% | -14.55% | -14.32% |
110 | DAI-BTC | 0.00004200 | 0.00004200 | 0.00003687 | $24,982 | 0.00% | 1.99% | -2.62% | -15.34% | 98.86% |
111 | DGB-USDT | 0.01325006 | 0.01341374 | 0.01270378 | $24,394 | -1.22% | 0.47% | 4.97% | 42.26% | -61.39% |
112 | NEO-USDT | 11.8006 | 12.5000 | 11.6418 | $24,046 | 0.00% | -1.66% | 0.17% | 37.84% | -54.93% |
113 | BSV-ETH | 0.03338099 | 0.03346282 | 0.03256217 | $23,663 | 0.00% | 0.01% | -8.44% | -28.53% | 2.36% |
114 | ATOM-BTC | 0.00048962 | 0.00049897 | 0.00048485 | $23,060 | 0.00% | -0.73% | 4.92% | 20.89% | -35.45% |
115 | SAND-BTC | 0.00005503 | 0.00005550 | 0.00005409 | $23,060 | 0.00% | -0.51% | -5.20% | -5.01% | 0.00% |
116 | DFI-EUR | 0.92200000 | 0.98000000 | 0.90000000 | $22,769 | 0.00% | -3.05% | -7.10% | -2.55% | -69.47% |
117 | NAV-BTC | 0.00000220 | 0.00000342 | 0.00000200 | $22,340 | 0.00% | -28.10% | -42.56% | -62.77% | -67.98% |
118 | MPT-USDT | 0.02903000 | 0.03000000 | 0.02500000 | $22,319 | -2.22% | 3.60% | -17.08% | -51.30% | -72.30% |
119 | UNI-USDT | 9.20700 | 9.59700 | 8.86000 | $22,118 | 0.00% | -0.97% | 3.54% | 51.81% | -46.97% |
120 | MARS4-USDT | 0.00235000 | 0.00251000 | 0.00233000 | $22,039 | 0.43% | -4.47% | 10.33% | -6.37% | -88.60% |
121 | ETHBULL-USDT | 16.1640 | 17.4630 | 15.9210 | $21,847 | 0.00% | -2.74% | 24.34% | 269.89% | -98.12% |
122 | TRX-USDT | 0.07075580 | 0.07118317 | 0.07003223 | $21,844 | 0.00% | -0.19% | 1.27% | 6.91% | -7.59% |
123 | GPX-USDT | 0.50989000 | 0.51060000 | 0.50415000 | $21,680 | -0.05% | 0.96% | 5.13% | 66.93% | 0.00% |
124 | MATIC-BTC | 0.00003853 | 0.00003877 | 0.00003790 | $21,379 | 0.00% | -0.41% | -3.26% | 22.16% | -28.61% |
125 | MANA-USD | 1.05330 | 1.08840 | 1.03460 | $21,114 | 0.00% | -2.67% | -1.88% | 29.92% | -68.49% |
126 | SUKU-USDT | 0.10614000 | 0.11017000 | 0.10415000 | $21,003 | 0.00% | 0.10% | 5.71% | 23.50% | -79.88% |
127 | DGB-ETH | 0.00000700 | 0.00000701 | 0.00000682 | $20,979 | 0.00% | 0.14% | -5.02% | -16.57% | -23.33% |
128 | DEP-USDT | 0.01166000 | 0.01218000 | 0.01160000 | $20,808 | 0.00% | -0.85% | -4.34% | -9.04% | -69.42% |
129 | APE-USDT | 6.90000 | 7.27200 | 6.81300 | $20,737 | 0.00% | -3.20% | -8.56% | 51.98% | 0.00% |
130 | XTZ-BTC | 0.00007974 | 0.00007974 | 0.00007816 | $19,938 | 0.00% | 1.88% | 0.10% | 6.32% | -19.76% |
131 | DUSK-USDT | 0.16722000 | 0.17263000 | 0.16237000 | $19,612 | -0.01% | -1.86% | 11.46% | 49.87% | -83.26% |
132 | ALGO-BTC | 0.00001511 | 0.00001590 | 0.00001482 | $19,457 | 0.00% | -0.13% | -2.27% | -2.08% | -58.73% |
133 | WAXP-USDT | 0.12372559 | 0.12669494 | 0.11814212 | $19,325 | -0.12% | 3.32% | 7.11% | 31.77% | -73.00% |
134 | MATIC-USDT | 0.90779000 | 0.95300000 | 0.90779000 | $19,274 | 0.00% | -4.43% | -2.30% | 42.07% | -64.69% |
135 | TRX-BTC | 0.00000294 | 0.00000296 | 0.00000285 | $18,977 | 0.00% | 1.38% | -2.33% | -10.64% | 83.75% |
136 | OMG-USDT | 2.40300 | 2.41405 | 2.40300 | $18,925 | 0.00% | -0.46% | 4.24% | 41.62% | -60.63% |
137 | SYS-USDT | 0.18913000 | 0.21349000 | 0.18881000 | $18,719 | 0.00% | -1.08% | -0.17% | 21.81% | -80.19% |
138 | DCR-BTC | 0.00146126 | 0.00164910 | 0.00145001 | $18,496 | 0.00% | -2.75% | -33.83% | 26.02% | -6.89% |
139 | XLM-USDT | 0.12511377 | 0.12719831 | 0.12462155 | $18,312 | 0.00% | -0.61% | 6.08% | 18.63% | -54.71% |
140 | BCH-USDT | 142.951 | 147.958 | 141.623 | $18,144 | 0.00% | -0.56% | 2.11% | 39.33% | -67.84% |
141 | XLM-BTC | 0.00000524 | 0.00000524 | 0.00000509 | $17,776 | 0.00% | 1.16% | 3.56% | 0.38% | -9.50% |
142 | FIL-BTC | 0.00034949 | 0.00036983 | 0.00034500 | $17,536 | 0.00% | 0.86% | -2.13% | 0.00% | -53.57% |
143 | LINK-BTC | 0.00037415 | 0.00037824 | 0.00036376 | $17,536 | 0.00% | -0.06% | 10.70% | 22.30% | -13.95% |
144 | GAME-BTC | 0.00000078 | 0.00000081 | 0.00000068 | $17,295 | 0.00% | 13.04% | 2.63% | 6.85% | -78.03% |
145 | MODEX-USDT | 0.05594000 | 0.05614000 | 0.05548000 | $16,995 | -0.11% | 0.68% | 22.82% | 47.12% | 0.00% |
146 | PKR-USDT | 0.00715000 | 0.00739600 | 0.00710200 | $16,851 | 0.00% | 0.68% | 0.00% | 0.00% | -92.98% |
147 | AVAX-BTC | 0.00120458 | 0.00122103 | 0.00118149 | $16,815 | 0.00% | -1.07% | 12.51% | 29.40% | 0.00% |
148 | AAVE-BTC | 0.00454126 | 0.00468782 | 0.00439163 | $16,815 | 0.00% | -3.13% | 3.25% | 15.73% | -17.51% |
149 | AVAX-USDT | 28.5480 | 29.9690 | 28.0950 | $16,545 | 0.00% | -3.01% | 14.19% | 51.23% | -74.97% |
150 | ATOM-USDT | 11.7615 | 12.3000 | 11.5399 | $16,208 | 0.00% | -1.45% | 7.08% | 43.06% | -67.23% |
151 | ENJ-USDT | 0.69160103 | 0.70916898 | 0.68064071 | $15,680 | 0.00% | -1.84% | -1.62% | 47.44% | -74.33% |
152 | ENJ-BTC | 0.00002884 | 0.00002911 | 0.00002817 | $15,614 | 0.00% | -0.41% | -4.91% | 20.22% | -48.73% |
153 | ARDR-BTC | 0.00000566 | 0.00000613 | 0.00000479 | $15,614 | 0.35% | 15.98% | 17.92% | 17.67% | 17.18% |
154 | WAXP-BTC | 0.00000517 | 0.00000524 | 0.00000483 | $15,374 | 0.39% | 5.51% | 4.66% | 11.18% | -46.31% |
155 | BTR-BTC | 0.00000289 | 0.00000298 | 0.00000285 | $15,374 | 0.00% | -1.03% | -1.69% | -16.86% | -53.66% |
156 | XVG-USDT | 0.00395531 | 0.00428559 | 0.00384378 | $15,010 | 0.00% | 2.90% | 3.64% | 17.04% | -77.50% |
157 | BTBS-USDT | 0.25648000 | 0.25776000 | 0.25628000 | $14,762 | 0.09% | -0.07% | 2.39% | 9.83% | 0.00% |
158 | HBAR-ETH | 0.00004273 | 0.00004419 | 0.00004148 | $14,487 | 0.00% | 1.81% | -2.09% | -25.26% | -46.49% |
159 | MODEX-ETH | 0.00002939 | 0.00003007 | 0.00002903 | $14,468 | -0.14% | -0.37% | 7.66% | -14.16% | 0.00% |
160 | UNI-USD | 9.13700 | 9.65100 | 8.84700 | $14,209 | 0.00% | -1.68% | 2.56% | 49.62% | -47.23% |
161 | TRAC-BTC | 0.00000961 | 0.00001361 | 0.00000931 | $13,932 | 0.00% | 0.84% | -7.24% | 0.00% | -64.34% |
