BitTrex Pairs

Volume: $169,058,886
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 DOGE-USD 0.29552000 0.33382000 0.23267000 $11,422,625 -1.82% 30.78% 21.77% 50.41% 5,142.98%
2 DOGE-BTC 0.00000481 0.00000565 0.00000396 $10,770,510 -2.04% 24.82% 23.65% 0.21% 2,305.00%
3 JASMY-USDT 0.09695000 0.10873000 0.09000000 $10,628,150 0.00% -5.27% 0.00% 0.00% 0.00%
4 BTC-USD 61,135 61,804 58,153 $10,208,995 -0.66% 4.04% -2.01% 48.53% 107.63%
5 BTC-USDT 61,042 61,867 58,108 $8,252,347 -0.55% 4.16% -1.91% 48.71% 107.97%
6 DOGE-USDT 0.29502116 0.33360257 0.23274814 $8,101,830 -2.35% 30.91% 21.00% 49.49% 5,067.41%
7 ETH-BTC 0.06936014 0.06863575 0.06698748 $6,018,129 0.18% 1.06% 6.47% 1.40% 178.95%
8 VRA-USDT 0.08094000 0.08402000 0.06902000 $5,185,224 -0.11% 10.82% 37.98% 208.95% 0.00%
9 ETH-USD 4,237.99 4,207.95 3,890.00 $4,410,704 -1.02% 5.20% 3.70% 50.17% 476.97%
10 ETH-USDT 4,245.00 4,205.00 3,894.97 $3,630,386 -0.60% 5.00% 4.23% 50.65% 480.63%
11 ADA-USD 2.00069 2.05804 1.90700 $3,590,682 -0.51% 2.52% -6.61% -2.19% 1,034.81%
12 DOGE-ETH 0.00006931 0.00008300 0.00005863 $3,290,264 -1.40% 24.25% 16.61% -0.87% 802.98%
13 ADA-BTC 0.00003273 0.00003399 0.00003248 $2,402,586 0.21% -1.38% -4.69% -34.20% 448.58%
14 RDD-ETH 0.00000050 0.00000063 0.00000049 $2,160,436 0.00% -10.34% 0.00% 0.00% 0.00%
15 ADA-USDT 2.00139 2.05800 1.90578 $2,074,312 -0.69% 2.37% -6.93% -2.25% 1,037.92%
16 BTC-EUR 52,455 53,133 50,225 $1,888,554 -1.27% 3.30% -2.82% 48.40% 116.22%
17 SOLVE-BTC 0.00000257 0.00000320 0.00000243 $1,883,888 0.78% -9.51% -61.81% 63.69% -19.44%
18 TUSD-BTC 0.00001632 0.00001721 0.00001615 $1,688,072 1.35% -3.66% 2.42% -32.35% -51.57%
19 BTR-BTC 0.00000502 0.00000506 0.00000496 $1,651,241 0.00% -0.40% 0.00% 0.00% 0.00%
20 LTC-BTC 0.00313403 0.00315338 0.00304660 $1,511,284 0.13% -1.17% -0.90% -8.60% -26.99%
21 USDT-USD 1.00056 1.00200 $1,366,018 0.01% 0.01% 0.07% 0.05% -0.18%
22 XRP-USDT 1.05759 1.08090 0.98161340 $1,274,257 -0.99% 3.61% -3.31% 17.71% 345.58%
23 DOGE-EUR 0.25306000 0.28764000 0.20100000 $1,165,029 -1.60% 27.06% 20.98% 50.81% 0.00%
24 KDA-USDT 6.98833 7.58000 5.30003 $1,110,273 0.89% 11.24% 97.88% 379.85% 4,691.79%
25 ENJ-BTC 0.00003848 0.00003896 0.00003431 $1,084,663 -0.31% 9.15% 32.40% 30.59% 728.79%
26 XRP-BTC 0.00001735 0.00001795 0.00001685 $1,072,386 0.23% -0.17% -0.80% -20.33% 115.12%
27 MATIC-USDT 2.06265 2.05574 1.71407 $1,060,275 -1.39% 13.38% 35.88% 94.57% 11,329.51%
28 CRV-USDT 4.67900 5.47600 4.17400 $1,050,432 0.00% 22.47% 0.00% 0.00% 0.00%
29 ATOM-USDT 38.2106 40.5808 36.1832 $1,029,377 -1.76% 3.06% 10.52% 13.16% 542.44%
30 MATIC-USD 2.05986 2.05536 1.71302 $1,027,913 -1.11% 14.94% 35.59% 95.59% 0.00%
31 ATOM-BTC 0.00062539 0.00068521 0.00062127 $1,024,506 -0.60% -0.48% 13.15% -23.75% 211.54%
32 HBAR-BTC 0.00000609 0.00000625 0.00000597 $1,015,912 -0.49% -0.82% 0.16% -17.92% 443.75%
33 USDT-EUR 0.85700000 0.86800000 0.85600000 $998,610 0.00% -0.69% -0.23% 0.35% 4.76%
34 DGB-BTC 0.00000076 0.00000082 0.00000075 $946,548 0.00% -3.85% -9.52% -25.49% -15.56%
35 LUNA-BTC 0.00069799 0.00069603 0.00067008 $939,795 0.00% 0.67% 6.47% -13.46% 3,069.93%
36 USDC-BTC 0.00001647 0.00001757 0.00001612 $910,331 1.23% -3.83% 2.36% -32.56% -51.59%
37 XYM-BTC 0.00000613 0.00000630 0.00000546 $903,579 0.00% 2.81% 14.50% 131.58% 0.00%
38 LF-USDT 0.46800000 0.46800000 0.46799000 $826,012 0.00% 0.00% 0.00% 0.00% 0.00%
39 MVC-USDT 0.02184000 0.02196000 0.02080000 $798,862 0.00% 5.58% 0.00% 0.00% 0.00%
40 MSB-USDT 0.17578000 0.17578000 0.16569000 $796,260 0.00% 2.86% 0.00% 0.00% 0.00%
41 ETH-EUR 3,645.52 3,614.15 3,370.00 $790,671 0.00% 4.37% 4.30% 51.85% 507.22%
42 DOT-USDT 42.4160 43.0700 39.9700 $790,112 -0.02% 2.49% -1.35% 61.79% 408.46%
43 ADA-ETH 0.00047180 0.00049748 0.00047861 $741,367 -0.33% -2.33% -10.41% -35.18% 96.06%
44 ATOM-USD 37.9918 40.5994 36.1946 $725,202 -1.42% 3.63% 10.52% 12.96% 541.65%
45 XLM-BTC 0.00000562 0.00000590 0.00000560 $696,099 0.00% -2.09% -6.18% -9.94% 24.61%
46 LINK-USDT 30.0420 30.7858 28.3915 $661,319 -1.34% 3.60% 5.96% 36.35% 154.77%
47 LTC-USDT 191.180 189.552 177.902 $657,035 -0.72% 2.74% -3.03% 36.04% 51.75%
48 TRX-BTC 0.00000155 0.00000160 0.00000154 $633,487 -0.64% -1.27% -3.12% -23.65% 68.48%
49 MATIC-BTC 0.00003369 0.00003356 0.00002943 $613,230 -0.21% 10.22% 39.27% 32.07% 5,429.51%
50 LTC-USD 191.531 189.722 177.918 $591,024 -0.86% 2.24% -3.22% 35.74% 51.67%
51 WAXP-USDT 0.34225602 0.34513900 0.29619660 $574,847 -0.71% 6.62% 19.78% 75.42% 846.53%
52 LUNA-USDT 42.3710 42.7195 39.5865 $572,628 -1.52% 4.67% 3.34% 27.79% 6,425.65%
53 HBAR-USD 0.36983003 0.37770799 0.34744667 $551,086 -1.75% 2.83% -2.30% 22.29% 1,022.47%
54 ME-BTC 0.00000013 0.00000015 0.00000013 $544,480 0.00% -7.14% -7.14% -31.58% -77.19%
55 XRP-USD 1.05798 1.08076 0.98233000 $540,160 -0.75% 3.86% -3.29% 18.11% 347.24%
56 DOT-BTC 0.00069336 0.00071406 0.00068381 $530,361 0.27% -0.62% 0.63% 8.43% 143.65%
57 CRO-BTC 0.00000334 0.00000339 0.00000313 $514,401 0.30% 5.99% 11.71% -5.92% 64.53%
58 XVG-BTC 0.00000037 0.00000037 0.00000034 $495,986 2.78% 0.00% -5.13% -17.78% 48.00%
59 XLM-USDT 0.34335613 0.34813880 0.32563300 $488,071 -0.97% 1.19% -7.95% 34.50% 159.76%
60 CRTS-USDT 0.00215000 0.00215000 0.00207000 $477,659 0.00% 1.42% 0.00% 0.00% 0.00%
61 KDA-BTC 0.00011447 0.00012329 0.00009104 $473,274 1.43% 8.46% 101.87% 222.59% 2,212.10%
62 LINK-USD 30.0270 30.7835 28.3982 $469,906 -1.71% 3.76% 6.22% 35.85% 154.40%
63 SUSHI-USDT 10.8330 11.0180 10.1370 $466,593 0.00% 1.67% 0.00% 0.00% 0.00%
64 1INCH-BTC 0.00008468 0.00010603 0.00008073 $466,522 0.00% -11.55% 27.63% 45.90% 0.00%
65 SUKU-BTC 0.00001457 0.00002498 0.00001408 $457,314 -0.41% -12.99% 36.04% -3.00% 205.45%
66 ATOM-ETH 0.00911356 0.01007584 0.00924176 $451,489 0.00% -1.73% 7.75% -23.84% 12.73%
67 LINK-BTC 0.00049521 0.00051758 0.00048827 $443,809 -0.47% -0.15% 8.53% -8.74% 22.01%
68 NEO-USDT 41.5947 41.6920 39.1151 $436,750 0.00% 3.32% -7.62% 16.36% 189.04%
69 USDC-USD 0.99143000 1.00092 0.99874000 $427,203 0.00% -0.02% -0.85% -0.85% -0.96%
70 CRO-USDT 0.20250229 0.20722179 0.18437900 $426,680 -1.13% 9.72% 8.72% 38.70% 240.52%
71 VET-BTC 0.00000215 0.00000221 0.00000200 $411,276 -0.47% -1.38% 2.40% 7.04% 227.69%
72 VET-USDT 0.13013731 0.13207474 0.12322863 $409,717 -1.17% 2.38% 0.63% 58.82% 580.37%
73 TUSD-ETH 0.00023509 0.00025498 0.00023838 $408,790 0.00% -4.59% -4.36% -34.30% -82.82%
74 INSTAR-BTC 0.00000067 0.00000092 0.00000060 $394,702 0.00% -16.67% -37.96% -38.53% -43.70%
75 ENJ-USDT 2.34118 2.39000 2.00294 $386,313 -1.94% 12.89% 29.23% 92.94% 1,620.36%
76 POLL-USDT 0.04463000 0.04697000 0.04246000 $383,348 0.00% 7.27% 0.00% 0.00% 0.00%
77 ADA-EUR 1.71447 1.76590 1.64681 $378,370 -0.34% 1.76% -6.98% -2.01% 1,080.83%
78 DOT-USD 42.2950 43.0580 39.9510 $373,455 -0.47% 2.72% -1.35% 60.76% 404.35%
79 TRX-USDT 0.09500049 0.09588767 0.09069487 $370,749 -0.45% 2.92% -4.63% 14.70% 254.85%
80 NEO-BTC 0.00067603 0.00069039 0.00057752 $368,307 -0.26% -0.71% -6.20% -22.77% 37.51%
81 HBAR-USDT 0.36946996 0.42000000 0.34795482 $355,447 -1.63% 1.44% -2.37% 22.06% 1,022.30%
82 XRP-EUR 0.90767000 0.93200000 0.84894000 $345,104 -0.09% 2.86% -3.08% 19.01% 364.84%
83 VRA-BTC 0.00000132 0.00000137 0.00000117 $344,367 0.00% 6.40% 40.43% 106.25% 6,500.00%
84 XLM-USD 0.34288379 0.35470114 0.32600000 $337,965 -1.11% 1.47% -8.22% 34.13% 159.35%
85 DFI-BTC 0.00003665 0.00003800 0.00003634 $337,614 0.00% -1.99% -7.63% -31.10% -30.26%
86 SUKU-USDT 0.89205000 1.48843 0.86091000 $333,863 0.00% -8.18% 33.94% 44.38% 540.15%
87 QNT-BTC 0.00475445 0.00497991 0.00462053 $320,427 0.04% -4.37% 3.10% -29.41% 1,117.53%
88 XTZ-USD 6.07540 6.22271 5.83317 $304,089 0.00% 0.69% -7.92% 12.24% 203.51%
89 XVG-USDT 0.02220872 0.02250000 0.02015500 $303,604 -0.65% 3.35% -6.88% 22.80% 201.53%
90 ENJ-USD 2.32010 2.39386 1.99883 $302,415 -2.03% 13.42% 28.63% 93.54% 1,657.52%
91 EMC2-BTC 0.00000079 0.00000083 0.00000069 $300,170 0.00% 5.06% -20.20% -15.05% -68.40%
92 ALGO-BTC 0.00003025 0.00003458 0.00002980 $289,734 0.33% -3.13% 5.47% -20.46% 121.61%
