BitTrex Pairs

Volume: $320,715,435
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 43,411 45,860 42,347 $34,523,889 -0.35% 1.28% -22.15% -27.62%
2 BTC-USDT 43,351 45,795 42,330 $24,929,365 -0.36% 1.18% -22.17% -27.59%
3 ETH-USDT 3,401.13 3,564.84 3,170.01 $20,352,891 -0.42% 5.27% -13.66% 47.07%
4 ETH-USD 3,407.00 3,568.36 3,170.04 $17,460,732 -0.24% 5.73% -13.57% 47.25%
5 ETH-BTC 0.07845258 0.07900000 0.07467206 $15,451,130 -0.04% 4.21% 10.81% 103.07%
6 ADA-USD 2.07090 2.15000 1.90500 $12,936,910 0.05% 5.24% 26.34% 51.56%
7 USDT-USD 1.00137 1.00190 0.99761000 $11,139,373 -0.01% 0.16% 0.03% -0.01%
8 ADA-USDT 2.07034 2.14784 1.91572 $10,281,979 -0.02% 5.41% 26.38% 51.22%
9 XRP-BTC 0.00003674 0.00003742 0.00003340 $10,158,259 1.60% 5.57% 47.55% 43.52%
10 ADA-BTC 0.00004774 0.00004784 0.00004527 $9,633,364 0.40% 4.08% 62.36% 109.23%
11 XRP-USDT 1.59613 1.70250 1.45500 $7,360,421 1.45% 6.96% 14.76% 3.94%
12 DOGE-USD 0.47973000 0.51630000 0.47000000 $6,213,009 -0.28% 0.19% 6.72% 69.58%
13 TUSD-BTC 0.00002296 0.00002410 0.00002179 $4,212,640 0.04% -1.50% 28.08% 37.70%
14 XRP-USD 1.59689 1.70050 1.45580 $4,141,360 2.64% 7.10% 15.47% 4.21%
15 LTC-BTC 0.00698201 0.00720907 0.00621747 $4,121,316 -1.33% 11.40% 8.79% 39.34%
16 DOGE-BTC 0.00001106 0.00001128 0.00001087 $3,935,624 0.00% -1.43% 36.97% 132.91%
17 DOGE-USDT 0.47932762 0.51500000 0.46888416 $3,573,262 -0.17% -0.13% 6.78% 69.77%
18 ADA-ETH 0.00060852 0.00062333 0.00058868 $2,980,281 0.33% -0.14% 46.79% 3.12%
19 BTC-EUR 35,545 37,600 34,851 $2,900,543 -0.48% 0.74% -22.86% -29.72%
20 ETH-EUR 2,791.91 2,923.69 2,606.73 $2,797,910 0.00% 5.65% -14.05% 43.63%
21 LTC-USDT 303.141 317.975 264.635 $2,485,371 -1.67% 12.79% -15.32% 1.35%
22 MATIC-USDT 2.43104 2.67899 1.61327 $2,331,289 3.85% 49.99% 180.51% 510.52%
23 PPC-BTC 0.00006461 0.00008494 0.00005861 $2,215,691 0.20% -12.24% 284.46% 258.74%
24 DGB-BTC 0.00000236 0.00000238 0.00000224 $2,196,992 -0.42% 2.61% 2.61% -2.48%
25 LTC-USD 303.879 318.333 264.734 $2,024,946 -1.75% 13.35% -15.32% 0.96%
26 HBAR-USD 0.29925690 0.31245869 0.28427300 $1,860,826 -0.70% 1.39% 12.03% -12.79%
27 LUNA-USDT 15.6352 15.7249 14.6927 $1,842,541 2.62% 4.23% -1.32% 2.72%
28 ETC-BTC 0.00203327 0.00214985 0.00199260 $1,806,038 -0.64% -0.33% 8.05% 222.47%
29 CELO-BTC 0.00012641 0.00017490 0.00012523 $1,677,315 -2.13% -10.05% 44.57% 68.75%
30 XLM-BTC 0.00001510 0.00001538 0.00001443 $1,673,836 0.47% -0.66% 28.14% 53.19%
31 MATIC-BTC 0.00005581 0.00006282 0.00003770 $1,599,907 2.77% 45.41% 257.16% 734.97%
32 ETC-USDT 88.6592 95.9980 86.1900 $1,466,376 -0.21% 1.25% -15.64% 132.96%
33 VET-USDT 0.16520092 0.17261312 0.15126082 $1,442,010 1.41% 7.22% -17.87% -25.65%
34 BSV-BTC 0.00677506 0.00687799 0.00634009 $1,393,341 1.10% 1.56% 9.91% 8.55%
35 DGB-USD 0.10251000 0.11430000 0.09630000 $1,352,217 -1.01% 4.43% -20.79% -29.27%
36 ARK-BTC 0.00004308 0.00005351 0.00003198 $1,287,232 -1.95% 33.66% 19.39% 9.24%
37 XLM-USDT 0.65584284 0.70000000 0.62680735 $1,254,054 0.36% 0.83% -0.04% 10.76%
38 LUNA-BTC 0.00036055 0.00036068 0.00033603 $1,208,954 2.45% 2.99% 26.17% 41.47%
39 USDN-USDT 0.99160000 0.99980000 0.98280000 $1,188,141 0.00% -0.69% -0.26% -0.82%
40 USDN-BTC 0.00002272 0.00002313 0.00002184 $1,172,859 0.00% -1.69% 27.64% 37.53%
41 QNT-BTC 0.00120897 0.00125000 0.00110867 $1,148,072 -0.28% 8.27% 68.83% 63.14%
42 SC-USD 0.02673000 0.03200000 0.02482000 $1,133,193 -0.82% 4.78% -22.66% -47.32%
43 NEO-USDT 88.0884 92.1563 82.1057 $1,120,029 -0.44% 5.94% -16.38% -5.87%
44 XRP-ETH 0.00046841 0.00048388 0.00043099 $1,091,993 1.86% 1.78% 33.22% -29.36%
45 VID-BTC 0.00000712 0.00000752 0.00000652 $1,081,970 0.00% 9.04% 5.17% -40.42%
46 BSV-USD 293.861 303.677 275.655 $1,071,359 0.91% 3.25% -14.14% -21.19%
47 EOS-USD 9.34772 10.0012 8.87734 $1,065,487 -0.91% 3.78% 0.50% 19.85%
48 MATIC-USD 2.45000 2.66666 1.55729 $1,061,444 3.12% 48.68% 180.93% 0.00%
49 VET-BTC 0.00000380 0.00000384 0.00000323 $1,055,443 1.05% 6.98% 5.49% 2.95%
50 CELO-EUR 4.60500 6.22400 4.55400 $1,039,029 0.00% -10.44% 13.82% 0.00%
51 EOS-BTC 0.00021439 0.00022000 0.00020673 $1,032,395 -0.81% 1.70% 29.24% 65.03%
52 LINK-BTC 0.00094220 0.00095500 0.00083886 $1,011,956 -0.76% 10.48% 13.42% 41.40%
53 ADA-EUR 1.69578 1.78620 1.57896 $999,060 -0.53% 4.90% 24.68% 46.09%
54 RDD-BTC 0.00000015 0.00000016 0.00000013 $996,300 6.67% 23.08% 23.08% 23.08%
55 ETC-USD 88.5340 95.2660 86.1465 $975,676 -0.64% 0.89% -15.98% 135.44%
56 LINK-USD 41.0000 41.6982 36.0000 $962,655 -1.00% 12.16% -11.65% 2.11%
57 ZRX-BTC 0.00003705 0.00003944 0.00003314 $955,422 -0.08% 10.83% 18.83% 9.49%
58 LINK-USDT 40.8295 41.6880 35.8921 $949,490 -0.77% 11.87% -11.89% 2.77%
59 USDC-BTC 0.00002301 0.00002358 0.00002044 $943,680 0.09% -1.46% 28.36% 38.50%
60 TRX-USD 0.11651000 0.11999000 0.11072000 $921,782 0.53% 3.71% -8.38% -24.85%
61 BCH-USDT 1,111.18 1,164.16 1,022.98 $898,243 -0.91% 7.26% -15.83% 11.98%
62 XLM-USD 0.65587515 0.69954307 0.62835791 $886,295 0.15% 0.86% -0.19% 11.11%
63 DGB-USDT 0.10305991 0.10566429 0.09704270 $866,980 0.33% 5.26% -20.51% -30.36%
64 USDC-USDT 0.99877000 1.00058 0.99700000 $846,623 -0.01% -0.07% -0.12% 0.02%
65 FOL-USDT 1.43534 1.66746 1.37334 $838,023 0.52% 0.67% -13.18% 0.00%
66 SC-BTC 0.00000061 0.00000063 0.00000058 $822,785 -1.61% 1.67% -1.61% -29.07%
67 CGT-BTC 0.00139500 0.00139871 0.00132115 $786,255 0.00% 0.80% 32.72% 48.59%
68 TRX-BTC 0.00000268 0.00000268 0.00000256 $767,990 0.75% 1.91% 17.03% 3.47%
69 EOS-USDT 9.31232 10.00000 8.84732 $762,780 -1.01% 3.65% 0.70% 19.82%
70 HBAR-USDT 0.29812188 0.31152134 0.28420000 $742,574 -0.25% 1.58% 12.89% -12.27%
71 CELO-USDT 5.51200 7.84800 5.46800 $737,107 -2.39% -8.45% 13.02% 22.68%
72 XVG-BTC 0.00000104 0.00000104 0.00000099 $732,765 1.96% 4.00% -3.70% -0.95%
73 BCH-BTC 0.02544973 0.02573399 0.02412335 $730,156 -0.83% 5.10% 7.51% 54.01%
74 FOL-BTC 0.00003290 0.00003584 0.00003125 $722,328 -0.61% -0.61% 10.81% 0.00%
75 CRO-BTC 0.00000338 0.00000340 0.00000324 $707,543 0.30% 3.34% 20.28% -13.55%
76 BCH-USD 1,110.66 1,166.12 1,033.49 $685,895 -0.81% 7.14% -16.10% 12.24%
77 CGT-USDT 59.4290 61.1370 57.5010 $667,210 0.00% 0.80% 0.98% 3.57%
78 TUSD-USD 0.99995000 1.00062 0.99926000 $659,808 0.04% 0.00% 0.04% 0.07%
79 CELO-USD 5.49400 7.80000 5.48900 $629,563 -2.29% -8.52% 12.01% 22.06%
80 MANA-BTC 0.00002641 0.00002787 0.00002402 $628,395 1.15% 9.00% 11.20% 4.72%
81 NEO-BTC 0.00202367 0.00202917 0.00192374 $604,477 -0.27% 4.14% 7.39% 30.47%
82 DOT-BTC 0.00090915 0.00091809 0.00087566 $601,433 0.04% 3.29% 38.93% 29.92%
83 DOT-USDT 39.6480 41.5850 37.3250 $596,843 -0.04% 5.23% 9.11% -5.76%
84 XTZ-BTC 0.00013368 0.00013733 0.00011800 $561,424 -0.22% 11.78% 20.68% 13.56%
85 LTC-ETH 0.08919901 0.09176822 0.08184396 $544,226 -1.04% 7.14% -1.81% -31.14%