162 | EOS-BTC | 0.00005468 | 0.00005504 | 0.00005282 | $13,932 | 0.00% | 1.75% | 0.59% | 16.46% | -16.79% |
163 | ETH-USDC | 1,872.96 | 2,054.75 | 1,872.96 | $13,641 | 0.00% | -1.00% | 8.02% | 69.51% | 0.00% |
164 | MARS4-ETH | 0.00000125 | 0.00000132 | 0.00000123 | $13,478 | 1.60% | -1.57% | 0.79% | -43.56% | -76.44% |
165 | LTC-ETH | 0.03286320 | 0.03323269 | 0.03267941 | $13,307 | 0.00% | -0.63% | -9.28% | -28.88% | -17.87% |
166 | NEO-BTC | 0.00049536 | 0.00051500 | 0.00048625 | $13,212 | 0.00% | 1.87% | -2.39% | 16.90% | -10.23% |
167 | REAL-BTC | 0.00000129 | 0.00000130 | 0.00000123 | $12,731 | 0.00% | 3.20% | 0.00% | -7.19% | 40.22% |
168 | QNT-BTC | 0.00520693 | 0.00531561 | 0.00512155 | $12,731 | 0.00% | -2.04% | 11.50% | 25.30% | 38.25% |
169 | DOGE-ETH | 0.00003739 | 0.00003911 | 0.00003739 | $12,717 | 0.00% | -1.86% | -7.04% | -33.29% | -18.66% |
170 | ZRX-USDT | 0.38456921 | 0.40854210 | 0.37540671 | $12,512 | 0.00% | 0.93% | 7.56% | 36.74% | -55.88% |
171 | ALGO-USD | 0.36046000 | 0.37138000 | 0.35771000 | $12,319 | 0.00% | -2.08% | 0.28% | 16.70% | -79.22% |
172 | HIVE-BTC | 0.00002589 | 0.00002768 | 0.00002502 | $12,251 | 0.00% | 2.74% | 3.98% | 24.83% | -17.94% |
173 | KDA-USDT | 2.15573 | 2.32650 | 2.08657 | $12,105 | 0.00% | -6.78% | 3.26% | 39.29% | -83.18% |
174 | WAVES-BTC | 0.00025212 | 0.00025378 | 0.00024794 | $12,011 | 0.00% | -0.65% | -5.69% | 4.20% | -20.01% |
175 | DRE-USDT | 0.79300000 | 0.81230000 | 0.78740000 | $11,562 | 0.00% | 0.21% | -8.49% | 0.00% | 0.00% |
176 | AAVE-USDT | 109.244 | 113.996 | 106.041 | $11,497 | 0.00% | -4.17% | 7.12% | 38.22% | -57.88% |
177 | FIRO-USDT | 3.00900 | 3.27100 | 2.87500 | $11,023 | 0.00% | 3.54% | 5.25% | 92.27% | 0.00% |
178 | ETC-ETH | 0.02196881 | 0.02347510 | 0.02036510 | $10,756 | 0.00% | 7.02% | -0.21% | 0.00% | 137.65% |
179 | VET-USDT | 0.03308352 | 0.03350000 | 0.03267460 | $10,627 | 0.00% | -0.74% | 4.63% | 49.32% | -61.95% |
180 | COMP-USDT | 63.9180 | 66.6370 | 63.6590 | $10,440 | 0.00% | -3.08% | 4.78% | 0.00% | -69.63% |
181 | SOLVE-USDT | 0.04310000 | 0.04617000 | 0.04310000 | $10,229 | 0.00% | -3.08% | 0.68% | 33.48% | -65.34% |
182 | RDD-USDT | 0.00034900 | 0.00035900 | 0.00033500 | $10,127 | 0.00% | 1.45% | -0.29% | 2.65% | -67.08% |
183 | UBT-BTC | 0.00000923 | 0.00000946 | 0.00000863 | $10,089 | 0.00% | 0.00% | -15.55% | 9.23% | -72.85% |
184 | QTUM-USDT | 4.19900 | 4.29900 | 4.19900 | $10,032 | 0.00% | -1.66% | 4.22% | 0.00% | -52.73% |
185 | CYCLUB-USDT | 0.00648000 | 0.00654000 | 0.00640000 | $9,776 | -0.61% | -0.61% | 1.09% | 8.00% | -94.75% |
186 | QTUM-BTC | 0.00017621 | 0.00017681 | 0.00017152 | $9,368 | 0.00% | 0.32% | 0.07% | 0.00% | -5.98% |
187 | COVN-USDT | 6.18162 | 6.37256 | 6.00000 | $9,321 | 0.00% | -3.00% | -5.12% | 0.98% | 0.00% |
188 | LBL-USDT | 0.00933000 | 0.00984000 | 0.00906000 | $9,157 | 0.00% | 2.75% | 3.55% | 0.00% | 0.00% |
189 | SUSHI-BTC | 0.00006516 | 0.00006598 | 0.00006393 | $9,128 | 0.00% | -0.26% | -0.97% | 6.37% | 0.00% |
190 | ANT-BTC | 0.00008898 | 0.00009123 | 0.00008883 | $9,128 | 0.00% | -2.47% | 2.45% | 14.38% | -67.59% |
191 | VLX-BTC | 0.00000181 | 0.00000185 | 0.00000179 | $8,888 | -1.63% | 0.56% | -11.71% | -22.65% | -74.54% |
192 | CRO-ETH | 0.00008007 | 0.00008200 | 0.00008000 | $8,757 | 0.00% | -2.35% | -5.80% | 0.00% | -48.44% |
193 | AVAX-USD | 28.2250 | 30.0870 | 28.2130 | $8,583 | 0.00% | -4.50% | 13.03% | 49.73% | 0.00% |
194 | ALGO-USDT | 0.36250000 | 0.37147000 | 0.35700000 | $8,556 | 0.00% | -1.94% | 0.05% | 14.70% | -79.44% |
195 | USDC-BTC | 0.00004075 | 0.00004190 | 0.00003996 | $8,407 | 0.00% | -2.74% | -6.13% | -17.21% | 94.60% |
196 | DAI-USD | 0.99700000 | 0.99853216 | 0.99700000 | $8,256 | 0.00% | -0.15% | -0.60% | -0.47% | -0.40% |
197 | SC-ETH | 0.00000267 | 0.00000277 | 0.00000261 | $8,243 | 0.00% | 0.38% | -1.11% | 0.00% | -35.19% |
198 | XTZ-USDT | 1.91170 | 1.95972 | 1.87835 | $8,241 | 0.00% | 0.27% | 3.39% | 25.94% | -59.66% |
199 | EOS-USD | 1.31188 | 1.32700 | 1.30198 | $8,111 | 0.00% | 0.57% | 5.11% | 0.00% | -58.44% |
200 | NKCLC-USDT | 7.57100 | 7.78500 | 6.93700 | $8,095 | 1.89% | 7.79% | 23.54% | 0.00% | -76.16% |
201 | GET-USDT | 1.99000 | 1.99000 | 1.40000 | $7,974 | 0.00% | 4.74% | 33.56% | 0.00% | -1.29% |
202 | XTZ-USD | 1.91534 | 1.95443 | 1.87842 | $7,965 | -0.03% | 0.47% | 2.58% | 26.68% | -59.58% |
203 | PPC-BTC | 0.00001709 | 0.00001797 | 0.00001614 | $7,687 | 0.00% | -3.99% | 6.08% | 21.03% | 3.01% |
204 | CRO-USD | 0.15176000 | 0.15502000 | 0.15168000 | $7,557 | 0.00% | -1.65% | 5.53% | 34.30% | -74.06% |
205 | WAXP-USD | 0.12374437 | 0.12659478 | 0.11851426 | $7,351 | 0.00% | 3.04% | 7.74% | 32.16% | -72.84% |
206 | 1ECO-BTC | 0.00013274 | 0.00014107 | 0.00012253 | $7,206 | -0.05% | -5.45% | -15.30% | -34.03% | 0.00% |
207 | FOL-BTC | 0.00000087 | 0.00000104 | 0.00000074 | $6,966 | -1.14% | -13.00% | -8.42% | -17.92% | -2.25% |
208 | VIA-BTC | 0.00000304 | 0.00000341 | 0.00000290 | $6,966 | 0.00% | -3.49% | 8.96% | -23.62% | -19.58% |
209 | UNI-BTC | 0.00038045 | 0.00038282 | 0.00036109 | $6,966 | 0.00% | 0.29% | -0.77% | 26.17% | 4.41% |
210 | BERRY-USDT | 0.00185400 | 0.00185600 | 0.00185200 | $6,947 | 0.00% | 0.00% | -10.95% | -8.67% | 0.00% |
211 | OCEAN-USDT | 0.23183232 | 0.23417597 | 0.22286799 | $6,908 | -1.00% | 2.11% | 14.56% | 43.11% | -73.63% |
212 | FOL-USDT | 0.01881000 | 0.02582000 | 0.01716000 | $6,861 | 9.35% | -23.72% | -8.90% | -9.32% | -51.39% |
213 | UBT-ETH | 0.00011550 | 0.00012200 | 0.00010972 | $6,815 | 0.00% | -3.97% | -27.81% | -25.19% | -72.41% |
214 | SNT-BTC | 0.00000146 | 0.00000152 | 0.00000138 | $6,726 | 0.00% | 4.29% | 2.82% | 1.39% | -0.68% |