93 WAXP-BTC 0.00000562 0.00000563 0.00000531 $270,091 1.25% 2.36% 24.29% 19.33% 358.06%
94 WAVES-BTC 0.00046053 0.00054550 0.00046155 $260,884 0.13% -1.54% 2.63% -17.61% 126.29%
95 ALGO-USD 1.84289 1.88080 1.75365 $258,043 -1.57% 0.47% 2.83% 17.49% 360.91%
96 DGB-USDT 0.04636185 0.04807970 0.04411438 $257,946 -1.31% 1.95% -12.87% 10.15% 72.89%
97 1INCH-ETH 0.00121800 0.00152724 0.00118745 $256,918 -0.54% -11.01% 19.80% 43.35% 0.00%
98 WAXP-USD 0.34209900 0.34500000 0.31162900 $252,078 -0.55% 6.81% 19.67% 75.95% 841.70%
99 MED-BTC 0.00000104 0.00000108 0.00000103 $251,676 0.00% -1.89% -7.14% -19.38% 593.33%
100 1INCH-USDT 5.17600 6.08000 4.75700 $248,360 -0.90% -6.57% 24.92% 117.65% 0.00%
101 BSV-BTC 0.00265161 0.00271801 0.00260924 $247,379 0.80% -2.08% -3.14% -13.00% -52.16%
102 SPWN-ETH 0.00000232 0.00000261 0.00000221 $243,437 0.00% -0.85% 0.00% 0.00% 0.00%
103 XTZ-BTC 0.00009909 0.00010383 0.00009944 $225,281 0.00% -2.85% -7.38% -25.65% 44.30%
104 EOS-BTC 0.00007247 0.00007438 0.00007076 $222,825 0.25% 0.06% -3.39% -19.09% -18.92%
105 XDB-BTC 0.00000887 0.00000946 0.00000887 $220,984 -0.11% -2.54% -11.16% -24.64% 0.00%
106 DVI-BTC 0.00001599 0.00001773 0.00001515 $220,370 -0.37% -1.71% 85.28% 43.54% 0.00%
107 SOLVE-USDT 0.15704000 0.19499000 0.15010000 $213,083 -2.01% -6.58% -62.96% 143.85% 69.15%
108 MANA-USD 0.95670000 0.83940000 0.74570000 $212,263 -0.98% 7.02% 21.92% 55.19% 0.00%
109 DGB-USD 0.04700000 0.04837000 0.04406000 $206,998 -1.76% 1.20% -12.88% 9.51% 71.20%
110 OMG-USDT 12.8840 13.3420 12.6030 $206,616 0.00% 0.29% -11.93% 47.05% 415.50%
111 BCH-BTC 0.00955946 0.00961805 0.00923619 $204,410 0.00% -1.92% -4.55% -17.20% -17.47%
112 WAVES-USDT 28.0870 32.2990 26.3680 $201,264 -0.69% 2.48% 0.20% 20.85% 0.00%
113 EOS-USDT 4.41419 4.48803 4.11996 $201,097 -1.30% 4.19% -5.50% 19.98% 68.53%
114 XDC-USDT 0.09649000 0.09474000 0.08605000 $197,868 0.00% 2.01% -11.73% -25.70% 0.00%
115 AVAX-USDT 63.7140 64.9570 61.3040 $193,556 0.00% 0.61% 0.00% 0.00% 0.00%
116 MATIC-ETH 0.00048688 0.00049172 0.00043416 $193,295 -0.28% 9.18% 30.94% 29.72% 0.00%
117 LINK-ETH 0.00712622 0.00758449 0.00721183 $191,679 -0.82% -1.77% 2.18% -9.29% -55.98%
118 RDD-BTC 0.00000003 0.00000004 0.00000003 $190,292 0.00% 33.33% -40.00% -50.00% -25.00%
119 FOL-USDT 2.28432 2.60338 2.13860 $182,713 0.29% -15.68% -26.95% 9.87% 0.00%
120 BCH-USDT 586.746 578.206 543.467 $180,235 0.00% 2.15% -6.05% 23.68% 72.67%
121 XRP-ETH 0.00024938 0.00026338 0.00024986 $179,983 -0.43% -1.43% -7.07% -21.58% -23.08%
122 RSR-USDT 0.03760000 0.03877000 0.03585000 $175,944 -1.19% 3.59% -0.72% 36.93% 0.00%
123 TRAC-BTC 0.00001955 0.00002254 0.00001743 $175,559 0.00% 7.84% 24.05% 105.57% 273.80%
124 TRAC-USDT 1.19107 1.33699 1.01694 $175,398 0.00% 5.52% 21.54% 184.74% 684.42%
125 SPWN-USDT 0.00980000 0.01043000 0.00876000 $173,111 0.00% 3.97% 0.00% 0.00% 0.00%
126 MFT-USDT 0.01204000 0.01250000 0.01130000 $169,975 0.00% 3.17% 0.00% 0.00% 0.00%
127 XDC-BTC 0.00000160 0.00000162 0.00000147 $167,579 1.91% -1.28% -8.57% -49.84% 0.00%
128 BSV-USD 161.554 165.107 152.994 $167,526 0.00% 1.83% -4.97% 29.17% -0.73%
129 OMG-USD 12.9170 13.3360 12.5680 $165,489 0.00% 0.12% -12.34% 46.07% 0.00%
130 MANA-BTC 0.00001586 0.00001362 0.00001280 $164,510 -0.25% 2.66% 25.57% 5.17% 445.02%
131 SC-USD 0.01721000 0.01765000 0.01633000 $163,925 -1.55% 3.93% -6.44% 29.09% 412.87%
132 ALGO-USDT 1.82828 1.87515 1.74948 $159,136 -1.65% 0.87% 2.64% 17.17% 362.27%
133 AAVE-BTC 0.00548481 0.00592915 0.00541000 $157,758 0.00% -3.32% 8.60% -13.74% 61.70%
134 DFI-EUR 1.89800 2.05900 1.81300 $156,237 0.00% -1.88% 0.00% 0.00% 0.00%
135 MARS4-ETH 0.00000594 0.00000628 0.00000546 $154,466 0.00% -1.66% 0.00% 0.00% 0.00%
136 LTC-ETH 0.04517689 0.04643477 0.04483835 $152,977 0.00% -2.40% -6.94% -9.64% -73.80%
137 ETC-BTC 0.00084901 0.00087881 0.00082902 $151,620 0.45% 0.79% -4.40% -22.34% 339.49%
138 MIMO-BTC 0.00000426 0.00000447 0.00000399 $147,323 0.00% -2.02% -22.40% 114.07% 0.00%
139 MOF-USDT 1.78985 1.79900 1.74547 $144,740 0.00% -1.18% 3.60% 1.12% 1,092.86%
140 XYM-USDT 0.37711000 0.38765000 0.32410000 $144,497 0.00% 5.27% 12.57% 245.97% 0.00%
141 DGB-ETH 0.00001095 0.00001155 0.00001045 $144,344 -0.82% -3.15% -16.50% -26.73% -70.19%
142 WAXP-ETH 0.00008107 0.00008489 0.00007868 $144,174 0.31% 1.18% 15.23% 16.60% 63.13%
143 SOLVE-USD 0.15681000 0.19776000 0.15177000 $143,966 -5.43% -3.64% -61.75% 143.99% 70.24%
144 TRX-ETH 0.00002251 0.00002332 0.00002261 $143,153 0.00% -2.24% -8.27% -24.06% -38.91%
145 XLM-ETH 0.00008093 0.00008651 0.00008222 $142,813 -0.59% -3.38% -11.55% -11.18% -55.17%
146 KMD-BTC 0.00001683 0.00001686 0.00001532 $134,432 0.00% 0.00% -3.00% -17.62% -1.58%
147 RVN-USD 0.10967279 0.11272374 0.10485311 $133,244 -1.36% 2.93% 0.09% 20.46% 723.30%
148 RLC-BTC 0.00006538 0.00008353 0.00006474 $132,590 -0.53% 0.44% -2.61% -14.89% 155.19%
149 ENJ-ETH 0.00054999 0.00056836 0.00050600 $132,180 -1.21% 7.28% 25.00% 28.53% 196.63%
150 USDC-ETH 0.00023751 0.00025511 0.00023847 $130,905 0.60% -4.10% -3.64% -33.67% -82.66%
151 LRC-BTC 0.00000890 0.00000853 0.00000639 $130,135 0.74% 20.15% 44.55% 11.45% 59.27%
152 DCR-BTC 0.00182402 0.00190394 0.00173983 $128,907 0.59% -3.32% -7.65% -22.49% 30.29%
153 RVN-BTC 0.00000181 0.00000189 0.00000179 $128,293 0.00% -1.09% 2.84% -18.83% 302.22%
154 RSR-BTC 0.00000062 0.00000064 0.00000061 $122,155 0.00% 0.00% 1.64% -7.46% 0.00%
155 MYST-USDT 0.99421000 0.99157000 0.77971000 $121,167 0.00% 21.88% 68.99% 0.00% 0.00%
156 LBC-BTC 0.00000076 0.00000084 0.00000073 $118,472 0.00% 2.63% 2.67% -10.47% -81.62%
157 XTZ-ETH 0.00143251 0.00153413 0.00146123 $117,253 0.00% -4.03% -12.76% -26.27% -48.26%
158 MARS4-USDT 0.02505000 0.02596000 0.02238000 $117,111 0.00% 3.21% 0.00% 0.00% 0.00%
159 RDD-USDT 0.00215000 0.00243000 0.00208000 $115,546 1.42% -8.26% -19.17% -4.02% 0.00%
160 SYS-BTC 0.00000523 0.00000561 0.00000513 $114,789 0.00% -7.37% -9.36% -22.06% 147.87%
161 SRN-BTC 0.00000018 0.00000019 0.00000016 $113,561 0.00% 0.00% 5.88% -18.18% -78.31%
162 RVN-USDT 0.10960750 0.11258003 0.10453786 $113,487 -1.85% 2.95% -0.09% 20.37% 745.08%
163 MYST-BTC 0.00001617 0.00001781 0.00001327 $112,947 0.37% 17.38% 71.25% 60.56% 0.00%
164 UNI-BTC 0.00040399 0.00042202 0.00040601 $112,947 -0.08% -1.84% -3.52% -27.68% 149.67%
165 FOL-BTC 0.00003674 0.00004371 0.00003536 $112,333 0.00% -18.10% -26.53% -28.13% 0.00%
166 PANDO-USDT 0.08000000 0.08900000 0.08200000 $104,524 0.00% -2.35% -3.61% -15.79% 0.00%
167 BTM-BTC 0.00000035 0.00000054 0.00000030 $101,898 0.00% -39.62% -86.64% -70.09% -81.38%
168 ETC-USD 51.6645 52.5270 48.4599 $101,421 -1.15% 3.32% -6.83% 14.88% 813.53%
169 NEO-ETH 0.00978048 0.01011835 0.00988190 $101,219 -0.06% -1.94% -11.80% -23.89% -50.47%
170 GLEEC-USDT 0.33800000 0.37500000 0.33600000 $101,079 0.00% -5.79% 0.00% 0.00% 0.00%
171 OMG-BTC 0.00021149 0.00022122 0.00021163 $100,670 0.11% -2.93% -10.96% -2.40% 143.71%
172 SAND-USDT 0.91614000 0.90642000 0.75177000 $99,579 -0.81% 16.93% 21.23% 52.64% 0.00%
173 UBT-BTC 0.00004238 0.00004687 0.00004150 $97,601 -1.35% 4.94% 0.52% -35.62% 166.04%
174 UNI-USDT 24.6440 25.3470 23.9300 $93,043 -0.91% 1.76% -6.16% 7.08% 409.49%
175 TRX-USD 0.09508000 0.09591000 0.09100000 $91,654 -1.26% 2.42% -4.67% 14.61% 252.64%
176 VEMP-USDT 0.09205000 0.09084000 0.07822000 $91,031 0.00% 12.72% 0.00% 0.00% 0.00%
177 EOS-USD 4.40367 4.49373 4.12520 $90,689 -0.73% 4.48% -5.60% 20.43% 67.49%
178 DFI-USDT 2.25661 2.26646 2.17414 $89,426 -1.27% 1.08% -10.13% 1.78% 42.48%
179 XHV-BTC 0.00013118 0.00014700 0.00013034 $87,780 0.00% -6.88% 6.91% 21.54% 39.20%
180 CRO-ETH 0.00004818 0.00004974 0.00004631 $87,185 0.00% 4.88% 6.52% -7.01% -41.06%
181 UNI-USD 24.8270 25.3050 23.9400 $85,940 0.00% 0.92% -5.09% 8.29% 420.48%
182 DAI-BTC 0.00001628 0.00001725 0.00001590 $84,097 0.00% -3.75% 0.31% -33.00% -52.38%
183 ZEN-BTC 0.00123552 0.00129985 0.00123388 $84,097 0.00% -2.94% -10.04% -20.39% 206.25%
184 XTZ-USDT 6.07311 6.26345 5.82917 $83,088 -0.25% 0.58% -8.67% 11.70% 203.38%
185 UQC-BTC 0.00031725 0.00031725 0.00030315 $82,869 0.00% -1.67% 2.78% 12.04% 98.28%