86 USDC-USD 0.99996000 1.01200 0.99807000 $544,041 0.00% -0.01% -0.07% 0.02%
87 DOGE-ETH 0.00014094 0.00015000 0.00013960 $534,042 0.20% -5.19% 23.63% 15.42%
88 XVG-USDT 0.04300000 0.04744144 0.04150655 $525,421 2.71% -0.46% -22.92% -27.21%
89 UQC-BTC 0.00050058 0.00052470 0.00043003 $524,895 0.00% 10.64% 4.72% 28.18%
90 HBAR-BTC 0.00000688 0.00000694 0.00000656 $506,195 0.29% 0.29% 43.24% 20.88%
91 WAXP-BTC 0.00000400 0.00000440 0.00000370 $504,456 1.79% 4.71% -2.92% 1.53%
92 XEM-BTC 0.00000660 0.00000662 0.00000624 $504,456 0.46% 4.60% 10.18% -16.03%
93 TRX-USDT 0.11615270 0.11989438 0.11047796 $489,697 0.52% 3.49% -8.32% -24.95%
94 DOGE-EUR 0.39690000 0.41958000 0.38498000 $471,418 0.88% 1.18% 6.98% 0.00%
95 NMR-BTC 0.00148781 0.00170905 0.00141600 $460,968 3.63% -0.64% 37.88% -0.52%
96 BSV-USDT 293.762 304.342 275.000 $449,002 0.84% 2.04% -14.17% -21.39%
97 ZRX-ETH 0.00047260 0.00050327 0.00043773 $445,080 0.04% 6.59% 6.75% -46.02%
98 ENJ-BTC 0.00004418 0.00004453 0.00004067 $442,268 -0.43% 7.18% 12.08% -10.44%
99 XHV-BTC 0.00040874 0.00043430 0.00037900 $439,659 -0.91% -0.31% -1.66% 2.92%
100 DCR-BTC 0.00417019 0.00417019 0.00365158 $439,659 0.49% 9.79% 11.53% 7.58%
101 XTP-BTC 0.00000008 0.00000010 0.00000004 $439,224 0.00% 60.00% 200.00% -30.77%
102 AAVE-BTC 0.01500000 0.01524419 0.01234212 $418,785 -0.24% 20.87% 91.26% 109.79%
103 USDC-ETH 0.00029213 0.00031482 0.00028001 $385,069 0.39% -5.87% 15.79% -30.50%
104 DFI-USDT 3.55906 3.78784 3.46756 $383,080 -0.24% 1.56% -17.16% -3.00%
105 RVN-BTC 0.00000297 0.00000299 0.00000284 $376,602 1.02% 3.48% 10.78% -17.22%
106 XRP-EUR 1.30754 1.39454 1.19688 $369,058 0.91% 6.67% 14.69% 0.60%
107 DFI-BTC 0.00008192 0.00008330 0.00007954 $367,470 -0.46% 0.85% 5.80% 33.53%
108 ZRX-USDT 1.60861 1.70110 1.40876 $354,461 -0.50% 13.46% -8.09% -20.79%
109 SOLVE-BTC 0.00000454 0.00000546 0.00000422 $350,945 -0.22% -2.99% 21.81% -7.66%
110 BURST-BTC 0.00000047 0.00000058 0.00000044 $343,552 -6.00% -14.55% 123.81% 104.35%
111 KMD-BTC 0.00005144 0.00005385 0.00004600 $339,203 0.86% 9.91% -1.79% -9.20%
112 ZIL-BTC 0.00000407 0.00000411 0.00000386 $335,289 -0.49% 5.12% 9.41% 9.12%
113 USDT-EUR 0.82100000 0.83000000 0.81800000 $331,852 0.12% -0.36% -0.73% -2.49%
114 ATOM-BTC 0.00053226 0.00053226 0.00047993 $320,938 0.49% 5.07% 16.19% 29.85%
115 DOT-USD 39.6020 41.4630 37.6890 $316,498 -0.25% 5.03% 8.15% -6.10%
116 ENJ-USDT 1.93319 2.01847 1.73707 $312,224 -0.21% 11.09% -12.06% -34.69%
117 EOS-ETH 0.00275113 0.00283500 0.00269300 $300,603 -0.07% -1.64% 16.17% -18.31%
118 ETC-ETH 0.02606733 0.02831869 0.02558303 $299,547 0.05% -3.85% -1.55% 59.69%
119 XTZ-USDT 5.85038 5.93343 5.04648 $299,208 0.18% 15.05% -5.30% -17.01%
120 XYM-BTC 0.00000608 0.00000648 0.00000524 $299,194 0.00% 10.34% 53.54% 0.00%
121 UNI-BTC 0.00081348 0.00081804 0.00076100 $291,367 -0.11% 6.90% 24.67% 40.61%
122 ALGO-BTC 0.00003125 0.00003160 0.00002907 $287,888 0.00% 3.79% 26.21% 8.85%
123 BLK-BTC 0.00000320 0.00000395 0.00000251 $283,974 3.56% 15.52% 26.48% 72.04%
124 XLM-ETH 0.00019232 0.00020041 0.00018731 $279,316 0.45% -4.04% 15.27% -24.71%
125 STEEM-BTC 0.00001882 0.00002050 0.00001681 $278,755 0.11% 10.38% 3.81% -5.05%
126 SMARTCREDIT-USDT 3.63900 4.54400 3.50600 $268,491 0.36% -1.11% -37.36% 0.00%
127 ALGO-USD 1.35966 1.39289 1.26488 $254,401 -0.48% 5.63% -0.20% -20.03%
128 ATOM-USDT 23.0443 23.1531 20.6800 $252,809 0.25% 6.06% -9.85% -5.92%
129 NMR-ETH 0.01887755 0.02144051 0.01806126 $246,484 3.23% -5.14% 23.62% -50.88%
130 AMZN-BTC 0.07700000 0.07700000 0.07536234 $245,705 0.00% 1.31% 31.78% 39.67%
131 LSK-BTC 0.00014369 0.00016000 0.00012945 $245,270 -0.66% 9.23% -6.38% 33.83%
132 AAVE-USDT 651.840 679.335 532.205 $238,127 -0.74% 22.42% 50.34% 52.11%
133 HBAR-ETH 0.00008810 0.00009163 0.00008500 $235,993 0.87% -3.85% 30.54% -40.04%
134 OMG-USDT 8.99418 9.25063 8.07480 $232,777 0.54% 9.66% -10.58% -4.37%
135 TUSD-ETH 0.00029271 0.00031576 0.00028060 $231,770 0.52% -7.08% 15.84% -31.56%
136 SMBSWAP-BTC 0.00002120 0.00002248 0.00002072 $231,354 0.00% 0.24% 27.48% 0.00%
137 COMP-BTC 0.01551466 0.01619800 0.01503192 $229,179 -1.38% 3.21% 11.62% 73.99%
138 TRX-ETH 0.00003415 0.00003484 0.00003310 $228,841 0.65% -1.87% 6.02% -49.08%
139 CELO-ETH 0.00160591 0.00225724 0.00160105 $223,392 -3.15% -13.52% 29.17% -16.58%
140 PAX-BTC 0.00002295 0.00002362 0.00002191 $223,091 -0.69% -2.17% 28.64% 39.18%
141 SUKU-USDT 0.44680000 0.48423000 0.43991000 $222,757 0.64% -1.69% -29.68% -37.81%
142 UNI-USDT 35.4230 36.6010 32.3880 $221,169 -0.36% 9.37% -3.21% 2.08%
143 VRA-USDT 0.03001000 0.03237000 0.02547000 $218,972 1.04% 15.65% -11.24% -36.47%
144 SMBSWAP-ETH 0.00027035 0.00028395 0.00026000 $215,762 0.00% 0.31% 17.67% 0.00%
145 SUKU-BTC 0.00001031 0.00001077 0.00001005 $215,263 0.00% -1.72% -9.88% -13.54%
146 DGB-ETH 0.00003011 0.00003097 0.00002946 $210,620 0.00% -1.15% -7.95% -51.99%
147 WAVES-BTC 0.00064247 0.00065728 0.00061307 $203,087 0.04% 2.93% 15.60% 148.60%
148 RVN-USD 0.12947743 0.13387101 0.12110117 $200,578 0.20% 4.84% -13.78% -39.95%
149 WAXP-USDT 0.17376175 0.19267000 0.16149888 $194,705 0.51% 6.31% -24.47% -27.07%
150 XEM-ETH 0.00008329 0.00008495 0.00007722 $190,559 0.00% -1.19% -1.55% -58.80%
151 MONA-BTC 0.00005744 0.00006039 0.00005442 $189,606 0.00% 2.12% 7.63% -10.25%
152 NMR-USDT 64.6321 72.5789 60.9301 $187,667 2.71% -0.22% 7.79% -27.72%
153 AMZN-USD 3,293.26 3,293.26 3,224.92 $186,704 0.00% 2.03% 3.88% -2.52%
154 XDN-BTC 0.00000013 0.00000013 0.00000011 $186,562 0.00% 8.33% 0.00% 44.44%
155 ENJ-USD 1.92161 2.02068 1.74662 $184,665 0.40% 9.31% -12.71% -35.32%
156 SC-USDT 0.02688741 0.02851166 0.02480002 $183,570 0.00% 7.05% -23.18% -46.76%
157 ATOM-USD 23.1183 23.2460 20.7504 $182,715 -0.31% 8.56% -10.04% -6.52%
158 XUC-USDT 0.36207008 0.39338116 0.35264886 $176,028 0.00% 0.85% -10.51% -44.66%
159 COMP-USDT 678.890 726.568 639.834 $172,300 -0.91% 6.10% -12.34% 26.66%
160 XUC-BTC 0.00000836 0.00000884 0.00000801 $170,036 0.00% -0.71% 16.43% -22.59%
161 DOT-ETH 0.01161462 0.01204000 0.01126488 $169,545 0.73% -0.70% 25.13% -36.03%
162 VLX-BTC 0.00000273 0.00000285 0.00000235 $167,862 -0.73% 5.43% 1.12% -4.90%
163 OMG-BTC 0.00020715 0.00020734 0.00018945 $167,427 0.48% 8.90% 15.03% 32.90%
164 RDD-USDT 0.00673000 0.00698000 0.00580000 $163,530 1.05% 11.88% -5.48% -8.56%
165 BAT-BTC 0.00002522 0.00002525 0.00002390 $162,209 -0.04% 4.43% 7.54% 3.02%
166 LINK-ETH 0.01200953 0.01214438 0.01105207 $161,779 -0.51% 5.94% 1.90% -30.26%
167 CEL-BTC 0.00015896 0.00016360 0.00015448 $153,946 -0.24% 2.85% 25.16% 0.00%
168 VTC-BTC 0.00002525 0.00002688 0.00002502 $153,511 0.00% -4.25% 17.94% 29.35%
169 XTZ-USD 5.80598 5.93798 5.05875 $149,534 -0.65% 14.48% -6.52% -17.85%
170 ALGO-USDT 1.35979 1.39088 1.26227 $148,840 -1.02% 4.84% -0.72% -22.55%
