BitTrex Pairs
Volume: $41,001,043
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CRO-BTC | 0.00001545 | 0.00001572 | 0.00001540 | $5,420,300 | -0.06% | -1.53% | 7.00% | 34.88% |
| 2 | BTC-USD | 9,315.41 | 9,350.00 | 9,156.50 | $4,164,622 | -0.01% | 1.03% | 2.48% | -1.67% |
| 3 | CRO-USDT | 0.14432418 | 0.14579975 | 0.14330000 | $3,636,981 | 0.00% | -0.32% | 10.47% | 33.39% |
| 4 | ADA-BTC | 0.00001419 | 0.00001460 | 0.00001319 | $2,124,675 | -0.21% | 6.21% | 30.07% | 68.26% |
| 5 | BTC-USDT | 9,309.05 | 9,340.00 | 9,159.04 | $1,882,548 | 0.00% | 1.00% | 2.53% | -1.74% |
| 6 | LINK-BTC | 0.00081534 | 0.00091226 | 0.00051500 | $1,408,287 | -1.46% | 12.96% | 53.59% | 86.21% |
| 7 | DOGE-BTC | 0.00000035 | 0.00000040 | 0.00000034 | $1,144,228 | 2.94% | -10.26% | 34.62% | 29.63% |
| 8 | ADA-USD | 0.13205000 | 0.13547000 | 0.12118000 | $1,013,402 | -0.04% | 7.28% | 33.62% | 65.46% |
| 9 | LINK-USD | 7.70000 | 8.47619 | 6.62000 | $897,934 | 0.00% | 15.46% | 58.44% | 84.06% |
| 10 | ETH-BTC | 0.02617933 | 0.02634569 | 0.02576833 | $871,695 | -0.10% | 1.59% | 4.00% | 4.07% |
| 11 | DGB-BTC | 0.00000235 | 0.00000244 | 0.00000227 | $743,762 | 0.00% | 3.07% | 8.29% | -6.75% |
| 12 | ADA-USDT | 0.13162365 | 0.13568370 | 0.12104579 | $701,289 | -0.48% | 7.06% | 33.47% | 66.06% |
| 13 | XHV-BTC | 0.00027666 | 0.00029986 | 0.00024773 | $653,538 | 1.40% | 5.06% | 9.87% | 430.51% |
| 14 | XTZ-BTC | 0.00032200 | 0.00033963 | 0.00028137 | $639,479 | -0.24% | 12.58% | 27.14% | 13.54% |
| 15 | XRP-BTC | 0.00002179 | 0.00002250 | 0.00002145 | $633,427 | 0.00% | 1.02% | 11.65% | 6.77% |
| 16 | DEP-BTC | 0.00000098 | 0.00000101 | 0.00000098 | $514,898 | 0.00% | -2.00% | -2.00% | -2.00% |
| 17 | GAME-BTC | 0.00000755 | 0.00001045 | 0.00000663 | $497,207 | -1.47% | -3.70% | -15.75% | 17.14% |
| 18 | ETH-USD | 243.768 | 245.444 | 237.072 | $468,260 | -0.04% | 2.43% | 6.69% | 2.40% |
| 19 | XLM-BTC | 0.00001016 | 0.00001054 | 0.00000986 | $435,661 | -0.30% | 2.42% | 36.49% | 31.51% |
| 20 | ETH-USDT | 243.613 | 245.233 | 237.183 | $417,063 | -0.07% | 2.54% | 6.73% | 2.42% |
| 21 | DEP-USDT | 0.00919000 | 0.00928000 | 0.00898000 | $404,906 | 0.11% | -0.54% | 1.77% | -2.75% |
| 22 | USDT-USD | 0.99982000 | 1.00097 | 0.99920000 | $383,826 | 0.00% | -0.11% | -0.02% | 0.09% |
| 23 | RVN-BTC | 0.00000251 | 0.00000253 | 0.00000215 | $363,408 | 0.00% | 16.20% | 17.16% | 12.74% |