186 AR-BTC 0.00077298 0.00083307 0.00077988 $82,255 0.13% -5.28% -9.58% -17.48% 757.44%
187 HBAR-ETH 0.00008858 0.00009139 0.00008809 $80,763 0.00% -2.45% -5.21% -18.34% 96.28%
188 ZRX-BTC 0.00001587 0.00001647 0.00001587 $80,414 0.00% -3.16% -1.79% -20.09% 25.06%
189 FIL-BTC 0.00095043 0.00098890 0.00092936 $79,800 0.00% -1.47% -6.67% -29.23% 14.85%
190 MCH-USDT 0.14570000 0.15180000 0.13940000 $79,417 -0.48% 4.75% 18.55% 105.50% 0.00%
191 DOT-ETH 0.00997403 0.01041532 0.01011977 $79,104 0.00% -1.54% -5.48% 5.46% -12.98%
192 AAVE-USDT 337.075 352.644 317.583 $79,050 0.00% 0.35% 6.84% 29.29% 0.00%
193 CELO-USDT 6.49500 6.65700 6.20400 $77,237 0.00% -0.78% -6.85% 11.97% 344.13%
194 CELO-ETH 0.00154321 0.00165162 0.00155436 $76,340 0.00% -4.41% -10.06% -24.94% -22.88%
195 RFOX-USDT 0.05885000 0.05490000 0.05069000 $76,108 0.00% 4.72% 0.00% 0.00% 0.00%
196 GOLD-USDT 0.00193000 0.00259000 0.00201000 $74,829 0.00% -14.63% -33.56% -57.17% 0.00%
197 SOLVE-ETH 0.00003693 0.00004691 0.00003641 $74,298 0.00% -12.69% -64.45% 64.06% -70.78%
198 BIOT-USDT 0.03289000 0.03413000 0.03111000 $72,692 0.00% 7.09% 0.00% 0.00% 0.00%
199 GAME-BTC 0.00000214 0.00000240 0.00000220 $71,820 -0.46% -4.29% -3.98% -19.93% 13.02%
200 ZIL-BTC 0.00000161 0.00000165 0.00000160 $71,820 0.00% -1.22% 7.28% -11.96% -40.00%
201 AKN-USDT 0.15886000 0.17697000 0.13471000 $71,745 -0.61% -7.80% -15.32% -32.71% 9.56%
202 MARS4-BTC 0.00000042 0.00000049 0.00000037 $71,206 0.00% 2.56% 0.00% 0.00% 0.00%
203 SC-BTC 0.00000028 0.00000029 0.00000028 $70,592 0.00% -3.45% -3.45% -15.15% 154.55%
204 NKN-USDT 0.39954000 0.39812000 0.37100000 $69,525 0.00% 2.36% 0.00% 0.00% 0.00%
205 ICX-BTC 0.00003195 0.00003263 0.00002840 $69,364 0.00% -0.03% -2.53% -6.74% 109.23%
206 CYCLUB-USDT 0.03293000 0.03382000 0.03130000 $68,588 0.00% 5.68% 0.00% 0.00% 0.00%
207 BLOCK-USDT 0.98300000 1.06700 0.91900000 $68,404 0.00% 3.94% 0.00% 0.00% 0.00%
208 VIA-BTC 0.00000382 0.00000393 0.00000342 $67,523 0.00% -2.34% -7.28% -3.29% -63.44%
209 BCH-USD 582.183 577.943 545.078 $65,809 -1.11% 1.83% -6.48% 23.08% 70.51%
210 GBYTE-BTC 0.00067300 0.00071016 0.00063000 $65,681 0.00% 0.39% -4.72% 21.61% -15.73%
211 KOK-USDT 2.89333 3.05462 2.86000 $65,214 -3.07% 4.57% 5.83% -0.42% 0.00%
212 SNX-USDT 9.60700 9.90900 9.22700 $64,419 0.00% 1.63% 0.00% 0.00% 0.00%
213 IOTX-BTC 0.00000102 0.00000112 0.00000099 $63,840 0.00% 4.95% -5.56% -26.09% 363.64%
214 BSV-USDT 161.718 164.925 152.899 $62,386 0.00% 2.40% -4.86% 29.45% -0.48%
215 MOV-USDT 0.01700000 0.01700000 0.01700000 $62,248 0.00% 0.00% 0.00% 0.00% 0.00%
216 CEL-BTC 0.00007603 0.00008052 0.00007252 $61,998 0.00% -6.24% -7.42% -37.68% 0.00%
217 QTUM-BTC 0.00020600 0.00021480 0.00020015 $61,384 0.00% 0.83% -2.93% -2.77% 165.36%
218 CRO-USD 0.20656000 0.20700000 0.18458000 $59,777 0.00% 10.04% 11.34% 38.63% 246.29%
219 GRT-BTC 0.00001544 0.00001679 0.00001545 $58,929 0.00% -5.83% 2.66% 0.46% 0.00%
220 HIVE-BTC 0.00001238 0.00001248 0.00001185 $58,929 0.65% 0.49% 1.39% -1.75% 207.96%
221 SC-ETH 0.00000405 0.00000426 0.00000410 $58,307 0.00% -1.66% -9.31% -14.61% -11.09%
222 BCH-ETH 0.13782262 0.14116083 0.13614936 $58,265 -0.43% -2.68% -10.33% -18.51% -70.46%
223 GRT-USD 0.94022000 0.98891000 0.91530000 $57,879 0.00% -2.43% 2.52% 48.06% 0.00%
224 STMX-ETH 0.00000659 0.00000689 0.00000641 $57,542 0.00% -3.05% -17.21% -20.79% 99.70%
225 FIL-USDT 58.4590 59.3220 54.4810 $57,411 0.00% 3.77% -8.39% 2.90% 0.00%
226 CEL-USDT 4.67800 4.73000 4.50100 $57,341 0.00% -2.22% -9.31% -7.13% 0.00%
227 AKT-USDT 2.62700 2.71100 2.48000 $55,976 -0.53% 4.76% -4.44% -23.37% 0.00%
228 EOS-ETH 0.00105029 0.00109271 0.00104615 $55,968 0.00% -1.02% -8.89% -19.92% -70.74%
229 VTC-BTC 0.00000765 0.00000800 0.00000740 $55,860 -1.80% -0.78% -2.92% -29.49% 40.11%
230 SIB-BTC 0.00000059 0.00000085 0.00000046 $55,860 0.00% -6.35% 55.26% -6.35% -14.49%
231 USDC-USDT 0.99957000 1.00002 0.99774000 $55,222 0.00% -0.07% -0.02% -0.10% 0.21%
232 IOTX-USDT 0.06580000 0.06700000 0.05764000 $54,918 0.00% 9.59% 0.00% 0.00% 0.00%
233 OMG-ETH 0.00304226 0.00327950 0.00310742 $53,417 -0.07% -3.96% -16.48% -4.58% -12.84%
234 XEM-BTC 0.00000265 0.00000273 0.00000261 $53,404 0.38% 1.13% -4.68% -19.45% -65.04%
235 SMBSWAP-BTC 0.00000522 0.00000586 0.00000504 $53,404 0.00% -0.19% -19.69% -66.34% 0.00%
236 ANKR-ETH 0.00002082 0.00002167 0.00002048 $53,374 0.00% 5.14% -9.56% -21.26% 0.00%
237 BTT-USDT 0.00353082 0.00357500 0.00334485 $52,492 0.00% 2.42% -2.74% 19.31% 1,097.33%
238 BSV-ETH 0.03820071 0.03970115 0.03845451 $52,098 0.00% -2.33% -7.85% -13.44% -82.84%
239 MYID-USDT 0.00120000 0.00138000 0.00094000 $52,034 0.00% 13.73% 4.35% -34.07% 0.00%
240 DOT-EUR 35.8130 36.8470 34.5000 $51,089 0.00% 2.80% -3.42% 59.17% 411.61%
241 CELO-USD 6.55900 6.60300 6.24700 $50,796 0.00% 0.17% -5.84% 12.31% 347.10%
242 CELO-BTC 0.00010599 0.00011162 0.00010571 $49,108 0.00% -4.00% -4.86% -25.13% 112.70%
243 GLEEC-BTC 0.00000547 0.00000612 0.00000529 $48,494 0.00% -9.56% 0.00% 0.00% 0.00%
244 PHNX-BTC 0.00000184 0.00000229 0.00000163 $48,494 0.00% 16.56% 49.59% 49.59% 318.18%
245 QTUM-ETH 0.00296533 0.00315000 0.00298665 $47,462 0.00% -0.09% -8.43% -4.77% -3.02%
246 PIVX-BTC 0.00001338 0.00001283 0.00001111 $47,266 1.98% 12.15% 16.86% -14.99% 25.63%
247 NMR-USDT 42.0980 41.7968 40.1178 $47,225 0.00% 0.63% -3.51% 6.54% 87.16%
248 PAY-BTC 0.00000086 0.00000094 0.00000085 $46,652 0.00% -1.12% -6.52% -14.00% -52.22%
249 REV-USDT 0.01627000 0.01692000 0.01340000 $46,610 0.00% 18.82% -7.43% 8.00% 38.70%
250 AAVE-ETH 0.07943204 0.08733672 0.07943141 $46,442 0.00% -4.32% 2.20% -14.44% -37.55%
251 ETC-USDT 51.7646 52.5084 48.2603 $45,863 -1.16% 5.11% -6.53% 15.14% 812.19%
252 WAVES-ETH 0.00662047 0.00807654 0.00677549 $45,676 -0.25% -2.48% -3.47% -18.86% -19.14%
253 MANA-ETH 0.00022955 0.00019878 0.00018940 $45,506 1.90% 3.80% 18.48% 4.80% 98.45%
254 XEM-USDT 0.16208000 0.16365000 0.15338000 $45,340 0.00% 4.86% 0.00% 0.00% 0.00%
255 SC-USDT 0.01733534 0.01755045 0.01634517 $45,066 0.01% 2.65% -5.27% 30.34% 413.88%
256 FX-BTC 0.00001996 0.00002051 0.00001942 $44,811 0.00% -1.10% -9.19% 27.30% 956.08%
257 TRX-EUR 0.08254000 0.12000000 0.07902000 $44,444 0.00% 1.29% -2.83% 15.94% 270.13%
258 BOSON-USDT 2.15338 2.16998 1.72889 $44,377 0.00% 10.35% 0.00% 0.00% 0.00%
259 NXS-BTC 0.00000998 0.00001036 0.00000984 $44,197 1.32% -4.26% -6.99% -31.36% 40.96%
260 MOF-BTC 0.00002897 0.00003065 0.00002811 $44,197 0.00% -5.86% 5.92% -33.26% 462.52%
261 CBANK-USDT 0.01061000 0.01065000 0.01013000 $44,157 0.00% 2.91% 0.00% 0.00% 0.00%
262 DFI-ETH 0.00052093 0.00056700 0.00053219 $44,145 0.00% -2.30% 0.00% 0.00% 0.00%
263 TRIX-USDT 0.00182000 0.00184000 0.00181000 $43,136 0.00% -1.09% 0.00% 0.00% 0.00%
264 PAR-USDT 1.16740 1.25050 1.15950 $42,344 0.00% -6.65% 0.00% 0.00% 0.00%
265 QTUM-USDT 12.6730 12.7390 11.6710 $42,267 0.00% 3.69% -5.99% 45.20% 0.00%
266 NXT-BTC 0.00000030 0.00000031 0.00000029 $41,741 0.00% 0.00% -3.23% -9.09% -16.67%
267 AAVE-USD 339.710 349.405 317.165 $41,717 0.00% -0.69% 7.57% 30.43% 264.76%
268 AAVE-EUR 292.596 301.889 274.280 $40,873 0.00% -0.42% 7.48% 31.20% 0.00%
269 TUSD-USD 0.99970000 1.00010 0.99946000 $40,558 0.00% 0.01% -0.05% -0.07% 0.17%
270 CRO-EUR 0.17618000 0.17713000 0.15934000 $40,356 0.00% 6.73% 9.88% 41.50% 261.69%
271 AKT-BTC 0.00004308 0.00004424 0.00004216 $39,900 0.51% 1.14% -1.73% -48.59% 0.00%
272 ZEN-USD 76.9162 77.0138 72.5000 $39,497 0.00% 0.89% -10.86% 22.09% 535.67%
273 GRT-USDT 0.95500000 0.99416000 0.91562000 $39,494 0.00% -3.32% 2.61% 49.07% 0.00%
274 CLT-BTC 0.00028951 0.00029824 0.00028965 $39,286 0.01% -2.40% -12.91% -11.81% 0.00%
275 MRPH-USDT 3.72400 3.45900 2.95000 $39,196 0.00% 2.12% 0.00% 0.00% 0.00%
276 MTS-USDT 0.00968000 0.01020000 0.00846000 $38,772 0.00% -14.80% 0.00% 0.00% 0.00%
277 UQC-USDT 19.7030 19.9050 17.6520 $38,713 0.00% 7.14% -1.34% 64.19% 328.33%
278 STMX-BTC 0.00000046 0.00000047 0.00000044 $38,672 0.00% 2.17% -11.54% -19.30% 411.11%
279 BLOCK-BTC 0.00001622 0.00001651 0.00001545 $38,058 0.99% -3.21% -4.99% -36.62% -71.20%