171 PHNX-USDT 0.15539000 0.18513000 0.13491000 $148,340 -0.98% 8.17% -21.95% -15.59%
172 LSK-USDT 6.27400 7.17100 5.44600 $147,450 -0.13% 11.78% -27.02% 0.00%
173 UNI-USD 35.4580 36.5400 32.3650 $146,464 -0.04% 8.47% -2.19% 2.19%
174 HIVE-BTC 0.00001105 0.00001142 0.00001040 $140,900 -1.16% 3.56% 21.16% 11.39%
175 BCH-ETH 0.32461448 0.33471143 0.31801448 $140,765 -0.87% 0.52% -2.85% -24.00%
176 1INCH-USDT 5.12800 5.30400 4.61500 $139,784 0.55% 11.12% -17.41% 0.00%
177 WAXP-USD 0.17397376 0.19563273 0.16303835 $139,681 1.98% 6.18% -23.28% -25.76%
178 ZEN-USD 116.634 122.908 110.548 $136,343 0.31% 4.52% -8.49% -0.15%
179 BAL-BTC 0.00117623 0.00176800 0.00111062 $136,116 -0.77% 4.54% 5.94% 16.91%
180 UBT-BTC 0.00003383 0.00003752 0.00003274 $136,116 0.56% -3.62% 17.87% -2.79%
181 ZRX-USD 1.61353 1.70394 1.40588 $136,010 0.26% 14.13% -7.43% -20.62%
182 NEO-ETH 0.02577124 0.02643533 0.02515006 $134,805 -0.31% -0.02% -3.16% -36.23%
183 BAT-USD 1.09416 1.14236 1.02462 $131,761 0.00% 6.79% -16.41% -25.86%
184 GOLD-USDT 0.01091000 0.01200000 0.00929000 $130,979 -1.00% 17.31% 35.02% 7.91%
185 RVN-USDT 0.12899918 0.13399732 0.12154198 $129,698 1.57% 6.14% -13.00% -39.40%
186 GOOGL-BTC 0.05272304 0.05337119 0.05079686 $127,419 0.00% -1.07% 27.60% 41.98%
187 RSR-BTC 0.00000153 0.00000155 0.00000146 $127,419 -1.29% 2.68% 7.75% 0.00%
188 QTUM-USDT 17.1160 18.6540 16.6760 $127,002 0.00% 2.64% -27.71% 0.00%
189 VRA-BTC 0.00000068 0.00000071 0.00000059 $123,505 -1.45% 13.33% 9.68% -15.00%
190 XTZ-ETH 0.00170924 0.00178000 0.00155072 $121,113 -0.08% 8.33% 8.76% -44.15%
191 ANT-BTC 0.00016126 0.00016587 0.00015492 $120,461 -0.09% 0.54% -1.72% -6.73%
192 STRK-BTC 0.00116134 0.00120550 0.00097050 $117,851 0.00% 4.83% 29.14% 0.00%
193 AR-BTC 0.00052490 0.00056768 0.00049204 $117,416 0.00% 1.85% 29.10% 26.76%
194 STRAX-BTC 0.00006367 0.00006500 0.00005403 $116,982 -0.99% 4.27% -5.78% 50.63%
195 UQC-USDT 22.1730 24.0000 18.8360 $116,729 -0.03% 14.70% -17.25% -5.74%
196 ZEN-BTC 0.00265516 0.00269450 0.00242482 $114,372 0.82% 1.80% 15.15% 37.40%
197 KDA-USDT 0.81437000 0.92448000 0.78000000 $113,142 1.14% -0.81% -42.50% -29.71%
198 DCR-USDT 181.422 184.432 161.775 $112,290 0.91% 12.05% -13.20% -21.91%
199 ARDR-BTC 0.00000702 0.00000739 0.00000611 $111,328 0.57% 5.88% 7.34% -4.10%
200 DAI-BTC 0.00002294 0.00002350 0.00002033 $111,328 0.75% -1.59% 28.89% 38.22%
201 GAME-BTC 0.00000484 0.00000492 0.00000444 $110,893 -1.02% 4.54% 2.98% -5.65%
202 CEL-USDT 6.90900 7.23000 6.64700 $103,933 -0.26% 3.94% -3.09% 0.00%
203 AAVE-USD 654.648 849.000 522.748 $98,533 -1.07% 25.23% 50.73% 49.95%
204 ANKR-BTC 0.00000349 0.00000365 0.00000298 $97,847 -1.13% 15.95% 35.27% 12.22%
205 LBC-BTC 0.00000294 0.00000309 0.00000266 $96,108 -0.68% 6.14% 7.69% -18.33%
206 PAY-BTC 0.00000236 0.00000252 0.00000229 $94,803 -2.88% -0.42% 22.28% 0.00%
207 MKR-BTC 0.11015091 0.11223978 0.09694378 $94,368 0.03% 12.65% 23.62% 100.37%
208 SXP-BTC 0.00008955 0.00009566 0.00008215 $94,368 -2.32% 5.61% 12.95% 16.86%
209 XYM-USDT 0.26135000 0.29000000 0.22951000 $94,133 -1.06% 11.41% 18.15% 0.00%
210 EDR-BTC 0.00000123 0.00000128 0.00000112 $93,498 1.65% 5.13% 38.20% 1.65%
211 SBD-BTC 0.00014286 0.00016000 0.00011030 $92,194 -4.57% 28.24% 20.79% -5.86%
212 WAXP-ETH 0.00005052 0.00005500 0.00004836 $91,209 1.20% -1.23% -5.22% -50.38%
213 BAT-USDT 1.09257 1.14285 1.02827 $90,602 -0.18% 6.25% -16.76% -25.82%
214 SLICE-USDT 0.92968000 0.93396000 0.81029000 $90,312 -0.09% 14.72% 0.51% 0.00%
215 LRC-BTC 0.00001242 0.00001266 0.00001161 $88,715 0.24% 5.79% 35.15% -0.16%
216 GOOGL-USD 2,305.81 2,305.81 2,262.17 $88,245 0.00% 1.90% 0.21% 0.00%
217 QTUM-BTC 0.00041121 0.00041143 0.00039174 $87,845 0.62% 4.00% -2.54% 39.38%
218 GRT-BTC 0.00002824 0.00002838 0.00002722 $87,410 0.86% 0.50% 13.32% -11.75%
219 DAI-USD 1.00900 1.01400 0.99310000 $87,285 0.00% 0.70% 0.70% 0.63%
220 BCH-EUR 912.621 951.860 848.088 $84,432 -0.60% 7.29% -16.92% 8.12%
221 NLG-BTC 0.00000061 0.00000064 0.00000057 $82,191 -4.76% 5.17% -6.25% 42.86%
222 RSR-USDT 0.06727000 0.06973000 0.06267000 $80,534 -0.10% 5.89% -12.67% 0.00%
223 BTS-BTC 0.00000220 0.00000260 0.00000211 $80,452 0.92% 0.92% 9.45% -7.17%
224 MANA-ETH 0.00033651 0.00035465 0.00031781 $79,323 -0.08% 4.31% 0.30% -48.57%
225 BNT-BTC 0.00015266 0.00015349 0.00014255 $79,147 -0.27% 7.08% 12.46% 21.80%
226 SC-ETH 0.00000786 0.00000805 0.00000775 $78,165 0.00% -0.63% -10.17% -64.24%
227 PIVX-BTC 0.00003189 0.00003441 0.00002950 $77,408 -1.30% -2.98% 12.88% -6.97%
228 FIRO-BTC 0.00030150 0.00031984 0.00026112 $77,408 -2.68% 11.96% 6.66% 22.78%
229 SYS-BTC 0.00000734 0.00000741 0.00000700 $76,973 2.09% 3.25% -8.48% 0.55%
230 EXCL-BTC 0.00000990 0.00001109 0.00000900 $76,538 2.29% -8.50% 17.02% 143.92%
231 RLC-BTC 0.00017003 0.00018187 0.00016290 $75,668 -0.14% -1.26% -18.11% 267.79%
232 ORBS-BTC 0.00000249 0.00000250 0.00000200 $75,668 0.00% 7.33% 16.98% -13.29%
233 REV-USDT 0.02887000 0.03100000 0.02600000 $75,296 0.00% 1.80% 15.48% 123.80%
234 ENJ-ETH 0.00056424 0.00057148 0.00053602 $74,895 -0.03% 3.89% 1.42% -55.86%
235 VIA-BTC 0.00002960 0.00003027 0.00002736 $74,364 0.00% 5.90% 6.70% 9.63%
236 OGN-BTC 0.00002667 0.00002715 0.00002485 $73,929 0.15% 7.32% 9.66% -29.87%
237 WICC-BTC 0.00001358 0.00001500 0.00001035 $73,494 1.12% 31.21% 88.09% 34.46%
238 MER-BTC 0.00000067 0.00000076 0.00000060 $73,059 3.08% 0.00% 24.07% -6.94%
239 AMP-BTC 0.00000140 0.00000141 0.00000125 $72,624 0.72% 11.11% 11.11% 42.86%
240 IGNIS-BTC 0.00000241 0.00000260 0.00000230 $72,624 -0.82% 1.26% 1.26% -14.54%
241 CRO-USDT 0.14787000 0.15119550 0.13898374 $71,259 0.27% 4.91% -6.32% -37.03%
242 UNI-ETH 0.01039041 0.01042356 0.01006000 $71,013 -0.04% 2.16% 12.70% -29.92%
243 VAL-BTC 0.00016218 0.00016643 0.00013869 $70,450 2.83% 11.17% 40.26% 172.44%
244 COMP-USD 677.851 727.414 640.192 $69,241 2.75% 5.88% -13.01% 25.79%
245 NXS-BTC 0.00002762 0.00002800 0.00002589 $69,145 -0.87% 5.18% -7.84% 9.69%
246 ICX-BTC 0.00004490 0.00004490 0.00004183 $67,406 -0.58% 5.67% 8.48% -1.15%
247 GBYTE-BTC 0.00150054 0.00159367 0.00122201 $66,101 3.32% 2.27% 42.74% 6.26%
248 META-BTC 0.00000274 0.00000278 0.00000240 $65,666 0.37% 7.03% 4.20% -16.00%
249 OMG-ETH 0.00262600 0.00264600 0.00250078 $65,529 1.42% 4.14% 3.32% -34.91%
250 WAVES-USDT 27.8220 28.9530 26.4280 $65,336 0.11% 3.64% -7.97% 0.00%
251 FIL-BTC 0.00233570 0.00234921 0.00224337 $64,796 1.00% 3.15% -3.36% -22.27%
252 GNO-BTC 0.00520098 0.00587679 0.00474587 $63,927 0.00% 7.80% 6.14% 73.41%
253 MANA-USD 1.15930 1.26890 1.02730 $63,377 0.49% 11.64% -13.06% 0.00%
254 REV-BTC 0.00000066 0.00000074 0.00000054 $63,057 -2.99% -3.03% 54.76% 195.45%
255 XDB-USDT 0.07274000 0.07712000 0.06899000 $62,787 0.75% 4.06% -21.48% 0.00%
256 ADABULL-USD 35,637 38,491 29,769 $62,585 0.00% 16.52% 38.39% 5.83%