| 24 | VET-BTC | 0.00000203 | 0.00000212 | 0.00000188 | $255,680 | 0.00% | 5.73% | 25.31% | 97.09% |
| 25 | LINK-USDT | 7.58086 | 8.50091 | 6.63087 | $247,951 | 0.00% | 13.49% | 59.27% | 85.83% |
| 26 | XTZ-USD | 3.00401 | 3.15400 | 2.60800 | $226,907 | -0.14% | 14.57% | 31.46% | 11.32% |
| 27 | XRP-USD | 0.20279000 | 0.20628000 | 0.19800000 | $203,987 | 0.00% | 1.79% | 14.44% | 4.98% |
| 28 | MOF-USDT | 0.43154649 | 0.46285100 | 0.38089800 | $199,816 | 0.00% | 5.26% | 23.50% | 488.37% |
| 29 | LBC-BTC | 0.00000277 | 0.00000288 | 0.00000271 | $192,179 | 0.00% | -3.48% | -12.38% | -23.12% |
| 30 | LTC-USD | 44.8310 | 45.5500 | 43.9140 | $186,504 | -0.23% | 1.65% | 7.71% | 0.66% |
| 31 | APM-BTC | 0.00000521 | 0.00000535 | 0.00000512 | $182,961 | 0.00% | -0.95% | -10.92% | -36.53% |
| 32 | UBT-BTC | 0.00003960 | 0.00004302 | 0.00003280 | $177,561 | -0.55% | 20.73% | 5.32% | -5.53% |
| 33 | ZEC-BTC | 0.00666501 | 0.00686790 | 0.00621838 | $175,885 | 0.00% | 7.18% | 18.74% | 22.83% |
| 34 | MET-BTC | 0.00005258 | 0.00005363 | 0.00005088 | $173,371 | 0.00% | 2.16% | 11.28% | 6.48% |
| 35 | VID-BTC | 0.00001260 | 0.00001265 | 0.00001255 | $163,687 | -0.08% | -0.24% | 7.97% | 4.39% |
| 36 | XTZ-USDT | 3.00500 | 3.16149 | 2.62401 | $160,484 | 0.00% | 14.52% | 30.94% | 11.72% |
| 37 | TUSD-BTC | 0.00010728 | 0.00010913 | 0.00010706 | $157,728 | 0.00% | -1.12% | -2.51% | 1.56% |
| 38 | WAXP-BTC | 0.00000591 | 0.00000598 | 0.00000581 | $157,356 | 0.00% | 0.34% | -5.89% | -1.01% |
| 39 | HBAR-USD | 0.04257000 | 0.04361200 | 0.04054854 | $153,073 | -0.29% | 3.44% | 7.61% | 0.95% |
| 40 | DGB-USDT | 0.02189005 | 0.02262729 | 0.02094806 | $152,225 | 0.00% | 4.35% | 11.34% | -7.64% |
| 41 | BSV-BTC | 0.01979158 | 0.02005682 | 0.01970352 | $151,955 | -0.20% | 0.11% | 16.91% | 2.98% |
| 42 | XVG-BTC | 0.00000070 | 0.00000073 | 0.00000068 | $143,296 | 0.00% | -1.41% | -6.67% | 4.48% |
| 43 | DASH-BTC | 0.00795853 | 0.00815571 | 0.00771352 | $142,737 | -0.23% | 2.86% | 7.29% | 2.58% |
| 44 | LINK-ETH | 0.03113628 | 0.03615913 | 0.02790424 | $136,712 | 0.00% | 11.20% | 48.05% | 79.53% |
| 45 | XLM-USDT | 0.09400568 | 0.09771004 | 0.09068113 | $133,752 | -0.78% | 2.79% | 40.41% | 29.33% |
| 46 | ADA-ETH | 0.00054098 | 0.00055796 | 0.00051000 | $133,624 | 0.00% | 4.06% | 25.49% | 61.28% |
| 47 | WAXP-USDT | 0.05500433 | 0.05549410 | 0.05344236 | $131,201 | 0.00% | 1.20% | -3.61% | -3.04% |