280 LSK-BTC 0.00005600 0.00005876 0.00005462 $38,058 0.00% -6.32% -2.61% -10.80% 42.68%
281 OCEAN-USDT 0.81894432 0.85219060 0.79217947 $37,952 -1.41% 1.00% -13.33% 36.96% 134.36%
282 ADABULL-USDT 898.350 973.026 788.780 $37,594 -3.59% 3.58% -24.92% -18.76% -48.73%
283 OCEAN-BTC 0.00001345 0.00001411 0.00001351 $37,444 -0.22% -3.61% -8.13% -7.94% 15.95%
284 MKR-BTC 0.03885795 0.03864143 0.03802056 $36,831 0.00% -0.14% -5.90% -28.40% 0.00%
285 FIL-USD 58.7510 59.0380 54.9200 $35,911 0.00% 2.74% -7.27% 4.97% 155.68%
286 DCR-USDT 110.989 115.300 106.050 $35,661 -0.83% 1.24% -9.65% 14.67% 171.55%
287 AKRO-BTC 0.00000054 0.00000057 0.00000044 $35,603 0.00% -3.57% 6.00% 0.00% 55.88%
288 CLT-USDT 17.7640 17.8150 17.3680 $35,309 -0.43% 1.66% -14.47% 33.09% 0.00%
289 ZEN-USDT 76.3770 76.9170 72.2400 $34,599 0.00% -0.95% 0.00% 0.00% 0.00%
290 DOGEBULL-USDT 103.134 124.664 54.9340 $34,195 0.00% 78.15% 0.00% 0.00% 0.00%
291 ZRX-ETH 0.00022690 0.00024386 0.00023298 $33,853 -0.90% -3.76% -8.28% -22.33% -55.34%
292 MAID-BTC 0.00000912 0.00000942 0.00000869 $33,761 0.00% -0.88% 20.32% -21.24% -17.84%
293 MRPH-BTC 0.00006229 0.00005557 0.00005005 $33,761 0.00% -7.99% 28.06% 47.36% 281.68%
294 ARDX-ETH 0.00001114 0.00001114 0.00000979 $33,726 0.00% 5.09% 14.96% -37.59% 0.00%
295 FCT-BTC 0.00002192 0.00002486 0.00002330 $33,148 -1.68% -0.58% -2.32% -34.18% -32.62%
296 STEEM-BTC 0.00000904 0.00000912 0.00000885 $32,534 0.00% -0.33% -0.33% -12.49% 65.34%
297 EDR-BTC 0.00000004 0.00000005 0.00000003 $32,534 33.33% 0.00% 0.00% -20.00% -90.91%
298 NLG-BTC 0.00000028 0.00000029 0.00000026 $32,534 0.00% 0.00% 16.67% -24.32% -6.67%
299 XEM-ETH 0.00003816 0.00004049 0.00003868 $32,322 -0.52% -1.17% -10.97% -20.58% -87.41%
300 COMP-BTC 0.00516560 0.00535689 0.00511497 $31,306 0.00% -3.96% 2.41% -33.71% 3.61%
301 XDB-USDT 0.54755000 0.57195000 0.51882000 $31,244 -1.43% 1.64% -12.53% 10.75% 0.00%
302 NDAU-USDT 21.9570 22.5980 20.1410 $31,017 -0.66% -3.27% -12.21% -18.24% 0.00%
303 ETHBULL-USDT 2,188.00 2,119.47 1,752.21 $30,825 -3.06% 17.75% 6.81% 171.13% 31.34%
304 ANKR-BTC 0.00000145 0.00000145 0.00000139 $30,692 0.00% 0.69% -3.33% -20.33% 400.00%
305 UTK-BTC 0.00000613 0.00000636 0.00000610 $30,692 0.00% -1.61% -11.80% -22.60% 47.36%
306 ARK-BTC 0.00003087 0.00003220 0.00003003 $30,692 0.00% -0.52% -1.22% -7.13% 131.93%
307 ZIL-USD 0.09927000 0.10050000 0.09050000 $30,504 0.00% 1.91% 0.00% 0.00% 0.00%
308 MTL-BTC 0.00004961 0.00005059 0.00004676 $30,078 0.00% -0.42% -1.39% -24.91% 268.03%
309 BAT-USDT 0.68459715 0.68054305 0.63233856 $29,927 -1.95% 4.75% -0.68% 18.03% 234.28%
310 VLX-USDT 0.17669000 0.18300000 0.10000000 $28,841 0.00% 0.73% -1.62% 12.94% 493.65%
311 GAME-USDT 0.13176000 0.14082000 0.10778000 $28,543 0.00% -1.51% -5.98% 19.99% 0.00%
312 ARDX-USDT 0.05235943 0.05925147 0.04001380 $28,240 0.00% 17.37% 25.26% -8.11% 0.00%
313 STRK-BTC 0.00084628 0.00085570 0.00083534 $28,237 0.18% -1.17% 1.66% -22.99% 0.00%
314 YLD-BTC 0.00000657 0.00000751 0.00000603 $28,237 0.00% 6.23% 0.00% 0.00% 0.00%
315 NKN-BTC 0.00000652 0.00000659 0.00000633 $28,237 0.00% -2.89% -8.44% -0.91% 950.00%
316 POWR-BTC 0.00000569 0.00000573 0.00000541 $27,009 0.00% -1.23% 1.25% -10.95% 68.84%
317 ETC-ETH 0.01223117 0.01290775 0.01220326 $26,113 -0.10% 0.03% -10.64% -24.13% 57.21%
318 UNI-EUR 21.3700 21.8540 20.9040 $25,979 0.00% 0.14% -4.66% 8.85% 0.00%
319 DAI-USDT 0.99665053 1.00296 0.99663989 $25,855 0.00% -0.62% -0.04% 0.06% -0.63%
320 PYR-BTC 0.00016624 0.00023304 0.00015353 $25,781 0.00% 7.41% 0.00% 0.00% 0.00%
321 AKN-BTC 0.00000261 0.00000300 0.00000232 $25,781 0.38% -11.00% -14.14% -54.69% -46.73%
322 OGN-ETH 0.00018635 0.00019434 0.00018898 $25,603 0.00% -1.62% -8.56% -24.44% 0.00%
323 UNI-ETH 0.00583274 0.00623679 0.00595000 $25,262 0.00% -2.93% -8.87% -29.52% -14.97%
324 BOA-BTC 0.00000214 0.00000247 0.00000186 $25,168 0.47% 2.91% 0.94% 13.23% -9.32%
325 XDN-BTC 0.00000002 0.00000002 0.00000001 $25,168 0.00% 0.00% 0.00% 0.00% -33.33%
326 GLM-BTC 0.00000818 0.00000857 0.00000812 $25,168 -0.12% -2.84% -5.10% -20.04% 0.00%
327 OGN-BTC 0.00001294 0.00001320 0.00001276 $23,940 0.00% 0.84% -3.14% -23.43% 211.06%
328 SMARTCREDIT-USDT 4.35800 4.37700 3.66400 $23,506 5.80% 4.17% 9.77% 140.24% 0.00%
329 DMR-ETH 0.00003120 0.00003382 0.00003176 $22,796 0.00% -5.81% 0.00% 0.00% 0.00%
330 AMP-BTC 0.00000075 0.00000075 0.00000070 $22,712 0.00% 0.00% -2.60% -28.57% 0.00%
331 XST-BTC 0.00000112 0.00000173 0.00000093 $22,712 0.00% 1.71% -9.68% -34.12% -68.89%
332 BAT-BTC 0.00001128 0.00001111 0.00001086 $22,712 0.00% 0.82% 1.53% -20.34% 60.68%
333 CVC-BTC 0.00000710 0.00000735 0.00000705 $22,712 0.00% -3.00% -5.08% -24.31% 145.67%
334 TRAC-ETH 0.00027007 0.00044000 0.00025034 $22,370 0.00% 6.79% 23.04% 92.56% 0.00%
335 BAL-BTC 0.00042831 0.00044300 0.00040872 $22,098 0.00% 6.38% 19.41% -7.40% -10.31%
336 GRS-BTC 0.00001422 0.00001484 0.00001406 $22,098 0.00% -2.67% -4.05% -15.81% 10.49%
337 BTS-BTC 0.00000073 0.00000078 0.00000073 $21,485 0.00% -5.13% -8.75% -17.05% 1.39%
338 OXEN-USDT 0.64452000 0.70974000 0.64012000 $21,260 -1.18% -1.82% -1.29% 25.81% 0.00%
339 DMR-USDT 0.13163000 0.13477000 0.13034000 $21,040 0.00% -1.35% 0.00% 0.00% 0.00%
340 ROC-USDT 0.16085000 0.16456000 0.15184000 $20,966 0.50% 5.46% 3.31% 18.64% 0.00%
341 ARDR-BTC 0.00000489 0.00000492 0.00000476 $20,871 0.00% -1.22% -2.40% -19.97% 74.64%
342 VAL-BTC 0.00012147 0.00013000 0.00012025 $20,871 0.00% -3.41% 5.53% -4.55% 374.49%
343 COMP-USDT 315.560 317.221 301.646 $20,681 0.00% 1.79% 0.59% -1.20% 119.77%
344 XDN-USDT 0.00103000 0.00108000 0.00094000 $20,540 0.00% -8.49% 0.00% 0.00% 0.00%
345 LSK-USDT 3.41900 3.48400 3.26100 $20,442 0.00% -2.81% -6.43% 32.16% 0.00%
346 BMP-USDT 0.00794000 0.00887000 0.00685000 $20,424 0.00% -1.46% 0.00% 0.00% 0.00%
347 STORJ-BTC 0.00001931 0.00001976 0.00001916 $20,257 -0.10% -1.27% -3.40% -19.71% 95.25%
348 KOK-BTC 0.00004773 0.00004948 0.00004300 $20,257 -1.40% -5.38% 10.08% -33.27% 0.00%
349 SXP-BTC 0.00003476 0.00003753 0.00003424 $20,257 0.00% 2.79% -5.13% -28.20% 42.05%
350 HIVE-USD 0.76449000 0.75362000 0.69491000 $20,090 0.00% 0.61% 3.22% 48.73% 541.03%
351 SPI-USDT 49.5550 52.4040 45.6880 $20,033 0.00% -2.94% 2.61% 52.43% 0.00%
352 NGC-BTC 0.00000481 0.00000551 0.00000423 $19,643 0.00% 1.35% 7.17% 111.50% 22.88%
353 FTC-BTC 0.00000031 0.00000034 0.00000029 $19,643 0.00% -8.82% -22.50% -31.11% -32.61%
354 MONA-BTC 0.00002354 0.00002494 0.00002330 $19,643 0.13% -2.14% -1.96% -26.81% -48.59%
355 SPC-BTC 0.00000048 0.00000070 0.00000044 $19,643 0.00% -2.17% -5.88% -27.27% -30.43%
356 LBC-USDT 0.04687000 0.04961000 0.04300000 $19,280 0.00% 4.38% 2.00% 33.91% -61.34%
357 IOST-BTC 0.00000077 0.00000081 0.00000076 $19,029 0.00% 3.90% -3.75% -39.84% 305.26%
358 KLAY-BTC 0.00002552 0.00003490 0.00001111 $19,029 0.00% 5.54% -1.35% -10.83% 15.16%
359 PPC-BTC 0.00001281 0.00001374 0.00001253 $19,029 0.00% -4.04% -8.04% -19.43% 9.39%
360 ZRX-USD 0.97020000 0.98623000 0.92021000 $18,983 0.00% 1.62% -3.54% 16.48% 161.45%
361 AMP-USDT 0.04642000 0.04594000 0.04126000 $18,644 0.00% 5.68% 0.00% 0.00% 0.00%
362 DCR-USD 111.611 115.613 107.579 $18,620 0.85% 1.90% -9.90% 15.00% 166.09%
363 ARDX-BTC 0.00000087 0.00000082 0.00000067 $18,415 0.00% 22.39% 29.85% -25.64% 0.00%
364 MET-BTC 0.00008952 0.00009151 0.00008541 $18,415 0.30% 2.40% 1.40% 0.00% 97.43%
365 STRAX-BTC 0.00003218 0.00003248 0.00003088 $18,415 1.04% -2.22% -2.43% -20.74% 96.70%
366 KLV-USDT 0.03433000 0.03680000 0.03307000 $18,328 -1.80% -3.91% -19.47% 4.66% 673.20%
367 DRGN-BTC 0.00000241 0.00000243 0.00000203 $17,801 0.00% 14.83% 0.42% -23.97% 33.89%
368 GO-BTC 0.00000066 0.00000072 0.00000055 $17,801 0.00% 0.00% 15.79% 3.13% 175.00%
369 XUC-USDT 0.10830000 0.12430000 0.09040000 $17,204 0.00% 13.87% -1.48% 33.61% -84.55%
370 KLV-BTC 0.00000056 0.00000059 0.00000053 $17,188 0.00% -7.02% -9.68% -30.00% 300.00%
371 SIGNA-BTC 0.00000017 0.00000018 0.00000015 $17,188 0.00% 6.25% -5.56% -5.56% 0.00%
372 XUC-BTC 0.00000174 0.00000182 0.00000152 $17,188 0.00% 5.56% -5.43% -11.68% -92.71%
