BitTrex Pairs
Volume: $92,814,968
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 16,766 | 17,461 | 16,300 | $18,984,710 | -0.24% | 2.08% | -5.79% | 22.96% |
| 2 | BTC-USDT | 16,750 | 17,450 | 16,300 | $10,209,703 | -0.11% | 1.86% | -5.68% | 23.13% |
| 3 | ETH-USD | 504.968 | 530.739 | 486.721 | $7,869,748 | 0.00% | 2.81% | 7.37% | 25.48% |
| 4 | XRP-BTC | 0.00003205 | 0.00003369 | 0.00002803 | $5,236,798 | -0.03% | 11.28% | 88.80% | 73.81% |
| 5 | ETH-BTC | 0.03012678 | 0.03073069 | 0.02965549 | $4,061,810 | 0.06% | 0.92% | 13.75% | 1.84% |
| 6 | ETH-USDT | 504.556 | 532.449 | 488.623 | $3,185,768 | -0.19% | 2.71% | 7.33% | 25.35% |
| 7 | XRP-USD | 0.53773000 | 0.58989000 | 0.46040000 | $3,146,899 | -0.01% | 13.28% | 78.35% | 113.46% |
| 8 | XRP-USDT | 0.53566368 | 0.58583314 | 0.45318935 | $2,988,230 | 0.04% | 13.98% | 78.31% | 113.76% |
| 9 | CRO-USDT | 0.06298200 | 0.06507657 | 0.06134881 | $2,646,906 | 0.05% | 1.39% | -5.31% | -36.34% |
| 10 | CRO-BTC | 0.00000377 | 0.00000382 | 0.00000366 | $2,504,103 | 0.00% | -0.26% | 0.27% | -48.35% |
| 11 | CRO-USD | 0.06334000 | 0.06541000 | 0.06100000 | $1,639,261 | 1.15% | 1.49% | -5.07% | -35.98% |
| 12 | USDT-USD | 1.00115 | 1.00340 | 0.99600000 | $1,374,668 | 0.03% | 0.15% | -0.03% | 0.00% |
| 13 | XLM-BTC | 0.00001124 | 0.00001158 | 0.00000921 | $1,363,328 | -0.27% | 21.51% | 139.07% | 87.67% |
| 14 | CRO-ETH | 0.00012560 | 0.00012774 | 0.00012095 | $1,220,304 | 0.14% | -0.70% | -10.99% | -48.67% |
| 15 | CRO-EUR | 0.05345000 | 0.05498000 | 0.05060000 | $1,139,854 | 1.64% | 3.93% | -5.89% | -37.54% |
| 16 | BSV-BTC | 0.00960395 | 0.01009999 | 0.00932800 | $918,054 | 0.99% | 2.13% | 6.14% | -24.94% |
| 17 | BTC-EUR | 14,096 | 14,685 | 13,660 | $901,653 | 0.79% | 2.67% | -5.99% | 21.22% |
| 18 | UST-BTC | 0.00005764 | 0.00006611 | 0.00005209 | $888,033 | 0.00% | 10.65% | 0.00% | 0.00% |
| 19 | TUSD-BTC | 0.00005938 | 0.00006284 | 0.00005700 | $881,493 | 0.12% | -5.23% | 6.04% | -19.00% |
| 20 | ADA-BTC | 0.00000807 | 0.00000834 | 0.00000770 | $839,229 | -0.62% | 4.53% | 35.69% | 6.90% |
| 21 | XLM-USD | 0.18998677 | 0.19657146 | 0.15092627 | $676,253 | -0.94% | 24.55% | 120.91% | 130.96% |
| 22 | UST-USDT | 0.96860000 | 1.03850 | 0.94950000 | $575,457 | 0.00% | -3.14% | 0.00% | 0.00% |
| 23 | CGT-USDT | 57.1820 | 58.7050 | 56.8760 | $572,366 | 0.00% | -1.68% | -4.06% | -6.76% |
| 24 | LTC-BTC | 0.00406992 | 0.00421600 | 0.00395184 | $549,759 | 1.18% | 1.07% | -11.01% | -4.24% |
| 25 | CGT-BTC | 0.00339989 | 0.00354695 | 0.00335835 | $524,434 | 0.00% | -4.15% | 0.00% | -24.03% |
| 26 | LBC-BTC | 0.00000157 | 0.00000166 | 0.00000155 | $505,818 | 0.00% | -3.09% | 13.77% | 2.61% |
| 27 | DGB-BTC | 0.00000127 | 0.00000138 | 0.00000125 | $501,961 | 1.60% | -0.78% | 8.55% | -10.56% |
| 28 | LTC-USD | 68.4200 | 73.4850 | 64.5790 | $498,196 | 1.57% | 3.29% | -16.15% | 17.74% |
| 29 | XRP-ETH | 0.00106226 | 0.00110700 | 0.00093695 | $460,150 | -0.40% | 10.25% | 66.99% | 70.55% |
| 30 | ADA-USD | 0.13530000 | 0.14550000 | 0.12606000 | $453,713 | -0.51% | 6.37% | 27.76% | 31.65% |
| 31 | LTC-USDT | 68.3973 | 73.3574 | 64.6138 | $434,529 | 1.01% | 3.28% | -16.32% | 17.96% |
| 32 | XLM-USDT | 0.18907541 | 0.19543864 | 0.15131979 | $388,896 | 0.13% | 24.51% | 125.90% | 130.87% |
| 33 | BSV-USDT | 161.217 | 169.650 | 154.371 | $384,817 | 0.88% | 3.83% | 0.06% | -7.84% |
| 34 | NEO-USDT | 16.7112 | 17.6322 | 15.9501 | $352,558 | 0.19% | 3.28% | 4.16% | -1.50% |
| 35 | TRX-BTC | 0.00000171 | 0.00000174 | 0.00000167 | $314,292 | 0.00% | 1.18% | 18.75% | -13.64% |
| 36 | ADA-USDT | 0.13553860 | 0.16222525 | 0.12664354 | $311,040 | -0.05% | 6.19% | 28.07% | 31.52% |
| 37 | LINK-USD | 12.0588 | 12.9207 | 11.6287 | $290,905 | -0.38% | 3.47% | -10.45% | 2.76% |
| 38 | BSV-USD | 161.577 | 173.841 | 154.401 | $277,323 | 0.80% | 4.17% | -0.07% | -7.69% |
| 39 | XLM-ETH | 0.00037375 | 0.00037981 | 0.00030562 | $264,865 | 0.71% | 20.50% | 110.51% | 86.34% |
| 40 | DOGE-BTC | 0.00000019 | 0.00000022 | 0.00000018 | $256,263 | 0.00% | -5.00% | 11.76% | -5.00% |
| 41 | LINK-BTC | 0.00072187 | 0.00075475 | 0.00070592 | $248,213 | -1.24% | 2.08% | -5.66% | -17.71% |
| 42 | XVG-BTC | 0.00000037 | 0.00000040 | 0.00000034 | $235,803 | -2.63% | 5.71% | 54.17% | 23.33% |
| 43 | QNT-BTC | 0.00072700 | 0.00077867 | 0.00070000 | $224,734 | 0.00% | -6.19% | -9.91% | -31.48% |
| 44 | XUC-USDT | 1.06590 | 1.11755 | 1.01217 | $213,726 | 2.56% | 4.61% | -0.95% | -2.44% |
| 45 | XUC-BTC | 0.00006458 | 0.00006523 | 0.00006067 | $209,136 | -0.43% | 2.17% | 4.14% | -19.54% |
| 46 | XEM-BTC | 0.00000970 | 0.00000990 | 0.00000889 | $205,615 | -0.51% | 9.11% | 50.86% | 37.01% |
| 47 | VTC-BTC | 0.00001008 | 0.00001203 | 0.00000908 | $200,248 | -4.45% | 1.31% | 22.63% | -56.87% |
| 48 | CUSD-BTC | 0.00006035 | 0.00006056 | 0.00005743 | $183,141 | 0.00% | 0.05% | 7.38% | 0.00% |
| 49 | CUSD-USDT | 1.00300 | 1.00380 | 0.97310000 | $177,840 | 0.00% | 0.20% | 0.30% | 0.00% |
| 50 | LINK-USDT | 12.1298 | 12.9316 | 11.6614 | $171,050 | -0.73% | 3.98% | -10.99% | 1.00% |
| 51 | USDN-BTC | 0.00005959 | 0.00005997 | 0.00005734 | $166,705 | 0.22% | -0.28% | 8.13% | 0.00% |
| 52 | WAVES-BTC | 0.00038750 | 0.00040287 | 0.00035000 | $166,705 | 1.49% | 7.42% | 18.33% | 68.08% |
| 53 | USDN-USDT | 0.99970000 | 1.00090 | 0.97510000 | $163,579 | -0.03% | -0.02% | -0.03% | 0.00% |
| 54 | BORA-BTC | 0.00000153 | 0.00000326 | 0.00000121 | $159,829 | 0.00% | 25.41% | 0.00% | -14.53% |
| 55 | XMR-BTC | 0.00685167 | 0.00701635 | 0.00663831 | $157,146 | 0.30% | 1.49% | 2.99% | -30.17% |
| 56 | HBAR-USD | 0.03149100 | 0.03349998 | 0.03101144 | $156,725 | -0.18% | 0.67% | 3.55% | 0.80% |
| 57 | ETH-EUR | 424.360 | 445.230 | 410.677 | $153,086 | 0.20% | 2.83% | 6.89% | 23.36% |
| 58 | ME-BTC | 0.00000075 | 0.00000076 | 0.00000075 | $145,741 | 0.00% | 0.00% | -2.60% | -18.48% |
| 59 | BCH-BTC | 0.01568109 | 0.01602924 | 0.01531233 | $142,723 | 2.46% | 2.29% | 15.08% | -17.99% |
| 60 | MET-BTC | 0.00005830 | 0.00006000 | 0.00005573 | $140,878 | -0.08% | 4.14% | 19.18% | 1.84% |
| 61 | DGB-USD | 0.02154000 | 0.02379000 | 0.02081000 | $132,695 | 2.13% | 2.38% | 3.06% | 11.03% |