257 AKN-USDT 0.31581000 0.32242000 0.29000000 $62,491 -0.84% 4.94% -3.76% -21.41%
258 DCR-USD 183.082 183.945 150.850 $62,357 1.05% 14.58% -13.43% -21.04%
259 MOF-BTC 0.00000908 0.00000929 0.00000754 $62,187 0.78% 6.20% 37.58% 22.04%
260 BFT-BTC 0.00000253 0.00000265 0.00000227 $62,187 0.00% 4.55% 62.18% 110.83%
261 PHNX-BTC 0.00000359 0.00000437 0.00000298 $61,752 1.99% 8.79% 2.28% 16.94%
262 UST-USDT 0.99700000 1.00060 0.99700000 $61,273 -0.36% -0.10% -0.30% 0.00%
263 ANT-ETH 0.00206228 0.00214452 0.00204500 $60,829 0.00% -1.71% -10.34% -53.60%
264 MKR-USDT 4,706.72 5,015.91 4,172.35 $57,903 0.00% 12.81% -5.49% 41.84%
265 MED-BTC 0.00000201 0.00000207 0.00000179 $57,838 2.55% 5.21% 5.24% -12.99%
266 CRO-USD 0.14797000 0.15126000 0.14006000 $57,410 1.37% 4.49% -6.61% -37.38%
267 DAWN-BTC 0.00010300 0.00010400 0.00009054 $56,969 0.00% 7.26% -2.51% 60.06%
268 PAX-USD 1.00099 1.00100 0.97773000 $55,829 0.00% 0.05% 0.00% 0.10%
269 IQQ-USDT 0.07628000 0.10999000 0.07000000 $55,723 1.36% -1.39% -28.86% 0.00%
270 HEDG-BTC 0.00003482 0.00004398 0.00002067 $55,664 -5.89% -8.90% 30.22% 38.23%
271 KSM-BTC 0.01373998 0.01373998 0.01280000 $55,229 2.57% 6.27% 85.44% 78.26%
272 KNC-BTC 0.00006690 0.00006698 0.00005685 $54,794 2.64% 16.31% 12.65% 0.00%
273 DAI-USDT 1.00317 1.01400 0.99300420 $53,907 0.00% 0.48% 1.11% 0.62%
274 STORJ-BTC 0.00003557 0.00003578 0.00003396 $53,490 -0.59% 3.61% 6.15% -9.81%
275 OXEN-BTC 0.00002830 0.00002970 0.00002723 $53,490 -0.63% -2.51% 15.84% 0.00%
276 DMT-ETH 0.00023137 0.00024884 0.00019747 $53,166 0.00% -6.70% -4.21% 0.00%
277 KDA-BTC 0.00001862 0.00001995 0.00001800 $53,055 1.36% -1.01% -26.35% -3.38%
278 QTUM-ETH 0.00520000 0.00535168 0.00511400 $52,859 -0.63% -1.00% -12.74% -31.12%
279 ETHBULL-USDT 10,500 12,974 9,908.74 $52,369 0.00% 5.97% -53.33% 47.47%
280 UTK-BTC 0.00001350 0.00001350 0.00001221 $51,750 2.90% 8.26% 10.38% 20.64%
281 HDAC-BTC 0.00000154 0.00000154 0.00000145 $51,750 0.00% 1.32% 24.19% 21.26%
282 NKN-BTC 0.00001215 0.00001261 0.00001183 $51,750 0.00% -3.03% 17.85% -6.61%
283 AMZN-USDT 3,223.12 3,227.25 3,222.26 $51,517 0.00% -0.13% 0.64% -5.62%
284 EMC2-BTC 0.00000736 0.00000800 0.00000674 $51,315 -0.67% 7.45% 1.24% -13.11%
285 MOF-USDT 0.39234479 0.41355590 0.35829589 $50,894 1.13% 6.04% 7.28% -12.71%
286 POWR-BTC 0.00000797 0.00000809 0.00000754 $50,446 -1.48% 3.78% 14.84% -6.12%
287 BTT-USDT 0.00551748 0.00566507 0.00524110 $50,444 2.33% 4.35% -13.77% -40.03%
288 NXT-BTC 0.00000153 0.00000156 0.00000147 $50,011 0.00% -1.31% 29.66% 8.51%
289 GLM-BTC 0.00000846 0.00000860 0.00000789 $50,011 -0.24% 4.96% 10.30% -4.73%
290 DEP-USDT 0.00822000 0.00831000 0.00812000 $48,837 0.98% 0.86% -7.60% -25.50%
291 ADABULL-USDT 34,293 39,000 30,000 $48,393 0.00% 12.30% 26.20% -3.13%
292 OXEN-USDT 1.21133 1.29505 1.16273 $48,065 -1.20% -3.19% -10.98% 0.00%
293 SNT-BTC 0.00000358 0.00000358 0.00000344 $47,836 0.85% 3.17% 8.81% -9.14%
294 MTL-BTC 0.00007100 0.00007690 0.00006722 $47,401 -0.62% 4.29% 9.05% -0.89%
295 ONG-BTC 0.00001640 0.00001829 0.00001562 $47,401 0.00% 4.26% 1.42% -20.19%
296 STRAX-ETH 0.00081628 0.00083813 0.00078704 $47,069 0.96% 0.35% -13.81% -25.87%
297 SRN-BTC 0.00000039 0.00000039 0.00000038 $46,967 2.63% 2.63% 2.63% -13.33%
298 SOLVE-USDT 0.19877000 0.24562000 0.19230000 $45,960 0.00% -2.43% -3.75% -33.03%
299 ONT-USDT 1.86700 1.94103 1.75411 $45,947 1.27% 5.09% -19.73% -18.01%
300 CLT-BTC 0.00028236 0.00029000 0.00023841 $45,227 6.43% -1.55% 6.59% 0.00%
301 BSV-ETH 0.08644589 0.08958644 0.08275065 $44,958 1.12% -2.97% -0.35% -46.84%
302 GRS-BTC 0.00002495 0.00002575 0.00002291 $44,792 1.46% 8.86% -2.96% -2.99%
303 BAT-ETH 0.00031879 0.00032650 0.00031460 $44,276 0.00% -0.20% -5.12% -49.76%
304 OCEAN-USDT 1.08382 1.13300 1.02300 $44,096 0.41% 0.42% -20.41% -34.31%
305 OMG-USD 8.99400 9.21900 8.05800 $42,634 0.24% 8.93% -11.16% 0.00%
306 AAVE-ETH 0.19152161 0.19303896 0.16251593 $42,539 0.13% 16.07% 74.03% 3.64%
307 CLT-USDT 12.5750 12.7520 10.3050 $41,813 4.32% 1.92% -18.70% 0.00%
308 MARO-BTC 0.00000730 0.00000845 0.00000650 $41,748 0.00% 12.31% 17.55% -7.59%
309 KSM-USDT 594.868 638.090 531.395 $41,196 0.00% 9.11% 48.38% 29.71%
310 BOA-BTC 0.00000540 0.00000582 0.00000490 $40,443 1.31% 5.88% -5.92% -9.55%
311 XLM-EUR 0.53806000 0.56962000 0.48000000 $39,514 3.95% 0.21% -2.92% 8.68%
312 GRT-USD 1.23081 1.27591 1.17376 $38,897 0.00% 1.24% -10.23% -35.55%
313 CUSD-USDT 0.99600000 1.00320 0.99570000 $38,879 0.00% -0.31% -0.55% -0.33%
314 FX-BTC 0.00001381 0.00001410 0.00001300 $38,269 1.26% 4.78% 27.06% 89.10%
315 CUSD-BTC 0.00002305 0.00002341 0.00002192 $38,269 0.00% 1.72% 29.49% 38.52%
316 IQQ-BTC 0.00000174 0.00000181 0.00000163 $37,834 0.00% -2.79% -11.22% 0.00%
317 ACXT-USDT 0.52413000 0.52942000 0.44033000 $37,423 0.20% -1.32% -23.63% -10.01%
318 HNS-BTC 0.00001059 0.00001174 0.00000996 $37,399 0.95% 1.24% -4.34% -8.55%
319 PMA-USDT 0.00042582 0.00044265 0.00041099 $37,257 2.77% -0.04% -25.67% -13.27%
320 BLOCK-BTC 0.00005814 0.00006173 0.00005036 $36,964 0.00% -3.93% 4.14% -12.53%
321 OCEAN-BTC 0.00002486 0.00002514 0.00002386 $36,964 0.00% -0.24% 2.47% -9.55%
322 GAME-USDT 0.21000000 0.27055000 0.19648000 $36,882 -0.91% 5.32% -19.12% 0.00%
323 ECELL-BTC 0.00000098 0.00000104 0.00000085 $36,530 4.26% 5.38% 28.95% 12.64%
324 MRPH-BTC 0.00002867 0.00003075 0.00002605 $36,095 -6.76% 3.39% -3.24% -9.33%
325 GOOGL-USDT 2,260.59 2,262.46 2,259.94 $35,808 0.00% -0.08% -1.60% -0.22%
326 XMY-BTC 0.00000012 0.00000013 0.00000011 $35,660 0.00% -7.69% 0.00% -7.69%
327 1INCH-BTC 0.00011801 0.00011812 0.00010784 $35,225 0.84% 7.87% 6.24% 0.00%
328 INX-BTC 0.00000004 0.00000007 0.00000004 $34,790 0.00% 25.00% 0.00% -50.00%
329 MAID-BTC 0.00001228 0.00001249 0.00001151 $34,790 0.41% -1.68% -8.77% -35.77%
330 MONA-USDT 2.46300 2.87000 2.28600 $34,319 0.00% 2.88% 0.00% 0.00%
331 UBT-ETH 0.00041589 0.00049240 0.00041589 $33,854 0.00% -9.34% -0.69% -51.90%
332 HIVE-USDT 0.48627000 0.50503000 0.45700000 $33,474 -0.68% 6.40% -4.71% -16.82%
333 UNI-EUR 27.6890 29.7690 26.7080 $33,311 0.00% 3.67% -10.68% 0.00%
334 KNC-USDT 2.88466 2.90614 2.42001 $32,841 1.55% 19.20% -13.37% -16.77%
335 ONT-BTC 0.00004253 0.00004315 0.00004095 $32,616 0.00% 2.63% 2.68% 12.45%
336 UMA-BTC 0.00056298 0.00059577 0.00049204 $32,616 1.04% 13.68% 7.25% 16.87%
337 UST-BTC 0.00002290 0.00002351 0.00002188 $32,181 -0.39% -2.59% 28.15% 37.95%
338 GNY-BTC 0.00002126 0.00002500 0.00001843 $31,311 0.00% -14.96% -6.51% 0.00%
339 ATOM-ETH 0.00673287 0.00678012 0.00634647 $31,164 -0.07% 0.29% 4.38% -36.08%
340 GRT-USDT 1.22504 1.26461 1.18301 $30,428 0.39% 2.86% -11.32% -36.05%
341 DRGN-BTC 0.00000443 0.00000477 0.00000416 $30,006 0.00% 3.50% -0.45% 0.00%
342 SOLVE-USD 0.19855000 0.24206000 0.19001000 $29,592 0.66% -1.49% -4.07% -33.59%