373 BAL-USDT 26.1590 27.2820 23.6310 $17,138 0.00% 9.98% 16.00% 35.74% 0.00%
374 KSM-USDT 368.071 378.538 355.650 $16,919 0.00% 3.70% 0.68% 15.02% 424.68%
375 REN-USD 1.06066 1.09590 0.99517000 $16,776 0.00% 2.77% -1.49% 13.22% 0.00%
376 VRC-BTC 0.00000093 0.00000101 0.00000080 $16,574 0.00% 2.11% -8.82% -19.13% -34.04%
377 MONA-USDT 1.43600 1.48000 1.29000 $16,207 0.00% 0.14% -5.53% 8.46% 0.00%
378 XEP-USDT 0.00248000 0.00273000 0.00221000 $16,026 0.00% 2.88% -6.42% 396.00% 0.00%
379 UBQ-BTC 0.00000395 0.00000419 0.00000383 $15,960 4.50% -1.47% 1.54% -30.70% -21.63%
380 CVC-ETH 0.00010251 0.00010679 0.00010411 $15,948 0.00% -2.42% -8.60% -27.84% -11.04%
381 SENSO-ETH 0.00025352 0.00027570 0.00025844 $15,906 0.00% 2.16% 24.40% 37.61% -38.49%
382 VRA-ETH 0.00001920 0.00002400 0.00001500 $15,225 0.00% 9.61% 0.00% 0.00% 0.00%
383 UMA-BTC 0.00018480 0.00020312 0.00018067 $14,732 0.00% -3.34% -5.62% -12.18% 0.00%
384 CUSD-USDT 1.00750 1.01090 1.00560 $14,635 0.00% 0.19% -0.09% -0.43% 0.17%
385 DUSK-USDT 0.15328000 0.15762000 0.15149000 $14,565 0.00% 1.57% 0.00% 0.00% 0.00%
386 HIVE-USDT 0.76065000 0.75200000 0.69200000 $14,267 0.00% 2.08% 2.20% 47.93% 549.79%
387 COMP-ETH 0.07425348 0.07824931 0.07534089 $14,205 0.00% -3.24% -3.78% -34.71% -62.85%
388 YLD-USDT 0.39708000 0.40438000 0.35333000 $13,903 0.00% 10.66% 0.00% 0.00% 0.00%
389 ELA-USDT 4.77500 4.78800 3.72300 $13,796 0.00% 4.20% 14.34% 24.12% 221.55%
390 ZRX-USDT 0.96234256 0.98248688 0.92000000 $13,549 0.00% 0.99% -4.78% 16.18% 164.11%
391 GRT-ETH 0.00022171 0.00024724 0.00022936 $13,524 0.00% -7.23% -2.52% 0.05% 0.00%
392 HNS-BTC 0.00000482 0.00000516 0.00000461 $13,505 -2.63% -3.89% 40.12% 13.41% 51.57%
393 DNT-BTC 0.00000267 0.00000281 0.00000260 $13,505 0.00% 0.37% -10.10% -20.77% 64.81%
394 UMA-USDT 11.2800 11.4410 10.7380 $13,252 -0.19% 0.44% -6.48% 28.01% 0.00%
395 COMP-USD 314.991 317.688 302.150 $12,932 0.00% 1.96% -0.28% -1.73% 118.91%
396 NMR-BTC 0.00067631 0.00070061 0.00067644 $12,891 0.00% -3.45% -1.84% -28.71% -12.52%
397 REN-BTC 0.00001725 0.00001791 0.00001700 $12,891 0.00% -1.28% -2.93% -24.80% 0.00%
398 OXT-BTC 0.00000691 0.00000700 0.00000651 $12,891 0.00% 1.89% -7.25% -1.43% -11.97%
399 GNO-BTC 0.00659463 0.00707906 0.00642823 $12,891 0.00% -9.19% 9.29% 12.03% 169.13%
400 CUDOS-USDT 0.03544000 0.03935000 0.03102000 $12,522 0.00% 10.86% 0.00% 0.00% 0.00%
401 IGNIS-BTC 0.00000043 0.00000046 0.00000043 $12,277 0.00% -6.52% -6.52% -18.87% -65.60%
402 ADABULL-USD 885.000 947.071 812.550 $12,240 0.00% 9.60% -28.30% -26.78% -42.53%
403 STRAX-ETH 0.00046355 0.00048186 0.00046544 $11,993 0.56% -0.01% -7.73% -22.30% -30.62%
404 KMD-USD 1.01000 1.03746 0.85013000 $11,962 0.00% 2.40% -8.09% 19.19% 104.04%
405 BAL-USD 25.6360 26.8880 22.7280 $11,865 0.00% 8.36% 15.40% 33.37% 0.00%
406 OXT-USDT 0.43002000 0.42809000 0.38926000 $11,740 0.00% 5.70% -6.85% 48.28% 79.80%
407 CUSD-BTC 0.00001647 0.00001729 0.00001635 $11,663 0.98% -4.89% 2.35% -32.82% -51.65%
408 BOND-USDT 26.1200 27.0050 26.0940 $11,663 0.00% -1.60% 0.00% 0.00% 0.00%
409 REN-USDT 1.04572 1.09868 $11,474 -0.92% 0.35% -6.07% 12.44% 0.00%
410 HNS-USDT 0.29291000 0.29795000 0.25503000 $11,371 -2.29% -0.27% 34.67% 64.56% 190.96%
411 TFBX-USDT 0.00331000 0.00468000 0.00300000 $11,360 0.00% -8.00% 0.00% 0.00% 0.00%
412 DEXA-USDT 0.00030055 0.00031462 0.00030000 $11,259 -0.48% -4.27% 0.31% 27.49% 0.00%
413 SPY-BTC 0.00763392 0.00737754 0.00737754 $11,049 0.00% 0.00% 0.00% -27.66% 0.00%
414 ARIA20-BTC 0.00002372 0.00002340 0.00002076 $11,049 0.00% -4.71% 14.76% 0.00% 0.00%
415 SPY-USD 459.234 454.892 454.892 $10,869 0.00% 0.00% 0.00% 5.52% 0.00%
416 KMD-USDT 1.01400 1.01800 0.91000000 $10,709 0.00% 3.94% -6.28% 19.86% 0.00%
417 BAT-USD 0.69601000 0.67886000 0.63340000 $10,593 0.00% 4.09% 0.99% 20.00% 240.11%
418 QRL-BTC 0.00000343 0.00000364 0.00000335 $10,435 0.00% -0.58% 16.27% -20.42% -36.01%
419 BAND-USDT 8.48500 8.94100 8.48500 $10,179 -0.93% -0.20% -2.44% 25.70% 55.55%
420 GLM-ETH 0.00011777 0.00012540 0.00012000 $10,164 0.00% -3.61% -10.50% -21.43% 0.00%
421 BOA-USDT 0.13743508 0.14546205 0.11446073 $10,013 1.10% 5.46% -2.58% 64.62% 0.00%
422 PART-BTC 0.00003137 0.00003544 0.00002926 $9,822 0.00% 1.46% 11.04% -58.17% 62.45%
423 ONT-BTC 0.00001438 0.00001483 0.00001417 $9,822 0.00% -2.23% -6.99% -17.69% -6.74%
424 BLK-BTC 0.00000090 0.00000110 0.00000087 $9,822 0.00% -5.10% -10.00% -37.50% -29.69%
425 TUBE-BTC 0.00000010 0.00000011 0.00000009 $9,822 0.00% 0.00% 11.11% 25.00% -78.72%
426 PHNX-USDT 0.11501000 0.14051000 0.09537000 $9,778 0.00% 14.30% 60.38% 134.52% 0.00%
427 XLM-EUR 0.29891000 0.30086000 0.28151000 $9,355 0.00% 2.14% -7.97% 35.94% 176.77%
428 FX-USDT 1.17494 1.29336 1.19999 $9,337 0.00% 2.20% 0.00% 0.00% 0.00%
429 ONT-USDT 0.88615383 0.89381975 0.84301847 $9,156 0.00% 1.91% -9.27% 23.16% 96.92%
430 DVI-USDT 0.97212000 1.50000 0.88496000 $8,813 0.39% 2.42% 80.76% 117.07% 0.00%
431 OXEN-BTC 0.00001051 0.00001153 0.00001059 $8,594 0.00% -7.19% -0.66% -13.57% 0.00%
432 MUE-BTC 0.00000011 0.00000012 0.00000010 $8,594 0.00% 0.00% 0.00% -8.33% 0.00%
433 SBD-BTC 0.00011133 0.00010959 0.00010301 $8,594 0.00% -1.78% 4.06% -18.84% 23.02%
434 CRW-BTC 0.00000117 0.00000130 0.00000107 $8,594 0.00% -11.11% 36.05% -3.31% -56.51%
435 REVV-USDT 0.16996000 0.16966000 0.15607000 $8,207 0.00% 6.97% 8.62% 45.75% 0.00%
436 VLX-BTC 0.00000280 0.00000299 0.00000230 $7,980 0.00% -5.69% 3.70% -21.13% 211.11%
437 XMY-USDT 0.00284000 0.00289000 0.00249000 $7,643 0.00% -1.13% -11.54% 13.11% 0.00%
438 MED-USDT 0.06362000 0.06593000 0.06247000 $7,631 0.00% 1.81% 0.00% 0.00% 0.00%
439 SMBSWAP-USDT 0.30176000 0.33997000 0.30000000 $7,518 0.00% -8.06% -25.13% -51.33% 0.00%
440 BULL-USDT 15,655 15,432 13,585 $7,443 0.00% 10.59% 0.00% 0.00% 0.00%
441 LOOM-BTC 0.00000163 0.00000165 0.00000154 $7,366 0.00% -2.44% -0.61% -21.26% 56.73%
442 SIGNA-USDT 0.01068000 0.01214000 0.00908000 $7,167 0.00% 2.20% 0.00% 0.00% 0.00%
443 BEAR-USDT 0.00008000 0.00010000 0.00008000 $6,805 0.00% -10.00% 0.00% 0.00% 0.00%
444 STPT-BTC 0.00000216 0.00000222 0.00000216 $6,752 0.00% -0.91% -11.48% 94.59% 278.95%
445 EXCL-BTC 0.00000180 0.00000208 0.00000158 $6,752 0.00% 4.44% -7.69% -40.98% -41.56%
446 REVV-BTC 0.00000279 0.00000277 0.00000260 $6,752 0.36% 4.92% 12.96% -2.11% 0.00%
447 UMA-ETH 0.00265863 0.00288439 0.00272594 $6,720 0.00% -2.70% -10.80% -12.72% 0.00%
448 4ART-USDT 0.05868000 0.06083000 0.05567000 $6,478 0.00% 5.40% -11.29% -10.01% 281.29%
449 ARIA20-USD 1.39225 1.38112 1.27302 $6,472 0.00% -1.05% 6.72% 0.00% 0.00%
450 BAL-ETH 0.00616458 0.00641488 0.00605565 $6,464 0.00% 4.52% 11.86% -9.59% -67.79%
451 UMA-USD 11.3960 11.7200 10.8210 $6,380 0.00% 1.23% -5.49% 29.41% 0.00%
452 MYCE-BTC 0.00000051 0.00000053 0.00000048 $6,138 0.00% -7.55% 0.00% 0.00% 0.00%
453 BTT-BTC 0.00000005 0.00000006 0.00000005 $6,138 0.00% -16.67% -16.67% -37.50% 400.00%
454 SENSO-BTC 0.00001863 0.00001883 0.00001713 $6,138 0.00% 3.21% 38.41% 46.35% 81.76%
455 FIRO-BTC 0.00013620 0.00014645 0.00013755 $6,138 0.00% -4.04% -8.42% 12.00% 0.00%
456 PLA-BTC 0.00000010 0.00000012 0.00000008 $6,138 0.00% -25.00% 0.00% 0.00% 0.00%
457 ELA-BTC 0.00007397 0.00007798 0.00007108 $6,138 0.00% 1.54% 9.47% -21.03% 44.90%
458 CELO-EUR 5.58300 5.69100 5.46000 $5,694 0.00% -0.45% -4.91% 12.24% 0.00%
459 AGRS-USDT 0.57251000 0.66908000 0.56026000 $5,682 0.00% -15.71% -33.31% -23.07% 0.00%
460 UBT-ETH 0.00061000 0.00068155 0.00062300 $5,571 0.00% 7.93% -6.40% -35.90% -2.00%
461 HXRO-BTC 0.00000725 0.00000761 0.00000721 $5,525 0.69% -4.76% -0.55% -44.87% 21.44%
462 ABBC-BTC 0.00000193 0.00000194 0.00000170 $5,525 0.00% -3.70% 8.43% -20.25% -78.46%
463 KSM-BTC 0.00597276 0.00620344 0.00601527 $5,525 0.00% -1.88% 2.27% -22.97% 154.27%
464 IRIS-BTC 0.00000184 0.00000190 0.00000181 $5,525 0.00% 0.00% -2.65% -29.50% 38.35%
465 CGT-USDT 57.4660 57.5230 57.5230 $5,465 0.00% 0.00% -0.32% 0.00% 0.00%
466 XDC-EUR 0.08219000 0.08154000 0.07500000 $5,136 0.00% 0.16% 0.00% 0.00% 0.00%
467 VAL-USDT 7.20500 7.89600 7.13100 $5,004 0.00% -1.38% 3.11% 37.24% 0.00%
