BitTrex

Volume: 13,854,526
Total Pairs: 337

BITTREX PAIRS

# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 6,779.96 7,030.65 6,735.63 $4,619,749 0.06% -0.40% 8.57% -25.05%
2 BTC-USDT 6,782.05 6,988.00 6,727.92 $1,684,780 0.08% -0.25% 8.79% -25.02%
3 CTC-BTC 0.00007570 0.00008333 0.00006500 $749,059 1.19% -5.30% 46.68% 147.95%
4 ETH-USD 142.652 146.944 141.574 $560,726 -0.69% -1.05% 8.80% -37.44%
5 ETH-BTC 0.02101893 0.02122499 0.02085495 $357,173 -0.35% -0.81% 0.39% -16.47%
6 ETH-USDT 142.482 146.093 141.473 $265,477 -0.28% -1.05% 9.34% -37.28%
7 MOF-USDT 0.28794220 0.29924770 0.28232610 $241,775 -0.59% 0.55% -0.67% 0.00%
8 USDT-USD 1.00123 1.00300 0.99948000 $232,366 -0.06% -0.04% -0.15% -0.09%
9 XRP-BTC 0.00002644 0.00002671 0.00002625 $192,173 -0.19% -0.45% -5.87% 0.30%
10 BOA-BTC 0.00000828 0.00000847 0.00000816 $189,591 0.24% 0.73% -10.27% 0.00%
11 BOA-USDT 0.05667280 0.05755825 0.05560888 $186,581 0.00% 0.65% 0.00% 0.00%
12 BSV-BTC 0.02581998 0.02635760 0.02570850 $186,263 -0.32% -1.75% 2.98% -2.89%
13 DGB-BTC 0.00000077 0.00000083 0.00000077 $151,347 -2.53% -2.53% 16.67% 10.00%
14 TUSD-BTC 0.00014729 0.00014879 0.00014300 $147,815 0.07% 0.28% -7.92% 33.48%
15 SXP-BTC 0.00012472 0.00013199 0.00010078 $128,726 0.00% 2.44% 0.00% 0.00%
16 XRP-USD 0.17959000 0.18369000 0.17900000 $127,997 -0.46% -0.67% 2.34% -24.79%
17 BSV-USD 175.357 181.055 175.038 $123,114 -0.54% -2.04% 11.53% -27.18%
18 STEEM-BTC 0.00002585 0.00002800 0.00002559 $122,137 -1.22% -7.35% 7.93% 20.12%
19 BCH-BTC 0.03423000 0.03515498 0.03401520 $122,137 -1.30% -2.03% 0.01% -7.90%
20 XTP-BTC 0.00001411 0.00001641 0.00001306 $111,133 0.29% -13.59% -18.54% -17.97%
21 WAXP-BTC 0.00000434 0.00000443 0.00000426 $109,570 0.00% -0.91% -6.25% -17.61%
22 ADA-BTC 0.00000473 0.00000476 0.00000468 $92,995 -0.42% -0.63% -1.05% -15.99%
23 STC-BTC 0.00018612 0.00018823 0.00018313 $88,240 -0.12% -0.90% 0.00% 0.00%
24 QNT-BTC 0.00065000 0.00080976 0.00064009 $84,368 -1.48% -7.10% 26.09% 70.13%
25 TRX-BTC 0.00000184 0.00000188 0.00000174 $81,244 -0.54% 3.95% 1.09% -6.09%
26 LBA-BTC 0.00000133 0.00000139 0.00000128 $80,361 0.00% 2.31% 1.53% -38.14%
27 MOF-BTC 0.00004256 0.00004384 0.00004077 $77,100 -0.45% 0.88% -8.66% 0.00%
28 PI-BTC 0.00000052 0.00000055 0.00000050 $65,280 0.00% 4.00% 23.81% 8.33%
29 WAXP-USD 0.02975930 0.03027001 0.02854913 $64,595 -0.05% -0.14% 0.98% 0.00%
30 CKB-USDT 0.00487100 0.00543900 0.00474300 $63,439 -2.64% -7.90% 26.03% 0.00%
31 WAXP-USDT 0.02979999 0.03019931 0.02868349 $63,270 0.13% 0.81% 2.11% 0.00%
32 XTZ-USD 1.68100 1.71200 0.10000000 $62,601 -0.20% -1.41% 5.20% -44.98%
33 XMR-BTC 0.00794748 0.00809892 0.00784167 $61,272 0.08% -1.26% 4.74% 4.13%
34 XRP-USDT 0.18029530 0.18300000 0.17815364 $60,189 0.00% 0.00% 2.73% -24.55%
35 RVN-BTC 0.00000229 0.00000230 0.00000226 $60,186 0.44% 0.00% 0.00% -26.37%
36 BSV-USDT 175.222 180.470 175.222 $59,405 -0.63% -1.53% 11.99% -27.32%
37 ABBC-BTC 0.00001440 0.00001462 0.00001379 $58,691 0.00% 0.63% -1.17% 10.01%
38 HEDG-BTC 0.00025429 0.00025984 0.00025123 $56,993 0.28% 1.03% -2.08% -6.09%
39 BCH-USD 233.000 240.930 230.696 $53,364 -1.10% -2.42% 9.30% -30.22%
40 CKB-BTC 0.00000071 0.00000080 0.00000071 $52,781 -4.05% -8.97% 12.70% 0.00%
41 CRO-BTC 0.00000722 0.00000726 0.00000701 $49,453 0.70% 2.56% 5.09% 13.52%