| 62 | BWF-USDT | 0.01395000 | 0.01688000 | 0.01384000 | $131,852 | -0.98% | -3.06% | -10.47% | -27.38% |
| 63 | RDD-BTC | 0.00000007 | 0.00000007 | 0.00000005 | $130,144 | 0.00% | 16.67% | 16.67% | 0.00% |
| 64 | BCH-USD | 262.343 | 278.263 | 252.211 | $126,405 | -0.43% | 4.02% | 6.82% | -0.91% |
| 65 | NEO-BTC | 0.00099797 | 0.00101041 | 0.00097258 | $125,616 | 0.63% | 1.74% | 10.48% | -19.72% |
| 66 | LBC-USDT | 0.02620000 | 0.02827000 | 0.02580000 | $122,525 | -1.43% | -2.24% | 5.99% | 26.08% |
| 67 | XHV-BTC | 0.00013113 | 0.00013911 | 0.00011380 | $113,541 | 1.00% | 13.14% | 25.22% | -3.56% |
| 68 | LUNA-USDT | 0.37519000 | 0.40697000 | 0.34097000 | $112,456 | 0.00% | 9.98% | 15.82% | 20.91% |
| 69 | USDT-EUR | 0.84400000 | 0.84600000 | 0.83600000 | $108,328 | 0.24% | 0.24% | -0.59% | -1.29% |
| 70 | VET-BTC | 0.00000084 | 0.00000089 | 0.00000078 | $105,994 | 0.00% | 6.33% | 31.25% | 1.20% |
| 71 | ZEC-BTC | 0.00407661 | 0.00422420 | 0.00388520 | $103,143 | 0.00% | 3.64% | 15.88% | -9.17% |
| 72 | DGB-USDT | 0.02141427 | 0.02367724 | 0.02079590 | $98,615 | 2.01% | 1.13% | 2.43% | 10.44% |
| 73 | ETC-USDT | 6.14211 | 6.40709 | 5.82000 | $96,839 | 1.26% | 5.49% | 4.64% | 10.99% |
| 74 | ETC-BTC | 0.00036344 | 0.00037297 | 0.00034922 | $96,434 | -0.11% | 2.90% | 9.76% | -10.39% |
| 75 | USDC-BTC | 0.00005942 | 0.00006240 | 0.00005763 | $95,428 | -0.69% | -2.59% | 6.05% | -19.00% |
| 76 | UTK-BTC | 0.00000713 | 0.00000746 | 0.00000691 | $93,751 | 0.00% | 3.18% | -4.81% | -3.39% |
| 77 | BCH-USDT | 261.583 | 277.841 | 252.979 | $92,473 | 0.58% | 3.40% | 6.58% | -1.25% |
| 78 | DAI-BTC | 0.00005959 | 0.00006197 | 0.00005707 | $92,409 | 0.10% | -0.77% | 6.44% | -19.92% |
| 79 | DASH-USD | 90.8457 | 95.4674 | 84.9987 | $91,904 | -0.09% | 6.32% | 10.91% | 28.68% |
| 80 | DEP-USDT | 0.00498000 | 0.00509000 | 0.00491000 | $90,589 | 0.00% | 1.22% | -5.50% | -15.02% |
| 81 | TRX-USD | 0.02859000 | 0.03007000 | 0.02749000 | $88,066 | -0.38% | 3.06% | 10.69% | 6.28% |
| 82 | TUSD-USD | 0.99919000 | 1.09900 | 0.99859000 | $87,336 | -0.04% | -1.56% | -0.09% | -0.18% |
| 83 | SENSO-BTC | 0.00001674 | 0.00001727 | 0.00001623 | $86,539 | 0.00% | 0.06% | 4.56% | -20.81% |
| 84 | DASH-BTC | 0.00542599 | 0.00555981 | 0.00514949 | $86,204 | 0.65% | 4.45% | 17.89% | 4.78% |
| 85 | HBAR-BTC | 0.00000189 | 0.00000195 | 0.00000185 | $85,030 | 0.00% | 1.07% | 11.24% | -17.18% |
| 86 | USDC-USD | 1.00199 | 1.01997 | 0.99931000 | $84,793 | 0.00% | 0.27% | 0.20% | 0.20% |
| 87 | XVG-USDT | 0.00635857 | 0.00681493 | 0.00570000 | $84,306 | 1.74% | 7.41% | 49.48% | 49.26% |
| 88 | VLX-USDT | 0.03051000 | 0.03100000 | 0.02828000 | $83,380 | 0.00% | 6.12% | 7.51% | -32.58% |
| 89 | ONG-BTC | 0.00001227 | 0.00005949 | 0.00001201 | $82,850 | 0.00% | -8.84% | 80.44% | 0.00% |
| 90 | EOS-USDT | 2.83127 | 3.02491 | 2.75164 | $79,274 | -0.59% | 1.91% | 7.61% | 6.07% |
| 91 | LTC-ETH | 0.13449546 | 0.13820000 | 0.13194452 | $78,279 | 0.45% | -0.36% | -22.27% | -6.43% |
| 92 | SENSO-ETH | 0.00055346 | 0.00056600 | 0.00053274 | $75,604 | 0.41% | -1.04% | -8.41% | -22.45% |
| 93 | ZEC-USD | 68.3070 | 72.4840 | 63.5830 | $74,641 | 0.29% | 5.51% | 9.68% | 11.63% |
| 94 | ADA-ETH | 0.00026705 | 0.00027785 | 0.00025775 | $73,626 | -0.09% | 3.61% | 19.62% | 5.62% |
| 95 | LUNA-BTC | 0.00002245 | 0.00002346 | 0.00002026 | $71,781 | 0.00% | 8.24% | 22.95% | -1.23% |
| 96 | XTZ-BTC | 0.00013247 | 0.00013509 | 0.00012940 | $69,433 | 0.22% | 1.08% | 13.45% | -12.95% |
| 97 | UQC-BTC | 0.00028069 | 0.00028069 | 0.00025137 | $68,426 | 0.00% | 0.61% | -20.93% | 0.00% |
| 98 | PAX-BTC | 0.00005941 | 0.00006132 | 0.00005737 | $67,923 | -1.79% | -3.07% | 5.49% | -18.30% |
| 99 | VLX-BTC | 0.00000180 | 0.00000184 | 0.00000167 | $67,588 | -0.56% | 3.45% | 11.88% | -45.92% |
| 100 | SXP-BTC | 0.00005520 | 0.00005990 | 0.00005246 | $67,085 | 0.00% | 5.18% | 3.78% | -25.33% |
| 101 | CAMP-USDT | 0.00942000 | 0.01062000 | 0.00906000 | $65,787 | 0.10% | -11.30% | -15.34% | 0.00% |
| 102 | CPC-BTC | 0.00000024 | 0.00000025 | 0.00000023 | $65,240 | 0.00% | 0.00% | 0.00% | -4.00% |
| 103 | TRX-USDT | 0.02858557 | 0.03000000 | 0.02767009 | $63,397 | -0.33% | 2.88% | 11.02% | 5.80% |
| 104 | EOS-BTC | 0.00016984 | 0.00017407 | 0.00016600 | $63,060 | 0.08% | 0.95% | 14.76% | -13.25% |
| 105 | AKN-USDT | 0.14530000 | 0.14651000 | 0.12438000 | $62,792 | 3.36% | 0.00% | 0.00% | 0.00% |
| 106 | EOS-USD | 2.84747 | 3.03000 | 2.75587 | $62,602 | -0.11% | 2.53% | 8.21% | 6.69% |
| 107 | REV-USDT | 0.01162000 | 0.01184000 | 0.01162000 | $62,008 | 0.00% | 0.00% | 10.43% | 10.53% |
| 108 | DGB-ETH | 0.00004233 | 0.00004506 | 0.00004150 | $60,209 | 0.38% | -1.90% | -4.45% | -11.98% |
| 109 | XMR-USDT | 113.957 | 121.663 | 110.857 | $54,230 | 0.00% | 2.44% | -3.45% | -14.93% |
| 110 | GNT-BTC | 0.00000691 | 0.00000818 | 0.00000627 | $53,332 | 1.92% | 8.82% | 21.65% | 6.14% |
| 111 | DFI-BTC | 0.00001819 | 0.00001952 | 0.00001771 | $52,661 | 0.00% | 0.06% | 13.26% | 0.00% |
| 112 | ZRX-BTC | 0.00002342 | 0.00002446 | 0.00002310 | $51,823 | 0.86% | 0.86% | 14.30% | -10.64% |
| 113 | RVN-BTC | 0.00000081 | 0.00000083 | 0.00000079 | $51,320 | 1.25% | 0.00% | 14.08% | -4.71% |
| 114 | ZEC-USDT | 68.0197 | 72.2286 | 63.5936 | $51,319 | 0.00% | 4.87% | 9.55% | 11.57% |
| 115 | KLV-BTC | 0.00000023 | 0.00000026 | 0.00000022 | $50,817 | 8.70% | -11.54% | -21.88% | -35.90% |
| 116 | MED-BTC | 0.00000028 | 0.00000028 | 0.00000028 | $50,481 | 0.00% | 0.00% | 3.70% | -31.71% |
| 117 | NMR-BTC | 0.00161173 | 0.00167670 | 0.00153151 | $49,810 | 0.00% | 2.53% | 22.07% | -13.15% |
| 118 | OCEAN-BTC | 0.00002487 | 0.00002600 | 0.00002394 | $49,643 | 0.00% | 2.98% | -18.00% | -33.73% |
| 119 | DAI-USDT | 1.00680 | 1.01450 | 0.99600005 | $49,206 | 0.00% | -0.02% | 0.66% | -0.48% |
| 120 | RVN-USD | 0.01360939 | 0.01445370 | 0.01314617 | $49,129 | 1.39% | -0.04% | 7.07% | 12.67% |
| 121 | ETC-USD | 6.09127 | 6.33946 | 5.77985 | $48,566 | -0.06% | 5.02% | 3.60% | 10.31% |
| 122 | DOT-BTC | 0.00027700 | 0.00029210 | 0.00027180 | $48,133 | 0.33% | 1.63% | 4.86% | -18.88% |
| 123 | XTZ-USD | 2.22400 | 2.32604 | 2.12901 | $47,543 | -0.17% | 2.45% | 6.92% | 6.41% |
| 124 | ZEN-BTC | 0.00068453 | 0.00076044 | 0.00064952 | $46,624 | 0.78% | -2.65% | 95.97% | 72.31% |