| 48 | VLX-USDT | 0.07116000 | 0.07231000 | 0.06997000 | $130,443 | -0.04% | -0.74% | -11.39% | 0.00% |
| 49 | SOLVE-BTC | 0.00001417 | 0.00001485 | 0.00001381 | $126,257 | -0.21% | -4.06% | -3.21% | -16.65% |
| 50 | LTC-BTC | 0.00482897 | 0.00489500 | 0.00478065 | $120,950 | -0.14% | 0.75% | 5.15% | 2.11% |
| 51 | BAT-BTC | 0.00002888 | 0.00002972 | 0.00002742 | $120,670 | 0.17% | 4.22% | 6.26% | 18.40% |
| 52 | APM-USDT | 0.04886184 | 0.05119520 | 0.04778882 | $120,388 | 0.00% | -0.87% | -5.01% | -37.78% |
| 53 | WAXP-USD | 0.05488999 | 0.05549999 | 0.05376044 | $116,952 | 0.00% | 1.09% | -3.57% | -2.64% |
| 54 | VLX-BTC | 0.00000766 | 0.00000793 | 0.00000753 | $116,667 | -0.13% | -2.67% | -14.86% | 0.00% |
| 55 | XTP-BTC | 0.00000676 | 0.00000683 | 0.00000676 | $112,384 | -0.15% | -0.44% | -20.54% | -28.44% |
| 56 | DGB-USD | 0.02186000 | 0.02270000 | 0.02105000 | $108,374 | -0.64% | 3.16% | 12.05% | -8.04% |
| 57 | LBC-USDT | 0.02564000 | 0.02652000 | 0.02505000 | $107,391 | -0.12% | -3.25% | -9.44% | -23.81% |
| 58 | ENJ-BTC | 0.00001987 | 0.00002005 | 0.00001882 | $106,332 | 0.10% | 4.09% | 4.04% | -2.22% |
| 59 | QNT-BTC | 0.00084781 | 0.00086900 | 0.00081010 | $102,886 | 0.00% | -0.87% | -10.09% | 21.11% |
| 60 | SC-BTC | 0.00000036 | 0.00000038 | 0.00000036 | $102,235 | 0.00% | -2.70% | 9.09% | 20.00% |
| 61 | TRX-BTC | 0.00000195 | 0.00000198 | 0.00000193 | $102,142 | 0.00% | 0.00% | 4.30% | 12.14% |
| 62 | BTC-EUR | 8,208.61 | 8,248.16 | 8,150.00 | $102,023 | 0.00% | 0.53% | 1.82% | -2.26% |
| 63 | LSK-BTC | 0.00013748 | 0.00014193 | 0.00013349 | $98,045 | 0.00% | 2.90% | 11.81% | 5.23% |
| 64 | XRP-USDT | 0.20276262 | 0.20618570 | 0.19800253 | $94,311 | 0.00% | 2.03% | 14.38% | 5.06% |
| 65 | OCEAN-BTC | 0.00001297 | 0.00001374 | 0.00001257 | $94,041 | 0.00% | 2.77% | 44.57% | 53.42% |
| 66 | HBAR-BTC | 0.00000459 | 0.00000469 | 0.00000440 | $92,086 | 0.00% | 2.68% | 5.95% | 3.81% |
| 67 | NEO-BTC | 0.00118968 | 0.00120792 | 0.00114682 | $91,993 | -0.67% | 3.74% | 6.92% | 2.99% |
| 68 | ZRX-BTC | 0.00004406 | 0.00004610 | 0.00004400 | $91,713 | -0.25% | -2.44% | -3.25% | 16.56% |
| 69 | BSV-USD | 184.994 | 186.145 | 181.910 | $91,336 | 0.17% | 1.52% | 19.94% | 1.38% |
| 70 | XUC-BTC | 0.00011564 | 0.00012272 | 0.00011134 | $83,333 | 0.00% | -5.61% | 5.75% | 19.15% |