42 LTC-BTC 0.00594506 0.00600839 0.00588718 $49,181 -0.48% -0.56% -4.63% -13.19%
43 SIX-BTC 0.00000073 0.00000075 0.00000072 $47,551 0.00% -1.35% -7.59% -9.88%
44 ELAMA-BTC 0.00004751 0.00004763 0.00004722 $47,075 0.00% 0.49% 0.00% 0.00%
45 LTC-USD 40.3890 41.1680 40.2010 $46,952 -0.50% -0.72% 3.95% -34.37%
46 ENJ-BTC 0.00001388 0.00001534 0.00001368 $43,815 -0.36% 1.17% 1.24% 13.86%
47 OCEAN-BTC 0.00000802 0.00000857 0.00000751 $43,339 1.62% 3.48% 12.24% 5.29%
48 HBAR-USD 0.03303700 0.03399965 0.03260000 $42,041 0.43% -1.60% 6.66% -27.46%
49 NMR-BTC 0.00248983 0.00251631 0.00240847 $41,097 0.82% 1.38% -3.34% 125.48%
50 STORJ-BTC 0.00001545 0.00001675 0.00001375 $38,924 -0.77% 11.96% 16.08% -13.30%
51 CVT-BTC 0.00000189 0.00000194 0.00000156 $38,788 5.00% 20.38% 11.18% 0.00%
52 TUSD-USDT 0.99914100 0.99959055 0.99601101 $36,906 0.00% 0.16% 0.20% 0.00%
53 TUSD-USD 0.99900000 1.00120 0.99900000 $36,631 0.00% 0.00% -0.02% -0.60%
54 FCT-BTC 0.00024436 0.00026262 0.00024200 $33,285 -1.94% -4.92% -19.25% -11.97%
55 TRX-USD 0.01253000 0.01273000 0.01000000 $32,367 -0.87% 4.68% 9.82% -29.37%
56 NMR-USDT 16.8719 16.8719 16.3957 $32,195 -0.17% 0.99% 4.20% 0.00%
57 DOGE-BTC 0.00000027 0.00000028 0.00000027 $31,248 0.00% -3.57% -3.45% 0.00%
58 NMR-ETH 0.11826358 0.11826358 0.11504519 $24,491 0.00% 2.07% -5.99% 0.00%
59 XLM-BTC 0.00000621 0.00000622 0.00000607 $24,115 0.00% 1.47% -3.12% -5.47%
60 KMD-BTC 0.00006094 0.00006279 0.00005895 $23,368 -0.80% 1.86% 7.69% -13.24%
61 BAT-BTC 0.00002171 0.00002177 0.00002121 $23,300 -0.18% 1.35% -2.07% -16.05%
62 HIVE-BTC 0.00002663 0.00002799 0.00002600 $22,688 0.00% -2.81% -32.03% 0.00%
63 OK-BTC 0.00000272 0.00000298 0.00000241 $22,621 0.36% -8.11% -13.23% -35.02%
64 ADA-USD 0.03208000 0.03275000 0.03200000 $22,487 0.00% -0.90% 7.29% -37.10%
65 HBAR-BTC 0.00000487 0.00000498 0.00000482 $21,873 0.00% -1.02% -2.40% -3.56%
66 DAI-USDT 1.01710 1.01856 1.00510 $21,648 0.16% -0.13% -0.50% 2.09%
67 XTZ-BTC 0.00024720 0.00025037 0.00024500 $21,262 0.00% -0.92% -1.21% -27.08%
68 VTC-BTC 0.00003075 0.00003236 0.00002910 $21,058 0.00% 1.55% -2.44% 16.35%
69 XMR-USDT 53.7625 55.0508 53.4068 $21,020 0.00% -1.62% 16.16% -21.19%
70 ETC-USDT 5.09796 5.23000 5.06613 $19,068 0.00% -1.22% 6.31% -37.25%
71 ZEC-BTC 0.00483112 0.00490172 0.00479000 $18,816 -0.35% -1.37% -1.08% -15.67%
72 ARK-BTC 0.00002370 0.00002430 0.00002323 $18,341 -0.84% -0.04% 1.89% -5.58%
73 ZEN-BTC 0.00084472 0.00087248 0.00081102 $18,001 1.25% -1.99% -11.74% -25.44%
74 XRP-ETH 0.00125210 0.00126104 0.00124882 $17,919 0.05% -0.44% -7.05% 19.81%
75 NEO-BTC 0.00103670 0.00106139 0.00103670 $17,594 -0.16% -0.68% -2.89% -21.52%
76 ZEC-USDT 33.0232 33.2936 32.5219 $17,198 0.00% 0.11% 9.15% -36.18%
77 ADA-USDT 0.03201338 0.03248742 0.03199221 $16,762 -0.86% -0.27% 8.00% -36.98%
78 SNT-BTC 0.00000237 0.00000257 0.00000236 $16,439 0.00% -6.69% -14.75% 30.94%
79 ETC-BTC 0.00075274 0.00076550 0.00074704 $16,303 0.00% -1.44% -2.25% -16.23%
80 PIVX-BTC 0.00003657 0.00003740 0.00003532 $16,235 0.97% -0.57% 2.61% -8.78%
81 PAY-BTC 0.00000476 0.00000499 0.00000438 $16,167 -0.63% 8.43% 10.96% -15.00%
82 PAX-USD 1.00100 1.00100 0.99900000 $15,966 0.00% 0.05% -0.40% -0.89%
83 LINK-BTC 0.00033775 0.00033999 0.00033500 $15,963 -0.02% -0.66% -0.81% -34.90%