468 NAV-BTC 0.00000608 0.00000632 0.00000602 $4,911 0.00% 3.27% -8.16% -20.31% 35.11%
469 SNT-BTC 0.00000144 0.00000144 0.00000136 $4,911 0.00% 0.00% 0.00% -14.11% 32.08%
470 BAND-BTC 0.00013906 0.00015881 0.00014130 $4,911 0.00% -4.35% 0.01% -15.72% -25.47%
471 KNC-BTC 0.00002625 0.00002630 0.00002562 $4,911 0.42% 2.06% 1.08% -19.92% 0.00%
472 VID-BTC 0.00000742 0.00000791 0.00000705 $4,911 0.00% -4.17% 0.13% -24.44% 269.15%
473 XYM-ETH 0.00008949 0.00009093 0.00006386 $4,891 0.00% 0.62% 4.85% 126.56% 0.00%
474 BAT-ETH 0.00016256 0.00016379 0.00016000 $4,891 0.00% -1.34% -4.38% -21.41% -42.53%
475 STRK-USDT 51.4660 51.4820 48.9260 $4,790 -0.72% 2.42% -1.69% 14.44% 0.00%
476 FIL-ETH 0.01369528 0.01440129 0.01370960 $4,636 0.00% -0.74% -11.65% -30.30% 0.00%
477 DAI-USD 0.99692861 1.00370 0.99575553 $4,542 0.00% 0.00% 0.19% -0.69% -0.74%
478 REN-ETH 0.00024911 0.00026434 0.00025029 $4,423 0.00% -1.45% -7.24% -25.71% 0.00%
479 ONG-BTC 0.00001822 0.00001864 0.00001807 $4,297 0.00% -1.93% -2.57% -24.27% 175.64%
480 AGRS-BTC 0.00001135 0.00001113 0.00000428 $4,297 0.00% -15.84% -14.53% 0.00% 0.00%
481 CURE-BTC 0.00000145 0.00000166 0.00000145 $4,297 0.00% -3.29% 4.32% -28.57% -48.03%
482 VITE-BTC 0.00000157 0.00000162 0.00000155 $4,297 0.00% -2.47% 5.37% -13.74% 0.00%
483 ANT-BTC 0.00007251 0.00007640 0.00007250 $4,297 0.00% -4.21% -5.03% -27.12% -33.65%
484 MKR-USDT 2,376.10 2,379.97 2,218.87 $4,275 -1.71% 4.64% -8.46% 6.19% 295.35%
485 GET-USDT 3.50200 3.61400 3.21100 $4,208 0.00% 7.57% 12.71% 37.87% 0.00%
486 YFL-USDT 500.000 500.000 400.000 $4,136 0.00% 0.00% 30.66% 287.23% 21.87%
487 DAI-ETH 0.00023237 0.00025623 0.00023808 $4,040 0.00% -3.44% -4.79% -35.01% -83.06%
488 POLC-USDT 0.22083000 0.25617000 0.22080000 $3,903 0.00% -12.52% -39.85% 90.09% 0.00%
489 KNC-USDT 1.60027 1.61696 1.47948 $3,823 0.00% 5.03% -0.97% 19.25% 93.12%
490 BAND-ETH 0.00213249 0.00220025 0.00207484 $3,743 0.00% -5.70% -0.10% -11.90% 0.00%
491 KNC-USD 1.59098 1.58811 1.49883 $3,741 0.00% 3.47% -1.71% 17.46% 0.00%
492 XMY-BTC 0.00000004 0.00000005 0.00000004 $3,683 0.00% 25.00% -20.00% -42.86% -42.86%
493 EXP-BTC 0.00000089 0.00000097 0.00000090 $3,683 0.00% -2.15% -12.75% -17.59% -27.05%
494 CKB-BTC 0.00000032 0.00000033 0.00000032 $3,683 0.00% -3.03% 0.00% 14.29% 146.15%
495 REV-BTC 0.00000027 0.00000026 0.00000022 $3,683 0.00% 8.33% -3.57% -25.00% -32.50%
496 VBK-BTC 0.00000010 0.00000011 0.00000010 $3,683 0.00% 0.00% -33.33% -41.18% -61.54%
497 MYCE-USDT 0.02905000 0.03330000 0.02889000 $3,667 0.00% -11.89% 0.00% 0.00% 0.00%
498 LAND-USDT 0.00204000 0.00218000 0.00197000 $3,617 0.00% -3.32% 0.00% 0.00% 0.00%
499 SG-USDT 0.90000000 0.90600000 0.84000000 $3,602 0.00% 6.31% -3.64% -41.25% -82.70%
500 UST-USDT 1.00100 1.00300 0.99900000 $3,374 0.00% 0.10% -0.10% -0.10% 0.60%
501 CKB-USDT 0.01980829 0.01987091 0.01884604 $3,330 0.00% 1.03% -0.39% 67.68% 386.96%
502 PYR-USDT 9.94500 14.9490 9.00000 $3,297 0.00% -2.40% 0.00% 0.00% 0.00%
503 KSM-ETH 0.08641561 0.09161421 0.09025761 $3,275 0.00% -0.39% 5.12% -23.04% -8.65%
504 KLAY-USDT 1.57068 1.58590 1.32001 $3,226 0.00% 9.19% -9.60% 33.04% 235.62%
505 HXRO-USDT 0.44000000 0.44417624 0.43689022 $3,212 -0.71% 0.34% -3.83% -18.16% 152.33%
506 GNY-BTC 0.00000559 0.00000454 0.00000419 $3,069 0.00% 4.85% 39.75% -14.53% 0.00%
507 DAWN-BTC 0.00005159 0.00005127 0.00004936 $3,069 0.00% 0.26% -2.77% -13.13% 848.35%
508 CUDOS-BTC 0.00000058 0.00000062 0.00000052 $3,069 0.00% -1.75% 0.00% 0.00% 0.00%
509 OK-BTC 0.00000042 0.00000043 0.00000040 $3,069 0.00% 2.50% 2.44% -19.23% -63.16%
510 GNO-ETH 0.09570093 0.10222971 0.09945237 $3,062 0.00% -1.12% 10.39% 19.88% -2.87%
511 PRT-USDT 0.00834000 0.00889000 0.00830000 $2,916 0.00% -0.71% 0.00% 0.00% 0.00%
512 ANT-ETH 0.00104476 0.00112542 0.00106765 $2,892 0.00% -4.78% -10.48% -27.95% -76.25%
513 BNT-ETH 0.00097923 0.00101157 0.00099898 $2,849 0.00% 0.25% -5.50% 0.00% 0.00%
514 MDT-USDT 0.04281000 0.04136000 0.03937000 $2,839 0.00% 5.03% 0.00% 25.84% 0.00%
515 EDG-USDT 0.01362000 0.01479000 0.01367000 $2,739 0.00% -7.51% -25.00% 32.88% 0.00%
516 DEP-USDT 0.00715000 0.00718000 0.00652000 $2,732 0.00% 3.16% -2.85% 12.76% 42.06%
517 KNC-ETH 0.00037852 0.00038631 0.00037680 $2,637 0.00% 2.25% -4.86% -21.59% 0.00%
518 BCH-EUR 499.012 499.235 472.949 $2,558 -1.00% 0.94% -7.07% 23.05% 82.32%
519 IGNIS-USDT 0.02671000 0.02680000 0.02479000 $2,505 2.97% -0.60% -7.71% 23.20% 0.00%
520 MEME-BTC 0.00000063 0.00000068 0.00000062 $2,455 0.00% -1.54% -5.97% -21.25% 162.50%
521 GET-BTC 0.00005851 0.00006600 0.00005439 $2,455 0.00% 10.01% 19.14% -1.56% 0.00%
522 4ART-BTC 0.00000093 0.00000101 0.00000094 $2,455 0.00% 0.00% -11.43% -41.87% 82.35%
523 CVT-BTC 0.00000017 0.00000028 0.00000015 $2,455 0.00% 0.00% 0.00% 0.00% 0.00%
524 ORBS-BTC 0.00000179 0.00000184 0.00000178 $2,455 0.00% -3.26% -7.73% -22.51% 289.13%
525 BTCV-BTC 0.00012301 0.00013397 0.00012301 $2,455 0.00% -5.26% -5.38% -29.91% 0.00%
526 BNT-BTC 0.00006779 0.00006908 0.00006711 $2,455 0.00% 0.85% 1.19% -15.39% 56.27%
527 PINK-BTC 0.00000011 0.00000011 0.00000010 $2,455 0.00% -9.09% 0.00% -15.38% 22.22%
528 SNT-ETH 0.00002032 0.00002100 0.00001975 $2,424 0.00% -2.40% -5.11% -15.24% -52.49%
529 SYLO-USDT 0.00625000 0.00640000 0.00560000 $2,394 0.00% 14.29% 37.67% 51.70% 0.00%
530 UBQ-USDT 0.24170000 0.24947000 0.23481000 $2,223 0.91% 0.40% -0.74% 1.73% 0.00%
531 PMA-USDT 0.00017023 0.00017923 0.00016254 $2,114 0.00% -9.31% -11.17% 2.54% -43.22%
532 CIV-USDT 0.09340000 0.09791000 0.07532000 $2,023 0.00% 25.07% 0.00% 0.00% 0.00%
533 NMR-ETH 0.00984590 0.01035714 0.00989795 $1,999 0.00% -4.11% -8.97% -29.83% -67.60%
534 TYC-USDT 0.04594000 0.04718000 0.04621000 $1,986 0.00% -0.52% 0.00% 0.00% 0.00%
535 KAI-USDT 0.05902000 0.06136000 0.05585000 $1,918 0.00% -5.34% 4.28% 9.50% 0.00%
536 POT-BTC 0.00000023 0.00000024 0.00000023 $1,842 0.00% -4.17% -4.17% -28.13% -39.47%
537 SPI-BTC 0.00081000 0.00088516 0.00076694 $1,842 0.00% -7.63% 3.41% 1.87% 0.00%
538 MER-BTC 0.00000021 0.00000021 0.00000019 $1,842 0.00% 0.00% 5.00% 5.00% 5.00%
539 THC-BTC 0.00000024 0.00000026 0.00000021 $1,842 0.00% 9.52% 26.32% 4.35% 20.00%
540 MFT-BTC 0.00000020 0.00000020 0.00000019 $1,842 0.00% 5.26% -4.76% -13.04% 122.22%
541 TNC-BTC 0.00000005 0.00000006 0.00000004 $1,842 0.00% 0.00% -16.67% -16.67% -98.11%
542 SHR-BTC 0.00000046 0.00000046 0.00000045 $1,842 0.00% 2.22% -2.13% -25.81% -34.29%
543 WBTC-USDT 61,426 58,545 58,545 $1,826 0.00% 0.00% -5.83% 0.00% 0.00%
544 CBC-USDT 0.04479000 0.04593000 0.04267000 $1,772 0.00% -5.12% -3.55% 25.15% 27.24%
545 GRT-EUR 0.80826000 0.84919000 0.83023000 $1,716 0.00% -0.93% 0.00% 47.33% 0.00%
546 GDT-USDT 0.31296000 0.32026000 0.31296000 $1,667 0.00% -1.31% 0.00% 0.00% 0.00%
547 BTCV-USDT 7.63400 7.59200 7.28400 $1,645 0.00% 1.47% -4.35% 5.79% 0.00%
548 SMBSWAP-ETH 0.00007290 0.00008876 0.00007460 $1,489 0.00% 0.50% -27.11% -68.12% 0.00%
549 JOB-USDT 0.00062000 0.00059000 0.00058000 $1,470 0.00% 0.00% -11.43% 12.73% 0.00%
550 WBTC-ETH 14.5029 14.8569 14.6204 $1,403 0.00% -0.81% -0.91% 0.25% -63.85%
551 USDN-USDT 0.98230000 0.98670000 0.98670000 $1,342 0.00% 0.00% -0.39% 0.61% 1.14%
552 BAND-USD 8.73800 9.04000 8.44500 $1,336 0.00% 0.48% 0.99% 28.50% 56.43%
553 LMCH-USDT 0.00001000 0.00001000 0.00001000 $1,254 0.00% 0.00% 0.00% 0.00% 0.00%
554 WICC-USDT 0.15500000 0.24699999 0.14401011 $1,238 0.00% 56.33% 0.00% 0.00% -4.55%
555 UST-BTC 0.00001670 0.00001700 0.00001623 $1,228 0.00% -4.12% 5.03% -29.83% -51.33%
556 ELAMA-BTC 0.00000007 0.00000009 0.00000007 $1,228 0.00% -11.11% -12.50% -36.36% -78.13%
557 USDN-BTC 0.00001627 0.00001703 0.00001611 $1,228 0.00% -3.71% 3.96% 0.00% -45.42%
558 TSHP-BTC 0.00000001 0.00000002 0.00000001 $1,228 0.00% 0.00% 0.00% 0.00% 0.00%
559 JOB-BTC 0.00000001 0.00000002 0.00000001 $1,228 0.00% 0.00% 0.00% 0.00% 0.00%
560 BWX-BTC 0.00000043 0.00000045 0.00000042 $1,228 0.00% 7.14% -18.87% -41.10% -61.26%
561 GEO-BTC 0.00000550 0.00000599 0.00000561 $1,228 0.00% -3.61% -2.14% -5.82% -12.00%
562 BNTX-BTC 0.00465773 0.00473859 0.00473859 $1,228 0.00% 0.00% 4.43% -31.25% 0.00%