215 | SAND-USDT | 1.32609 | 1.35872 | 1.29653 | $6,548 | 0.00% | -2.09% | -1.84% | 13.50% | -77.80% |
216 | LSK-BTC | 0.00005293 | 0.00005389 | 0.00005025 | $6,486 | 0.00% | 3.83% | 3.14% | 5.69% | 7.54% |
217 | TRX-ETH | 0.00003731 | 0.00003754 | 0.00003675 | $6,473 | 0.00% | -0.56% | -7.49% | -37.51% | 83.88% |
218 | LSK-USDT | 1.26300 | 1.28000 | 1.24000 | $6,450 | 0.00% | 1.85% | 5.51% | 25.55% | -45.63% |
219 | NKN-USDT | 0.11580000 | 0.14208000 | 0.11580000 | $6,320 | 0.00% | -3.88% | 5.83% | 0.00% | -68.95% |
220 | HIVE-USDT | 0.61800000 | 0.65142000 | 0.61311000 | $6,262 | 0.00% | 0.80% | 7.80% | 0.00% | -58.75% |
221 | BAT-BTC | 0.00001936 | 0.00002002 | 0.00001853 | $6,246 | 0.00% | 3.20% | 5.16% | 2.00% | -26.14% |
222 | DUSK-BTC | 0.00000698 | 0.00000706 | 0.00000682 | $6,246 | 0.29% | -0.57% | 8.39% | 25.99% | -66.68% |
223 | ENJ-ETH | 0.00036536 | 0.00037487 | 0.00036529 | $6,187 | 0.00% | -2.54% | -10.81% | -16.36% | -48.93% |
224 | DCR-USDT | 34.7260 | 37.9810 | 34.7260 | $6,091 | 0.00% | -5.62% | -36.28% | 49.89% | -52.89% |
225 | EMC2-BTC | 0.00000049 | 0.00000051 | 0.00000049 | $6,005 | 0.00% | -3.92% | -3.92% | 13.95% | -20.97% |
226 | DEXA-USDT | 0.00008964 | 0.00011677 | 0.00008205 | $5,971 | -6.33% | -6.27% | -40.71% | -33.46% | -65.64% |
227 | TRAC-USDT | 0.23261000 | 0.26420000 | 0.23107000 | $5,959 | 0.00% | -1.19% | -1.84% | 31.34% | -81.89% |
228 | EOS-USDT | 1.31350 | 1.33359 | 1.29000 | $5,940 | 0.00% | 0.95% | 3.46% | 38.41% | -58.36% |
229 | ADA-EUR | 0.50751000 | 0.52966000 | 0.50751000 | $5,901 | 0.00% | -3.98% | 0.11% | 16.20% | -58.12% |
230 | XLM-EUR | 0.12075000 | 0.12200000 | 0.12001000 | $5,859 | 0.00% | -0.88% | 6.89% | 0.00% | -48.84% |
231 | ZEN-BTC | 0.00091000 | 0.00091000 | 0.00085155 | $5,765 | 0.00% | 4.50% | 15.53% | 0.00% | -32.47% |
232 | GRS-BTC | 0.00001610 | 0.00001611 | 0.00001433 | $5,765 | 0.00% | 2.81% | 0.75% | 4.15% | 6.63% |
233 | WBTC-USDT | 24,702 | 24,749 | 24,660 | $5,683 | 0.00% | 0.17% | 6.39% | 0.00% | -47.92% |
234 | CEL-USDT | 2.39800 | 2.48800 | 2.16000 | $5,619 | 0.00% | 1.48% | 88.80% | 205.75% | -43.34% |
235 | POWR-BTC | 0.00001138 | 0.00001198 | 0.00001121 | $5,525 | 0.00% | 1.52% | 3.45% | -1.90% | 27.87% |
236 | QNT-USD | 124.203 | 130.339 | 123.249 | $5,473 | 0.00% | -3.69% | 14.86% | 46.12% | 0.00% |
237 | FIL-USDT | 8.47700 | 8.93100 | 7.86200 | $5,458 | 0.00% | -0.56% | 2.07% | 64.22% | -76.35% |
238 | CUDOS-USDT | 0.00863000 | 0.00932000 | 0.00802000 | $5,382 | 0.00% | -7.40% | -15.39% | -9.82% | -74.21% |
239 | XRP-ETH | 0.00019756 | 0.00020260 | 0.00019756 | $5,216 | 0.00% | -2.12% | -8.80% | -31.93% | -12.18% |
240 | CVC-BTC | 0.00000714 | 0.00000758 | 0.00000691 | $5,044 | 0.00% | 0.71% | 0.00% | 0.00% | -6.18% |
241 | CEL-BTC | 0.00009999 | 0.00010266 | 0.00009420 | $5,044 | 0.00% | 1.46% | 81.06% | 174.27% | 15.44% |
242 | ATOM-ETH | 0.00617949 | 0.00648597 | 0.00617949 | $4,950 | -0.08% | -2.99% | -1.92% | -16.31% | -35.88% |
243 | CTPL-USDT | 0.00545000 | 0.00632000 | 0.00527000 | $4,894 | 6.24% | 3.02% | 66.86% | 70.29% | -17.64% |
244 | RTH-USDT | 0.87800000 | 0.87800000 | 0.87800000 | $4,884 | 0.00% | 0.00% | 5.78% | 14.03% | -62.32% |
245 | NMR-BTC | 0.00086532 | 0.00088886 | 0.00085677 | $4,804 | -1.31% | -0.27% | -5.58% | 20.22% | 26.48% |
246 | KNC-BTC | 0.00006909 | 0.00007102 | 0.00006782 | $4,564 | 0.00% | -2.72% | 0.93% | 0.00% | 141.57% |
247 | BAT-USD | 0.46413000 | 0.47500000 | 0.45497000 | $4,555 | 0.00% | 0.66% | 8.72% | 25.63% | -62.78% |
248 | MCH-USDT | 0.04062000 | 0.04097000 | 0.03997000 | $4,498 | 0.69% | 0.00% | -10.36% | -20.71% | -51.40% |
249 | FTM-USDT | 0.39100000 | 0.40500000 | 0.38500000 | $4,467 | 0.00% | -3.22% | 3.17% | 60.25% | 0.00% |
250 | JASMY-USDT | 0.01015000 | 0.01069000 | 0.01015000 | $4,388 | 0.00% | -2.87% | -1.84% | 8.21% | -88.24% |
251 | PFE-USDT | 48.7210 | 48.7210 | 48.7210 | $4,346 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
252 | KDA-BTC | 0.00009072 | 0.00009550 | 0.00008779 | $4,324 | 0.72% | -4.95% | 1.08% | 17.48% | -66.17% |
253 | PFE-BTC | 0.00199279 | 0.00199279 | 0.00195738 | $4,324 | 0.00% | 1.81% | 0.00% | 0.00% | 0.00% |
254 | SRN-BTC | 0.00000016 | 0.00000017 | 0.00000016 | $4,324 | 0.00% | 0.00% | -5.88% | -23.81% | 6.67% |
255 | QNT-ETH | 0.06710648 | 0.06899582 | 0.06710648 | $4,321 | 0.00% | -1.67% | 6.49% | 0.00% | 0.00% |
256 | CRO-USDT | 0.15172602 | 0.15516433 | 0.14954267 | $4,209 | 0.00% | -1.73% | 3.27% | 30.63% | -73.90% |
257 | SC-USDT | 0.00514562 | 0.00519637 | 0.00489432 | $4,155 | 0.00% | 2.01% | 8.90% | 0.00% | -67.02% |
258 | MAID-BTC | 0.00001378 | 0.00001378 | 0.00001260 | $4,084 | 0.00% | 5.76% | 12.49% | 10.59% | 59.49% |
259 | TRIX-USDT | 0.00132000 | 0.00136000 | 0.00127000 | $4,008 | 0.00% | -2.22% | -2.94% | 67.09% | -76.96% |
260 | CWEB-USDT | 0.01968000 | 0.02133000 | 0.01936000 | $3,970 | 0.00% | -1.20% | -2.72% | 12.33% | 0.00% |
261 | ZRX-USD | 0.38500000 | 0.39410000 | 0.37584000 | $3,946 | 0.00% | 2.44% | 11.27% | 39.21% | -55.84% |
262 | WAVES-USDT | 6.05300 | 6.20000 | 5.93400 | $3,940 | 0.00% | -1.63% | -2.76% | 25.76% | -59.30% |
263 | QTUM-ETH | 0.00223330 | 0.00226590 | 0.00221473 | $3,884 | 0.00% | -1.44% | 0.00% | 0.00% | -5.53% |
264 | BIOT-USDT | 0.00754000 | 0.00763000 | 0.00734000 | $3,882 | 0.00% | 2.31% | 7.87% | 8.80% | -93.50% |
265 | TWTR-USDT | 44.4940 | 44.4940 | 44.4940 | $3,848 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
266 | PAY-BTC | 0.00000074 | 0.00000077 | 0.00000073 | $3,843 | 0.00% | -3.90% | -5.13% | -9.76% | -38.84% |
267 | SYS-BTC | 0.00000801 | 0.00000801 | 0.00000769 | $3,843 | 0.00% | 2.56% | -1.72% | 4.17% | -59.45% |
268 | VTC-BTC | 0.00000620 | 0.00000659 | 0.00000620 | $3,843 | 0.00% | -0.64% | -8.01% | -8.55% | -34.46% |