84 BCH-USDT 232.160 241.900 231.760 $15,820 -1.32% -1.68% 9.49% -30.80%
85 EOS-BTC 0.00034440 0.00034665 0.00034153 $15,692 -0.04% -0.29% -2.62% -16.40%
86 BSV-ETH 1.22796 1.24592 1.22796 $15,233 0.00% -1.11% 2.71% 16.95%
87 SC-BTC 0.00000020 0.00000021 0.00000020 $14,537 0.00% 0.00% 0.00% -20.00%
88 DGB-ETH 0.00003673 0.00003945 0.00003672 $14,521 -0.24% -1.74% 15.15% 30.26%
89 LAMB-BTC 0.00000210 0.00000227 0.00000209 $13,722 0.00% 0.00% 7.69% -36.56%
90 MONA-BTC 0.00017369 0.00017649 0.00017254 $13,722 0.00% -1.03% -8.88% -16.07%
91 TRX-USDT 0.01264654 0.01275052 0.01185096 $13,472 0.00% 5.56% 11.34% -29.27%
92 OCEAN-USDT 0.05506766 0.05759382 0.05164149 $13,291 0.79% 5.11% 21.49% -21.55%
93 ZIL-BTC 0.00000063 0.00000064 0.00000059 $13,246 0.00% 5.00% 3.28% -8.70%
94 XVG-BTC 0.00000038 0.00000039 0.00000038 $13,110 0.00% 0.00% 0.00% -9.52%
95 BTC-EUR 6,361.40 6,393.77 6,285.70 $12,867 0.00% 1.20% 0.00% 0.00%
96 LTC-USDT 40.5279 40.9771 40.2883 $12,768 -0.35% 0.22% 4.07% -34.53%
97 ADT-BTC 0.00000006 0.00000007 0.00000005 $12,499 -14.29% 0.00% -66.67% 0.00%
98 HBAR-USDT 0.03285617 0.03378185 0.03263228 $12,080 0.00% -2.13% 7.21% -27.69%
99 LSK-BTC 0.00014316 0.00014474 0.00014098 $11,820 0.00% -1.01% -7.80% -6.21%
100 DASH-USDT 67.3770 68.7368 67.1678 $11,486 0.00% -1.14% 3.95% -24.97%
101 ATOM-USDT 2.08852 2.10000 1.99000 $11,387 0.00% 3.91% 6.67% -44.44%
102 STRAT-BTC 0.00004003 0.00004120 0.00003999 $11,276 -0.84% -2.51% 5.34% -8.29%
103 GRS-BTC 0.00002361 0.00002450 0.00002315 $11,208 -1.01% 0.30% 5.12% 0.98%
104 ATOM-BTC 0.00030461 0.00030669 0.00029397 $10,937 0.00% 2.70% -3.92% -26.75%
105 ONT-USDT 0.38804217 0.39580738 0.38153219 $10,676 0.00% -1.96% 6.16% -47.47%
106 RDD-BTC 0.00000010 0.00000010 0.00000009 $10,393 0.00% 0.00% 0.00% -9.09%
107 ANT-BTC 0.00011922 0.00012180 0.00011183 $10,325 0.00% 2.54% -1.35% -16.27%
108 NEO-USDT 7.01537 7.24579 7.01267 $10,217 -0.49% -0.63% 6.02% -41.69%
109 DASH-BTC 0.00992000 0.01013189 0.00990991 $10,189 -0.37% -1.27% -5.21% -0.28%
110 MET-BTC 0.00004780 0.00004827 0.00004331 $9,782 0.74% 3.73% 9.61% 0.00%
111 DCR-BTC 0.00175523 0.00179422 0.00173694 $9,714 0.00% 0.36% 0.55% -16.15%
112 XEM-BTC 0.00000546 0.00000551 0.00000541 $9,442 -0.55% -0.73% -7.30% -7.93%
113 BAT-USD 0.14747000 0.14861000 0.14512000 $9,250 0.00% 1.01% 6.37% -37.13%
114 DGB-USD 0.00531000 0.00570000 0.00529000 $9,168 0.00% -1.67% 22.63% -17.29%
115 ZEC-USD 32.8980 33.4390 32.7040 $8,963 0.00% -0.53% 8.85% -36.69%
116 FLO-BTC 0.00000333 0.00000424 0.00000291 $8,627 -0.31% -8.26% 19.49% -13.10%
117 TRX-ETH 0.00008754 0.00008920 0.00008266 $8,320 0.00% 5.22% 0.69% 12.06%
118 BTU-BTC 0.00002587 0.00002587 0.00002476 $8,287 0.00% 4.44% 15.08% 16.74%
119 MCO-BTC 0.00075203 0.00079999 0.00072586 $8,219 0.70% 2.49% 3.14% 29.01%
120 ANT-ETH 0.00568999 0.00569000 0.00529072 $8,160 0.00% 2.89% -0.69% -2.46%
121 JNT-BTC 0.00000430 0.00000804 0.00000400 $8,152 0.00% -10.04% -10.04% 0.00%
122 GRIN-BTC 0.00007100 0.00007200 0.00006890 $7,948 1.43% 0.67% -2.18% -36.65%
123 DGB-USDT 0.00524170 0.00640718 0.00524120 $7,734 0.01% -3.85% 19.89% -17.58%
124 EOS-USDT 2.35225 2.38024 2.33608 $7,088 0.00% 0.41% 6.69% -37.06%
125 LBC-BTC 0.00000145 0.00000160 0.00000144 $6,861 0.00% -2.03% 7.41% -17.14%