343 XYM-ETH 0.00007760 0.00008880 0.00007000 $29,563 0.00% 5.43% 36.98% 0.00%
344 STRK-USDT 50.3310 58.2660 46.9840 $29,288 1.26% 6.48% 0.54% 0.00%
345 EXP-BTC 0.00000246 0.00000252 0.00000225 $29,137 0.41% -1.20% -15.46% -16.33%
346 TSLA-BTC 0.01374647 0.01382000 0.01261000 $28,702 0.00% 5.74% 19.19% 12.33%
347 CBC-BTC 0.00000175 0.00000218 0.00000152 $28,702 -9.38% 12.90% 40.32% 0.00%
348 TUBE-BTC 0.00000034 0.00000035 0.00000030 $26,962 0.00% -5.71% -12.82% -12.82%
349 SPI-USDT 95.1160 102.911 87.0000 $26,345 0.36% 8.09% -27.69% 0.00%
350 KLV-USDT 0.08791000 0.09327000 0.08611000 $26,323 1.50% 0.44% 5.61% -3.94%
351 CKB-USDT 0.02307530 0.02422891 0.02045126 $26,292 1.66% 12.83% -32.56% -23.41%
352 BTT-BTC 0.00000012 0.00000013 0.00000012 $26,093 -7.69% 0.00% 9.09% -25.00%
353 XDB-BTC 0.00000169 0.00000171 0.00000157 $25,658 -0.59% 3.05% 1.82% 0.00%
354 BORA-BTC 0.00000421 0.00000446 0.00000378 $25,658 0.00% 1.20% 12.87% -1.86%
355 LOOM-BTC 0.00000252 0.00000252 0.00000238 $25,658 0.40% 3.70% 11.50% 0.00%
356 AKN-BTC 0.00000717 0.00000737 0.00000610 $25,223 -0.97% 1.85% 20.71% 7.34%
357 BAND-BTC 0.00030349 0.00030349 0.00028680 $24,788 1.39% 4.66% 3.82% -8.24%
358 FTC-BTC 0.00000109 0.00000109 0.00000102 $24,788 1.87% 3.81% 14.74% 49.32%
359 FIL-USDT 101.648 105.898 96.3910 $24,608 1.25% 5.45% -25.06% -43.81%
360 BSV-EUR 240.855 242.518 229.174 $24,235 1.79% 2.73% -13.92% -23.27%
361 KMD-USDT 2.19900 2.40600 1.91700 $24,201 -1.57% 9.73% -24.74% 0.00%
362 1INCH-ETH 0.00151400 0.00151400 0.00142615 $24,011 1.68% 6.16% -3.41% 0.00%
363 CKB-BTC 0.00000053 0.00000056 0.00000047 $23,918 1.92% 12.77% -13.11% 6.00%
364 SLICE-BTC 0.00002045 0.00002056 0.00001882 $23,918 0.00% 8.32% 19.24% 0.00%
365 MET-BTC 0.00010670 0.00011386 0.00010379 $23,918 2.95% 1.59% 9.51% 84.08%
366 DAI-ETH 0.00029395 0.00031318 0.00028080 $23,705 2.30% -4.11% 17.99% -29.73%
367 COMP-ETH 0.19791460 0.21442899 0.19567310 $22,785 -0.09% -2.06% 1.25% -14.33%
368 CVC-BTC 0.00000971 0.00000985 0.00000904 $22,614 0.00% 7.41% 7.53% -9.76%
369 AEON-BTC 0.00003325 0.00003450 0.00002990 $22,179 1.56% 7.64% -14.70% 59.24%
370 REN-BTC 0.00001747 0.00001747 0.00001631 $22,179 0.75% 4.86% 11.99% 0.00%
371 NFLX-BTC 0.01122594 0.01139828 0.01084814 $21,744 0.00% -1.12% 25.79% 0.00%
372 BONDLY-USDT 0.27251000 0.33585000 0.24565000 $21,442 0.00% 8.06% -24.62% 0.00%
373 OXT-BTC 0.00001229 0.00001243 0.00001206 $21,309 0.00% 0.33% 13.69% -8.15%
374 NFLX-USD 482.348 482.348 482.348 $20,938 0.00% 0.00% -0.41% 0.00%
375 INSTAR-BTC 0.00000053 0.00000065 0.00000045 $20,874 -3.64% -18.46% -8.62% 6.00%
376 REN-USDT 0.76375000 0.77900000 0.67465000 $20,492 2.31% 2.11% -12.00% 0.00%
377 SHR-USDT 0.03834000 0.05400000 0.03557000 $20,309 -5.29% -7.64% -21.83% -48.88%
378 DMT-BTC 0.00001751 0.00001799 0.00001642 $20,004 0.00% 6.64% 2.46% -16.38%
379 KNC-USD 2.93104 2.93104 2.29880 $19,530 2.81% 17.67% -13.86% -12.77%
380 FIL-USD 99.3800 106.100 96.3100 $19,231 0.00% 3.18% -26.28% -44.86%
381 BOA-USDT 0.24142309 0.26214412 0.21761485 $18,788 2.54% 1.44% -19.80% -32.65%
382 SHR-BTC 0.00000090 0.00000106 0.00000088 $18,700 0.00% -3.26% -1.10% -27.42%
383 TUSD-USDT 0.99740001 1.00126 0.99550000 $18,622 0.00% -0.26% -0.06% -0.15%
384 CBC-USDT 0.07721000 0.09512000 0.06690000 $18,448 -7.46% 13.29% 11.41% -4.96%
385 STMX-BTC 0.00000083 0.00000083 0.00000078 $18,265 1.22% 3.75% 10.67% -23.85%
386 FSN-BTC 0.00003773 0.00003845 0.00003631 $18,265 -0.21% 0.48% 32.27% 38.02%
387 ADX-BTC 0.00002252 0.00002306 0.00002127 $18,265 0.00% 5.58% 3.83% -1.36%
388 BTCV-BTC 0.00082160 0.00087126 0.00080912 $18,265 0.00% -0.77% 2.68% 3.79%
389 UMA-USDT 24.5010 24.9600 21.0950 $18,130 0.86% 16.15% -16.29% 0.00%
390 BAND-USDT 13.2850 13.4870 12.1480 $17,996 1.22% 6.94% -17.76% -33.58%
391 DGB-EUR 0.08301000 0.08858000 0.07994000 $17,669 0.62% 3.84% -22.53% 0.00%
392 CTC-BTC 0.00010846 0.00011033 0.00010360 $17,395 0.00% 1.11% 5.92% 13.09%
393 ARDX-BTC 0.00000191 0.00000212 0.00000177 $17,395 -6.37% 7.30% 9.14% 0.00%
394 SPI-BTC 0.00218150 0.00230416 0.00203601 $17,395 0.00% 5.90% -6.59% 0.00%
395 BTCV-USDT 36.7780 38.4800 34.6760 $17,194 -0.07% 3.34% -19.48% -24.94%
396 CRO-ETH 0.00004324 0.00004404 0.00004234 $16,553 0.37% -1.53% 7.48% -56.93%
397 COSM-BTC 0.00000005 0.00000005 0.00000004 $16,525 0.00% 25.00% 25.00% 25.00%
398 UBQ-BTC 0.00000877 0.00000898 0.00000860 $16,090 0.11% -0.23% 0.11% -20.63%
399 SIB-BTC 0.00000093 0.00000105 0.00000088 $15,656 0.00% 6.74% 5.68% -6.06%
400 CRW-BTC 0.00000281 0.00000301 0.00000272 $15,656 -0.35% -4.75% -6.02% -11.64%
401 BNTX-BTC 0.00445151 0.00445151 0.00443702 $15,656 0.00% 0.33% 18.24% 77.82%
402 HXRO-BTC 0.00001384 0.00001404 0.00001334 $15,221 -0.07% -0.86% 30.67% 31.67%
403 NGC-BTC 0.00000096 0.00000099 0.00000089 $15,221 0.00% 1.08% 3.23% 3.23%
404 QRL-BTC 0.00000751 0.00000804 0.00000682 $15,221 0.00% -6.59% -6.59% -5.42%
405 GXC-BTC 0.00002329 0.00002443 0.00002280 $15,221 0.00% 0.74% 25.69% 16.86%
406 MFT-BTC 0.00000029 0.00000039 0.00000028 $15,221 -3.33% 7.14% 11.54% -17.14%
407 ELAMA-BTC 0.00000037 0.00000042 0.00000030 $15,221 0.00% 23.33% -7.50% -24.49%
408 BAL-USDT 51.1630 53.4900 47.5760 $14,981 0.00% 6.84% -17.51% -15.90%
409 BONDLY-BTC 0.00000646 0.00000674 0.00000564 $14,786 3.50% 11.00% -1.22% 0.00%
410 PINK-BTC 0.00000029 0.00000030 0.00000028 $14,786 0.00% -6.67% -3.33% -29.27%
411 WAVES-ETH 0.00812700 0.00861600 0.00800000 $14,271 0.00% -1.67% 4.11% 22.39%
412 PI-BTC 0.00000095 0.00000096 0.00000082 $13,916 0.00% 10.47% 17.28% 21.79%
413 FCT-BTC 0.00005064 0.00005170 0.00004990 $13,916 -1.67% -0.30% 3.07% 13.93%
414 NAV-BTC 0.00001076 0.00001092 0.00001023 $13,916 1.61% 4.77% 1.99% -17.04%
415 BNTX-USD 193.425 193.425 190.968 $13,576 0.00% 1.29% -3.85% 0.00%
416 ABBC-BTC 0.00000823 0.00000837 0.00000681 $13,481 0.00% 0.98% 11.67% 231.85%
417 HNS-USDT 0.44969000 0.49372000 0.44642000 $13,395 0.00% 0.73% -27.10% -37.54%
418 4ART-USDT 0.11011000 0.11346000 0.10095000 $13,211 0.00% 7.20% -9.17% -5.22%
419 TRAC-BTC 0.00001233 0.00001277 0.00001153 $13,046 -0.80% -2.53% 14.91% 6.66%
420 LMCH-BTC 0.00000003 0.00000004 0.00000003 $13,046 0.00% 0.00% -25.00% -76.92%
421 ELA-BTC 0.00014104 0.00014665 0.00013293 $13,046 1.03% 0.93% 1.58% -20.73%
422 VEE-BTC 0.00000013 0.00000014 0.00000012 $13,046 0.00% 0.00% 18.18% 30.00%
423 CRO-EUR 0.11961000 0.12387000 0.11366000 $12,898 0.00% -1.15% -9.19% -40.17%
424 GLM-ETH 0.00010703 0.00011078 0.00010407 $12,874 -1.00% 1.11% -2.11% -52.71%
425 BAND-ETH 0.00390550 0.00390550 0.00378437 $12,636 2.36% 1.73% -5.49% -53.59%
426 GO-BTC 0.00000102 0.00000127 0.00000085 $12,611 0.99% 20.00% 9.68% 4.08%
427 VRC-BTC 0.00000163 0.00000170 0.00000145 $12,611 0.00% 0.62% -12.37% -20.10%
428 IOST-BTC 0.00000110 0.00000112 0.00000104 $12,611 0.00% 4.76% 11.11% -16.03%