| 125 | OMG-BTC | 0.00020782 | 0.00021886 | 0.00019820 | $46,624 | 1.37% | 4.68% | 14.85% | -11.30% |
| 126 | UQC-USDT | 4.64900 | 4.90000 | 4.62200 | $46,421 | 0.00% | -5.12% | -26.32% | 0.00% |
| 127 | DCR-BTC | 0.00124000 | 0.00124000 | 0.00113216 | $45,785 | -1.39% | 5.66% | 6.14% | 35.40% |
| 128 | ARDR-BTC | 0.00000357 | 0.00000390 | 0.00000352 | $45,114 | 0.00% | -7.27% | 21.02% | -7.99% |
| 129 | FCT-BTC | 0.00006040 | 0.00006563 | 0.00005854 | $44,108 | 0.00% | -2.97% | -0.17% | -13.50% |
| 130 | SC-USD | 0.00290000 | 0.00360000 | 0.00282000 | $43,976 | -1.73% | 0.35% | 7.17% | 8.40% |
| 131 | SC-USDT | 0.00285679 | 0.00308641 | 0.00281851 | $42,764 | 0.00% | -0.71% | 8.28% | 8.25% |
| 132 | CELO-USDT | 1.80400 | 1.90600 | 1.73300 | $42,120 | 1.29% | -0.28% | 2.74% | -5.86% |
| 133 | CELO-BTC | 0.00010677 | 0.00011789 | 0.00010172 | $42,096 | 1.29% | -2.14% | 9.73% | -21.75% |
| 134 | XTZ-USDT | 2.22434 | 2.33359 | 2.14000 | $41,757 | 0.00% | 2.79% | 7.34% | 6.94% |
| 135 | XEM-ETH | 0.00032225 | 0.00032550 | 0.00029750 | $41,317 | 1.21% | 6.18% | 32.12% | 35.00% |
| 136 | DASH-USDT | 91.0269 | 95.5678 | 85.4300 | $40,997 | 0.21% | 5.95% | 10.93% | 28.86% |
| 137 | LINK-ETH | 0.02430903 | 0.02470000 | 0.02366032 | $40,398 | 0.00% | 2.65% | -15.53% | -17.97% |
| 138 | TRX-ETH | 0.00005668 | 0.00005687 | 0.00005579 | $40,398 | -0.09% | 0.41% | 3.79% | -15.06% |
| 139 | STMX-BTC | 0.00000013 | 0.00000014 | 0.00000013 | $39,580 | 0.00% | 0.00% | 8.33% | -23.53% |
| 140 | ENJ-BTC | 0.00000811 | 0.00000865 | 0.00000803 | $39,245 | -0.12% | -4.14% | 6.99% | -19.54% |
| 141 | ABBC-BTC | 0.00001545 | 0.00001609 | 0.00001145 | $39,245 | 0.00% | 31.83% | 17.40% | -52.24% |
| 142 | ANT-BTC | 0.00018467 | 0.00019482 | 0.00018222 | $38,909 | 0.00% | -0.90% | 6.57% | -24.47% |
| 143 | XMR-ETH | 0.22770000 | 0.23075527 | 0.22190000 | $38,259 | 0.60% | 0.56% | -9.22% | -31.27% |
| 144 | ZRX-USDT | 0.38717171 | 0.42301645 | 0.38234642 | $36,932 | 0.00% | 1.26% | 6.35% | 7.52% |
| 145 | UBT-BTC | 0.00002076 | 0.00002155 | 0.00001808 | $36,729 | 0.00% | 6.57% | 5.22% | -25.75% |
| 146 | STMX-ETH | 0.00000432 | 0.00000446 | 0.00000420 | $35,806 | 0.00% | -1.37% | -6.29% | 0.00% |
| 147 | ZIL-BTC | 0.00000142 | 0.00000153 | 0.00000140 | $35,052 | 0.00% | -1.39% | 19.33% | 5.19% |
| 148 | LSK-BTC | 0.00007146 | 0.00007352 | 0.00006978 | $35,052 | 0.01% | 0.18% | 9.33% | -10.90% |
| 149 | SC-BTC | 0.00000017 | 0.00000018 | 0.00000017 | $34,884 | 5.88% | -5.56% | 20.00% | -5.26% |
| 150 | ALGO-BTC | 0.00001764 | 0.00001819 | 0.00001712 | $34,716 | -0.56% | 1.61% | 19.11% | -16.20% |
| 151 | BAT-BTC | 0.00001296 | 0.00001330 | 0.00001277 | $34,045 | -0.31% | -0.15% | 17.60% | -17.14% |
| 152 | SPND-BTC | 0.00000022 | 0.00000024 | 0.00000021 | $33,375 | -4.35% | -4.35% | 10.00% | -8.33% |
| 153 | IOST-BTC | 0.00000032 | 0.00000034 | 0.00000032 | $33,207 | 0.00% | -3.03% | 23.08% | -15.79% |
| 154 | SNT-BTC | 0.00000225 | 0.00000230 | 0.00000202 | $32,536 | 1.38% | 7.66% | 50.34% | 29.24% |
| 155 | WAVES-ETH | 0.01272282 | 0.01327000 | 0.01161269 | $32,532 | 0.00% | 5.18% | 2.98% | 63.11% |
| 156 | CELO-USD | 1.80500 | 1.95000 | 1.72600 | $32,446 | 1.88% | -0.28% | 3.53% | -5.90% |
| 157 | KLV-USDT | 0.00382000 | 0.00440000 | 0.00377000 | $32,349 | -0.51% | -4.26% | -31.08% | -27.20% |
| 158 | IGNIS-BTC | 0.00000142 | 0.00000155 | 0.00000137 | $31,027 | 0.00% | -4.70% | 12.70% | -12.88% |
| 159 | AKN-BTC | 0.00000866 | 0.00000924 | 0.00000835 | $30,188 | -2.81% | -0.92% | 0.00% | 0.00% |
| 160 | VET-USDT | 0.01410599 | 0.01549941 | 0.01276188 | $29,592 | 0.00% | 8.95% | 24.57% | 24.06% |
| 161 | NEO-ETH | 0.03306407 | 0.03323000 | 0.03235000 | $29,292 | 0.24% | 0.41% | -2.80% | -21.39% |
| 162 | ALGO-USD | 0.29585000 | 0.31548000 | 0.28248000 | $28,692 | 0.00% | 4.26% | 11.93% | 3.21% |
| 163 | BSV-EUR | 134.397 | 142.352 | 129.514 | $28,559 | 0.22% | 3.75% | -1.60% | -9.58% |
| 164 | ALGO-USDT | 0.29636000 | 0.31460000 | 0.28056000 | $26,187 | -0.64% | 2.02% | 12.42% | 2.46% |
| 165 | BTS-BTC | 0.00000131 | 0.00000140 | 0.00000123 | $26,163 | 0.00% | 6.50% | 29.70% | -1.50% |
| 166 | PAX-USD | 0.99900000 | 1.00300 | 0.99800000 | $25,734 | 0.00% | -0.20% | -0.30% | -0.29% |
| 167 | SYS-BTC | 0.00000453 | 0.00000469 | 0.00000440 | $25,660 | 0.00% | 1.34% | 14.47% | 42.72% |
| 168 | HBAR-USDT | 0.03148301 | 0.03322000 | 0.03110000 | $25,427 | -0.75% | 0.13% | 3.25% | -0.37% |
| 169 | ANT-ETH | 0.00608000 | 0.00639552 | 0.00606200 | $25,402 | 0.00% | -2.61% | -7.04% | -26.51% |
| 170 | PAY-BTC | 0.00000329 | 0.00000346 | 0.00000324 | $25,157 | 0.00% | -2.08% | 1.86% | -16.28% |
| 171 | DOT-USDT | 4.70600 | 5.50500 | 4.51100 | $24,979 | 1.14% | 3.43% | -1.11% | 0.13% |
| 172 | DAI-USD | 1.00050 | 1.01359 | 0.99270000 | $24,553 | 0.56% | -0.09% | -0.04% | -0.25% |
| 173 | ONT-BTC | 0.00003167 | 0.00003299 | 0.00003162 | $24,318 | 0.00% | 0.13% | 16.61% | -14.22% |
| 174 | ZRX-USD | 0.39613000 | 0.42339000 | 0.38010000 | $23,998 | 2.25% | 2.70% | 8.60% | 10.09% |
| 175 | AR-BTC | 0.00013555 | 0.00014173 | 0.00013441 | $23,647 | 0.00% | -1.51% | -0.32% | -28.66% |
| 176 | LRC-BTC | 0.00001061 | 0.00001128 | 0.00001048 | $22,809 | 0.00% | 1.24% | 6.63% | -8.46% |
| 177 | KMD-BTC | 0.00003113 | 0.00003270 | 0.00003006 | $22,809 | 0.00% | 3.56% | 18.71% | -14.45% |
| 178 | BAT-USDT | 0.21492519 | 0.23000000 | 0.21028905 | $22,677 | 0.00% | 0.06% | 10.70% | 0.47% |
| 179 | ZRX-ETH | 0.00077603 | 0.00080112 | 0.00076717 | $22,586 | 0.00% | -0.47% | 0.28% | -13.56% |
| 180 | BCH-ETH | 0.52081289 | 0.52460000 | 0.51388930 | $22,041 | 0.00% | 1.06% | 0.06% | -20.59% |
| 181 | USDC-USDT | 0.99711000 | 1.01052 | 0.99710000 | $21,787 | 0.00% | -1.04% | 0.02% | 0.04% |
| 182 | WAXP-BTC | 0.00000215 | 0.00000215 | 0.00000206 | $21,635 | 0.94% | 1.90% | 15.59% | -22.66% |
| 183 | NXT-BTC | 0.00000056 | 0.00000059 | 0.00000054 | $21,467 | -1.75% | 3.70% | 3.70% | -23.29% |
| 184 | JNT-BTC | 0.00000087 | 0.00000094 | 0.00000074 | $20,964 | 0.00% | 17.57% | -1.14% | -45.28% |
| 185 | ETC-ETH | 0.01211411 | 0.01219443 | 0.01155490 | $20,820 | 0.00% | 2.93% | -3.03% | -10.27% |