126 HXRO-BTC 0.00001354 0.00001387 0.00001308 $6,725 -0.07% -1.53% -0.81% 51.64%
127 XZC-BTC 0.00047055 0.00047110 0.00046000 $6,657 0.37% 0.47% -3.86% -23.44%
128 HBAR-ETH 0.00022958 0.00023475 0.00022841 $6,563 0.00% -1.54% -3.44% 14.57%
129 DCR-USDT 12.1600 12.1600 11.9160 $6,507 0.00% 1.33% 12.10% -36.33%
130 BCH-ETH 1.62995 1.66147 1.61350 $6,320 0.00% -1.48% 0.04% 10.14%
131 SPND-BTC 0.00000014 0.00000015 0.00000014 $6,114 0.00% 0.00% 16.67% 7.69%
132 FXC-BTC 0.00000035 0.00000035 0.00000032 $5,978 0.00% 6.06% 29.63% 52.17%
133 PPC-BTC 0.00002765 0.00002982 0.00002658 $5,570 4.03% -4.03% 8.18% 11.40%
134 ADA-ETH 0.00022376 0.00022598 0.00022321 $5,535 0.16% -0.53% -1.69% 0.29%
135 PART-BTC 0.00004614 0.00004759 0.00004500 $5,366 2.82% -0.80% -5.67% -16.87%
136 WAVES-BTC 0.00013863 0.00014093 0.00013609 $5,299 -0.01% -0.63% 5.85% -5.23%
137 NXS-BTC 0.00002176 0.00002600 0.00002150 $5,163 0.00% -2.03% 0.55% -4.56%
138 NXT-BTC 0.00000133 0.00000135 0.00000127 $5,095 0.00% 3.10% 1.53% -6.34%
139 DASH-USD 67.9830 68.9220 67.9830 $4,916 0.00% -0.86% 6.96% 0.00%
140 ENG-BTC 0.00001724 0.00001950 0.00001724 $4,891 0.00% -11.59% -0.29% -39.74%
141 GNT-BTC 0.00000517 0.00000545 0.00000513 $4,755 -0.58% -0.19% -0.77% -14.52%
142 SOLVE-BTC 0.00000893 0.00000922 0.00000882 $4,619 0.00% -0.33% -5.90% -23.35%
143 ETC-USD 5.11989 5.23699 5.07531 $4,613 0.00% -1.39% 5.16% -37.29%
144 BAT-USDT 0.14785740 0.14820390 0.14525339 $4,586 0.00% 0.43% 6.65% -36.60%
145 XLM-USDT 0.04212842 0.04217403 0.04144923 $4,336 0.07% 1.54% 5.43% -29.28%
146 XHV-BTC 0.00003208 0.00003302 0.00003121 $4,008 0.00% -1.90% -13.03% -26.32%
147 ETC-ETH 0.03549218 0.03600376 0.03546501 $3,923 0.01% -1.42% -2.76% -0.86%
148 MTL-BTC 0.00004124 0.00004247 0.00004124 $3,872 0.00% -2.76% -26.05% 17.83%
149 GBYTE-BTC 0.00278044 0.00284514 0.00271427 $3,736 -2.27% -1.24% 10.77% 8.63%
150 XTZ-USDT 1.69644 1.71895 1.67319 $3,708 0.00% -0.26% 9.46% -44.86%
151 GAME-BTC 0.00000568 0.00000577 0.00000545 $3,464 1.81% 1.43% 6.86% 10.43%
152 ZRX-BTC 0.00002280 0.00002299 0.00002258 $3,396 0.00% -0.83% -4.96% -24.83%
153 BURST-BTC 0.00000047 0.00000049 0.00000047 $3,261 0.00% -2.08% -2.08% -32.86%
154 VIA-BTC 0.00001746 0.00001754 0.00001680 $3,193 -0.46% 1.22% -1.52% -24.55%
155 CVC-BTC 0.00000289 0.00000298 0.00000282 $3,193 0.00% -0.34% 0.35% -19.50%
156 ENJ-USDT 0.09500000 0.09900000 0.09100345 $3,168 0.00% 4.39% 11.76% -15.56%
157 GRIN-USDT 0.48477259 0.49221602 0.36059237 $3,067 0.00% -1.51% -0.66% -51.83%
158 IOTX-BTC 0.00000034 0.00000038 0.00000033 $3,057 0.00% -8.11% -5.56% -27.66%
159 XMR-ETH 0.37583455 0.38067580 0.37197743 $2,964 0.00% -0.92% 5.50% 25.42%
160 FX-BTC 0.00000710 0.00000754 0.00000690 $2,785 0.00% -1.66% 0.00% -13.20%
161 DOGE-USDT 0.00185060 0.00190180 0.00184685 $2,769 0.00% -0.89% 4.76% -25.33%
162 DAI-BTC 0.00014888 0.00015164 0.00014411 $2,717 0.00% -0.64% -10.56% 33.99%
163 VBK-BTC 0.00000043 0.00000045 0.00000038 $2,649 7.50% 0.00% 2.38% -23.21%
164 ZEN-USD 5.56000 5.88398 5.56000 $2,480 0.00% -4.69% -6.23% -46.22%
165 ORBS-BTC 0.00000146 0.00000151 0.00000140 $2,378 0.00% 0.00% 11.45% -4.58%
166 DASH-ETH 0.47000000 0.47600000 0.47000000 $2,303 0.00% -1.26% -5.88% 19.61%
167 ADX-BTC 0.00000867 0.00000896 0.00000833 $2,242 0.57% 4.08% 3.67% -17.44%