269 | TUSD-USDT | 1.00100 | 1.00100 | 1.00100 | $3,714 | 0.00% | 0.00% | 0.00% | 0.12% | 0.00% |
270 | MKR-ETH | 0.56467936 | 0.63933028 | 0.56467936 | $3,693 | 0.00% | -4.79% | -12.57% | 0.00% | -11.88% |
271 | XRP-EUR | 0.36961000 | 0.37256000 | 0.36715000 | $3,617 | 0.00% | -0.36% | 0.22% | 14.43% | -50.49% |
272 | TUSD-USD | 0.99951000 | 1.00134 | 0.99951000 | $3,600 | 0.00% | 0.00% | -0.14% | 0.05% | -0.06% |
273 | ZKP-USDT | 0.06390000 | 0.06404000 | 0.06299000 | $3,575 | 0.00% | 0.24% | 2.50% | 0.00% | 0.00% |
274 | XDC-EUR | 0.03530000 | 0.03648000 | 0.03314000 | $3,422 | 0.00% | 6.52% | 18.22% | 0.00% | -62.21% |
275 | NEO-ETH | 0.00621332 | 0.00652466 | 0.00620147 | $3,408 | 0.00% | -1.72% | -10.69% | 0.00% | -10.81% |
276 | ZEN-USDT | 21.7040 | 21.8670 | 20.8950 | $3,402 | 0.00% | 2.09% | 0.00% | 0.00% | -65.95% |
277 | COMP-BTC | 0.00267721 | 0.00274655 | 0.00261651 | $3,363 | 0.00% | -1.28% | 2.04% | 10.08% | -39.55% |
278 | SAND-USD | 1.30100 | 1.36000 | 1.30100 | $3,262 | 0.00% | -4.34% | -2.77% | 11.58% | 0.00% |
279 | AR-USD | 14.9460 | 15.5000 | 14.9070 | $3,250 | 0.00% | -3.57% | 6.04% | 18.47% | 0.00% |
280 | SUSHI-USDT | 1.56700 | 1.60700 | 1.53100 | $3,248 | 0.00% | -1.51% | 2.28% | 29.50% | -82.88% |
281 | AAVE-USD | 109.619 | 114.062 | 106.022 | $3,237 | 0.00% | -3.74% | 6.15% | 38.06% | -58.08% |
282 | BSV-EUR | 61.5270 | 61.5270 | 59.9930 | $3,165 | 0.00% | 0.71% | 0.00% | 24.45% | -42.60% |
283 | ZIL-BTC | 0.00000196 | 0.00000199 | 0.00000187 | $3,123 | 0.00% | 3.70% | 1.55% | 4.26% | 21.74% |
284 | MIMO-BTC | 0.00000087 | 0.00000093 | 0.00000085 | $3,123 | 0.00% | 2.35% | 1.16% | 1.16% | -80.18% |
285 | DAI-USDT | 0.99600001 | 1.00200 | 0.99600000 | $3,048 | 0.00% | -0.60% | -0.43% | -0.68% | -0.14% |
286 | WAVES-ETH | 0.00316987 | 0.00324970 | 0.00316987 | $3,046 | 0.00% | -2.46% | -11.95% | -26.43% | -20.75% |
287 | XVG-ETH | 0.00000207 | 0.00000224 | 0.00000206 | $3,027 | 0.00% | -0.96% | -6.76% | -32.79% | 0.00% |
288 | VET-USD | 0.03273000 | 0.03303000 | 0.03272000 | $2,994 | 0.00% | -0.91% | 4.40% | 0.00% | 0.00% |
289 | SHX-USDT | 0.00078000 | 0.00090000 | 0.00078000 | $2,982 | -2.50% | -11.36% | -15.22% | -16.13% | -89.18% |
290 | ZRX-ETH | 0.00020372 | 0.00021500 | 0.00019791 | $2,970 | 0.00% | 2.45% | -1.84% | -19.16% | -12.18% |
291 | UNI-ETH | 0.00474645 | 0.00498377 | 0.00474645 | $2,951 | 0.00% | -2.50% | -8.16% | 0.00% | 3.24% |
292 | BAT-USDT | 0.46503574 | 0.47813911 | 0.44828988 | $2,886 | 0.00% | 1.47% | 10.49% | 20.83% | -62.99% |
293 | PIVX-BTC | 0.00000721 | 0.00000729 | 0.00000681 | $2,883 | 0.00% | 4.19% | -6.24% | 4.34% | -39.26% |
294 | GRT-BTC | 0.00000601 | 0.00000604 | 0.00000584 | $2,883 | 0.00% | -0.33% | 7.32% | 0.00% | -56.82% |
295 | ICX-BTC | 0.00001457 | 0.00001486 | 0.00001425 | $2,883 | 0.00% | 1.32% | 0.00% | 9.06% | -44.47% |
296 | DOT-ETH | 0.00485945 | 0.00503924 | 0.00485000 | $2,817 | 0.00% | -3.57% | -4.18% | -16.67% | -35.93% |
297 | MINT-USDT | 0.02493000 | 0.02517000 | 0.02401000 | $2,754 | 0.00% | 3.83% | 15.63% | 47.34% | 0.00% |
298 | IGNIS-USDT | 0.00634000 | 0.00636000 | 0.00612000 | $2,729 | 0.00% | 3.59% | 4.62% | 0.00% | -66.28% |
299 | GLM-ETH | 0.00015580 | 0.00020789 | 0.00015580 | $2,722 | 0.00% | -16.91% | -1.60% | 0.00% | 27.70% |
300 | GRT-USDT | 0.14002000 | 0.14514000 | 0.14002000 | $2,673 | 0.00% | -3.53% | 8.61% | 50.69% | -78.91% |
301 | BBF-USDT | 7.34000 | 7.34000 | 6.72800 | $2,671 | 0.47% | 6.84% | 0.11% | -49.38% | 0.00% |
302 | SNX-USDT | 4.03400 | 4.29500 | 3.95300 | $2,636 | 0.00% | -6.08% | 0.40% | 0.00% | -32.24% |
303 | HIVE-USD | 0.61900000 | 0.65743000 | 0.60504000 | $2,418 | 0.00% | -0.32% | 7.71% | 49.53% | -58.71% |
304 | OMG-ETH | 0.00127393 | 0.00127393 | 0.00126413 | $2,418 | 0.00% | 0.73% | -6.51% | -19.04% | -21.29% |
305 | OXEN-BTC | 0.00001019 | 0.00001019 | 0.00000977 | $2,402 | 0.00% | 0.69% | 0.00% | 0.00% | -29.72% |
306 | NKN-BTC | 0.00000504 | 0.00000580 | 0.00000494 | $2,402 | 0.00% | 2.02% | 6.11% | 0.00% | -35.88% |
307 | OGN-BTC | 0.00000953 | 0.00000963 | 0.00000939 | $2,402 | 0.00% | 0.53% | -2.06% | -7.66% | -27.86% |
308 | WAXP-ETH | 0.00006551 | 0.00006681 | 0.00006195 | $2,399 | 0.00% | 3.61% | -0.82% | -22.82% | -46.16% |
309 | DCR-USD | 34.9000 | 37.0960 | 34.9000 | $2,392 | 0.00% | -4.05% | -35.13% | 52.99% | -53.47% |
310 | DFI-ETH | 0.00050000 | 0.00053500 | 0.00045500 | $2,361 | 0.00% | -2.91% | 7.31% | -40.48% | -44.66% |
311 | XCAD-USDT | 1.74700 | 1.78600 | 1.74700 | $2,347 | 0.00% | -1.36% | 6.27% | 20.40% | 0.00% |
312 | CRO-EUR | 0.14791000 | 0.15031000 | 0.14791000 | $2,314 | 0.00% | -1.60% | 5.48% | 0.00% | -70.54% |
313 | FIL-USD | 8.33400 | 8.86600 | 8.33400 | $2,313 | 0.00% | -4.05% | 0.01% | 0.00% | -76.79% |
314 | API3-USDT | 2.24700 | 2.25300 | 2.10800 | $2,195 | 0.00% | 4.76% | 1.63% | 32.33% | -47.96% |
315 | XLM-ETH | 0.00006592 | 0.00006700 | 0.00006552 | $2,189 | 0.00% | -1.42% | -3.68% | -30.40% | -10.31% |
316 | COMP-USD | 62.7160 | 65.8130 | 62.7160 | $2,188 | 0.00% | -4.63% | 2.76% | 30.10% | -69.82% |
317 | XYO-USD | 0.00873000 | 0.00910000 | 0.00873000 | $2,183 | 0.00% | -3.75% | 0.00% | 0.00% | 0.00% |
318 | RENBTC-ETH | 12.7514 | 12.7879 | 12.7514 | $2,170 | 0.00% | -0.29% | -4.98% | 0.00% | 0.00% |
319 | KMD-BTC | 0.00001346 | 0.00001376 | 0.00001235 | $2,162 | 0.00% | 1.89% | 0.67% | -22.64% | -13.50% |
320 | ANKR-ETH | 0.00002731 | 0.00002798 | 0.00002149 | $2,132 | 0.00% | 27.08% | 39.41% | 0.00% | 0.04% |
321 | ANT-ETH | 0.00113998 | 0.00117859 | 0.00113920 | $1,980 | 0.00% | -3.21% | -3.64% | -19.12% | -67.19% |