| 186 | TUBE-BTC | 0.00000054 | 0.00000056 | 0.00000038 | $20,796 | 1.96% | 25.58% | 160.00% | 40.54% |
| 187 | MONA-BTC | 0.00007904 | 0.00007991 | 0.00007617 | $20,796 | 1.46% | -0.03% | 11.89% | -19.29% |
| 188 | XTZ-ETH | 0.00434500 | 0.00444002 | 0.00430568 | $20,729 | 0.00% | -1.26% | -1.33% | -15.70% |
| 189 | ATOM-BTC | 0.00031052 | 0.00032031 | 0.00030520 | $20,461 | -0.11% | -0.34% | 7.39% | -15.94% |
| 190 | HBAR-ETH | 0.00006237 | 0.00006464 | 0.00006123 | $20,345 | -0.70% | -1.72% | -1.86% | -18.80% |
| 191 | KDA-BTC | 0.00001061 | 0.00001185 | 0.00001000 | $20,293 | 0.00% | -10.01% | 6.10% | -19.50% |
| 192 | HEDG-BTC | 0.00003648 | 0.00003707 | 0.00003339 | $20,293 | -0.36% | 6.02% | -3.42% | -24.80% |
| 193 | SNT-ETH | 0.00007455 | 0.00007529 | 0.00006758 | $20,058 | 0.00% | 6.71% | 29.56% | 25.86% |
| 194 | OMG-USDT | 3.45700 | 3.82617 | 3.21548 | $19,345 | 0.93% | 1.38% | 6.66% | 9.39% |
| 195 | KMD-USD | 0.51001000 | 0.56000000 | 0.49500000 | $19,201 | 0.00% | 3.03% | 9.21% | 3.87% |
| 196 | KSM-BTC | 0.00265350 | 0.00299000 | 0.00252990 | $18,951 | 0.00% | -8.50% | 27.25% | 4.96% |
| 197 | ZEC-ETH | 0.13553851 | 0.13832430 | 0.12976796 | $18,670 | 1.10% | 2.61% | 2.57% | -10.53% |
| 198 | MET-ETH | 0.00194237 | 0.00198036 | 0.00185495 | $18,403 | -0.14% | 3.69% | 3.24% | -2.32% |
| 199 | ECELL-BTC | 0.00000224 | 0.00000228 | 0.00000220 | $17,945 | 0.00% | -0.44% | -0.88% | -28.21% |
| 200 | DOGE-USDT | 0.00317463 | 0.00350001 | 0.00296592 | $17,876 | 2.43% | -6.63% | 4.38% | 18.68% |
| 201 | ZEN-USD | 11.6000 | 13.6580 | 10.9200 | $17,653 | 0.00% | 0.87% | 87.98% | 113.15% |
| 202 | COMP-USDT | 101.600 | 109.800 | 100.303 | $17,638 | 0.00% | 0.76% | -10.03% | -6.86% |
| 203 | TUSD-USDT | 0.99650012 | 1.00507 | 0.99650000 | $17,636 | 0.00% | -0.85% | -0.35% | -0.02% |
| 204 | QTUM-BTC | 0.00014677 | 0.00015122 | 0.00014120 | $17,442 | 0.00% | 3.94% | 16.77% | -8.43% |
| 205 | BAT-USD | 0.21767000 | 0.23029000 | 0.21015000 | $17,406 | 1.44% | 2.25% | 10.69% | 1.24% |
| 206 | SOLVE-BTC | 0.00000529 | 0.00000544 | 0.00000518 | $17,274 | 0.00% | -1.67% | 5.16% | -24.82% |
| 207 | OMG-ETH | 0.00681775 | 0.00720000 | 0.00660032 | $16,985 | 0.02% | 3.29% | -0.53% | -14.39% |
| 208 | ARK-BTC | 0.00002196 | 0.00002275 | 0.00002087 | $16,939 | 1.15% | 3.98% | 6.14% | 1.62% |
| 209 | USDC-ETH | 0.00201295 | 0.00221199 | 0.00189300 | $16,773 | 0.00% | -0.75% | -5.10% | -18.68% |
| 210 | STEEM-BTC | 0.00000955 | 0.00000997 | 0.00000946 | $16,268 | -0.31% | -0.62% | 14.51% | -15.86% |
| 211 | PIVX-BTC | 0.00002163 | 0.00002354 | 0.00002038 | $16,100 | 0.05% | 5.62% | 31.33% | -14.40% |
| 212 | VID-BTC | 0.00000224 | 0.00000234 | 0.00000211 | $15,765 | 0.90% | -3.03% | -12.16% | -32.12% |
| 213 | EMC2-BTC | 0.00000382 | 0.00000409 | 0.00000360 | $15,429 | -0.26% | -4.26% | 34.04% | 6.11% |
| 214 | RVN-USDT | 0.01364287 | 0.01429999 | 0.01317293 | $14,837 | 1.05% | 2.02% | 6.22% | 15.23% |
| 215 | PART-BTC | 0.00003173 | 0.00003980 | 0.00002382 | $14,759 | 0.00% | 24.43% | -0.60% | -8.45% |
| 216 | WAXP-USDT | 0.03603734 | 0.03702261 | 0.03460806 | $14,528 | 0.60% | 3.35% | 9.31% | -4.54% |
| 217 | CNTM-USDT | 1.17913 | 1.18998 | 0.95640000 | $14,123 | 0.05% | -0.91% | 1.39% | 23.23% |
| 218 | ATOM-USD | 5.14514 | 5.47295 | 5.03100 | $14,100 | 0.00% | -0.48% | 0.59% | 0.14% |
| 219 | CKB-BTC | 0.00000023 | 0.00000024 | 0.00000021 | $14,088 | 0.00% | 4.55% | 27.78% | -23.33% |
| 220 | TRX-EUR | 0.02400000 | 0.02536000 | 0.02337000 | $13,987 | 0.00% | 1.78% | 10.10% | 5.13% |
| 221 | UNI-USD | 3.19500 | 3.56800 | 3.17600 | $13,784 | 0.00% | 0.60% | -14.71% | 14.31% |
| 222 | SHR-BTC | 0.00000130 | 0.00000134 | 0.00000129 | $13,249 | 0.00% | -1.52% | 0.00% | 0.00% |
| 223 | TUSD-ETH | 0.00198170 | 0.00211106 | 0.00189200 | $13,094 | 0.00% | -3.40% | -6.69% | -20.04% |
| 224 | DOGE-USD | 0.00318000 | 0.00348000 | 0.00301000 | $12,890 | 0.63% | -8.36% | -5.36% | 17.78% |
| 225 | GNT-ETH | 0.00022990 | 0.00026290 | 0.00020327 | $12,524 | 0.13% | 9.48% | 3.27% | -0.66% |
| 226 | UNI-BTC | 0.00019500 | 0.00020410 | 0.00019151 | $12,075 | 0.00% | 0.94% | -7.20% | -4.37% |
| 227 | DENT-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $11,740 | 0.00% | 0.00% | 0.00% | 0.00% |
| 228 | ECELL-USDT | 0.03765000 | 0.03907000 | 0.03677000 | $11,670 | -0.32% | 0.48% | -6.41% | -11.67% |
| 229 | BAT-ETH | 0.00043141 | 0.00043498 | 0.00042525 | $11,520 | 0.00% | -0.72% | 3.63% | -18.70% |
| 230 | LOKI-USDT | 0.69828000 | 0.72636000 | 0.67001000 | $11,504 | 0.00% | 2.89% | -7.73% | 53.81% |
| 231 | DCR-USDT | 20.7716 | 20.9551 | 19.2107 | $11,439 | 0.60% | 3.60% | -0.65% | 57.75% |
| 232 | NXS-BTC | 0.00001073 | 0.00001100 | 0.00001062 | $11,404 | -1.01% | -1.38% | 16.13% | -19.02% |
| 233 | GRIN-BTC | 0.00002535 | 0.00002998 | 0.00002400 | $11,237 | 0.52% | 1.40% | 26.50% | -18.23% |
| 234 | MANA-BTC | 0.00000463 | 0.00000473 | 0.00000451 | $11,237 | 0.00% | -0.22% | 6.68% | -11.47% |
| 235 | SC-ETH | 0.00000570 | 0.00000597 | 0.00000561 | $10,738 | 0.00% | -2.56% | 0.88% | -12.31% |
| 236 | DUCATO-BTC | 0.00091959 | 0.00095941 | 0.00088503 | $10,566 | -0.07% | 3.40% | 3.58% | 27.00% |
| 237 | UBT-ETH | 0.00068400 | 0.00072454 | 0.00060657 | $10,359 | 0.00% | 3.62% | -7.00% | -27.01% |
| 238 | CKB-USDT | 0.00380308 | 0.00393020 | 0.00373385 | $10,341 | 0.00% | -0.16% | 19.15% | -6.26% |
| 239 | XDN-BTC | 0.00000007 | 0.00000007 | 0.00000005 | $10,230 | 0.00% | 16.67% | 40.00% | -12.50% |
| 240 | NAV-BTC | 0.00000626 | 0.00000649 | 0.00000588 | $10,230 | 0.00% | 4.51% | 19.92% | -28.21% |
| 241 | AEON-BTC | 0.00002143 | 0.00002516 | 0.00002050 | $10,063 | 0.00% | -14.83% | 12.79% | -26.41% |
| 242 | DASH-ETH | 0.17940913 | 0.18170000 | 0.17374328 | $9,996 | 0.98% | 2.80% | 3.63% | 2.49% |
| 243 | WAXP-USD | 0.03609116 | 0.03730110 | 0.03465997 | $9,983 | 0.81% | 3.82% | 9.37% | -4.54% |
| 244 | DOT-ETH | 0.00928800 | 0.01115429 | 0.00909200 | $9,936 | 0.00% | -1.92% | -9.83% | -22.26% |
| 245 | CMCT-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $9,895 | 0.00% | 0.00% | 0.00% | -87.50% |
| 246 | MOF-USDT | 0.15505844 | 0.16444000 | 0.15000000 | $9,862 | 0.01% | -4.32% | -18.39% | -17.19% |