168 MANA-BTC 0.00000384 0.00000391 0.00000380 $2,242 0.00% 0.26% -1.29% -27.00%
169 BKX-BTC 0.00000029 0.00000032 0.00000029 $2,174 0.00% -6.45% -23.68% 31.82%
170 GO-BTC 0.00000106 0.00000108 0.00000103 $2,174 0.00% 1.92% 4.95% -34.57%
171 LINK-USD 2.49607 2.49695 2.29100 $2,130 0.00% 6.68% 19.43% -47.21%
172 GNO-BTC 0.00150020 0.00153809 0.00147882 $2,106 0.00% -1.68% -5.04% 0.00%
173 SRN-BTC 0.00000121 0.00000121 0.00000117 $2,038 0.00% 0.83% -5.47% -10.37%
174 HBD-BTC 0.00014101 0.00014315 0.00013121 $2,038 0.00% 3.43% 0.00% 0.00%
175 RLC-BTC 0.00004776 0.00004776 0.00004580 $2,038 0.00% 1.19% 0.21% -28.73%
176 KMD-USD 0.41000000 0.43980000 0.40102000 $2,010 0.00% -1.90% 19.07% -35.64%
177 SBD-BTC 0.00013500 0.00013502 0.00012743 $1,902 0.00% 1.37% 10.26% 47.95%
178 QTUM-BTC 0.00018793 0.00018910 0.00018740 $1,834 0.00% -0.62% -4.89% -22.34%
179 PXL-BTC 0.00000300 0.00000329 0.00000266 $1,834 0.00% -8.81% 1.01% 26.58%
180 SC-ETH 0.00000945 0.00000973 0.00000936 $1,826 0.96% -0.42% 0.85% -5.41%
181 SNT-ETH 0.00011513 0.00011929 0.00011513 $1,721 0.00% -3.49% -11.22% 59.95%
182 ONT-BTC 0.00005669 0.00005834 0.00005669 $1,698 0.00% -1.03% -2.41% -29.77%
183 REP-BTC 0.00144332 0.00145900 0.00143779 $1,698 0.00% -1.06% -10.03% 4.90%
184 CURE-BTC 0.00000984 0.00001027 0.00000864 $1,630 4.01% 13.89% -4.27% 173.13%
185 DAI-ETH 0.00701520 0.00705020 0.00701020 $1,630 0.00% -0.50% -6.94% 61.39%
186 LINK-ETH 0.01597700 0.01621335 0.01582944 $1,588 0.00% -0.27% -0.65% -23.81%
187 MER-BTC 0.00000051 0.00000055 0.00000046 $1,562 0.00% 2.00% 6.25% -42.70%
188 SYS-BTC 0.00000280 0.00000280 0.00000274 $1,562 0.00% 1.08% 0.72% -17.16%
189 DTA-BTC 0.00000005 0.00000005 0.00000004 $1,494 0.00% 25.00% 0.00% 25.00%
190 IGNIS-BTC 0.00000253 0.00000258 0.00000252 $1,494 0.00% 0.40% -4.89% -15.38%
191 PMA-USDT 0.00012600 0.00012700 0.00010800 $1,458 0.00% 5.00% -1.56% -4.55%
192 FX-ETH 0.00033463 0.00036230 0.00032500 $1,455 0.00% -1.58% -1.29% 2.02%
193 ATOM-ETH 0.01428522 0.01428522 0.01428521 $1,450 0.00% 0.00% -6.57% -13.57%
194 QRL-BTC 0.00001203 0.00001262 0.00001203 $1,427 0.00% -0.41% 42.70% 11.70%
195 CRW-BTC 0.00000757 0.00000772 0.00000728 $1,427 0.00% -1.94% -4.06% -0.39%
196 UBQ-BTC 0.00000910 0.00000936 0.00000874 $1,427 -1.94% 4.12% 6.06% 0.66%
197 PAY-ETH 0.00022301 0.00024999 0.00020171 $1,417 0.00% 7.47% 2.04% -0.59%
198 BAT-ETH 0.00103029 0.00103065 0.00101206 $1,396 0.00% 1.80% -2.86% 0.23%
199 CRO-USDT 0.04944955 0.04954872 0.04790004 $1,361 0.00% 1.85% 15.43% 0.00%
200 LTC-ETH 0.28212382 0.28539276 0.28152971 $1,295 -0.20% 0.01% -4.67% 3.68%
201 ENG-ETH 0.00082708 0.00090044 0.00082657 $1,263 0.00% -8.15% 0.87% -25.98%
202 ARDR-BTC 0.00000481 0.00000490 0.00000481 $1,223 0.00% -1.03% -4.75% -18.75%
203 NAV-BTC 0.00001189 0.00001206 0.00001130 $1,223 0.00% 2.24% 4.48% 3.12%
204 FTC-BTC 0.00000097 0.00000100 0.00000095 $1,223 0.00% 1.04% -2.02% 7.78%
205 VET-BTC 0.00000047 0.00000048 0.00000047 $1,223 0.00% 0.00% 0.00% -29.41%
206 XTZ-ETH 0.01187541 0.01187541 0.01171167 $1,203 0.00% 1.37% 0.63% -10.71%
207 REP-ETH 0.06926419 0.09194440 0.06801000 $1,190 0.00% 1.41% -9.53% 25.94%
208 XLM-ETH 0.00029500 0.00029500 0.00028821 $1,165 0.25% 2.36% -4.10% 13.03%
209 BSV-EUR 166.500 166.500 164.800 $1,163 0.00% 1.03% 0.00% 0.00%