429 LOON-USDT 0.03512000 0.03514000 0.03452000 $12,385 0.00% 1.74% -2.12% -31.02%
430 ECELL-USDT 0.04172000 0.04295000 0.03687000 $12,294 2.24% 4.28% -3.13% -20.27%
431 TSLA-USDT 568.838 571.793 568.838 $12,293 0.00% -0.52% -9.60% -23.51%
432 ANKR-ETH 0.00004469 0.00004628 0.00003931 $12,193 -1.84% 13.69% 23.42% 0.00%
433 CURE-BTC 0.00000318 0.00000344 0.00000270 $12,177 -3.34% 2.25% 10.42% 44.55%
434 GNC-USDT 0.02791000 0.04305000 0.01504000 $12,023 0.00% -12.75% -14.70% -23.93%
435 TRX-EUR 0.09664000 0.09999000 0.09202000 $12,015 1.83% 5.02% -8.50% -27.07%
436 DNT-BTC 0.00000577 0.00000578 0.00000521 $11,742 1.23% 1.94% 12.04% -5.10%
437 TRAC-USDT 0.52951000 0.58499000 0.51447000 $11,610 0.00% -3.26% -14.44% -24.14%
438 DOT-EUR 31.8730 33.6680 31.4480 $11,531 0.00% 0.19% 5.02% -10.32%
439 HIVE-USD 0.48994000 0.50362000 0.45001000 $11,462 0.30% 6.97% -5.43% -17.77%
440 KMD-USD 2.21169 2.34465 1.81650 $11,315 -2.14% 8.77% -24.10% -35.21%
441 FLO-BTC 0.00000130 0.00000136 0.00000124 $11,307 2.36% -2.99% -13.91% -17.20%
442 TNC-BTC 0.00000127 0.00000140 0.00000115 $11,307 8.55% 0.78% 33.68% 81.43%
443 TFC-USDT 0.34524000 0.40239000 0.34229000 $11,087 0.00% -3.78% 0.00% 0.00%
444 MTC-BTC 0.00000334 0.00000345 0.00000309 $10,872 0.00% 8.09% 17.61% 36.33%
445 KNC-ETH 0.00084054 0.00085724 0.00075013 $10,865 2.64% 9.98% 0.48% 0.00%
446 SOLVE-ETH 0.00005785 0.00007134 0.00005599 $10,831 0.16% -8.95% 11.40% -55.67%
447 CNS-USDT 0.00113000 0.00114000 0.00102000 $10,732 10.78% 9.71% -16.30% -54.25%
448 TSLA-USD 589.757 590.493 570.000 $10,672 0.00% 3.09% -6.09% -20.70%
449 VAL-USDT 7.17700 7.19300 6.23600 $10,452 0.00% 14.63% 8.38% 0.00%
450 TFC-BTC 0.00000804 0.00000856 0.00000792 $10,437 0.00% -6.07% 0.00% 0.00%
451 SPC-BTC 0.00000133 0.00000150 0.00000127 $10,437 0.00% -2.21% 22.02% 25.47%
452 INX-USDT 0.00190000 0.00250000 0.00151000 $10,134 0.00% 11.76% -4.04% -63.46%
453 4ART-BTC 0.00000256 0.00000259 0.00000232 $10,002 0.00% 10.34% 19.63% 33.33%
454 OK-BTC 0.00000113 0.00000114 0.00000111 $10,002 0.00% 0.00% -1.74% -3.42%
455 AAVE-EUR 535.183 542.672 442.038 $9,931 0.00% 21.07% 53.03% 40.00%
456 SAND-USDT 0.40066000 0.41799000 0.36323000 $9,680 0.00% 10.30% -13.74% -39.77%
457 GET-USDT 4.70700 4.98800 4.16000 $9,515 0.00% 13.15% -12.87% 0.00%
458 XWC-USDT 1.28599 1.29813 1.19226 $9,428 0.00% 7.53% -38.20% -23.89%
459 SNT-ETH 0.00004558 0.00004727 0.00004460 $9,400 0.00% -1.64% -1.43% -55.32%
460 FX-ETH 0.00016847 0.00026000 0.00013500 $8,992 0.00% -2.05% 8.75% -6.77%
461 UMA-USD 24.2570 25.4990 20.1760 $8,972 0.00% 12.84% -15.57% 0.00%
462 REN-USD 0.76688000 0.80106000 0.71000000 $8,886 -0.96% 8.01% -11.00% 0.00%
463 HXRO-USDT 0.60143686 0.61176073 0.59352341 $8,491 -0.06% 0.33% 2.23% -4.81%
464 IRIS-BTC 0.00000271 0.00000292 0.00000268 $8,263 -4.58% -5.24% -1.45% -17.13%
465 MKR-ETH 1.40577 1.45464 1.28696 $8,106 1.35% 8.11% 11.89% -1.01%
466 BNT-ETH 0.00192002 0.00194773 0.00188910 $7,970 0.00% 1.64% 0.82% 0.00%
467 MUE-BTC 0.00000035 0.00000035 0.00000032 $7,828 0.00% 9.38% 9.38% -20.45%
468 RCN-BTC 0.00000254 0.00000261 0.00000241 $7,828 0.00% 0.79% 10.92% 2.42%
469 GNC-BTC 0.00000067 0.00000099 0.00000061 $7,828 0.00% -1.47% 8.06% 55.81%
470 FLETA-BTC 0.00000041 0.00000046 0.00000036 $7,828 0.00% -10.87% -2.38% 2.50%
471 SYLO-USDT 0.00946000 0.00947000 0.00860000 $7,824 0.00% 4.99% -4.54% 0.00%
472 ARDX-ETH 0.00002598 0.00002612 0.00002226 $7,629 0.00% 16.71% 16.61% 0.00%
473 GNO-ETH 0.05846087 0.08100000 0.05838735 $7,561 0.00% -14.33% -6.47% -23.41%
474 HBD-BTC 0.00002862 0.00002899 0.00002720 $7,393 -1.28% 1.85% 11.45% 5.22%
475 KLV-BTC 0.00000198 0.00000210 0.00000198 $7,393 -1.00% -2.46% 33.56% 30.07%
476 CPC-BTC 0.00000024 0.00000029 0.00000023 $7,393 0.00% -7.69% -17.24% -33.33%
477 LBC-USDT 0.12703000 0.13289000 0.11680000 $7,304 -0.18% 8.16% -17.11% -41.72%
478 BAL-USD 49.0710 53.7010 48.0830 $7,278 0.00% -0.97% -19.08% -18.99%
479 OGN-ETH 0.00034040 0.00034944 0.00032987 $7,186 0.31% 3.19% -1.02% -65.27%
480 UPT-BTC 0.00000038 0.00000043 0.00000034 $6,958 0.00% -9.52% 2.70% 322.22%
481 VLX-USDT 0.11766000 0.12554000 0.07990000 $6,714 0.00% 3.60% -23.21% -32.96%
482 OXT-USDT 0.53637000 0.55913000 0.52590000 $6,645 1.99% 1.88% -10.11% -33.51%
483 LOON-BTC 0.00000081 0.00000082 0.00000076 $6,523 0.00% 5.19% 26.56% -3.57%
484 GLEEC-USDT 0.42600000 0.44700000 0.42100000 $6,506 -0.24% -2.28% -32.05% 0.00%
485 GRT-ETH 0.00035773 0.00037750 0.00035193 $6,471 0.00% -5.24% 1.15% -56.62%
486 REN-ETH 0.00022124 0.00022507 0.00021837 $6,097 0.00% 0.17% 0.67% 0.00%
487 CVT-BTC 0.00000168 0.00000183 0.00000157 $6,088 0.00% 6.33% -43.24% -64.71%
488 GTO-BTC 0.00000124 0.00000129 0.00000124 $5,653 0.00% -3.12% 3.33% -27.91%
489 BTM-BTC 0.00000373 0.00000377 0.00000367 $5,653 0.54% 0.54% 9.71% -10.12%
490 IOC-BTC 0.00000398 0.00000420 0.00000357 $5,653 2.84% -5.24% 1.53% -17.08%
491 MEME-BTC 0.00000186 0.00000195 0.00000185 $5,653 0.00% -4.62% 4.52% 101.09%
492 MDT-USDT 0.05222000 0.05448000 0.04938000 $5,246 0.00% 5.75% -22.48% -43.70%
493 DEP-BTC 0.00000019 0.00000019 0.00000018 $5,219 0.00% 0.00% 18.75% 5.56%
494 BRZ-BTC 0.00000431 0.00000441 0.00000428 $5,219 0.00% -1.37% 24.57% 0.00%
495 POT-BTC 0.00000051 0.00000056 0.00000050 $5,219 0.00% -1.92% -17.74% -44.57%
496 GET-BTC 0.00010800 0.00010800 0.00009672 $4,784 0.00% 10.29% 10.68% 0.00%
497 SENSO-BTC 0.00002701 0.00002727 0.00002540 $4,784 0.00% -0.30% -18.42% 52.43%
498 VBK-BTC 0.00000021 0.00000022 0.00000020 $4,784 0.00% 5.00% -8.70% -22.22%
499 IGNIS-USDT 0.10471000 0.11176000 0.09999000 $4,504 -0.93% 1.46% -19.35% 0.00%
500 ADX-ETH 0.00028528 0.00029832 0.00026786 $4,496 0.00% 0.43% -7.11% -50.53%
501 KAI-USDT 0.10960000 0.11667000 0.10000000 $4,470 0.00% 2.52% -26.24% -23.70%
502 KSM-ETH 0.17826542 0.18080000 0.16510000 $4,462 0.00% 3.85% 75.26% -8.18%
503 BAL-ETH 0.01512769 0.01515103 0.01483766 $4,428 0.78% 1.27% -4.38% -44.40%
504 SIG-BTC 0.00002558 0.00002700 0.00002460 $4,349 -0.04% -5.22% -8.15% 0.00%
505 ARDX-USDT 0.09199997 0.09392347 0.07200333 $4,245 0.00% 24.32% -4.17% 0.00%
506 IRIS-USDT 0.12002000 0.13329000 0.12002000 $4,236 0.00% -6.08% -15.98% -43.52%
507 CVC-ETH 0.00012358 0.00012679 0.00011907 $4,223 0.00% 2.97% -2.96% -54.63%
508 SIG-USDT 1.15600 1.20000 1.09500 $4,160 0.00% 1.23% -25.80% 0.00%
509 PAY-ETH 0.00003061 0.00003359 0.00003003 $3,985 0.00% 1.66% 10.67% -48.30%
510 RVC-BTC 0.00000003 0.00000003 0.00000002 $3,914 0.00% 0.00% 50.00% 0.00%
511 MYST-BTC 0.00001369 0.00001400 0.00001274 $3,914 0.00% 7.29% 36.35% 66.75%
512 GEO-BTC 0.00001332 0.00001429 0.00001306 $3,914 0.00% 1.37% 16.54% -6.72%
513 TRYB-BTC 0.00000269 0.00000297 0.00000263 $3,914 0.00% 0.00% 26.89% 20.09%
514 AKRO-BTC 0.00000087 0.00000089 0.00000085 $3,914 0.00% 0.00% 6.10% -22.32%