| 71 | XUC-USDT | 1.09854 | 1.11000 | 1.01086 | $80,143 | 0.00% | 0.16% | 11.33% | 18.53% |
| 72 | UBT-ETH | 0.00152000 | 0.00167000 | 0.00127440 | $79,161 | 0.00% | 19.27% | 1.80% | -10.59% |
| 73 | CPC-BTC | 0.00000026 | 0.00000026 | 0.00000025 | $76,629 | 0.00% | 0.00% | 8.33% | -13.33% |
| 74 | TRAC-BTC | 0.00000544 | 0.00000554 | 0.00000529 | $76,536 | 0.00% | -0.18% | -2.33% | -21.39% |
| 75 | DOGE-USDT | 0.00323248 | 0.00369732 | 0.00320000 | $76,462 | 0.00% | -11.41% | 40.67% | 27.96% |
| 76 | ABBC-BTC | 0.00001145 | 0.00001166 | 0.00001118 | $72,626 | 0.00% | 1.87% | -6.00% | 8.46% |
| 77 | XRP-ETH | 0.00083419 | 0.00084344 | 0.00082291 | $71,086 | 0.00% | -0.31% | 7.26% | 2.72% |
| 78 | CKB-BTC | 0.00000063 | 0.00000068 | 0.00000062 | $70,670 | 0.00% | 0.00% | 30.61% | 39.13% |
| 79 | ZEC-USDT | 61.7628 | 63.7397 | 57.5570 | $70,419 | 0.00% | 4.88% | 22.36% | 20.06% |
| 80 | REV-USDT | 0.01055000 | 0.01057000 | 0.01053000 | $70,342 | 0.00% | -0.19% | -0.09% | -0.09% |
| 81 | XTZ-ETH | 0.01226176 | 0.01289207 | 0.01099630 | $68,802 | 0.00% | 11.47% | 22.40% | 8.78% |
| 82 | SXP-BTC | 0.00006196 | 0.00007900 | 0.00005724 | $68,250 | 0.00% | 1.57% | 1.96% | 34.68% |
| 83 | OXT-BTC | 0.00002232 | 0.00002368 | 0.00001874 | $68,156 | 0.00% | 17.97% | 28.38% | 10.92% |
| 84 | XMR-BTC | 0.00743016 | 0.00755000 | 0.00741000 | $68,063 | 0.00% | 0.00% | 6.60% | 7.34% |
| 85 | XZC-BTC | 0.00059515 | 0.00062381 | 0.00055756 | $67,877 | 0.00% | 5.40% | 31.10% | 24.37% |
| 86 | STRAT-BTC | 0.00006358 | 0.00006874 | 0.00006358 | $65,456 | -0.11% | -7.33% | 26.26% | 64.86% |
| 87 | LTC-USDT | 44.8978 | 45.5937 | 43.9744 | $63,578 | -0.64% | 1.71% | 7.86% | 0.41% |
| 88 | DASH-USD | 74.3363 | 75.7050 | 71.1260 | $62,524 | -0.03% | 3.53% | 11.28% | 1.39% |
| 89 | ATOM-BTC | 0.00042812 | 0.00046660 | 0.00042471 | $61,173 | 0.40% | -0.44% | 32.55% | 42.45% |
| 90 | HEDG-BTC | 0.00014620 | 0.00015304 | 0.00014550 | $58,845 | -0.56% | -2.47% | -2.75% | -19.95% |
| 91 | CELO-USDT | 1.67800 | 1.72100 | 1.67800 | $57,213 | 0.00% | -1.06% | -8.80% | 0.00% |
| 92 | DCR-BTC | 0.00165026 | 0.00168894 | 0.00164322 | $56,331 | 0.00% | -2.01% | 6.51% | -9.96% |
| 93 | TRX-USD | 0.01806000 | 0.01839000 | 0.01796000 | $51,398 | -0.33% | 0.50% | 6.61% | 10.05% |
| 94 | XEM-BTC | 0.00000503 | 0.00000509 | 0.00000490 | $51,397 | 0.00% | 2.24% | 8.41% | 5.89% |
| 95 | LRC-BTC | 0.00001409 | 0.00001768 | 0.00000996 | $50,745 | -2.01% | 30.34% | 26.68% | 29.58% |