322 | RSR-USDT | 0.00798000 | 0.00857000 | 0.00782000 | $1,969 | -0.13% | -6.88% | 11.45% | 23.91% | -73.25% |
323 | GBYTE-BTC | 0.00069512 | 0.00069795 | 0.00067956 | $1,922 | 0.00% | 1.83% | -1.95% | -1.89% | 55.42% |
324 | OMG-USD | 2.38200 | 2.39200 | 2.38200 | $1,859 | 0.00% | -0.42% | 5.63% | 48.88% | -60.95% |
325 | SUSHI-USD | 1.53300 | 1.58000 | 1.53300 | $1,831 | 0.00% | -2.97% | 0.92% | 25.04% | 0.00% |
326 | SPWN-USDT | 0.00077000 | 0.00078000 | 0.00077000 | $1,813 | 0.00% | 0.00% | -2.53% | 0.00% | -82.01% |
327 | VRA-USDT | 0.00712000 | 0.00800000 | 0.00700000 | $1,770 | 0.00% | -0.84% | 21.50% | 0.00% | -79.54% |
328 | BULL-USDT | 200.660 | 220.731 | 200.660 | $1,699 | 0.00% | -6.76% | 8.47% | 59.47% | -95.77% |
329 | STORJ-BTC | 0.00003026 | 0.00003111 | 0.00002910 | $1,681 | 0.00% | 3.24% | 2.86% | -3.75% | -20.72% |
330 | GNO-BTC | 0.00755997 | 0.00760218 | 0.00742483 | $1,681 | 0.00% | 0.75% | 7.61% | 0.00% | -31.49% |
331 | ARK-BTC | 0.00002211 | 0.00002303 | 0.00002129 | $1,681 | 0.00% | 3.22% | 3.61% | 9.56% | -11.10% |
332 | CIND-USDT | 0.00228000 | 0.00231000 | 0.00228000 | $1,666 | 0.00% | -1.30% | -5.00% | -7.69% | -92.14% |
333 | CNTM-USDT | 0.17048000 | 0.17226000 | 0.12167000 | $1,626 | 0.17% | 14.27% | 7.21% | 0.00% | 2.04% |
334 | AGRS-USDT | 0.40598000 | 0.40639000 | 0.38405000 | $1,598 | 0.00% | 0.00% | 1.53% | 22.42% | -57.21% |
335 | SOLVE-USD | 0.04404000 | 0.04948000 | 0.04394000 | $1,594 | 0.00% | -0.92% | 1.45% | 36.14% | -64.48% |
336 | GBPT-ETH | 0.00064204 | 0.00064204 | 0.00063488 | $1,580 | 0.00% | 1.13% | 0.00% | 0.00% | 0.00% |
337 | KSM-USDT | 60.4470 | 64.8090 | 60.2080 | $1,527 | 0.00% | -6.73% | -3.28% | 0.00% | -78.80% |
338 | ZIL-USD | 0.04623000 | 0.04900000 | 0.04537000 | $1,486 | 0.00% | 1.29% | 3.31% | 0.00% | -38.83% |
339 | DOGE-EUR | 0.06902000 | 0.07270000 | 0.06902000 | $1,484 | 0.00% | -0.55% | 1.10% | 0.00% | -54.65% |
340 | DASH-USD | 54.8793 | 56.5364 | 54.8793 | $1,480 | 0.00% | -2.15% | 5.54% | 30.46% | 0.00% |
341 | PKT-USDT | 0.00168000 | 0.00179000 | 0.00159000 | $1,468 | 0.00% | 3.07% | -0.59% | -29.41% | 0.00% |
342 | EXP-BTC | 0.00000048 | 0.00000049 | 0.00000044 | $1,441 | 0.00% | 2.13% | -17.24% | 23.08% | 26.32% |
343 | STEEM-BTC | 0.00001148 | 0.00001190 | 0.00001097 | $1,441 | 0.00% | 3.61% | 3.52% | 12.55% | 26.71% |
344 | LRC-BTC | 0.00001935 | 0.00001972 | 0.00001900 | $1,441 | 0.00% | -1.88% | 2.98% | 5.56% | -55.56% |
345 | DASH-BTC | 0.00231013 | 0.00232069 | 0.00227298 | $1,441 | 0.00% | 0.95% | 3.24% | 10.20% | 0.00% |
346 | FCT-BTC | 0.00001461 | 0.00001494 | 0.00001376 | $1,441 | 0.00% | 2.53% | -21.03% | 0.00% | -46.19% |
347 | CELO-BTC | 0.00004703 | 0.00005197 | 0.00004650 | $1,441 | 0.00% | 1.14% | -0.93% | 13.05% | -56.25% |
348 | CELO-USDT | 1.10600 | 1.15900 | 1.10500 | $1,438 | 0.00% | -3.49% | 1.10% | 31.98% | -78.35% |
349 | MANA-ETH | 0.00055825 | 0.00056989 | 0.00055667 | $1,409 | 0.00% | -1.90% | -10.21% | 0.00% | -37.16% |
350 | SYLO-USDT | 0.00401000 | 0.00415000 | 0.00397000 | $1,376 | 0.00% | -0.74% | 2.56% | -12.06% | -43.99% |
351 | ANT-USD | 2.12800 | 2.23800 | 2.12800 | $1,352 | 0.00% | -4.92% | 5.45% | 45.45% | 0.00% |
352 | LBC-USDT | 0.02032000 | 0.02086000 | 0.02032000 | $1,319 | 0.00% | -1.36% | 7.97% | 0.00% | -44.19% |
353 | CEL-USD | 2.40100 | 2.67900 | 1.01000 | $1,252 | 0.00% | 1.05% | 92.82% | 227.85% | 0.00% |
354 | XEM-USD | 0.05291000 | 0.06724000 | 0.05202000 | $1,251 | 0.00% | -0.11% | 1.26% | 41.09% | 0.00% |
355 | CELO-USD | 1.10700 | 1.14600 | 1.10600 | $1,214 | 0.00% | -2.55% | 1.19% | 32.42% | -78.35% |
356 | ADABULL-USDT | 0.61400000 | 0.69000000 | 0.61400000 | $1,207 | 0.00% | -9.71% | 7.34% | 0.00% | -99.48% |
357 | BAT-ETH | 0.00025162 | 0.00025308 | 0.00023915 | $1,161 | 0.00% | 5.21% | -0.16% | -25.96% | -24.78% |
358 | AAVE-ETH | 0.05763831 | 0.05873654 | 0.05670448 | $1,142 | 0.00% | -1.60% | -2.83% | -18.98% | -17.12% |
359 | AKN-USDT | 0.00992000 | 0.01030000 | 0.00979000 | $1,042 | 0.00% | 0.10% | -1.10% | 1.12% | -93.51% |
360 | OXEN-USDT | 0.24796000 | 0.24796000 | 0.24410000 | $1,034 | 0.00% | 1.58% | 0.00% | 0.00% | -62.71% |
361 | PAR-USDT | 1.03360 | 1.03360 | 1.03360 | $1,034 | 0.00% | 0.00% | 1.36% | 2.70% | 0.00% |
362 | DAI-ETH | 0.00053491 | 0.00053491 | 0.00052016 | $1,028 | 0.00% | 0.31% | -7.03% | -41.52% | 101.29% |
363 | OMG-BTC | 0.00009871 | 0.00009903 | 0.00009744 | $961 | 0.00% | -0.32% | -1.69% | 13.97% | -22.67% |
364 | REN-BTC | 0.00000748 | 0.00000749 | 0.00000714 | $961 | 0.00% | 0.54% | 14.02% | 0.00% | -35.63% |
365 | GBPT-USDC | 1.22630 | 1.22630 | 1.22630 | $907 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
366 | EOS-ETH | 0.00069417 | 0.00069686 | 0.00069030 | $895 | 0.00% | 0.27% | -4.95% | 0.00% | -17.21% |
367 | SNT-ETH | 0.00001854 | 0.00001941 | 0.00001790 | $876 | 0.00% | 2.32% | -2.57% | -29.02% | 0.98% |
368 | CKB-USDT | 0.00509111 | 0.00526188 | 0.00509111 | $868 | 0.00% | -3.25% | 6.70% | 0.00% | -78.02% |
369 | XYO-USDT | 0.00866000 | 0.00874000 | 0.00864000 | $784 | 0.00% | -0.35% | 0.00% | 0.00% | 0.00% |
370 | MNW-USDT | 0.53100000 | 0.56800000 | 0.50600000 | $779 | 0.00% | 4.73% | -6.02% | 0.00% | -72.73% |
371 | STEEM-USDT | 0.27100000 | 0.29400000 | 0.26700000 | $742 | 0.00% | -1.09% | 6.69% | 0.00% | -36.68% |
372 | AR-BTC | 0.00062275 | 0.00063906 | 0.00060364 | $721 | 0.00% | -2.29% | 2.79% | 0.71% | -54.90% |
373 | UBQ-BTC | 0.00000159 | 0.00000160 | 0.00000156 | $721 | 0.00% | -0.62% | -0.62% | 0.00% | -41.11% |
374 | MNW-BTC | 0.00002212 | 0.00002212 | 0.00002212 | $721 | 0.00% | 0.00% | -11.31% | 0.00% | -47.55% |
375 | CRW-BTC | 0.00000068 | 0.00000077 | 0.00000068 | $721 | 0.00% | -2.86% | 1.49% | 0.00% | -8.11% |