210 SIB-BTC 0.00000155 0.00000164 0.00000150 $1,155 2.55% 1.31% -12.02% -50.31%
211 APM-BTC 0.00002745 0.00002844 0.00002717 $1,155 0.00% -1.08% -5.99% -59.96%
212 OMG-BTC 0.00008037 0.00008171 0.00007965 $1,155 -0.57% -0.74% -1.54% -21.21%
213 NEO-ETH 0.04912874 0.05010000 0.04900000 $1,089 0.00% -0.54% -2.72% -7.08%
214 SLS-BTC 0.00072795 0.00077411 0.00068567 $1,087 0.00% -1.06% 3.56% -6.64%
215 EDR-BTC 0.00000038 0.00000040 0.00000035 $1,087 0.00% 0.00% -2.56% -34.48%
216 ZEC-ETH 0.22945675 0.23234222 0.22945675 $1,043 0.00% -0.59% -0.68% 1.41%
217 MEME-BTC 0.00000128 0.00000140 0.00000128 $1,019 0.00% -4.48% 5.79% -0.78%
218 VRC-BTC 0.00000315 0.00000326 0.00000296 $1,019 0.00% 6.06% -3.96% -0.94%
219 OMG-USDT 0.54475484 0.55808544 0.54475484 $1,005 0.00% -2.39% 6.87% -41.07%
220 LOOM-BTC 0.00000214 0.00000216 0.00000214 $951 0.00% -0.47% -1.83% -23.57%
221 BLOCK-BTC 0.00012100 0.00012842 0.00012100 $951 0.00% -5.78% 5.12% -33.15%
222 NKN-BTC 0.00000230 0.00000236 0.00000225 $951 0.00% 0.00% 18.56% 5.99%
223 CPC-BTC 0.00000031 0.00000032 0.00000029 $951 0.00% 6.90% -20.51% 0.00%
224 XDN-BTC 0.00000003 0.00000003 0.00000002 $951 50.00% 0.00% 0.00% 0.00%
225 XMY-BTC 0.00000014 0.00000015 0.00000014 $883 0.00% -6.67% 0.00% 7.69%
226 BNT-BTC 0.00002708 0.00002760 0.00002677 $883 0.00% -0.51% -0.40% -16.00%
227 MUE-BTC 0.00000035 0.00000040 0.00000033 $883 0.00% -12.50% -23.91% -37.50%
228 1ST-BTC 0.00000708 0.00000764 0.00000662 $815 0.00% 6.95% 0.85% -11.61%
229 BTS-BTC 0.00000256 0.00000261 0.00000252 $815 0.00% 1.19% 0.39% -12.33%
230 PAX-BTC 0.00014575 0.00014924 0.00014407 $815 0.00% -0.25% -9.80% 33.31%
231 MAID-BTC 0.00000875 0.00000875 0.00000837 $815 0.00% 0.34% -3.95% -18.22%
232 WICC-USDT 0.14054693 0.14556231 0.14054693 $789 0.00% -2.47% 0.51% -40.55%
233 IRIS-USDT 0.01010000 0.01072000 0.01000000 $762 0.00% 0.00% 0.00% 0.00%
234 NLG-BTC 0.00000166 0.00000170 0.00000164 $747 0.00% -2.35% 9.21% 31.75%
235 POT-BTC 0.00000074 0.00000079 0.00000068 $747 0.00% -2.63% -11.90% -27.45%
236 RCN-BTC 0.00000762 0.00000775 0.00000762 $747 0.00% -1.68% -7.86% 1.87%
237 IRIS-BTC 0.00000151 0.00000158 0.00000147 $679 0.00% -0.66% 0.00% 0.00%
238 AKRO-BTC 0.00000015 0.00000015 0.00000014 $679 0.00% 7.14% -21.05% -50.00%
239 UTK-BTC 0.00000130 0.00000133 0.00000130 $679 0.00% -1.52% -2.26% -8.45%
240 SC-USD 0.00143000 0.00143000 0.00135000 $656 0.00% 2.88% 19.17% -37.83%
241 EMC2-BTC 0.00000546 0.00000578 0.00000537 $611 0.00% -0.36% -8.07% -28.96%
242 IOST-BTC 0.00000048 0.00000048 0.00000048 $611 0.00% 0.00% 0.00% -20.00%
243 FNB-BTC 0.00000019 0.00000019 0.00000019 $611 0.00% 0.00% 0.00% -32.14%
244 SC-USDT 0.00140367 0.00140367 0.00135051 $606 0.00% 1.42% 14.85% -37.67%
245 BTT-USDT 0.00025211 0.00025211 0.00021432 $592 0.00% 17.63% 27.01% -33.88%
246 RVN-USDT 0.01506219 0.01566194 0.01506219 $570 0.00% -3.83% 8.36% -48.33%
247 VRA-BTC 0.00000006 0.00000007 0.00000006 $543 0.00% 0.00% 0.00% -53.85%
248 AEON-BTC 0.00001522 0.00001698 0.00001505 $543 0.00% 1.06% 1.47% -16.60%
249 RADS-BTC 0.00005750 0.00005814 0.00005405 $543 0.00% 6.38% -2.69% -5.02%
250 CTXC-BTC 0.00001281 0.00001283 0.00001242 $543 0.00% 1.51% -1.69% 41.08%
251 CVC-ETH 0.00013474 0.00013599 0.00013474 $505 0.00% -0.07% -1.01% -3.38%