| 96 | DGB-ETH | 0.00009028 | 0.00009400 | 0.00008830 | $49,897 | 0.00% | 2.24% | 4.12% | -10.20% |
| 97 | HBAR-USDT | 0.04270811 | 0.04356200 | 0.04054977 | $48,501 | 0.00% | 3.73% | 7.50% | 1.40% |
| 98 | KDAG-USDT | 0.12753000 | 0.12927000 | 0.12408000 | $48,258 | -0.03% | 1.59% | 0.00% | 0.00% |
| 99 | BNT-BTC | 0.00017812 | 0.00018790 | 0.00016188 | $47,300 | 0.00% | 10.03% | 18.42% | 100.20% |
| 100 | CKB-USDT | 0.00576900 | 0.00611643 | 0.00573400 | $47,125 | 0.00% | -1.28% | 32.83% | 35.49% |
| 101 | RLC-BTC | 0.00010663 | 0.00011750 | 0.00010663 | $46,089 | -0.05% | -8.01% | 33.27% | 100.32% |
| 102 | USDC-BTC | 0.00010745 | 0.00011363 | 0.00010711 | $44,413 | 0.00% | -1.07% | -2.75% | 1.99% |
| 103 | OXT-USDT | 0.20737000 | 0.21676000 | 0.17268000 | $43,864 | 0.00% | 19.21% | 32.09% | 9.74% |
| 104 | XVG-USDT | 0.00651982 | 0.00675925 | 0.00630000 | $43,816 | 0.00% | -0.48% | -4.12% | 1.87% |
| 105 | BCH-BTC | 0.02545224 | 0.02556489 | 0.02536314 | $43,762 | 0.00% | 0.15% | 3.99% | -0.02% |
| 106 | RDD-BTC | 0.00000013 | 0.00000014 | 0.00000013 | $43,296 | 0.00% | -7.14% | 8.33% | -7.14% |
| 107 | USDC-USDT | 1.00178 | $41,975 | 0.00% | -0.18% | -0.99% | 0.00% | ||
| 108 | ZIL-BTC | 0.00000219 | 0.00000226 | 0.00000205 | $39,851 | 0.46% | 2.34% | 6.83% | -20.36% |
| 109 | VET-USDT | 0.01900000 | 0.02127919 | 0.01736272 | $39,652 | 0.00% | 7.34% | 29.72% | 95.88% |
| 110 | STEEM-BTC | 0.00002267 | 0.00002340 | 0.00002248 | $38,361 | -0.57% | -0.31% | 3.47% | 5.10% |
| 111 | ZEN-BTC | 0.00081215 | 0.00083068 | 0.00075501 | $38,175 | 0.00% | 4.12% | 14.34% | -5.36% |
| 112 | NEO-USDT | 11.0828 | 11.2287 | 10.5590 | $37,944 | 0.00% | 4.81% | 10.63% | 2.74% |
| 113 | VTC-BTC | 0.00002764 | 0.00002929 | 0.00002760 | $37,058 | 0.00% | -1.71% | -1.71% | -5.02% |
| 114 | HBAR-ETH | 0.00017678 | 0.00018062 | 0.00017042 | $35,359 | 0.00% | 2.08% | 1.65% | -0.47% |
| 115 | HXRO-USDT | 0.11857319 | 0.12000000 | 0.11332721 | $34,803 | 0.00% | 3.97% | 19.71% | 35.60% |
| 116 | BCH-USD | 236.908 | 237.451 | 233.268 | $34,743 | 0.00% | 0.91% | 7.97% | -1.40% |
| 117 | ORBS-BTC | 0.00000191 | 0.00000195 | 0.00000177 | $34,264 | 0.00% | 6.11% | 12.94% | 28.00% |
| 118 | KMD-BTC | 0.00007270 | 0.00007357 | 0.00007203 | $34,078 | 0.00% | 0.61% | 7.69% | -8.42% |