515 BAND-USD 13.4440 13.4920 12.2970 $3,870 4.83% 9.33% -18.42% -28.54%
516 UMA-ETH 0.00717609 0.00726634 0.00649779 $3,849 2.84% 9.90% -3.50% -42.64%
517 RSV-USDT 0.99870000 1.03510 0.99870000 $3,772 0.00% -0.14% 0.01% 0.00%
518 ELA-USDT 6.16800 6.76800 6.00200 $3,741 1.15% 1.78% -20.27% -41.65%
519 LMCH-USDT 0.00121000 0.00149000 0.00121000 $3,699 0.00% -12.68% -39.50% -83.87%
520 XMY-USDT 0.00523000 0.00581000 0.00500000 $3,635 0.00% 0.58% 0.00% 0.00%
521 MOGX-USDT 0.03058000 0.03265000 0.02515000 $3,613 0.00% 11.85% 0.00% 0.00%
522 BEST-USDT 1.77501 1.81033 1.77501 $3,595 0.00% -1.78% -21.44% 0.00%
523 USDS-BTC 0.00002244 0.00002331 0.00002213 $3,479 0.00% -2.18% 29.94% 36.25%
524 PART-BTC 0.00004308 0.00004694 0.00004259 $3,479 0.00% -5.40% 0.40% 108.92%
525 STPT-BTC 0.00000140 0.00000142 0.00000135 $3,479 0.00% 2.94% 11.11% 5.26%
526 RSV-USD 0.99900000 1.00130 0.99900000 $3,254 -0.12% 0.12% -0.10% 0.00%
527 KNC-EUR 2.30538 2.30538 2.02917 $3,143 0.00% 13.61% -15.92% 0.00%
528 TRAC-ETH 0.00015740 0.00016860 0.00015300 $3,065 0.00% -2.05% 3.83% -46.81%
529 IOTX-BTC 0.00000096 0.00000098 0.00000091 $3,044 0.00% -1.03% -4.95% 12.94%
530 KDAG-BTC 0.00001389 0.00001539 0.00001127 $3,044 0.00% 23.25% 26.50% 47.61%
531 BTE-BTC 0.00002064 0.00002159 0.00001764 $3,044 0.00% 3.20% -13.35% 0.00%
532 VITE-BTC 0.00000373 0.00000373 0.00000334 $3,044 0.00% 6.27% 8.75% -0.80%
533 DUSK-BTC 0.00000419 0.00000422 0.00000405 $3,044 0.48% -0.71% -4.12% -29.34%
534 REVV-BTC 0.00000495 0.00000513 0.00000484 $3,044 -1.00% -0.40% 12.24% 0.00%
535 MORE-BTC 0.00000270 0.00000280 0.00000252 $3,044 0.00% -3.57% -42.43% 55.17%
536 ENG-BTC 0.00000288 0.00000308 0.00000280 $3,044 0.00% 2.86% -19.78% 5.88%
537 FIL-ETH 0.02963039 0.03054248 0.02924243 $3,031 0.29% -1.91% -15.25% -61.78%
538 REVV-USDT 0.21604000 0.22700000 0.21285000 $2,966 0.00% 1.50% -13.24% 0.00%
539 BTE-USDT 0.68300000 $2,882 0.00% 19.76% -22.36% 0.00%
540 BONDLY-ETH 0.00008242 0.00008500 0.00007489 $2,861 0.00% 7.01% -8.86% 0.00%
541 RVC-USDT 0.00085000 0.00095000 0.00085000 $2,789 0.00% -10.53% -24.78% -33.07%
542 BAND-EUR 10.7120 11.0050 10.1630 $2,720 0.00% 5.40% -17.59% -54.19%
543 STMX-ETH 0.00001032 0.00001066 0.00001027 $2,657 0.00% -1.71% -1.81% -63.27%
544 AID-BTC 0.00000276 0.00000276 0.00000254 $2,609 0.00% 2.22% -5.15% 487.23%
545 VIB-BTC 0.00000180 0.00000182 0.00000167 $2,609 0.00% 2.96% -3.74% -27.13%
546 SPHR-BTC 0.00000712 0.00000712 0.00000622 $2,609 0.00% 7.39% -1.25% 10.05%
547 BTU-BTC 0.00001005 0.00001420 0.00001005 $2,609 0.00% -1.76% -19.92% 5.79%
548 GLEEC-BTC 0.00001006 0.00001008 0.00000974 $2,609 0.00% 0.80% -8.21% -5.09%
549 WICC-USDT 0.57330151 0.62000000 0.49915684 $2,520 -7.53% 14.85% 37.25% -18.09%
550 UBQ-USDT 0.37792000 0.41415000 0.37775000 $2,433 0.00% 0.05% -22.05% 0.00%
551 MMAON-USDT 0.06832000 0.08030000 0.05125000 $2,370 0.00% -14.92% -6.18% 0.00%
552 GXC-USDT 1.00253 1.17355 0.96914000 $2,369 0.00% -3.60% -6.57% -16.57%
553 SG-USDT 3.06000 3.40000 2.98300 $2,344 -0.65% -10.00% -14.76% -21.56%
554 LBC-USD 0.12614000 0.14372000 0.11535000 $2,237 0.00% 4.74% -18.64% -42.13%
555 BBC-BTC 0.00000197 0.00000344 0.00000197 $2,174 0.00% -8.80% -16.17% -36.86%
556 XST-BTC 0.00000356 0.00000360 0.00000333 $2,174 3.19% 5.64% 10.22% 2.01%
557 AAPL-USDT 126.791 126.791 126.791 $2,158 0.00% 0.00% -0.49% -4.55%
558 SENSO-ETH 0.00038632 0.00038632 0.00033121 $2,078 0.00% 7.05% -24.84% -15.45%
559 BNTX-USDT 190.843 190.843 190.714 $2,039 0.00% 0.07% -4.95% 26.90%
560 WBTC-USDT 43,298 45,223 42,686 $1,941 0.00% -0.95% -22.20% -29.45%
561 SMBSWAP-USDT 0.96756000 0.96756000 0.88835000 $1,852 0.00% 6.30% 4.04% 0.00%
562 KAI-BTC 0.00000259 0.00000259 0.00000247 $1,740 0.00% 4.44% -3.00% 12.61%
563 AAPL-BTC 0.00289659 0.00289659 0.00275649 $1,740 0.00% 0.99% 25.08% 32.73%
564 YOU-BTC 0.00000254 0.00000279 0.00000225 $1,740 0.00% 1.20% 33.68% 33.68%
565 WBTC-BTC 1.00039 1.00499 0.99836379 $1,740 0.20% -0.18% -0.39% -0.24%
566 THC-BTC 0.00000029 0.00000032 0.00000027 $1,740 0.00% 3.57% -14.71% -50.85%
567 UCT-BTC 0.00000010 0.00000012 0.00000010 $1,740 0.00% -16.67% 25.00% 11.11%
568 PLA-BTC 0.00000003 0.00000003 0.00000002 $1,740 0.00% 50.00% -25.00% 0.00%
569 ROOM-BTC 0.00002325 0.00002628 0.00002031 $1,740 0.00% -11.53% 5.73% 0.00%
570 ROOM-USDT 1.03000 1.14400 $1,720 0.00% -8.77% -15.16% 0.00%
571 YFL-USDT 224.932 287.852 197.553 $1,719 0.00% 13.86% -29.62% -30.40%
572 ENG-ETH 0.00003789 0.00004013 0.00003750 $1,703 0.00% 1.04% -25.60% -47.53%
573 HNS-ETH 0.00014000 0.00014000 0.00013241 $1,669 0.00% 5.72% -6.67% -55.20%
574 YFL-ETH 0.07375433 0.09999999 0.05605143 $1,601 0.00% 18.34% -8.92% -47.32%
575 UCT-USDT 0.00421000 0.00518000 0.00421000 $1,568 -9.27% -10.25% -20.72% -34.12%
576 GRIN-USDT 0.94576732 1.02515 0.94576732 $1,535 0.00% -6.36% -24.34% -18.89%
577 MYST-USDT 0.56848000 0.61501000 0.54870000 $1,453 0.00% -0.55% -1.92% 13.20%
578 INXT-USDT 6.66500 6.68400 6.17300 $1,375 0.00% -0.28% -17.10% 0.00%
579 YFL-BTC 0.00529950 0.00538134 0.00482023 $1,305 0.00% -1.52% -8.79% 20.11%
580 HDAO-BTC 0.00000032 0.00000037 0.00000029 $1,305 0.00% 6.67% -3.03% -30.43%
581 XWC-BTC 0.00002959 0.00003010 0.00002607 $1,305 0.00% 8.67% -19.94% 5.27%
582 BWX-BTC 0.00000118 0.00000122 0.00000118 $1,305 0.00% -0.84% -39.18% -13.24%
583 ABYSS-BTC 0.00000109 0.00000111 0.00000092 $1,305 0.00% -1.80% 7.92% -17.42%
584 EXE-BTC 0.00000009 0.00000009 0.00000008 $1,305 0.00% 0.00% -10.00% -25.00%
585 INXT-BTC 0.00014581 0.00014781 0.00012157 $1,305 0.00% -1.35% 3.21% 0.00%
586 URAC-BTC 0.00000002 0.00000002 0.00000002 $1,305 0.00% 0.00% 0.00% -50.00%
587 PFE-USDT 40.0160 40.0160 40.0160 $1,261 0.00% 0.00% -0.13% 4.48%
588 PFE-USD 40.0400 40.0400 40.0400 $1,261 0.00% 0.00% -0.08% 0.00%
589 KRT-USDT 0.00081000 0.00083000 0.00081000 $1,206 0.00% 0.00% 2.53% 5.19%
590 CAMP-USDT 0.00067000 0.00070000 0.00060000 $1,203 11.67% -2.90% -20.24% -57.05%
591 HDAO-USDT 0.01600000 0.01600000 0.01313000 $1,093 0.00% 16.53% -9.35% -42.57%
592 APM-USDT 0.02999000 0.02999000 0.02900440 $1,091 0.00% 1.33% -11.71% -23.08%
593 RENBTC-ETH 12.8407 13.2472 12.8305 $954 0.00% -2.61% -8.26% 0.00%
594 REN-EUR 0.65088000 0.65088000 0.57000000 $929 0.00% 14.19% -8.53% 0.00%
595 KOK-USDT 1.04958 $875 0.00% -4.72% 9.89% 63.94%
596 APM-BTC 0.00000060 0.00000060 0.00000060 $870 0.00% 0.00% 9.09% -4.76%
597 GRIN-BTC 0.00002200 0.00002328 0.00002200 $870 0.00% -4.97% -0.90% 15.85%
598 KLAY-BTC 0.00005656 0.00005850 0.00005419 $870 0.00% -2.33% 14.77% 31.08%
599 SLS-BTC 0.00053100 0.00055850 0.00052000 $870 0.65% -5.38% -10.77% -28.54%
600 DNA-BTC 0.00000005 0.00000005 0.00000005 $870 0.00% 0.00% -16.67% 25.00%
601 WINGS-BTC 0.00000182 0.00000188 0.00000181 $870 0.00% 0.00% 2.25% -4.71%
602 DTA-BTC 0.00000003 0.00000004 0.00000003 $870 0.00% 0.00% 0.00% -25.00%