252 MANA-ETH 0.00018286 0.00018286 0.00018069 $482 0.00% 0.20% -1.58% -13.30%
253 LUNA-BTC 0.00002312 0.00002900 0.00002175 $476 0.00% -4.42% 4.52% -15.03%
254 DCT-BTC 0.00000106 0.00000120 0.00000098 $476 0.00% 6.00% -23.19% -47.26%
255 DMT-BTC 0.00001461 0.00001502 0.00001458 $476 0.00% -2.73% -6.23% 10.68%
256 EXP-BTC 0.00000353 0.00000359 0.00000353 $476 0.00% -0.56% 0.86% -12.62%
257 NPXS-ETH 0.00000079 0.00000079 0.00000078 $463 0.00% 1.28% -3.66% 5.33%
258 MCO-ETH 0.03549545 0.03850000 0.03459540 $427 0.00% 2.60% 0.13% 53.15%
259 LINK-USDT 2.30179 2.32651 2.26705 $419 0.00% -0.63% 7.89% -51.54%
260 XST-BTC 0.00000506 0.00000532 0.00000481 $408 0.00% 2.43% 0.20% -18.78%
261 VIB-BTC 0.00000171 0.00000175 0.00000164 $408 0.00% 3.01% 3.64% -22.62%
262 DNT-BTC 0.00000055 0.00000058 0.00000055 $408 0.00% -1.79% -3.51% -25.68%
263 ETH-EUR 129.040 137.799 129.040 $369 0.00% -2.98% 0.00% 0.00%
264 NLC2-BTC 0.00000007 0.00000007 0.00000006 $340 16.67% 16.67% -12.50% -22.22%
265 IHT-BTC 0.00000012 0.00000012 0.00000011 $340 0.00% 9.09% 0.00% 0.00%
266 META-BTC 0.00000143 0.00000143 0.00000129 $340 0.00% 9.16% 27.68% 55.43%
267 DRGN-BTC 0.00000331 0.00000339 0.00000331 $340 0.00% -1.78% -11.73% -49.39%
268 VDX-BTC 0.00000009 0.00000009 0.00000008 $340 12.50% 12.50% 0.00% -18.18%
269 BTT-BTC 0.00000004 0.00000004 0.00000003 $340 0.00% 33.33% 33.33% 0.00%
270 CMCT-BTC 0.00000004 0.00000004 0.00000003 $340 0.00% 33.33% 0.00% 0.00%
271 STPT-BTC 0.00000215 0.00000215 0.00000210 $340 0.00% 2.38% -16.73% -21.32%
272 BTM-BTC 0.00000844 0.00000851 0.00000842 $340 0.00% 0.24% -10.21% -7.25%
273 ATOM-USD 2.02407 2.10400 2.00000 $289 0.00% 1.20% -2.69% -46.33%
274 EXCL-BTC 0.00000568 0.00000615 0.00000560 $272 -7.64% -1.90% -8.39% -12.75%
275 DAI-USD 1.00100 1.02173 $252 0.00% 0.10% -3.08% 0.00%
276 RVN-USD 0.01510203 0.01610000 0.01510203 $233 0.00% -6.20% -0.57% 0.00%
277 ZRX-USDT 0.15478953 0.15478953 0.15478953 $228 0.00% 0.00% 6.85% -43.86%
278 GNO-ETH 0.07156086 0.07192046 0.07156086 $213 0.00% -0.50% -4.42% -4.33%
279 WAVES-ETH 0.00654684 0.00667642 0.00646000 $204 0.00% -0.96% 5.34% 12.83%
280 STORM-BTC 0.00000018 0.00000018 0.00000015 $204 0.00% 5.88% 12.50% 20.00%
281 HDAC-BTC 0.00000347 0.00000352 0.00000345 $204 0.00% -0.86% -7.22% 31.94%
282 VITE-BTC 0.00000143 0.00000154 0.00000115 $204 0.00% -7.14% 0.00% -20.56%
283 BLK-BTC 0.00000377 0.00000384 0.00000377 $204 0.00% -0.26% -1.31% -1.57%
284 VEE-BTC 0.00000011 0.00000012 0.00000011 $204 0.00% 0.00% 0.00% 10.00%
285 TUBE-BTC 0.00000060 0.00000060 0.00000058 $204 0.00% 1.69% -4.76% -40.59%
286 OMG-ETH 0.00384083 0.00387559 0.00381271 $174 0.00% -0.50% -0.75% -4.54%
287 ZRX-USD 0.16028000 0.16028000 0.15302000 $174 0.00% 4.74% 11.28% -41.91%
288 EOS-ETH 0.01637777 0.01637777 0.01637777 $154 0.00% 0.00% -2.26% -0.74%
289 GNT-ETH 0.00024785 0.00025038 0.00024766 $145 0.00% -1.01% -4.71% 0.00%
290 SRN-ETH 0.00005612 0.00005766 0.00005612 $140 0.00% -2.67% -4.35% 7.22%
291 MRPH-BTC 0.00000874 0.00000874 0.00000734 $136 0.00% 6.46% 0.00% 0.00%
292 GEO-BTC 0.00001783 0.00001787 0.00001569 $136 0.00% -0.17% 7.34% -12.43%
293 UKG-BTC 0.00000098 0.00000103 0.00000098 $136 0.00% -4.85% -7.55% -10.09%
294 IOC-BTC 0.00000703 0.00000734 0.00000702 $136 0.00% -4.22% 5.24% -3.57%