| 119 | EOS-BTC | 0.00028305 | 0.00028444 | 0.00028057 | $34,078 | 0.00% | 0.77% | 6.73% | 3.53% |
| 120 | ANT-BTC | 0.00015569 | 0.00016180 | 0.00014760 | $32,961 | -0.15% | 3.52% | 3.64% | 24.64% |
| 121 | ZEC-ETH | 0.25469199 | 0.26176573 | 0.24135650 | $32,369 | 0.00% | 5.36% | 13.67% | 17.43% |
| 122 | CELO-USD | 1.68100 | 1.72000 | 1.68000 | $31,505 | 0.00% | -1.18% | -8.79% | 0.00% |
| 123 | TUBE-BTC | 0.00000165 | 0.00000174 | 0.00000139 | $31,471 | 0.00% | 16.20% | 24.06% | 103.70% |
| 124 | USDC-USD | 1.00250 | 0.99920000 | $30,544 | 0.00% | 0.05% | 0.05% | 0.00% | |
| 125 | MANA-BTC | 0.00000441 | 0.00000459 | 0.00000435 | $30,354 | 0.00% | 0.00% | 4.75% | -1.56% |
| 126 | ZRX-USD | 0.41100000 | 0.42600000 | 0.40878000 | $29,978 | -0.24% | -1.20% | -2.50% | 14.53% |
| 127 | RVN-USDT | 0.02312717 | 0.02350000 | 0.01937738 | $29,935 | 0.00% | 15.88% | 20.66% | 11.53% |
| 128 | BSV-USDT | 184.660 | 185.983 | 182.067 | $29,905 | 0.00% | 1.42% | 20.02% | 1.42% |
| 129 | NEO-ETH | 0.04566434 | 0.04590000 | 0.04211100 | $28,972 | 0.00% | 2.66% | 3.11% | -0.71% |
| 130 | DAI-USDT | 1.02500 | 1.03399 | 1.01850 | $28,746 | 0.00% | 0.39% | 1.07% | 1.91% |
| 131 | BAT-USDT | 0.26670369 | 0.27608113 | 0.25370241 | $28,401 | 0.00% | 4.32% | 7.82% | 15.64% |
| 132 | ETC-BTC | 0.00069677 | 0.00070300 | 0.00068947 | $27,374 | 0.00% | 0.08% | 12.34% | 3.32% |
| 133 | NMR-BTC | 0.00213598 | 0.00219327 | 0.00213309 | $27,188 | 0.00% | -0.02% | -8.87% | -18.45% |
| 134 | DAI-BTC | 0.00011004 | 0.00011185 | 0.00010900 | $26,909 | -0.18% | -1.11% | -2.12% | 1.44% |
| 135 | SC-ETH | 0.00001397 | 0.00001449 | 0.00001373 | $26,532 | -0.21% | -3.39% | 7.88% | 19.10% |
| 136 | MOF-BTC | 0.00004600 | 0.00005172 | 0.00004129 | $26,443 | 0.00% | 2.43% | 21.61% | 501.42% |
| 137 | BAT-USD | 0.26717000 | 0.27609000 | 0.25053000 | $26,184 | 0.00% | 4.36% | 7.43% | 15.18% |
| 138 | QTUM-BTC | 0.00023057 | 0.00023697 | 0.00021488 | $26,071 | 0.00% | 5.80% | 15.34% | 23.98% |
| 139 | DASH-USDT | 74.3871 | 75.6734 | 71.3218 | $25,920 | 0.00% | 3.34% | 10.54% | 1.41% |
| 140 | PAY-BTC | 0.00000637 | 0.00000688 | 0.00000611 | $25,512 | 0.00% | -4.07% | 28.95% | 26.14% |
| 141 | KDA-BTC | 0.00002822 | 0.00003159 | 0.00002511 | $25,419 | 0.00% | -7.41% | 0.00% | 0.00% |
| 142 | KDA-USDT | 0.26171000 | 0.29247000 | 0.23199000 | $24,975 | 0.00% | -6.81% | 0.00% | 0.00% |
| 143 | ZEC-USD | 61.7640 | 63.9210 | 57.5310 | $24,755 | 0.00% | 5.19% | 21.42% | 19.72% |