376 | STRAX-BTC | 0.00003119 | 0.00003164 | 0.00002995 | $721 | 0.00% | 1.80% | -0.86% | -9.33% | 3.97% |
377 | GBPT-BTC | 0.00004991 | 0.00004991 | 0.00004963 | $721 | 0.00% | 0.56% | 0.00% | 0.00% | 0.00% |
378 | 1INCH-USDT | 0.86600000 | 0.90400000 | 0.86600000 | $683 | 0.00% | -1.48% | 6.39% | 46.28% | -65.80% |
379 | R1-USDT | 0.00000499 | 0.00000730 | 0.00000310 | $677 | 0.00% | -23.70% | -72.25% | 0.00% | 0.00% |
380 | STMX-ETH | 0.00000557 | 0.00000734 | 0.00000478 | $647 | 0.00% | 6.50% | 7.74% | 0.00% | -3.30% |
381 | TRAC-ETH | 0.00012000 | 0.00013125 | 0.00012000 | $647 | 0.00% | -8.57% | -14.64% | 0.00% | -64.85% |
382 | HNS-USDT | 0.07354000 | 0.07355000 | 0.05901000 | $633 | 0.00% | 18.31% | 29.95% | 0.00% | -77.26% |
383 | SUSHI-ETH | 0.00081443 | 0.00083291 | 0.00081443 | $609 | 0.00% | -2.02% | 0.00% | -25.43% | 0.00% |
384 | FIL-ETH | 0.00447027 | 0.00473447 | 0.00447027 | $590 | 0.00% | -2.99% | 0.00% | 0.00% | -52.88% |
385 | BAND-USDT | 1.78000 | 1.80700 | 1.77200 | $589 | 0.00% | -1.39% | -1.33% | 0.00% | -65.45% |
386 | LRC-USD | 0.46724000 | 0.48749000 | 0.46724000 | $575 | 0.00% | -2.86% | 10.46% | 0.00% | 0.00% |
387 | RFOX-USDT | 0.01231000 | 0.01231000 | 0.01224000 | $528 | 0.00% | 0.57% | 3.53% | 22.85% | -88.34% |
388 | STORJ-USD | 0.73700000 | 0.73700000 | 0.72380000 | $517 | 0.00% | 1.82% | 8.67% | 16.15% | 0.00% |
389 | HNS-BTC | 0.00000281 | 0.00000281 | 0.00000244 | $480 | 0.00% | 10.20% | 12.85% | 0.00% | -60.31% |
390 | BNT-BTC | 0.00002489 | 0.00002556 | 0.00002468 | $480 | 0.00% | -2.01% | -0.52% | -0.08% | -64.41% |
391 | KSM-BTC | 0.00253304 | 0.00270000 | 0.00253304 | $480 | 0.00% | -2.71% | -7.32% | 0.00% | -58.20% |
392 | HXRO-BTC | 0.00000839 | 0.00000839 | 0.00000815 | $480 | 0.00% | 1.70% | -3.56% | 0.00% | -15.51% |
393 | PART-BTC | 0.00001451 | 0.00001753 | 0.00001451 | $480 | 0.00% | -17.23% | -21.57% | 0.00% | -59.18% |
394 | AKN-BTC | 0.00000041 | 0.00000041 | 0.00000040 | $480 | 0.00% | 0.00% | -6.82% | 0.00% | -87.19% |
395 | MONA-BTC | 0.00002287 | 0.00002339 | 0.00002193 | $480 | 0.00% | 4.29% | -5.18% | 0.00% | -13.34% |
396 | DOT-EUR | 9.01500 | 9.17200 | 9.01500 | $453 | 0.00% | -1.71% | 4.22% | 0.00% | -64.06% |
397 | BNT-ETH | 0.00032039 | 0.00033313 | 0.00031695 | $419 | 0.00% | -2.36% | 0.00% | 0.00% | -63.95% |
398 | ECELL-USDT | 0.00780000 | 0.00802000 | 0.00639000 | $337 | 0.00% | 22.07% | -19.84% | -5.91% | 3.31% |
399 | CRV-USDT | 1.35300 | 1.42200 | 1.35300 | $320 | 0.00% | -3.91% | -3.97% | 28.61% | -78.30% |
400 | BOND-USDT | 8.29100 | 8.35100 | 8.29100 | $312 | 0.00% | -0.72% | -3.11% | 188.78% | -54.92% |
401 | XTZ-ETH | 0.00100762 | 0.00102029 | 0.00100762 | $305 | 0.00% | -0.71% | -6.42% | -24.76% | -19.83% |
402 | XEP-USDT | 0.00034800 | 0.00034800 | 0.00034300 | $270 | 0.00% | 0.00% | -3.33% | 0.00% | -52.97% |
403 | TRX-EUR | 0.06900000 | 0.06984000 | 0.06900000 | $263 | 0.00% | -1.20% | 0.19% | 0.00% | 2.04% |
404 | ADABULL-USD | 0.65000000 | 0.65000000 | 0.65000000 | $260 | 0.00% | 0.00% | 12.85% | 0.00% | -99.47% |
405 | STRAX-ETH | 0.00039655 | 0.00039996 | 0.00039009 | $247 | 0.00% | 0.06% | -6.29% | -36.18% | 3.64% |
406 | UMA-BTC | 0.00012770 | 0.00012776 | 0.00012556 | $240 | 0.00% | 0.13% | -2.59% | 0.00% | -37.12% |
407 | XCN-BTC | 0.00000375 | 0.00000380 | 0.00000360 | $240 | 0.00% | 3.31% | 0.27% | -21.38% | 0.00% |
408 | FX-BTC | 0.00001274 | 0.00001274 | 0.00001257 | $240 | 0.00% | 1.35% | 0.71% | 0.00% | -33.40% |
409 | ABBC-BTC | 0.00000225 | 0.00000233 | 0.00000211 | $240 | 0.00% | 6.64% | 0.00% | 0.00% | -28.12% |
410 | OCEAN-BTC | 0.00000943 | 0.00000943 | 0.00000916 | $240 | 0.00% | 2.95% | 9.27% | 15.71% | -49.87% |
411 | CRV-BTC | 0.00005817 | 0.00005825 | 0.00005776 | $240 | 0.00% | 0.47% | -5.11% | 12.15% | 0.00% |
412 | META-BTC | 0.00000185 | 0.00000185 | 0.00000175 | $240 | 0.00% | 5.71% | 12.12% | 0.00% | -11.06% |
413 | UTK-BTC | 0.00000623 | 0.00000623 | 0.00000618 | $240 | 0.00% | 0.48% | 0.65% | 4.88% | -9.18% |
414 | LOOM-BTC | 0.00000226 | 0.00000226 | 0.00000211 | $240 | 0.00% | 4.15% | 3.67% | 0.00% | 23.50% |
415 | ABYSS-BTC | 0.00000085 | 0.00000085 | 0.00000085 | $240 | 0.00% | 0.00% | 3.66% | 0.00% | -17.48% |
416 | NMR-ETH | 0.01112545 | 0.01112545 | 0.01111050 | $228 | 0.00% | 0.13% | -9.93% | -20.34% | 29.11% |
417 | NMR-USDT | 20.7645 | 20.8075 | 20.7376 | $206 | 0.00% | 0.13% | -3.42% | 48.32% | -35.92% |
418 | AVT-USDT | 1.56000 | 1.56000 | 1.55000 | $201 | 0.00% | 0.65% | -2.07% | 0.00% | 0.00% |
419 | AVT-ETH | 0.00080614 | 0.00081333 | 0.00080614 | $190 | 0.00% | -0.88% | -12.62% | 0.00% | 0.00% |
420 | OXT-USDT | 0.12704000 | 0.13335000 | 0.12704000 | $154 | 0.00% | -2.49% | 4.87% | 0.00% | -66.22% |
421 | CRV-ETH | 0.00072653 | 0.00074021 | 0.00072368 | $133 | 0.00% | -1.85% | -12.93% | -20.69% | 0.00% |
422 | REN-USD | 0.18000000 | 0.18000000 | 0.18000000 | $132 | 0.00% | 0.00% | 16.85% | 0.00% | -67.78% |
423 | STRK-USD | 21.0660 | 21.0660 | 17.9430 | $118 | 0.00% | 17.41% | 4.55% | 0.00% | 0.00% |
424 | ATRI-USDT | 0.00346000 | 0.00694000 | 0.00346000 | $92 | 0.00% | -50.14% | -30.80% | 0.00% | 0.00% |
425 | SG-USDT | 0.08600000 | 0.08600000 | 0.08600000 | $89 | 0.00% | 0.00% | -2.27% | -13.13% | -88.20% |
426 | COMP-ETH | 0.03385629 | 0.03485675 | 0.03385629 | $76 | 0.00% | -2.87% | -3.29% | -19.13% | -39.32% |
427 | TEDDY-USDT | 0.00000177 | 0.00000177 | 0.00000093 | $68 | 0.00% | 4.73% | -5.85% | -98.84% | 0.00% |
428 | SOLVE-ETH | 0.00002300 | 0.00002564 | 0.00002300 | $57 | 0.00% | -9.48% | -8.00% | 0.00% | -28.57% |
429 | CELO-ETH | 0.00060000 | 0.00060000 | 0.00060000 | $57 | 0.00% | 0.00% | -8.57% | 0.00% | -55.81% |