295 ELF-BTC 0.00000980 0.00000980 0.00000980 $136 0.00% 0.00% 6.06% -7.98%
296 NPXS-BTC 0.00000002 0.00000002 0.00000001 $136 0.00% 100.00% 0.00% 0.00%
297 PINK-BTC 0.00000019 0.00000019 0.00000018 $136 0.00% 5.56% -5.00% -5.00%
298 PTOY-BTC 0.00000033 0.00000033 0.00000031 $136 0.00% 3.13% 10.00% -10.81%
299 ANKR-BTC 0.00000022 0.00000023 0.00000021 $136 0.00% 0.00% -15.38% 0.00%
300 WICC-BTC 0.00002058 0.00002180 0.00002044 $136 0.00% -1.53% -8.04% -21.09%
301 VET-USDT 0.00319000 0.00320613 0.00319000 $127 0.00% -0.50% 8.48% -49.13%
302 XEM-ETH 0.00025822 0.00026217 0.00025814 $122 0.00% -1.51% -8.76% 10.15%
303 TRX-EUR 0.01172000 0.01172000 0.01045000 $111 0.00% 12.15% 0.00% 0.00%
304 USDS-BTC 0.00014255 0.00014668 0.00014255 $68 0.00% -1.12% -11.07% 29.45%
305 EDG-BTC 0.00000124 0.00000138 0.00000123 $68 0.00% -3.88% -12.68% -4.62%
306 DUSK-BTC 0.00000271 0.00000272 0.00000271 $68 0.00% -0.37% -3.89% -38.18%
307 HYDRO-BTC 0.00000005 0.00000005 0.00000005 $68 0.00% 0.00% 0.00% -28.57%
308 ABYSS-BTC 0.00000097 0.00000109 0.00000091 $68 6.59% -4.90% 0.00% 0.00%
309 XEL-BTC 0.00000044 0.00000051 0.00000044 $68 0.00% -6.38% -10.20% -49.43%
310 MFT-BTC 0.00000008 0.00000008 0.00000008 $68 0.00% 0.00% 0.00% -38.46%
311 AID-BTC 0.00000107 0.00000111 0.00000106 $68 0.00% -3.60% 17.58% 0.00%
312 LRC-BTC 0.00000406 0.00000419 0.00000406 $68 0.00% -3.10% -3.79% -17.98%
313 TTC-BTC 0.00000305 0.00000323 0.00000305 $68 0.00% 0.00% 0.00% 2.01%
314 SPHR-BTC 0.00000640 0.00000683 0.00000640 $68 0.00% -3.90% -8.05% -29.75%
315 GTO-BTC 0.00000155 0.00000170 0.00000155 $68 0.00% -5.49% 0.00% 13.97%
316 BLOC-BTC 0.00000003 0.00000003 0.00000003 $68 0.00% 0.00% 0.00% 0.00%
317 HMQ-BTC 0.00000046 0.00000049 0.00000046 $68 0.00% -6.12% -4.17% -4.17%
318 PROM-BTC 0.00007200 0.00007200 0.00007200 $68 0.00% 0.00% -10.44% 0.00%
319 ZRX-ETH 0.00109102 0.00109102 0.00107914 $66 0.00% 0.46% -4.24% -10.15%
320 WAXP-ETH 0.00020421 0.00020884 0.00020300 $56 0.00% -2.22% -5.46% -3.24%
321 NPXS-USDT 0.00011898 0.00011899 0.00011898 $51 0.00% -0.01% 0.00% -30.11%
322 XVG-USDT 0.00255821 0.00260000 0.00255009 $44 0.00% -1.61% 14.32% -33.97%
323 UKG-ETH 0.00004650 0.00004659 0.00004650 $32 0.00% -0.19% 0.00% 12.10%
324 TUSD-ETH 0.00698291 0.00698291 0.00698281 $26 0.00% 0.00% -9.00% 61.08%
325 DCR-USD 11.9870 11.9870 11.9870 $24 0.00% 0.00% 8.86% -36.94%
326 QTUM-ETH 0.00885620 0.00899210 0.00885620 $19 0.00% -1.51% 0.00% -7.96%
327 STRAT-ETH 0.00189015 0.00192482 0.00189015 $6 0.00% -1.80% 3.85% 8.63%
328 SOLVE-ETH 0.00042500 0.00042500 0.00042500 $4 0.00% 0.00% -0.60% -4.79%
329 TEMCO-BTC 0.00000003 0.00000003 0.00000003 $0 0.00% 0.00% 0.00% 0.00%
330 DENT-BTC 0.00000001 0.00000002 0.00000001 $0 0.00% -50.00% -50.00% -50.00%
331 ION-BTC 0.00000293 0.00000293 0.00000293 $0 0.00% 0.00% -5.18% -24.29%
332 SPC-BTC 0.00000023 0.00000023 0.00000023 $0 0.00% 0.00% 9.52% -36.11%
333 PAL-BTC 0.00000002 0.00000002 0.00000002 $0 0.00% 0.00% 0.00% -60.00%
334 FLETA-BTC 0.00000060 0.00000060 0.00000060 $0 0.00% 0.00% -100.00% -100.00%
335 ONG-BTC 0.00001352 0.00001354 0.00001217 $0 0.00% -0.15% 8.59% -8.71%
336 MORE-BTC 0.00000195 0.00000202 0.00000195 $0 0.00% -2.99% -4.88% -49.48%
337 UPP-BTC 0.00000190 0.00000190 0.00000190 $0 0.00% 0.00% 2.70% -1.04%