| 247 | AKRO-BTC | 0.00000051 | 0.00000054 | 0.00000046 | $9,560 | 0.00% | 10.87% | 4.08% | -39.29% |
| 248 | DNT-BTC | 0.00000293 | 0.00000308 | 0.00000281 | $9,392 | 1.74% | 0.00% | 6.16% | 330.88% |
| 249 | ICX-BTC | 0.00002311 | 0.00002433 | 0.00002303 | $9,392 | 0.00% | -0.82% | 20.05% | -11.89% |
| 250 | SUKU-BTC | 0.00000880 | 0.00000912 | 0.00000861 | $9,392 | 0.00% | -2.11% | 0.00% | 0.00% |
| 251 | MOF-BTC | 0.00000922 | 0.00000979 | 0.00000872 | $9,392 | 0.00% | -5.14% | -11.68% | -27.57% |
| 252 | MTL-BTC | 0.00001892 | 0.00001942 | 0.00001844 | $9,224 | 0.00% | 1.78% | 10.71% | -15.42% |
| 253 | OXT-BTC | 0.00001552 | 0.00001599 | 0.00001537 | $9,224 | 0.00% | 0.06% | 11.49% | -11.67% |
| 254 | LOKI-BTC | 0.00004190 | 0.00004242 | 0.00004110 | $9,224 | 0.00% | 1.60% | -2.49% | 26.51% |
| 255 | DAI-ETH | 0.00198626 | 0.00207297 | 0.00184474 | $9,103 | 0.00% | -4.18% | -6.34% | -20.53% |
| 256 | POWR-BTC | 0.00000552 | 0.00000573 | 0.00000539 | $8,889 | 0.00% | 1.10% | 15.97% | -7.23% |
| 257 | TRAC-BTC | 0.00000757 | 0.00000759 | 0.00000724 | $8,889 | 0.00% | 0.66% | -9.99% | 3.13% |
| 258 | ENJ-USDT | 0.13400000 | 0.14411120 | 0.13400000 | $8,805 | 0.00% | -4.11% | -0.24% | -2.48% |
| 259 | ENJ-USD | 0.13705000 | 0.14404000 | 0.13501000 | $8,749 | 0.00% | -2.73% | -0.39% | -2.97% |
| 260 | ATOM-USDT | 5.18070 | 5.42335 | 5.03000 | $8,581 | 0.00% | 0.17% | 1.84% | 0.81% |
| 261 | MRPH-BTC | 0.00001668 | 0.00001713 | 0.00001451 | $8,553 | 0.00% | 5.50% | -0.36% | -9.25% |
| 262 | CVC-BTC | 0.00000440 | 0.00000465 | 0.00000419 | $8,553 | 0.00% | 3.29% | -10.20% | 110.53% |
| 263 | BLK-BTC | 0.00000233 | 0.00000241 | 0.00000220 | $8,386 | 0.00% | 3.10% | -6.05% | -45.56% |
| 264 | ONT-USDT | 0.53391655 | 0.57090857 | 0.52281038 | $8,264 | 0.00% | 2.12% | 9.56% | 5.32% |
| 265 | CVT-BTC | 0.00000580 | 0.00000614 | 0.00000449 | $8,050 | 10.90% | 9.85% | 20.33% | -41.77% |
| 266 | OCEAN-USDT | 0.41001000 | 0.44999000 | 0.40000000 | $7,955 | 0.00% | 2.50% | -23.83% | -22.97% |
| 267 | CNTM-BTC | 0.00006945 | 0.00007020 | 0.00005869 | $7,882 | -0.32% | -0.14% | 9.18% | -1.82% |
| 268 | BNT-BTC | 0.00005636 | 0.00005693 | 0.00005367 | $7,715 | 0.00% | 5.01% | -0.79% | -7.65% |
| 269 | GBYTE-BTC | 0.00130741 | 0.00131201 | 0.00121236 | $7,715 | 0.00% | 7.84% | 0.63% | -32.53% |
| 270 | EOS-ETH | 0.00559602 | 0.00567034 | 0.00550000 | $7,640 | 0.00% | -0.96% | 0.18% | -15.09% |
| 271 | COMP-USD | 101.260 | 113.623 | 100.712 | $7,552 | 0.00% | 0.44% | -9.96% | -7.28% |
| 272 | UBQ-BTC | 0.00000966 | 0.00001085 | 0.00000947 | $7,379 | 0.00% | -10.89% | 20.75% | -9.97% |
| 273 | XST-BTC | 0.00000423 | 0.00000440 | 0.00000364 | $7,379 | 0.00% | 16.21% | 22.35% | 10.34% |
| 274 | HXRO-BTC | 0.00001130 | 0.00001136 | 0.00001085 | $7,379 | 0.00% | -0.53% | 2.91% | -32.62% |
| 275 | KDA-USDT | 0.18285000 | 0.19990000 | 0.16839000 | $7,271 | 0.00% | -5.78% | 1.59% | 0.93% |
| 276 | HIVE-BTC | 0.00000693 | 0.00000728 | 0.00000678 | $7,212 | 0.29% | -1.84% | 3.59% | -29.64% |
| 277 | FX-BTC | 0.00000365 | 0.00000373 | 0.00000340 | $7,212 | 0.00% | 0.55% | -1.35% | -21.00% |
| 278 | NLG-BTC | 0.00000054 | 0.00000055 | 0.00000048 | $7,212 | 0.00% | 8.00% | 20.00% | 14.89% |
| 279 | HXRO-USDT | 0.18904612 | 0.18904612 | 0.18272500 | $6,953 | 0.00% | 0.27% | -4.17% | -18.01% |
| 280 | COMP-BTC | 0.00609538 | 0.00651620 | 0.00607243 | $6,876 | 0.25% | 0.11% | -4.14% | -25.25% |
| 281 | TNC-BTC | 0.00000481 | 0.00000542 | 0.00000480 | $6,541 | -1.23% | -7.50% | -17.35% | -41.63% |
| 282 | MAID-BTC | 0.00000865 | 0.00000868 | 0.00000826 | $6,541 | 0.00% | 4.47% | 2.48% | 7.56% |
| 283 | FTC-BTC | 0.00000063 | 0.00000065 | 0.00000056 | $6,541 | 0.00% | 5.00% | -17.11% | 34.04% |
| 284 | UNI-USDT | 3.25200 | 3.51100 | 3.17100 | $6,467 | 0.00% | 1.28% | -12.35% | 14.91% |
| 285 | DCR-USD | 20.9460 | 21.2291 | 19.3800 | $6,438 | 0.00% | 8.06% | 2.54% | 67.68% |
| 286 | ETHBEAR-USD | 0.01655000 | 0.01753000 | 0.01467000 | $6,418 | 0.00% | -4.34% | 0.00% | 0.00% |
| 287 | BLOCK-BTC | 0.00005217 | 0.00005708 | 0.00005043 | $6,373 | 0.00% | -1.40% | -6.51% | 0.00% |
| 288 | XZC-BTC | 0.00022227 | 0.00023106 | 0.00020790 | $6,205 | 0.00% | 6.32% | 29.11% | -19.52% |
| 289 | SPC-BTC | 0.00000046 | 0.00000050 | 0.00000041 | $6,205 | 0.00% | 12.20% | -13.21% | 31.43% |
| 290 | RLC-BTC | 0.00005210 | 0.00005637 | 0.00005210 | $6,205 | 0.00% | -3.87% | -2.21% | -18.38% |
| 291 | GRS-BTC | 0.00001153 | 0.00001256 | 0.00001145 | $6,205 | 0.00% | -1.45% | 11.29% | -14.08% |
| 292 | ETHBULL-USDT | 799.105 | 870.000 | 798.184 | $6,085 | 0.00% | -8.15% | 5.66% | 55.50% |
| 293 | DRGN-BTC | 0.00000260 | 0.00000292 | 0.00000222 | $6,038 | 0.00% | 4.00% | 21.50% | -15.31% |
| 294 | DFI-USDT | 0.30495000 | 0.33400000 | 0.29900000 | $5,874 | 0.00% | 1.65% | 7.13% | 0.00% |
| 295 | FLO-BTC | 0.00000102 | 0.00000102 | 0.00000084 | $5,702 | 3.13% | 20.00% | 4.21% | -47.06% |
| 296 | GNO-BTC | 0.00352299 | 0.00357634 | 0.00338961 | $5,534 | 0.00% | 2.31% | 12.48% | 6.42% |
| 297 | STORJ-BTC | 0.00001930 | 0.00001997 | 0.00001916 | $5,534 | 0.00% | -0.10% | 9.06% | -26.15% |
| 298 | UNI-ETH | 0.00645300 | 0.00671123 | 0.00639858 | $5,530 | 0.00% | -0.26% | -16.75% | -7.13% |
| 299 | WAXP-ETH | 0.00007146 | 0.00007146 | 0.00006864 | $5,515 | 0.49% | 0.76% | 2.14% | -23.32% |
| 300 | ATOM-ETH | 0.01026151 | 0.01058536 | 0.01006875 | $5,419 | 0.00% | -1.71% | -6.37% | -19.31% |
| 301 | GNO-ETH | 0.11693645 | 0.11887976 | 0.11188034 | $5,364 | -0.98% | 1.54% | -1.07% | 6.65% |
| 302 | DOT-USD | 4.70600 | 5.25000 | 4.52000 | $5,305 | 0.00% | 4.12% | 0.04% | -5.25% |
| 303 | RCN-BTC | 0.00000238 | 0.00000238 | 0.00000220 | $5,199 | 1.28% | 8.18% | 14.42% | -21.71% |
| 304 | GAME-BTC | 0.00000337 | 0.00000343 | 0.00000323 | $5,199 | 0.00% | 0.00% | 15.41% | -14.47% |
| 305 | RADS-BTC | 0.00003034 | 0.00003260 | 0.00002686 | $5,199 | 1.20% | 8.90% | -8.42% | -8.81% |
| 306 | SOLVE-USD | 0.08910000 | 0.09499000 | 0.08716000 | $5,076 | 0.00% | -1.48% | -1.04% | -7.71% |
| 307 | VIA-BTC | 0.00001183 | 0.00001242 | 0.00001123 | $5,031 | 0.00% | 3.05% | 15.19% | -8.01% |
| 308 | EXP-BTC | 0.00000235 | 0.00000260 | 0.00000224 | $5,031 | 0.00% | 1.29% | 6.33% | -37.50% |