430 | GRT-USD | 0.14098000 | 0.14098000 | 0.14098000 | $54 | 0.00% | 0.00% | 10.14% | 0.00% | -78.66% |
431 | XYM-USDT | 0.05693000 | 0.05694000 | 0.05475000 | $32 | 0.00% | 3.96% | 3.83% | 0.00% | -74.04% |
432 | REN-USDT | 0.18135000 | 0.18135000 | 0.17902000 | $32 | 0.00% | 1.30% | 21.24% | 0.00% | -67.47% |
433 | CBANK-USDT | 0.00420000 | 0.00439000 | 0.00420000 | $24 | 0.00% | -4.33% | -15.83% | 31.25% | 38.16% |
434 | GLEEC-USDT | 0.07500000 | 0.07500000 | 0.07500000 | $19 | 0.00% | 0.00% | 0.00% | 0.00% | 8.70% |
435 | BNTX-USDT | 163.626 | 163.626 | 163.626 | $18 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
436 | MFT-USDT | 0.00605000 | 0.00605000 | 0.00605000 | $15 | 0.00% | 0.00% | 0.00% | 68.99% | -30.54% |
437 | LBC-USD | 0.02288000 | 0.02288000 | 0.02288000 | $13 | 0.00% | 0.00% | 10.11% | 0.00% | -38.16% |
438 | ELT-USDT | 0.05550000 | 0.05551000 | 0.05550000 | $9 | 0.00% | -0.02% | 4.34% | 0.00% | 0.00% |
439 | MYST-USDT | 0.35523000 | 0.35523000 | 0.35523000 | $2 | 0.00% | 0.00% | -3.29% | 43.88% | -21.87% |
440 | TYC-USDT | 0.00546000 | 0.00546000 | 0.00546000 | $2 | 0.00% | 0.00% | -49.35% | -54.16% | -87.61% |
441 | UNI-EUR | 9.24100 | 9.24100 | 9.24100 | $1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
442 | ARDX-ETH | 0.00000316 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -69.90% |
443 | INXT-BTC | 0.00006999 | 0.00006999 | 0.00006999 | $0 | 0.00% | 0.00% | 38.98% | 0.00% | -72.12% |
444 | SUSHI-EUR | 1.51500 | 1.51500 | 1.51500 | $0 | 0.00% | 0.00% | 0.00% | 26.99% | 0.00% |
445 | CUSD-BTC | 0.00004310 | 0.00004310 | 0.00004310 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 101.87% |
446 | ARDX-USDT | 0.00610000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -84.32% |
447 | GME-USDT | 45.5290 | 45.5290 | 45.5290 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
448 | MYST-BTC | 0.00001463 | 0.00001463 | 0.00001463 | $0 | 0.00% | 0.00% | 0.00% | 18.08% | 56.30% |
449 | SLV-USDT | 18.5330 | 18.5330 | 18.5330 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
450 | BNTX-BTC | 0.00675834 | 0.00675834 | 0.00675834 | $0 | 0.00% | 0.00% | 0.00% | -20.11% | 0.00% |
451 | EXCL-BTC | 0.00000045 | 0.00000053 | 0.00000045 | $0 | 0.00% | -15.09% | 9.76% | 0.00% | -58.72% |
452 | BABA-USDT | 92.0000 | 92.0000 | 92.0000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
453 | BNTX-USD | 166.029 | 166.029 | 166.029 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
454 | XCN-ETH | 0.00004701 | 0.00004701 | 0.00004701 | $0 | 0.00% | 0.00% | -6.91% | 0.00% | 0.00% |
455 | CGT-USDT | 58.1860 | 58.1860 | 58.1860 | $0 | 0.00% | 0.00% | 0.75% | 0.00% | 0.00% |
456 | TYC-BTC | 0.00000033 | 0.00000033 | 0.00000033 | $0 | 0.00% | 0.00% | 0.00% | -44.07% | -64.89% |
457 | AAPL-USD | 168.000 | 168.000 | 168.000 | $0 | 0.00% | 0.00% | 0.00% | 15.07% | -6.04% |
458 | CMCX-USDT | 0.00276000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.36% | 4.94% | 0.00% |
459 | NFLX-USDT | 236.588 | 236.588 | 236.588 | $0 | 0.00% | 0.00% | 0.00% | 38.41% | 0.00% |
460 | FX-USDT | 0.30500000 | 0.30500000 | 0.30500000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
461 | ABNB-USD | 108.780 | 108.780 | 108.780 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
462 | PLA-USDT | 0.43100000 | 0.43100000 | 0.43100000 | $0 | 0.00% | 0.00% | 0.00% | 27.14% | 0.00% |
463 | UBER-USDT | 23.5840 | 23.5840 | 23.5840 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
464 | CAST-USDT | 0.14690000 | 0.14690000 | 0.14690000 | $0 | 0.00% | 0.00% | 0.96% | -2.44% | 0.00% |
465 | NIO-USDT | 20.7320 | 20.7320 | 20.7320 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
466 | CUT-BTC | 0.00000001 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -99.71% |
467 | NFLX-USD | 237.209 | 237.209 | 237.209 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
468 | UMA-USDT | 3.09100 | 3.09100 | 3.09100 | $0 | 0.00% | 0.00% | 4.07% | 0.00% | -66.57% |
469 | ABNB-USDT | 108.809 | 108.809 | 108.809 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
470 | VAL-BTC | 0.00008719 | 0.00008719 | 0.00008719 | $0 | 0.00% | 0.00% | 2.58% | 9.81% | -31.98% |
471 | FB-USD | 177.013 | 177.013 | 177.013 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
472 | UMA-USD | 3.08600 | 3.08600 | 3.08600 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -66.86% |
473 | PFE-USD | 50.0220 | 50.0220 | 50.0220 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
474 | MDT-USDT | 0.03424000 | 0.03424000 | 0.03424000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -73.73% |
475 | PYPL-USDT | 81.6550 | 81.6550 | 81.6550 | $0 | 0.00% | 0.00% | 0.00% | 18.08% | 0.00% |
476 | TSLA-BTC | 0.03629482 | 0.03629482 | 0.03629482 | $0 | 0.00% | 0.00% | 0.00% | 1.41% | 0.00% |
477 | DNT-BTC | 0.00000234 | 0.00000245 | 0.00000225 | $0 | 0.00% | -4.49% | 0.43% | 0.00% | -17.89% |
478 | 1INCH-BTC | 0.00003587 | 0.00003587 | 0.00003587 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -32.58% |
479 | GOOGL-BTC | 0.00503000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
480 | TSLA-USD | 872.653 | 872.653 | 872.653 | $0 | 0.00% | 0.00% | 0.00% | 20.85% | 0.00% |
481 | IOST-BTC | 0.00000067 | 0.00000067 | 0.00000067 | $0 | 0.00% | 0.00% | 3.08% | 0.00% | -1.47% |
482 | PXP-USDT | 0.03097000 | 0.03097000 | 0.03097000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -5.72% |
483 | AMD-USDT | 102.063 | 102.063 | 102.063 | $0 | 0.00% | 0.00% | 0.00% | 34.58% | 0.00% |
484 | VAL-USDT | 2.13300 | 2.13300 | 2.13300 | $0 | 0.00% | 0.00% | 0.00% | 34.83% | -64.91% |
485 | BAL-BTC | 0.00026427 | 0.00026594 | 0.00026295 | $0 | 0.00% | 0.28% | -2.34% | 0.00% | -32.08% |
486 | AMP-BTC | 0.00000036 | 0.00000036 | 0.00000035 | $0 | 0.00% | 0.00% | 0.00% | -18.18% | -65.38% |