563 IOC-BTC 0.00000201 0.00000213 0.00000180 $1,228 0.00% -7.22% 0.50% -18.62% -15.90%
564 HBD-BTC 0.00001563 0.00001663 0.00001505 $1,228 0.00% -4.88% -0.13% -28.34% -52.77%
565 CTC-BTC 0.00004604 0.00004604 0.00004476 $1,228 0.00% 1.75% 11.99% -20.61% 115.24%
566 CBC-BTC 0.00000072 0.00000078 0.00000072 $1,228 0.00% -7.69% -2.70% -15.29% 0.00%
567 WINGS-BTC 0.00000063 0.00000066 0.00000057 $1,228 0.00% 0.00% 0.00% -21.25% -46.15%
568 ENG-BTC 0.00000138 0.00000168 0.00000124 $1,228 0.00% -19.05% -6.12% -15.85% -93.04%
569 EDG-BTC 0.00000022 0.00000025 0.00000020 $1,228 0.00% -8.00% -24.14% -12.00% 0.00%
570 BEST-USDT 0.98314000 0.98561000 0.95801000 $1,193 0.00% 2.62% 6.41% 33.26% 0.00%
571 DGB-EUR 0.04000000 0.04479000 0.03900000 $1,191 0.00% 2.56% -13.31% 8.11% 0.00%
572 MKR-ETH 0.56000000 0.56934586 0.56420297 $1,191 0.00% 0.91% -11.52% -30.68% 0.00%
573 BNTX-USD 281.853 281.062 281.062 $1,099 0.00% 0.00% 0.00% -2.13% 0.00%
574 INX-USDT 0.00062000 0.00069000 0.00057000 $1,068 0.00% -3.12% -22.50% 37.78% 0.00%
575 RVC-USDT 0.00026000 0.00020000 0.00019000 $1,051 -7.14% 0.00% 30.00% 30.00% 30.00%
576 BBC-USDT 0.02233000 0.02349000 0.01993000 $1,014 0.00% 12.04% 17.22% -20.25% -96.23%
577 BAX-USDT 0.00073000 0.00073000 0.00064000 $998 0.00% 5.80% -6.41% 0.00% 0.00%
578 EMC2-ETH 0.00001045 0.00001155 0.00001045 $893 0.00% -1.42% 0.00% 0.00% 0.00%
579 CAMP-USDT 0.00023000 0.00024000 0.00023000 $867 0.00% -4.17% -4.17% 9.52% -14.81%
580 KRT-USDT 0.00083000 0.00083000 0.00081000 $857 0.00% 2.47% 1.22% 2.47% -8.79%
581 XBN-USDT 0.01801000 0.01900000 0.01742000 $853 0.00% -5.21% 0.00% 0.00% 0.00%
582 FX-ETH 0.00028440 0.00028865 0.00028663 $808 0.00% 0.70% -11.22% 26.00% 0.00%
583 LBC-USD 0.04982000 0.04898000 0.04206000 $678 0.00% 6.89% 0.08% 44.83% 0.00%
584 UMA-EUR 9.53700 9.72900 9.62200 $618 0.00% 0.00% -9.52% 0.00% 0.00%
585 KAI-BTC 0.00000100 0.00000101 0.00000092 $614 0.00% -4.95% 11.11% -23.66% 33.33%
586 LOON-BTC 0.00000016 0.00000017 0.00000016 $614 0.00% -5.88% -11.11% 0.00% 0.00%
587 DMT-BTC 0.00000032 0.00000037 0.00000033 $614 0.00% -10.81% -3.03% -5.88% -95.15%
588 URQA-BTC 0.00000433 0.00000461 0.00000446 $614 0.00% 2.90% -11.99% -56.04% 0.00%
589 GOOGL-BTC 0.05289648 0.05021582 0.04775424 $614 0.00% -4.90% 17.47% -19.09% 0.00%
590 BNS-BTC 0.00000281 0.00000281 0.00000148 $614 0.00% 59.66% 0.00% 0.00% 0.00%
591 TYC-BTC 0.00000075 0.00000080 0.00000076 $614 0.00% -2.56% 0.00% 0.00% 0.00%
592 MTC-BTC 0.00000177 0.00000152 0.00000135 $614 0.00% -11.18% 70.19% -16.51% 0.00%
593 ADK-BTC 0.00002416 0.00002584 0.00002355 $614 0.00% -5.92% -3.28% 116.88% 121.85%
594 MORE-BTC 0.00000116 0.00000123 0.00000103 $614 0.00% -11.97% 16.00% -1.69% 13.73%
595 XTP-BTC 0.00000001 0.00000001 0.00000001 $614 0.00% 0.00% 0.00% -50.00% -95.00%
596 GXC-BTC 0.00001076 0.00001094 0.00001073 $614 0.00% 1.96% 5.49% -10.33% 0.00%
597 SIX-BTC 0.00000099 0.00000099 0.00000072 $614 0.00% -26.53% 0.00% 0.00% 266.67%
598 AEON-BTC 0.00000660 0.00000745 0.00000679 $614 0.00% -8.86% 3.45% -47.95% -10.57%
599 SPHR-BTC 0.00000258 0.00000257 0.00000239 $614 0.00% 7.53% 14.67% -15.69% -27.93%
600 INXT-USDT 2.64000 2.70000 1.81300 $608 -0.11% 5.57% 32.00% 40.80% 0.00%
601 PPAY-USDT 0.10315000 0.10891000 0.10315000 $581 0.00% -5.29% -6.68% -15.45% 0.00%
602 POLC-ETH 0.00005178 0.00006446 0.00005071 $510 0.00% -16.19% -40.59% 25.74% 0.00%
603 WAXE-USDT 324.566 324.566 316.650 $483 0.00% 2.50% 0.00% 0.00% 0.00%
604 GNC-USDT 0.01010000 0.01063000 0.00804000 $464 0.00% -1.79% 12.72% -6.39% -68.42%
605 HDAO-USDT 0.02239000 0.02752000 0.02239000 $407 0.00% -18.64% 1.77% 3.37% 166.55%
606 CNTM-USDT 0.09161000 0.09241000 0.09010000 $405 -0.09% -0.68% -14.51% 8.27% -94.50%
607 XTZBULL-USDT 0.17300000 0.17300000 0.16500000 $391 0.00% 4.85% 0.00% 0.00% 0.00%
608 BSV-EUR 140.000 142.552 134.937 $371 0.00% 1.94% -5.40% 30.15% 4.96%
609 IQQ-USDT 0.01184000 0.01185000 0.01174000 $356 0.00% 0.08% 5.24% -8.07% 0.00%
610 EXE-USDT 0.00293000 0.00377000 0.00292000 $332 0.00% -1.35% -19.95% 56.68% -39.46%
611 TRYB-USDT 0.10152000 0.10152000 0.10152000 $325 0.00% 0.00% 0.00% 0.00% 0.00%
612 URQA-USDT 0.27005000 0.27343000 0.26705000 $320 0.00% 2.39% -14.47% -33.87% 0.00%
613 ENG-ETH 0.00001900 0.00002478 0.00001900 $298 0.00% -23.29% -9.52% -19.22% -97.61%
614 BAX-ETH 0.00000018 0.00000018 0.00000014 $298 0.00% 12.50% 0.00% 12.50% 0.00%
615 HNS-ETH 0.00007239 0.00006902 0.00006829 $255 0.00% -1.06% 42.25% 10.54% 0.00%
616 LOON-USDT 0.00921000 0.00980000 0.00921000 $249 0.00% -6.02% -20.40% 29.90% 0.00%
617 TUSD-USDT 0.99901220 1.00050 $225 0.00% 0.00% -0.20% -0.24% 0.22%
618 MMAON-USDT 0.05555000 0.06400000 0.05555000 $219 0.00% -10.43% 0.00% 0.00% 0.00%
619 YFL-ETH 0.11989442 0.11989442 0.11372044 $213 0.00% 5.43% 71.11% 199.16% 0.00%
620 ECELL-USDT 0.02182000 0.02249000 0.02007000 $201 0.00% -7.46% -11.08% -21.06% -32.90%
621 SIG-USDT 0.53400000 0.56300000 0.42900000 $178 0.00% 14.22% 39.06% 0.00% 0.00%
622 VANY-USDT 0.00066000 0.00067000 0.00047000 $176 0.00% -4.48% 37.50% 65.00% 13.79%
623 TFC-USDT 0.12343000 0.12368000 0.12068000 $162 -0.02% 1.87% 15.54% -31.48% 0.00%
624 ACXT-USDT 0.06510000 0.07000000 0.06510000 $160 0.00% -7.00% -7.05% -48.37% -88.87%
625 KDAG-USDT 0.35500000 0.69000000 0.35500000 $139 0.00% -48.55% -11.14% 0.00% 45.28%
626 RENBTC-ETH 14.4920 14.7800 14.7800 $128 0.00% 0.00% 0.00% -1.54% 0.00%
627 ECOC-USDT 0.00800000 0.00900000 0.00900000 $121 0.00% 0.00% -11.11% -38.46% 0.00%
628 SHR-USDT 0.02601000 0.02808000 0.02640000 $99 0.00% 2.03% -16.77% -14.64% 0.00%
629 NFLX-USD 679.967 667.030 667.030 $98 0.00% 0.00% 9.79% 0.00% 0.00%
630 KNC-EUR 1.36679 1.35288 1.30136 $95 0.00% 0.33% 0.00% 14.09% 0.00%
631 REN-EUR 0.89495000 0.92343000 0.86864000 $89 0.00% 3.93% -7.04% 9.77% 0.00%
632 PPAY-USD 0.09250000 0.09220000 0.09220000 $86 0.00% 0.00% -5.66% -24.73% 0.00%
633 DRC-ETH 0.00000046 0.00000055 0.00000046 $85 0.00% -16.36% 9.52% 0.00% 0.00%
634 PAY-ETH 0.00001228 0.00001310 0.00001256 $85 0.00% -1.64% -16.06% -12.66% -82.34%
635 GXC-USDT 0.62873000 0.66595000 0.62873000 $83 0.00% -5.59% -7.92% 23.97% 0.00%
636 GOOGL-USDT 2,967.94 2,894.53 2,894.53 $79 0.00% 0.00% 6.42% 8.95% 0.00%
637 FME-USDT 0.00103000 0.00103000 0.00084000 $54 0.00% 21.18% -7.21% 63.49% 145.24%
638 AAPL-USDT 147.029 148.833 148.833 $43 0.00% 0.00% -1.16% 3.54% 0.00%
639 MET-ETH 0.00125043 0.00124624 0.00124624 $43 0.00% 0.00% 0.54% 0.00% -30.20%
640 SRN-ETH 0.00000232 0.00000263 0.00000232 $43 0.00% -11.79% -17.73% -29.48% -92.53%
641 DNA-USDT 0.00095000 0.00096000 0.00089000 $38 0.00% 6.74% 4.40% -12.84% 0.00%
642 APM-USDT 0.02550642 0.03299980 0.02550000 $28 0.00% -22.71% 0.00% 6.28% 0.00%
643 SPY-USDT 455.489 455.489 455.489 $20 0.00% 0.00% 0.00% 4.95% 0.00%
644 MOGX-USDT 0.01025000 0.01025000 0.01025000 $19 0.00% 0.00% -6.82% 13.89% 0.00%
645 MRNA-USDT 349.612 340.866 340.866 $18 0.00% 0.00% 0.00% 0.00% 0.00%
646 BTE-USDT 0.01400000 0.01400000 0.01400000 $14 0.00% 0.00% 40.00% -53.33% 0.00%
647 ETHBEAR-USD 0.00001000 0.00001000 0.00001000 $13 0.00% 0.00% 0.00% 0.00% -99.74%
648 SKM-USDT 0.00189000 0.00189000 0.00189000 $9 0.00% 0.00% -5.50% 26.85% 0.00%
649 AAPL-USD 146.999 150.379 150.379 $7 0.00% 0.00% 0.00% 0.00% 9.97%
650 TSLA-USDT 1,067.57 1,034.96 1,034.96 $5 0.00% 0.00% 19.94% 36.91% 50.60%
651 AMZN-USD 3,406.48 3,380.07 3,380.07 $3 0.00% 0.00% 0.00% 2.41% 0.00%
652 SLICE-BTC 0.00001129 0.00000986 0.00000986 $0 0.00% 0.00% 28.30% 0.00% 0.00%
653 RVC-BTC 0.00000001 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
654 FB-USDT 328.707 312.921 312.921 $0 0.00% 0.00% 0.00% -3.88% 0.00%
655 BILI-USD 76.4790 75.8710 75.8710 $0 0.00% 0.00% 0.00% 9.01% 0.00%
656 BONDLY-USDT 0.03957000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
657 BRZ-BTC 0.00000338 0.00000338 0.00000338 $0 0.00% 0.00% 0.00% -22.48% 0.00%
658 RSV-USD 0.99900000 0.99800000 0.99800000 $0 0.00% 0.00% -0.11% 0.00% 0.00%
659 CND-BTC 0.00000028 0.00000028 0.00000025 $0 0.00% 3.70% 7.69% -3.45% -12.50%
660 INXT-BTC 0.00003879 0.00003140 0.00003140 $0 0.00% 0.00% 0.00% 0.00% 0.00%