| 309 | CTC-BTC | 0.00003063 | 0.00003064 | 0.00002850 | $4,864 | 0.00% | -0.03% | -1.07% | -18.90% |
| 310 | LOOM-BTC | 0.00000149 | 0.00000164 | 0.00000142 | $4,696 | 0.00% | 0.00% | 12.88% | 6.43% |
| 311 | BWX-BTC | 0.00000227 | 0.00000276 | 0.00000177 | $4,696 | 0.00% | 28.25% | 27.53% | 0.00% |
| 312 | PAL-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $4,696 | 0.00% | 0.00% | 0.00% | -50.00% |
| 313 | SRN-ETH | 0.00002269 | 0.00002350 | 0.00002045 | $4,557 | 0.00% | -3.03% | 0.00% | 0.00% |
| 314 | XTP-BTC | 0.00000174 | 0.00000193 | 0.00000140 | $4,528 | -2.79% | 20.00% | -4.40% | -32.30% |
| 315 | ENG-BTC | 0.00002602 | 0.00002817 | 0.00002449 | $4,361 | 0.00% | -1.74% | 5.99% | -22.17% |
| 316 | PLG-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $4,361 | 0.00% | 0.00% | 0.00% | 0.00% |
| 317 | SOLVE-USDT | 0.08868000 | 0.09174000 | 0.08690000 | $4,280 | 0.00% | -0.87% | -0.78% | -7.50% |
| 318 | HIVE-USD | 0.11501000 | 0.15667000 | 0.11501000 | $4,232 | 0.00% | -6.81% | -4.77% | -14.87% |
| 319 | BTT-USDT | 0.00029167 | 0.00031378 | 0.00029000 | $4,189 | 0.00% | 0.58% | 0.92% | -7.78% |
| 320 | BSV-ETH | 0.31216792 | 0.32550000 | 0.30815121 | $4,077 | 0.00% | -0.98% | -8.76% | -27.71% |
| 321 | SRN-BTC | 0.00000072 | 0.00000073 | 0.00000067 | $4,025 | 0.00% | 0.00% | 7.46% | -19.10% |
| 322 | BOA-BTC | 0.00000482 | 0.00000493 | 0.00000436 | $4,025 | 0.00% | 6.17% | -5.86% | -24.33% |
| 323 | GXC-BTC | 0.00002263 | 0.00002456 | 0.00002203 | $3,857 | 0.00% | 1.07% | 11.42% | -24.84% |
| 324 | INSTAR-BTC | 0.00000246 | 0.00000270 | 0.00000163 | $3,857 | 0.00% | -2.38% | 0.00% | -27.86% |
| 325 | ELA-BTC | 0.00009176 | 0.00010734 | 0.00008747 | $3,857 | 0.00% | 3.01% | 9.47% | 0.00% |
| 326 | PROM-BTC | 0.00011938 | 0.00013512 | 0.00011938 | $3,857 | 0.00% | -11.65% | 16.46% | 0.00% |
| 327 | QRL-BTC | 0.00000635 | 0.00000714 | 0.00000580 | $3,690 | -4.15% | -2.91% | 0.00% | -35.30% |
| 328 | TRAC-USDT | 0.13060000 | 0.13060000 | 0.11939000 | $3,596 | 0.00% | 1.47% | -12.93% | 27.28% |
| 329 | HDAO-USDT | 0.00937000 | 0.01291000 | 0.00721000 | $3,583 | 0.00% | 5.16% | 9.72% | -21.06% |
| 330 | BURST-BTC | 0.00000013 | 0.00000013 | 0.00000011 | $3,522 | 8.33% | 18.18% | 30.00% | 0.00% |
| 331 | ENJ-ETH | 0.00026781 | 0.00028252 | 0.00026750 | $3,507 | 0.00% | -5.20% | -8.37% | -22.18% |
| 332 | NMR-USDT | 26.6400 | 28.3804 | 25.7319 | $3,447 | 0.00% | 3.53% | 10.48% | 3.36% |
| 333 | OK-BTC | 0.00000166 | 0.00000176 | 0.00000162 | $3,354 | 0.00% | -0.60% | 4.40% | 30.71% |
| 334 | DNA-USDT | 0.00223000 | 0.00448000 | 0.00165000 | $3,337 | 0.00% | 8.78% | 47.68% | 0.00% |
| 335 | BCH-EUR | 219.001 | 233.679 | 213.500 | $3,202 | 0.00% | 1.86% | 3.88% | 0.00% |
| 336 | CRW-BTC | 0.00000339 | 0.00000350 | 0.00000323 | $3,187 | 0.89% | 2.11% | 5.61% | -25.82% |
| 337 | HIVE-USDT | 0.12244000 | 0.12631000 | 0.11004000 | $3,162 | 0.00% | 2.03% | 3.11% | -8.89% |
| 338 | KNC-USDT | 1.02200 | 1.49999 | 1.02200 | $3,142 | 0.00% | -31.87% | 0.00% | 0.00% |
| 339 | ELAMA-BTC | 0.00000073 | 0.00000075 | 0.00000063 | $3,019 | 2.86% | 12.31% | 7.46% | -47.45% |
| 340 | PHNX-BTC | 0.00000101 | 0.00000115 | 0.00000090 | $2,851 | 0.00% | 9.78% | 31.17% | -34.42% |
| 341 | DOGE-ETH | 0.00000625 | 0.00000691 | 0.00000606 | $2,775 | 0.00% | -9.55% | -2.04% | -4.87% |
| 342 | GRIN-USDT | 0.41000000 | 0.45000000 | 0.41000000 | $2,728 | 0.00% | -1.20% | 20.57% | 2.83% |
| 343 | APM-BTC | 0.00000126 | 0.00000174 | 0.00000123 | $2,683 | 0.00% | 0.80% | 32.63% | -89.09% |
| 344 | OGN-BTC | 0.00000882 | 0.00000903 | 0.00000870 | $2,683 | 0.00% | 1.15% | 12.50% | 0.00% |
| 345 | DEP-BTC | 0.00000030 | 0.00000030 | 0.00000029 | $2,683 | 0.00% | 3.45% | 0.00% | -30.23% |
| 346 | NPXS-ETH | 0.00000035 | 0.00000035 | 0.00000033 | $2,563 | 0.00% | 6.06% | 0.00% | -10.26% |
| 347 | KNC-USD | 1.09000 | $2,530 | 0.00% | -0.20% | 0.00% | 0.00% | ||
| 348 | VDX-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $2,516 | 0.00% | 0.00% | 0.00% | -71.43% |
| 349 | KSM-USDT | 42.4910 | 49.3120 | 34.4180 | $2,444 | 0.00% | -8.62% | 21.26% | 26.04% |
| 350 | WICC-USDT | 0.17283100 | 0.18480000 | 0.17200000 | $2,352 | 0.00% | -2.69% | -9.23% | -5.22% |
| 351 | MORE-BTC | 0.00000118 | 0.00000132 | 0.00000110 | $2,348 | -1.67% | -0.84% | -13.87% | -22.88% |
| 352 | HDAO-BTC | 0.00000052 | 0.00000075 | 0.00000050 | $2,348 | 0.00% | 0.00% | -3.70% | -24.64% |
| 353 | IOTX-BTC | 0.00000045 | 0.00000045 | 0.00000045 | $2,348 | 0.00% | 0.00% | -4.26% | -10.00% |
| 354 | MUE-BTC | 0.00000018 | 0.00000020 | 0.00000014 | $2,348 | 0.00% | 0.00% | -14.29% | -37.93% |
| 355 | CVC-ETH | 0.00014572 | 0.00015200 | 0.00014000 | $2,220 | 0.00% | 4.09% | -17.64% | 93.78% |
| 356 | MANA-ETH | 0.00015370 | 0.00015872 | 0.00015010 | $2,104 | 0.00% | 0.70% | -7.07% | -13.25% |
| 357 | ECOC-USDT | 1.05700 | 1.13100 | 0.91800000 | $2,049 | 1.34% | 11.26% | 17.31% | 19.71% |
| 358 | ENG-ETH | 0.00089840 | 0.00089840 | 0.00079620 | $2,034 | 0.00% | 8.53% | -0.18% | -23.80% |
| 359 | HDAC-BTC | 0.00000091 | 0.00000096 | 0.00000077 | $2,013 | 0.00% | 1.11% | 16.67% | -9.00% |
| 360 | BTM-BTC | 0.00000374 | 0.00000387 | 0.00000374 | $2,013 | -0.80% | -2.35% | 15.43% | -16.89% |
| 361 | MER-BTC | 0.00000035 | 0.00000041 | 0.00000031 | $2,013 | 0.00% | 12.90% | 16.67% | -12.50% |
| 362 | ABYSS-BTC | 0.00000076 | 0.00000077 | 0.00000075 | $2,013 | 0.00% | -1.30% | 5.56% | 0.00% |
| 363 | 4ART-BTC | 0.00000090 | 0.00000112 | 0.00000082 | $2,013 | 0.00% | 7.14% | -14.29% | -51.35% |
| 364 | REV-BTC | 0.00000069 | 0.00000070 | 0.00000067 | $2,013 | 0.00% | -1.43% | 18.97% | -10.39% |
| 365 | SOLVE-ETH | 0.00018176 | 0.00018176 | 0.00016527 | $1,953 | 4.08% | 5.47% | -4.55% | -23.89% |
| 366 | APM-USDT | 0.02200000 | 0.02999000 | 0.02101003 | $1,932 | 0.00% | 0.05% | 4.81% | -85.19% |
| 367 | ECOC-BTC | 0.00006307 | 0.00006658 | 0.00005477 | $1,845 | 1.03% | 9.04% | 23.90% | -2.96% |
| 368 | XMY-BTC | 0.00000010 | 0.00000011 | 0.00000010 | $1,845 | 0.00% | 0.00% | 11.11% | -9.09% |
| 369 | 4ART-USDT | 0.01525000 | 0.01525000 | 0.01359000 | $1,731 | 0.00% | 8.08% | -20.78% | -40.22% |
| 370 | VBK-BTC | 0.00000035 | 0.00000035 | 0.00000034 | $1,677 | 0.00% | 0.00% | 16.67% | -2.78% |