487 | GOOGL-USD | 108.075 | 108.075 | 108.075 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
488 | BMP-USDT | 0.00042000 | 0.00042000 | 0.00042000 | $0 | 0.00% | 0.00% | 0.00% | -32.26% | 0.00% |
489 | SMARTCREDIT-USDT | 1.45600 | 1.45600 | 1.45600 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -41.81% |
490 | BMP-BTC | 0.00000003 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
491 | FB-BTC | 0.00736862 | 0.00736862 | 0.00736862 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
492 | STRK-USDT | 20.5120 | 20.5120 | 20.5120 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -47.20% |
493 | OXT-BTC | 0.00000527 | 0.00000548 | 0.00000527 | $0 | 0.00% | -3.83% | -1.68% | 0.00% | -32.69% |
494 | MDT-BTC | 0.00000138 | 0.00000138 | 0.00000138 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -50.18% |
495 | FB-USDT | 176.333 | 176.333 | 176.333 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
496 | BLOCK-BTC | 0.00000807 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -8.30% | 0.00% | -51.44% |
497 | NFLX-BTC | 0.01002909 | 0.01002909 | 0.01002909 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
498 | PLA-BTC | 0.00001864 | 0.00001864 | 0.00001864 | $0 | 0.00% | 0.00% | 1.14% | 0.00% | -38.99% |
499 | GOOGL-USDT | 115.548 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
500 | CUSD-USDT | 1.00320 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% |
501 | AAPL-BTC | 0.00713117 | 0.00713117 | 0.00713117 | $0 | 0.00% | 0.00% | 0.00% | -4.92% | 0.00% |
502 | TSLA-USDT | 872.347 | 872.347 | 872.347 | $0 | 0.00% | 0.00% | 0.00% | 23.45% | 0.00% |
503 | AAPL-USDT | 164.457 | 164.457 | 164.457 | $0 | 0.00% | 0.00% | 0.00% | 18.07% | 0.00% |
504 | MQL-USDT | 0.00558000 | 0.00558000 | 0.00558000 | $0 | 0.00% | 0.00% | -14.29% | -43.06% | 0.00% |
505 | BEST-USDT | 0.41948000 | 0.41948000 | 0.41948000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -61.40% |
506 | MYCE-USDT | 0.00028000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -24.32% | -99.65% |
507 | SQ-USDT | 74.5050 | 74.5050 | 74.5050 | $0 | 0.00% | 0.00% | 0.00% | 15.42% | 0.00% |
508 | SLICE-BTC | 0.00000210 | 0.00000227 | 0.00000210 | $0 | 0.00% | -7.49% | -12.50% | 0.00% | 0.00% |
509 | MRNA-USDT | 178.315 | 178.315 | 178.315 | $0 | 0.00% | 0.00% | 0.00% | 4.82% | 0.00% |
510 | PROM-USDT | 6.00100 | 6.00100 | 6.00100 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -51.98% |
511 | ZPTC-USDC | 0.12740000 | 0.12740000 | 0.12740000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
512 | DAF-USDT | 0.02017000 | 0.02017000 | 0.02017000 | $0 | 0.00% | 0.00% | 0.00% | -54.93% | 0.00% |
513 | SNX-ETH | 0.00224959 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
514 | MTC-BTC | 0.00000841 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 453.29% | 218.56% |
515 | HOTCROSS-USDT | 0.01925000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
516 | GLEEC-BTC | 0.00000319 | 0.00000328 | 0.00000302 | $0 | 0.00% | 4.93% | 0.00% | 0.00% | 77.22% |
517 | KSM-USD | 79.9980 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
518 | CGT-BTC | 0.00237994 | 0.00237994 | 0.00237994 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 89.07% |
519 | BEE-USDT | 0.14143000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
520 | ELA-BTC | 0.00008305 | 0.00008306 | 0.00008305 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 31.30% |
521 | BNT-USD | 0.61500000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
522 | XAI-USDT | 0.12215000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -18.54% | -30.80% | -37.87% |
523 | REN-EUR | 0.16877000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -65.90% |
524 | CLT-BTC | 0.00068043 | 0.00068043 | 0.00068043 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.47% |
525 | SC-BTC | 0.00000021 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -36.36% |
526 | PUNDIX-USDT | 0.63400000 | 0.63400000 | 0.63400000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -42.62% |
527 | BAND-BTC | 0.00007375 | 0.00007525 | 0.00007319 | $0 | 0.00% | -1.71% | -5.03% | 0.00% | -31.69% |
528 | CUT-USDT | 0.00001000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -99.99% |
529 | BABA-BTC | 0.00262456 | 0.00262456 | 0.00262456 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
530 | MEME-BTC | 0.00000148 | 0.00000000 | 0.00000000 | $0 | -0.67% | 0.00% | 0.00% | 0.00% | 208.33% |
531 | GET-BTC | 0.00007200 | 0.00007200 | 0.00006578 | $0 | 0.00% | 8.88% | 0.00% | 0.00% | 70.58% |
532 | PRO-USDT | 0.80000000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
533 | KMD-USDT | 0.30500000 | 0.30500000 | 0.30500000 | $0 | 0.00% | 0.00% | 0.00% | -16.89% | -59.01% |
534 | BOSON-USDT | 0.40353000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -76.18% |
535 | SNX-USD | 4.72300 | 4.72300 | 4.72300 | $0 | 0.00% | 0.00% | 18.73% | 0.00% | 0.00% |
536 | BCH-ETH | 0.07625932 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -35.36% |
537 | AAVE-EUR | 100.452 | 100.452 | 100.452 | $0 | 0.00% | 0.00% | 0.19% | 28.65% | -56.28% |
538 | REN-ETH | 0.00009500 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -36.76% |
539 | 1INCH-ETH | 0.00047056 | 0.00047056 | 0.00047056 | $0 | 0.00% | 0.00% | -3.31% | -12.53% | -29.46% |
540 | DGB-BTC | 0.00000054 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -25.00% |
541 | STRK-BTC | 0.00084975 | 0.00085547 | 0.00084975 | $0 | 0.00% | -0.67% | -6.23% | -2.62% | 4.40% |
542 | WBTC-ETH | 12.9177 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
543 | CTC-BTC | 0.00001725 | 0.00001725 | 0.00001725 | $0 | 0.00% | 0.00% | -2.49% | 0.00% | -64.20% |