661 STC-BTC 0.00000048 0.00000040 0.00000040 $0 0.00% 0.00% 11.63% 0.00% -42.86%
662 PFE-USDT 44.0390 42.6050 42.6050 $0 0.00% 0.00% 0.00% 2.91% 0.00%
663 BTE-BTC 0.00000018 0.00000025 0.00000017 $0 0.00% -14.29% 5.88% -77.50% 0.00%
664 UCT-BTC 0.00000002 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -33.33% -90.48%
665 ECELL-BTC 0.00000035 0.00000037 0.00000034 $0 0.00% -2.70% 0.00% -47.76% -68.47%
666 RSV-USDT 0.99960000 0.99960000 0.99960000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
667 MDT-BTC 0.00000072 0.00000066 0.00000063 $0 0.00% -4.55% -12.20% -14.29% -6.49%
668 PFE-BTC 0.00077050 0.00072168 0.00072168 $0 0.00% 0.00% 14.62% -25.56% 0.00%
669 UPT-BTC 0.00000006 0.00000006 0.00000006 $0 0.00% 0.00% 0.00% 0.00% 20.00%
670 BYND-BTC 0.00178342 0.00157274 0.00157274 $0 0.00% 0.00% 7.48% -32.61% 0.00%
671 HDAC-BTC 0.00000123 0.00000119 0.00000119 $0 0.00% 0.00% -8.21% -45.09% 0.00%
672 APM-BTC 0.00000047 0.00000048 0.00000045 $0 0.00% -2.08% 0.00% 0.00% 0.00%
673 TSLA-USD 1,072.42 1,033.00 1,033.00 $0 0.00% 0.00% 22.69% 37.47% 51.02%
674 FLETA-BTC 0.00000012 0.00000012 0.00000010 $0 0.00% 20.00% 0.00% 0.00% 0.00%
675 PXL-BTC 0.00000007 0.00000006 0.00000005 $0 0.00% 0.00% 16.67% 0.00% 0.00%
676 FLIXX-USDT 0.03012000 0.02921000 0.02921000 $0 0.00% 0.00% 0.00% -48.07% 0.00%
677 EXE-BTC 0.00000006 0.00000006 0.00000005 $0 0.00% 20.00% 0.00% 0.00% -64.71%
678 BABA-USDT 173.496 168.000 168.000 $0 0.00% 0.00% -2.04% 13.57% 0.00%
679 META-BTC 0.00000192 0.00000182 0.00000182 $0 0.00% 0.00% 23.26% 0.00% 0.00%
680 ABYSS-BTC 0.00000051 0.00000052 0.00000051 $0 0.00% -1.92% 30.77% 0.00% 24.39%
681 PFE-USD 43.7320 43.6100 43.6100 $0 0.00% 0.00% 2.34% 1.37% 0.00%
682 PMA-BTC 0.00000001 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
683 CPC-BTC 0.00000015 0.00000015 0.00000015 $0 0.00% 0.00% 0.00% -11.76% -31.82%
684 DMT-ETH 0.00000594 0.00000464 0.00000464 $0 0.00% 0.00% 0.00% 11.86% 0.00%
685 FB-USD 340.213 321.802 321.802 $0 0.00% 0.00% 0.00% -0.49% 0.00%
686 HDAO-BTC 0.00000050 0.00000047 0.00000047 $0 0.00% 0.00% 42.86% 0.00% 0.00%
687 BRZ-USDT 0.17166000 0.17166000 0.17166000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
688 FOR-BTC 0.00000169 0.00000169 0.00000169 $0 0.00% 0.00% 11.92% -5.06% 207.27%
689 AMZN-USDT 3,410.22 3,384.22 3,384.22 $0 0.00% 0.00% -0.23% 2.50% 0.00%
690 AAPL-BTC 0.00252614 0.00248434 0.00248434 $0 0.00% 0.00% 5.77% -26.88% -44.93%
691 PROM-BTC 0.00030779 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
692 GPYX-USDT 0.05701000 0.05701000 0.05701000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
693 TWTR-USDT 54.5000 63.2000 63.2000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
694 GPYX-BTC 0.00000121 0.00000090 0.00000090 $0 0.00% 0.00% 0.00% 0.00% 0.00%
695 CGT-BTC 0.00098015 0.00095318 0.00095318 $0 0.00% 0.00% 7.09% 0.00% -53.34%
696 BYND-USD 100.452 95.9500 95.9500 $0 0.00% 0.00% -6.46% -6.06% 0.00%
697 BAND-EUR 7.33200 7.50100 7.50100 $0 0.00% 0.00% 0.00% 18.30% 0.00%
698 GOOGL-USD 2,971.15 2,900.00 2,900.00 $0 0.00% 0.00% 0.00% 9.36% 0.00%
699 URAC-BTC 0.00000001 0.00000002 0.00000001 $0 0.00% -50.00% 0.00% 0.00% 0.00%
700 BABA-USD 173.403 175.699 175.699 $0 0.00% 0.00% -1.41% 13.53% 0.00%
701 PTOY-BTC 0.00000035 0.00000038 0.00000038 $0 0.00% 0.00% 9.37% -5.41% 34.62%
702 WBTC-BTC 1.00106 0.99658428 0.99658428 $0 0.00% 0.00% -0.32% -0.17% 0.39%
703 BILI-USDT 77.6090 81.8370 81.8370 $0 0.00% 0.00% 0.00% 10.62% 0.00%
704 WICC-BTC 0.00000329 0.00000270 0.00000270 $0 0.00% 0.00% 28.02% 0.00% 0.00%
705 UCT-USDT 0.00179000 0.00000000 0.00000000 $0 0.00% 0.00% 42.06% 19.33% 0.00%
706 FB-BTC 0.00531765 0.00527920 0.00527920 $0 0.00% 0.00% 4.14% -35.19% 0.00%
707 TSLA-BTC 0.01753981 0.01733027 0.01733027 $0 0.00% 0.00% 22.65% -5.83% -27.51%
708 RNB-BTC 0.00002695 0.00002495 0.00002495 $0 0.00% 0.00% 0.00% -10.08% 0.00%
709 BABA-BTC 0.00284354 0.00293923 0.00293923 $0 0.00% 0.00% 2.66% -22.48% 0.00%
710 SLS-BTC 0.00026452 0.00026451 0.00024481 $0 0.00% -3.82% -14.37% 0.00% -39.27%
711 IRIS-USDT 0.10900000 0.10900000 0.10900000 $0 0.00% 0.00% -1.47% -0.61% 181.29%
712 GNC-BTC 0.00000016 0.00000020 0.00000017 $0 0.00% 17.65% 14.29% 0.00% -85.32%
713 XAI-USDT 0.24290000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
714 IQQ-BTC 0.00000019 0.00000021 0.00000021 $0 0.00% 0.00% 11.76% -40.63% 0.00%
715 BBC-BTC 0.00000037 0.00000037 0.00000033 $0 0.00% 12.12% 23.33% 0.00% -98.18%
716 LBC-ETH 0.00002000 0.00002000 0.00002000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
717 SQ-USDT 260.722 249.721 249.721 $0 0.00% 0.00% 0.00% 0.00% 0.00%
718 BILI-BTC 0.00138023 0.00123264 0.00123264 $0 0.00% 0.00% 0.00% -16.77% 0.00%
719 ZILD-USDT 5.00000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
720 SIG-BTC 0.00000860 0.00000854 0.00000854 $0 0.00% 0.00% -13.39% 0.00% 0.00%
721 DEP-BTC 0.00000012 0.00000012 0.00000012 $0 0.00% 0.00% 0.00% -20.00% -29.41%
722 RTH-USDT 3.31700 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
723 TRYB-BTC 0.00000172 0.00000177 0.00000177 $0 0.00% 0.00% 0.00% 0.00% 0.00%
724 LUCY-BTC 0.00000009 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
725 HYDRO-BTC 0.00000025 0.00000025 0.00000025 $0 0.00% 0.00% 0.00% 0.00% 2,400.00%
726 KRT-BTC 0.00000001 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -50.00% 0.00%
727 INX-BTC 0.00000001 0.00000001 0.00000001 $0 0.00% 0.00% -50.00% 0.00% 0.00%
728 CNTM-BTC 0.00000184 0.00000184 0.00000184 $0 0.00% 0.00% 0.00% 0.00% -96.79%
729 DNA-BTC 0.00000001 0.00000001 0.00000001 $0 0.00% 0.00% -50.00% 0.00% 0.00%
730 PYPL-USDT 240.219 235.505 235.505 $0 0.00% 0.00% 0.00% 0.00% 0.00%
731 HEDG-BTC 0.00001471 0.00001310 0.00001310 $0 0.00% 0.00% 21.37% -40.25% -6.13%
732 ADX-BTC 0.00000907 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
733 SKM-BTC 0.00000003 0.00000003 0.00000003 $0 0.00% 0.00% 50.00% 0.00% -50.00%
734 BONDLY-BTC 0.00000067 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
735 VEE-BTC 0.00000013 0.00000014 0.00000012 $0 0.00% 7.69% -13.33% -40.91% 116.67%
736 BYND-USDT 100.459 93.5410 93.5410 $0 0.00% 0.00% -7.02% -5.96% 0.00%
737 TFC-BTC 0.00000202 0.00000206 0.00000201 $0 0.50% -2.43% 18.82% -52.69% 0.00%
738 NFLX-USDT 686.484 675.000 675.000 $0 0.00% 0.00% 10.55% 17.89% 0.00%
739 ADX-ETH 0.00014608 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
740 BTU-BTC 0.00001111 0.00001190 0.00000831 $0 0.00% 1.00% 16.58% -18.49% -46.97%
741 BONDLY-ETH 0.00001000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
742 VANY-BTC 0.00000001 0.00000002 0.00000001 $0 0.00% -50.00% 0.00% 0.00% 0.00%
743 DUCATO-BTC 0.00001558 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
744 BNS-USDT 0.14089000 0.14089000 0.14089000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
745 USDS-BTC 0.00001680 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
746 CAMP-BTC 0.00000001 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
747 ECOC-BTC 0.00000014 0.00000021 0.00000014 $0 0.00% -33.33% 0.00% 0.00% 0.00%
748 AMZN-BTC 0.06293456 0.05746249 0.05746249 $0 0.00% 0.00% 0.00% -20.64% 0.00%
749 SIG-ETH 0.00010775 0.00010775 0.00010775 $0 0.00% 0.00% 14.02% 0.00% 0.00%
750 NFLX-BTC 0.01204545 0.01124091 0.01124091 $0 0.00% 0.00% 0.00% -13.95% 0.00%
751 KDAG-BTC 0.00001066 0.00001095 0.00001091 $0 0.00% -0.37% 119.79% 63.00% 27.36%
752 LMCH-BTC 0.00000001 0.00000001 0.00000001 $0 0.00% 0.00% 0.00% 0.00% 0.00%
753 LUCY-USDT 0.00561000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 2.00% 0.00%
754 TXA-USDT 3.10900 3.10900 3.10900 $0 0.00% 0.00% 0.00% 0.00% 0.00%
755 PPAY-BTC 0.00000189 0.00000184 0.00000184 $0 0.00% 0.00% 8.00% -37.42% 0.00%
756 AMD-USDT 119.372 118.326 118.326 $0 0.00% 0.00% 0.00% 0.00% 0.00%
757 SLICE-USDT 0.65000000 0.65000000 0.65000000 $0 0.00% 0.00% 0.00% 25.67% 0.00%
758 BNTX-USDT 286.568 295.575 295.575 $0 0.00% 0.00% 6.36% 0.10% 0.00%
759 FLUX-USDT 0.54890000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
760 FME-BTC 0.00000002 0.00000002 0.00000002 $0 0.00% 0.00% 0.00% 0.00% 0.00%