| 371 | PI-BTC | 0.00000038 | 0.00000039 | 0.00000036 | $1,677 | 0.00% | 0.00% | -15.56% | -36.67% |
| 372 | DUSK-BTC | 0.00000306 | 0.00000309 | 0.00000269 | $1,677 | 0.00% | 13.33% | 31.33% | 4.08% |
| 373 | NGC-BTC | 0.00000253 | 0.00000270 | 0.00000253 | $1,677 | 0.00% | -6.30% | -10.60% | -58.39% |
| 374 | PINK-BTC | 0.00000015 | 0.00000015 | 0.00000014 | $1,509 | 0.00% | 7.14% | 36.36% | -11.76% |
| 375 | COMP-ETH | 0.20140000 | 0.21359103 | 0.20140000 | $1,357 | 0.00% | -0.97% | -17.05% | -25.11% |
| 376 | SUKU-USDT | 0.14954000 | 0.14966000 | 0.14866000 | $1,350 | 0.00% | 0.59% | 0.00% | 0.00% |
| 377 | HBD-BTC | 0.00005410 | 0.00005590 | 0.00005288 | $1,342 | 0.00% | -3.22% | -0.99% | -22.73% |
| 378 | GEO-BTC | 0.00001291 | 0.00001331 | 0.00001128 | $1,342 | 0.00% | 2.22% | 21.91% | -7.65% |
| 379 | QTUM-ETH | 0.00494111 | 0.00496337 | 0.00490970 | $1,277 | 0.00% | -0.45% | 3.24% | 0.00% |
| 380 | SHR-USDT | 0.02178000 | 0.02312000 | 0.02170000 | $1,193 | 0.00% | -0.23% | 0.00% | 0.00% |
| 381 | PPC-BTC | 0.00001304 | 0.00001370 | 0.00001291 | $1,174 | 0.00% | -3.41% | -3.91% | -13.98% |
| 382 | DMT-BTC | 0.00000811 | 0.00000928 | 0.00000795 | $1,174 | 0.00% | -3.68% | 4.78% | -20.33% |
| 383 | MATIC-BTC | 0.00000105 | 0.00000111 | 0.00000102 | $1,174 | 0.00% | -3.67% | 7.14% | -8.70% |
| 384 | ADX-BTC | 0.00001545 | 0.00001575 | 0.00001533 | $1,174 | 0.00% | -0.06% | 3.28% | -5.96% |
| 385 | POT-BTC | 0.00000041 | 0.00000042 | 0.00000039 | $1,006 | 0.00% | 0.00% | 7.89% | 7.89% |
| 386 | KAI-BTC | 0.00000091 | 0.00000117 | 0.00000088 | $1,006 | 0.00% | -2.15% | -14.15% | 0.00% |
| 387 | SIX-BTC | 0.00000057 | 0.00000057 | 0.00000056 | $1,006 | 0.00% | 1.79% | -12.31% | -3.39% |
| 388 | HMQ-BTC | 0.00000033 | 0.00000037 | 0.00000031 | $1,006 | 0.00% | -5.71% | 0.00% | -26.67% |
| 389 | SBD-BTC | 0.00006313 | 0.00006777 | 0.00005893 | $1,006 | 0.00% | 1.20% | -5.87% | -10.02% |
| 390 | MKR-USDT | 558.250 | 558.250 | 450.001 | $979 | 0.00% | 12.28% | 10.25% | -0.79% |
| 391 | ELA-USDT | 1.49300 | 1.79800 | 1.45100 | $848 | 0.00% | -0.53% | -1.78% | 0.00% |
| 392 | USDS-BTC | 0.00005899 | 0.00005967 | 0.00005668 | $839 | 0.00% | 3.58% | 4.54% | -18.82% |
| 393 | EXCL-BTC | 0.00000357 | 0.00000363 | 0.00000330 | $839 | 0.00% | -0.83% | -2.72% | -23.39% |
| 394 | VEE-BTC | 0.00000009 | 0.00000010 | 0.00000009 | $839 | 0.00% | -10.00% | 12.50% | -18.18% |
| 395 | HNS-BTC | 0.00000592 | 0.00000628 | 0.00000528 | $839 | 0.00% | 0.17% | 22.82% | 16.31% |
| 396 | TRAC-ETH | 0.00025900 | 0.00036494 | 0.00022862 | $757 | 0.00% | 13.29% | 1.43% | 5.98% |
| 397 | NMR-ETH | 0.05119353 | 0.05193035 | 0.05119353 | $706 | 0.00% | -1.42% | 6.65% | 0.00% |
| 398 | SPHR-BTC | 0.00000671 | 0.00000733 | 0.00000643 | $671 | 0.00% | -4.14% | -14.08% | 23.12% |
| 399 | FNB-BTC | 0.00000013 | 0.00000023 | 0.00000013 | $671 | 0.00% | -43.48% | 0.00% | 0.00% |
| 400 | ANKR-BTC | 0.00000051 | 0.00000052 | 0.00000049 | $671 | 0.00% | 4.08% | 10.87% | -21.54% |
| 401 | GO-BTC | 0.00000040 | 0.00000042 | 0.00000040 | $671 | 0.00% | 0.00% | 21.21% | -6.98% |
| 402 | XWC-USDT | 0.19190000 | 0.19618000 | 0.15665000 | $656 | -0.32% | 22.11% | -4.76% | 0.00% |
| 403 | ADABULL-USD | 1,621.14 | 1,693.26 | 1,300.47 | $635 | 0.00% | 24.64% | 0.00% | 0.00% |
| 404 | FIL-USD | 32.0000 | 40.0000 | 32.0000 | $597 | 0.00% | -20.00% | 0.00% | -8.57% |
| 405 | STPT-BTC | 0.00000086 | 0.00000088 | 0.00000085 | $503 | 0.00% | 1.18% | 0.00% | -32.28% |
| 406 | UCT-BTC | 0.00000019 | 0.00000022 | 0.00000018 | $503 | 0.00% | 5.56% | -36.67% | -45.71% |
| 407 | CURE-BTC | 0.00000394 | 0.00000394 | 0.00000369 | $503 | 0.00% | 2.34% | 2.07% | -25.80% |
| 408 | LAMB-BTC | 0.00000083 | 0.00000089 | 0.00000083 | $503 | 0.00% | -1.19% | 5.06% | -31.40% |
| 409 | DNA-BTC | 0.00000008 | 0.00000013 | 0.00000008 | $503 | 0.00% | -33.33% | 14.29% | 0.00% |
| 410 | NPXS-BTC | 0.00000002 | 0.00000002 | 0.00000001 | $503 | 0.00% | 0.00% | 100.00% | 100.00% |
| 411 | OXT-USDT | 0.27129000 | 0.27519000 | 0.25631000 | $475 | 0.00% | 5.84% | 7.10% | 0.00% |
| 412 | FIL-ETH | 0.05987838 | 0.06718126 | 0.05851127 | $469 | 0.00% | -7.02% | -7.02% | -2.65% |
| 413 | NPXS-USDT | 0.00017081 | 0.00018587 | 0.00016678 | $383 | 0.00% | 2.42% | 1.15% | 0.00% |
| 414 | DTA-BTC | 0.00000002 | 0.00000002 | 0.00000001 | $335 | 0.00% | 100.00% | 0.00% | -50.00% |
| 415 | CND-BTC | 0.00000048 | 0.00000058 | 0.00000048 | $335 | 0.00% | 0.00% | 0.00% | -29.41% |
| 416 | IRIS-BTC | 0.00000361 | 0.00000361 | 0.00000305 | $335 | 0.00% | 18.36% | 25.78% | -12.59% |
| 417 | IOC-BTC | 0.00000450 | 0.00000459 | 0.00000429 | $335 | 4.90% | 4.90% | 19.36% | -13.63% |
| 418 | RVC-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $335 | 0.00% | 0.00% | -50.00% | -66.67% |
| 419 | SIB-BTC | 0.00000125 | 0.00000126 | 0.00000115 | $335 | 0.00% | 2.46% | 32.98% | 7.76% |
| 420 | PMA-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $335 | 0.00% | 0.00% | 0.00% | -50.00% |
| 421 | ORBS-BTC | 0.00000077 | 0.00000083 | 0.00000073 | $335 | 0.00% | -7.23% | 1.32% | 0.00% |
| 422 | FSN-BTC | 0.00001480 | 0.00001480 | 0.00001402 | $335 | 0.00% | 2.07% | 5.79% | -26.00% |
| 423 | CELO-ETH | 0.00372979 | 0.00392747 | 0.00319778 | $308 | 0.00% | -5.03% | 0.00% | 0.00% |
| 424 | HNS-ETH | 0.00023456 | 0.00023737 | 0.00017635 | $247 | 0.00% | 33.01% | 0.00% | 30.31% |
| 425 | DOT-EUR | 3.92600 | 4.62400 | 3.66600 | $233 | 0.00% | -15.08% | -7.49% | 0.00% |
| 426 | MATIC-USDT | 0.01830000 | 0.01843000 | 0.01670000 | $227 | 0.00% | 6.64% | 1.33% | 0.00% |
| 427 | HNS-USDT | 0.14000000 | 0.14000000 | 0.09460000 | $195 | 0.00% | 47.99% | 0.00% | 0.00% |
| 428 | URAC-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $168 | 0.00% | 0.00% | 0.00% | 0.00% |
| 429 | CNS-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $168 | 0.00% | 0.00% | -50.00% | -66.67% |
| 430 | GLEEC-BTC | 0.00001099 | 0.00001099 | 0.00000642 | $168 | 0.00% | 71.18% | -15.33% | 0.00% |
| 431 | BLOC-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $168 | 0.00% | 0.00% | 0.00% | -50.00% |
| 432 | VRC-BTC | 0.00000229 | 0.00000229 | 0.00000215 | $168 | 0.00% | 0.44% | -17.03% | -20.21% |