603 MDT-BTC 0.00000123 0.00000123 0.00000114 $870 0.00% 7.89% 2.50% -13.99%
604 ME-BTC 0.00000025 0.00000025 0.00000023 $870 8.70% -4.17% 4.17% 0.00%
605 LAMB-BTC 0.00000132 0.00000149 0.00000123 $870 0.00% 7.32% 15.79% -18.01%
606 PROM-BTC 0.00049389 0.00050780 0.00048645 $870 0.00% -1.08% -9.68% 165.56%
607 GRT-EUR 0.99899000 1.08493 0.95438000 $846 0.00% 4.67% -14.34% -36.61%
608 LBC-ETH 0.00004000 0.00004000 0.00003000 $749 0.00% -25.00% 33.33% -60.00%
609 URQA-USDT 0.85785000 0.85823000 0.70000000 $749 0.00% 22.55% -27.66% 0.00%
610 EXE-USDT 0.00394000 0.00419000 0.00389000 $738 0.00% -5.97% -34.00% -51.60%
611 KDAG-USDT 0.53810000 0.64582000 0.52998000 $682 0.00% 1.53% -14.95% 1.00%
612 AAPL-USD 125.875 125.875 125.875 $629 0.00% 0.00% -1.03% -5.42%
613 MCH-USDT 0.10754000 0.10754000 0.08802000 $550 0.00% 22.18% 1.30% 0.00%
614 WBTC-ETH 12.7600 13.3338 12.7600 $545 0.00% -2.85% -11.09% -50.39%
615 KLAY-USDT 2.43750 2.58831 2.43750 $506 0.00% -5.66% -14.39% -9.26%
616 SPY-USD 417.160 417.160 417.160 $449 0.00% 0.00% -0.03% 0.00%
617 MET-ETH 0.00130717 0.00130717 0.00130717 $443 0.00% 0.00% -7.95% 0.00%
618 CNS-BTC 0.00000002 0.00000003 0.00000002 $435 0.00% -33.33% 0.00% -60.00%
619 TSHP-BTC 0.00000032 0.00000036 0.00000031 $435 0.00% -13.89% 0.00% -36.00%
620 ADT-BTC 0.00000003 0.00000003 0.00000002 $435 0.00% 50.00% 50.00% 0.00%
621 VDX-BTC 0.00000004 0.00000004 0.00000004 $435 0.00% 0.00% 33.33% 0.00%
622 HYDRO-BTC 0.00000001 0.00000002 0.00000001 $435 0.00% 100.00% -50.00% -66.67%
623 CNTM-USDT 0.20203000 0.22347000 0.20000000 $393 0.00% 1.72% -34.34% -72.83%
624 NDAU-USDT 25.0200 25.0200 25.0200 $352 0.00% 0.00% -0.04% 0.00%
625 TRYB-USDT 0.12000000 0.12282000 0.11700000 $317 2.56% -4.74% -1.63% -4.00%
626 SIG-ETH 0.00031005 0.00031005 0.00031005 $272 0.00% 0.00% -14.59% 0.00%
627 JOB-USDT 0.00127000 0.00129000 0.00122000 $267 0.00% -1.55% -22.09% 0.00%
628 SUTER-USDT 0.02101000 0.02116000 0.02101000 $265 0.00% 0.00% -11.87% -25.86%
629 SRN-ETH 0.00000599 0.00000599 0.00000514 $238 0.00% 16.54% 12.38% -45.69%
630 MYID-USDT 0.00280000 0.00280000 0.00280000 $206 0.00% 0.00% -23.71% 0.00%
631 ECOC-USDT 0.02800000 0.02800000 0.02500000 $203 0.00% 7.69% 3.70% -20.00%
632 BBC-USDT 0.10626000 0.10653000 0.08685000 $149 0.00% -0.25% -7.82% -44.99%
633 LUCY-USDT 0.01395000 0.01441000 0.01052000 $111 0.00% 28.57% -1.34% -25.99%
634 VANY-USDT 0.00167000 0.00167000 0.00155000 $91 0.00% 7.74% -8.24% -12.11%
635 VIB-ETH 0.00002295 0.00002295 0.00002251 $68 0.00% 0.48% -12.14% -63.44%
636 SKM-USDT 0.00468000 0.00468000 0.00450000 $66 0.00% 4.00% -15.22% -40.23%
637 DNA-USDT 0.00215000 0.00215000 0.00213000 $57 0.00% 0.00% -24.56% -14.00%
638 NFLX-USDT 492.630 492.630 492.630 $55 0.00% 0.00% 1.73% 0.00%
639 FME-USDT 0.00162000 0.00165000 0.00162000 $42 0.00% -1.82% -4.71% -25.35%
640 YFL-EUR 220.554 220.554 173.700 $35 0.00% 26.97% -26.48% -35.13%
641 BABA-USDT 212.007 212.007 212.007 $6 0.00% 0.00% -3.55% -11.63%
642 BABA-USD 211.841 211.841 211.841 $6 0.00% 0.00% -3.67% -10.58%
643 SUTER-BTC 0.00000049 0.00000049 0.00000044 $0 0.00% 11.36% 8.89% 16.67%
644 BRZ-USDT 0.18401000 0.18401000 0.18401000 $0 0.00% 0.00% -0.54% 0.00%
645 FB-USD 314.375 314.375 314.375 $0 0.00% 0.00% 2.29% 0.00%
646 BILI-USD 88.5940 88.5940 88.5940 $0 0.00% 0.00% -6.11% -14.14%
647 BILI-BTC 0.00226043 0.00226043 0.00226043 $0 0.00% 0.00% 30.73% 0.00%
648 AGRS-BTC 0.00002284 0.00002291 0.00002284 $0 0.00% -0.31% 2.61% 0.00%
649 JOB-BTC 0.00000002 0.00000002 0.00000002 $0 0.00% 0.00% -33.33% 0.00%
650 PTOY-BTC 0.00000057 0.00000059 0.00000057 $0 0.00% 0.00% -6.56% -1.72%
651 CNTM-BTC 0.00000466 0.00000503 0.00000454 $0 0.00% 1.97% -19.79% -59.16%
652 SPY-BTC 0.00969900 0.00969900 0.00911300 $0 0.00% 4.71% 27.20% 0.00%
653 BABA-BTC 0.00476648 0.00476648 0.00476648 $0 0.00% 0.00% 18.36% 0.00%
654 PXL-BTC 0.00000207 0.00000207 0.00000170 $0 0.00% 21.76% -5.05% 6.15%
655 LUCY-BTC 0.00000028 0.00000028 0.00000023 $0 0.00% 16.67% 7.69% -6.67%
656 ECOC-BTC 0.00000064 0.00000064 0.00000064 $0 0.00% 0.00% 23.08% 18.52%
657 BWF-USDT 0.01155000 0.01155000 0.01155000 $0 0.00% 0.00% -8.84% -16.67%
658 BYND-USDT 102.969 102.969 102.969 $0 0.00% 0.00% -4.35% 0.00%
659 BYND-BTC 0.00239999 0.00239999 0.00239999 $0 0.00% 0.00% 22.30% 0.00%
660 CAMP-BTC 0.00000002 0.00000002 0.00000001 $0 0.00% 0.00% 0.00% -33.33%
661 BWF-BTC 0.00000026 0.00000026 0.00000026 $0 0.00% 0.00% 4.00% 0.00%
662 SPY-USDT 418.379 418.379 418.379 $0 0.00% 0.00% 0.62% 0.00%
663 ADK-BTC 0.00001262 0.00001330 0.00001262 $0 0.00% -5.11% 17.07% 0.00%
664 FME-BTC 0.00000004 0.00000004 0.00000004 $0 0.00% 0.00% 0.00% 0.00%
665 DUCATO-BTC 0.00113939 0.00113939 0.00113939 $0 0.00% 0.00% 98.11% 177.01%
666 VANY-BTC 0.00000003 0.00000003 0.00000003 $0 0.00% 0.00% -25.00% -25.00%
667 CTXC-BTC 0.00000331 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
668 SKM-BTC 0.00000009 0.00000009 0.00000009 $0 0.00% 0.00% -10.00% -30.77%
669 FB-BTC 0.00676605 0.00676605 0.00676605 $0 0.00% 0.00% 27.40% 34.89%
670 PMA-BTC 0.00000001 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
671 KOK-BTC 0.00002178 0.00002461 0.00002178 $0 0.00% -11.46% 30.58% 0.00%
672 SIX-BTC 0.00000228 0.00000000 0.00000000 $0 0.00% 0.00% 10.14% 8.06%
673 ADABEAR-USDT 0.00001000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
674 UMA-EUR 18.3000 18.3000 18.3000 $0 0.00% 0.00% -24.21% 0.00%
675 CBC-ETH 0.00005000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
676 ETHBEAR-USD 0.00001000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -50.00%
677 STC-BTC 0.00000076 0.00000076 0.00000076 $0 0.00% 0.00% -2.56% -44.93%
678 BYND-USD 105.631 105.631 105.631 $0 0.00% 0.00% 0.00% 0.00%
679 HMQ-BTC 0.00000017 0.00000017 0.00000017 $0 0.00% 0.00% -5.56% 0.00%
680 NPXS-ETH 0.00000067 0.00000000 0.00000000 $0 0.00% 0.00% -12.99% -62.98%
681 AGRS-USDT 1.07837 1.07837 1.07837 $0 0.00% 0.00% -13.65% 0.00%
682 KRT-BTC 0.00000002 0.00000002 0.00000002 $0 0.00% 0.00% 0.00% 0.00%
683 URQA-BTC 0.00001644 0.00001660 0.00001644 $0 0.00% -0.96% -29.59% 0.00%
684 CHR-BTC 0.00000230 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
685 FNB-BTC 0.00000008 0.00000008 0.00000008 $0 0.00% 0.00% -27.27% -46.67%
686 FB-USDT 301.765 301.765 301.765 $0 0.00% 0.00% -1.60% -0.57%
687 PFE-BTC 0.00088884 0.00088884 0.00088884 $0 0.00% 0.00% 21.11% 0.00%
688 PANDO-USDT 1.03500 1.03500 1.03500 $0 0.00% 0.00% -33.40% 0.00%
689 FOR-BTC 0.00000163 0.00000166 0.00000161 $0 0.00% 0.00% 17.27% -12.83%
690 BILI-USDT 91.4650 91.4650 91.4650 $0 0.00% 0.00% -3.95% -12.42%
691 NPXS-USDT 0.00256226 0.00000000 0.00000000 $0 0.00% 0.00% -14.77% -38.99%
692 ADABEAR-USD 0.00001000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%
693 CND-BTC 0.00000059 0.00000059 0.00000059 $0 0.00% 0.00% -10.61% -18.06%