| 433 | VIB-BTC | 0.00000088 | 0.00000088 | 0.00000084 | $168 | 0.00% | 0.00% | 2.33% | -13.73% |
| 434 | FME-BTC | 0.00000004 | 0.00000004 | 0.00000002 | $168 | 0.00% | 100.00% | -20.00% | -71.43% |
| 435 | BTU-BTC | 0.00002253 | 0.00002254 | 0.00002117 | $168 | 0.49% | -0.04% | -21.61% | -14.72% |
| 436 | WINGS-BTC | 0.00000250 | 0.00000250 | 0.00000230 | $168 | 0.00% | 8.23% | -11.03% | -49.29% |
| 437 | BTT-BTC | 0.00000002 | 0.00000002 | 0.00000001 | $168 | 0.00% | 100.00% | 100.00% | 0.00% |
| 438 | HYDRO-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $168 | 0.00% | 0.00% | 0.00% | -50.00% |
| 439 | FIL-BTC | 0.00209856 | 0.00209856 | 0.00172487 | $168 | 0.00% | 0.49% | 24.39% | -17.57% |
| 440 | BFT-BTC | 0.00000053 | 0.00000053 | 0.00000053 | $168 | 0.00% | 0.00% | -10.17% | 0.00% |
| 441 | WBTC-BTC | 1.01800 | 1.01800 | 1.00516 | $168 | 0.00% | 1.28% | 0.99% | 1.80% |
| 442 | MCO-BTC | 0.00020697 | 0.00020697 | 0.00020691 | $168 | 0.00% | 0.03% | 0.00% | 0.00% |
| 443 | MEME-BTC | 0.00000035 | 0.00000035 | 0.00000035 | $168 | 0.00% | 0.00% | -10.26% | -48.53% |
| 444 | SLS-BTC | 0.00074048 | 0.00074048 | 0.00070050 | $168 | 0.00% | 0.00% | 4.61% | -40.95% |
| 445 | XWC-BTC | 0.00001129 | 0.00001129 | 0.00000926 | $168 | 0.00% | 21.92% | 2.92% | 0.00% |
| 446 | TSHP-BTC | 0.00000018 | 0.00000018 | 0.00000008 | $168 | 0.00% | 0.00% | 0.00% | 0.00% |
| 447 | UPT-BTC | 0.00000010 | 0.00000010 | 0.00000010 | $168 | 0.00% | 0.00% | -9.09% | -65.52% |
| 448 | PLA-BTC | 0.00000004 | 0.00000004 | 0.00000004 | $168 | 0.00% | 0.00% | 100.00% | 0.00% |
| 449 | CTXC-BTC | 0.00000470 | 0.00000470 | 0.00000470 | $168 | 0.00% | 0.00% | 10.59% | -21.80% |
| 450 | FIL-USDT | 28.8000 | 37.0000 | 28.8000 | $143 | 0.00% | -22.16% | 0.00% | 0.00% |
| 451 | BOA-USDT | 0.07463061 | 0.07800000 | 0.07463061 | $131 | 0.00% | -4.32% | -19.77% | -7.98% |
| 452 | GXC-USDT | 0.40620000 | 0.40620000 | 0.40619000 | $111 | 0.00% | 0.00% | 11.45% | -0.38% |
| 453 | PMA-USDT | 0.00019605 | 0.00022038 | 0.00019604 | $108 | 0.00% | -0.01% | 8.39% | 0.00% |
| 454 | FME-USDT | 0.00041000 | 0.00051000 | 0.00039000 | $95 | 0.00% | -2.38% | -43.84% | -79.40% |
| 455 | TRYB-USDT | 0.12000000 | 0.12000000 | 0.12000000 | $58 | 0.00% | 0.00% | 0.00% | 0.00% |
| 456 | ADABEAR-USDT | 0.06600000 | 0.06600000 | 0.06600000 | $46 | 0.00% | 0.00% | 0.00% | -86.72% |
| 457 | FX-ETH | 0.00012000 | 0.00012000 | 0.00011600 | $45 | 0.00% | 2.56% | -14.62% | -27.27% |
| 458 | CNS-USDT | 0.00019000 | 0.00019000 | 0.00019000 | $44 | 0.00% | 0.00% | -36.67% | -45.71% |
| 459 | EXE-USDT | 0.00487000 | 0.00487000 | 0.00420000 | $41 | 0.00% | 4.96% | -26.66% | -73.03% |
| 460 | PAY-ETH | 0.00010840 | 0.00010919 | 0.00010840 | $35 | 0.00% | -0.72% | -7.10% | 0.00% |
| 461 | SUTER-USDT | 0.00423000 | 0.00423000 | 0.00396000 | $32 | 0.00% | 6.82% | 0.00% | 0.00% |
| 462 | UCT-USDT | 0.00352000 | 0.00352000 | 0.00352000 | $30 | 0.00% | 0.00% | 0.00% | 0.00% |
| 463 | ADX-ETH | 0.00049837 | 0.00056696 | 0.00049815 | $30 | 0.00% | 0.04% | 1.13% | 0.00% |
| 464 | VIB-ETH | 0.00002801 | 0.00002801 | 0.00002801 | $15 | 0.00% | 0.00% | 0.00% | -19.97% |
| 465 | LUCY-USDT | 0.00688000 | 0.00859000 | 0.00688000 | $14 | 0.00% | -19.91% | -2.96% | -45.40% |
| 466 | RVC-USDT | 0.00025000 | 0.00025000 | 0.00025000 | $7 | 0.00% | 0.00% | -3.85% | -10.71% |
| 467 | DUCATO-USDT | 15.8510 | 15.8510 | 15.8510 | $7 | 0.00% | 0.00% | -0.96% | 62.81% |
| 468 | VRA-BTC | 0.00000004 | 0.00000004 | 0.00000004 | $0 | 0.00% | 0.00% | 100.00% | 0.00% |
| 469 | VANY-BTC | 0.00000005 | 0.00000005 | 0.00000005 | $0 | 0.00% | 0.00% | 0.00% | -44.44% |
| 470 | EDR-BTC | 0.00000028 | 0.00000029 | 0.00000027 | $0 | 0.00% | -3.45% | 3.70% | -12.50% |
| 471 | THC-BTC | 0.00000035 | 0.00000035 | 0.00000033 | $0 | 0.00% | 0.00% | 12.90% | -10.26% |
| 472 | PTOY-BTC | 0.00000034 | 0.00000035 | 0.00000034 | $0 | 0.00% | -2.86% | -12.82% | -30.61% |
| 473 | LMCH-BTC | 0.00001027 | 0.00001027 | 0.00001027 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 474 | META-BTC | 0.00000045 | 0.00000045 | 0.00000045 | $0 | 0.00% | 0.00% | 0.00% | -23.73% |
| 475 | STC-BTC | 0.00000382 | 0.00000382 | 0.00000382 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 476 | HYC-BTC | 0.00000008 | 0.00000008 | 0.00000008 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 477 | FLETA-BTC | 0.00000021 | 0.00000021 | 0.00000021 | $0 | 0.00% | 0.00% | -44.74% | 0.00% |
| 478 | ION-BTC | 0.00000075 | 0.00000075 | 0.00000075 | $0 | 0.00% | 0.00% | -30.56% | 0.00% |
| 479 | MARO-BTC | 0.00000124 | 0.00000124 | 0.00000124 | $0 | 0.00% | 0.00% | 20.39% | 0.00% |
| 480 | BWF-BTC | 0.00000088 | 0.00000088 | 0.00000088 | $0 | 0.00% | 0.00% | 0.00% | -38.03% |
| 481 | INX-BTC | 0.00000081 | 0.00000081 | 0.00000060 | $0 | 0.00% | 35.00% | 12.50% | -32.50% |
| 482 | DAWN-BTC | 0.00000994 | 0.00000994 | 0.00000994 | $0 | 0.00% | 0.00% | 7.69% | 4.41% |
| 483 | SKM-BTC | 0.00000007 | 0.00000007 | 0.00000007 | $0 | 0.00% | 0.00% | -46.15% | 0.00% |
| 484 | CAMP-BTC | 0.00000051 | 0.00000051 | 0.00000051 | $0 | 0.00% | 0.00% | -22.73% | 0.00% |
| 485 | WICC-BTC | 0.00001051 | 0.00001051 | 0.00001051 | $0 | 0.00% | 0.00% | -2.05% | -23.23% |
| 486 | LUCY-BTC | 0.00000041 | 0.00000041 | 0.00000041 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 487 | ADT-BTC | 0.00000003 | 0.00000003 | 0.00000003 | $0 | 0.00% | 0.00% | 50.00% | -25.00% |
| 488 | APIX-BTC | 0.00000318 | 0.00000420 | 0.00000318 | $0 | 0.00% | -24.29% | 0.00% | 0.00% |
| 489 | MFT-BTC | 0.00000013 | 0.00000013 | 0.00000013 | $0 | 0.00% | 0.00% | 0.00% | -13.33% |
| 490 | FOR-BTC | 0.00000122 | 0.00000122 | 0.00000122 | $0 | 0.00% | 0.00% | -3.94% | 0.00% |
| 491 | EXE-BTC | 0.00000029 | 0.00000029 | 0.00000029 | $0 | 0.00% | 0.00% | -27.50% | -78.68% |
| 492 | TRYB-BTC | 0.00000712 | 0.00000730 | 0.00000712 | $0 | 0.00% | -2.47% | 0.00% | 0.00% |
| 493 | KLAY-BTC | 0.00002833 | 0.00002833 | 0.00002833 | $0 | 0.00% | 0.00% | 0.00% | -11.47% |
| 494 | XEL-BTC | 0.00000009 | 0.00000009 | 0.00000009 | $0 | 0.00% | 0.00% | 50.00% | -66.67% |
| 495 | PXL-BTC | 0.00000042 | 0.00000042 | 0.00000042 | $0 | 0.00% | 0.00% | 2.44% | -47.50% |