| 144 | BWX-BTC | 0.00000357 | 0.00000435 | 0.00000337 | $24,488 | 0.00% | -16.98% | -14.80% | 0.00% |
| 145 | AKRO-BTC | 0.00000057 | 0.00000082 | 0.00000057 | $24,395 | 0.00% | -25.97% | -9.52% | 128.00% |
| 146 | ETH-EUR | 214.701 | 216.487 | 210.401 | $23,908 | 0.00% | 2.04% | 5.86% | 1.68% |
| 147 | ENJ-USD | 0.18643000 | 0.18695000 | 0.17523000 | $23,517 | 0.00% | 6.39% | 7.89% | -2.46% |
| 148 | SIX-BTC | 0.00000069 | 0.00000073 | 0.00000068 | $23,464 | 0.00% | -5.48% | -4.17% | 6.15% |
| 149 | IOTX-BTC | 0.00000073 | 0.00000079 | 0.00000073 | $23,371 | 0.00% | 0.00% | 19.67% | 43.14% |
| 150 | GBYTE-BTC | 0.00258373 | 0.00263436 | 0.00225154 | $23,184 | 0.00% | 10.38% | 18.32% | 23.64% |
| 151 | ALGO-BTC | 0.00003044 | 0.00003114 | 0.00002898 | $22,998 | 0.53% | 4.14% | 29.31% | 24.50% |
| 152 | DOGE-USD | 0.00439000 | 0.00493000 | 0.00350000 | $22,812 | 0.00% | 17.69% | 0.00% | 0.00% |
| 153 | SC-USDT | 0.00330000 | 0.00349200 | 0.00330000 | $22,771 | -3.49% | -3.68% | 10.45% | 18.73% |
| 154 | LUNA-BTC | 0.00002310 | 0.00002358 | 0.00002277 | $22,439 | 0.00% | 0.39% | 0.83% | 6.16% |
| 155 | AR-BTC | 0.00017610 | 0.00017610 | 0.00015803 | $21,508 | 0.00% | 10.55% | -3.96% | 0.00% |
| 156 | ARDR-BTC | 0.00000578 | 0.00000587 | 0.00000558 | $21,322 | 0.00% | 2.12% | 4.14% | 4.14% |
| 157 | HDAO-BTC | 0.00000356 | 0.00000488 | 0.00000336 | $21,229 | 0.00% | -5.82% | 0.00% | 53.45% |
| 158 | TRX-ETH | 0.00007442 | 0.00007583 | 0.00007436 | $21,050 | 0.00% | -1.86% | 0.28% | 7.92% |
| 159 | XMR-USDT | 69.3191 | 70.2027 | 68.6000 | $20,515 | 0.00% | 0.76% | 9.51% | 5.67% |
| 160 | ZRX-USDT | 0.40894780 | 0.42631580 | 0.40894780 | $19,665 | 0.00% | -2.29% | 0.58% | 15.77% |
| 161 | CTC-BTC | 0.00003362 | 0.00003458 | 0.00003035 | $18,436 | 0.00% | 10.77% | 10.19% | 91.02% |
| 162 | HIVE-BTC | 0.00002413 | 0.00002473 | 0.00002406 | $18,343 | -0.08% | -1.71% | 6.16% | -9.76% |
| 163 | RVN-USD | 0.02357849 | 0.02357849 | 0.01950011 | $18,000 | 0.00% | 18.44% | 21.62% | 11.92% |
| 164 | ARK-BTC | 0.00003327 | 0.00003327 | 0.00003148 | $17,691 | 0.00% | 3.64% | 22.41% | 25.41% |
| 165 | STC-BTC | 0.00000795 | 0.00000853 | 0.00000769 | $17,505 | 0.76% | -1.12% | -23.52% | -41.48% |
| 166 | LUNA-USDT | 0.21612000 | 0.25000000 | 0.21239000 | $17,403 | 0.00% | 1.76% | 0.00% | 0.00% |
| 167 | PXL-BTC | 0.00000138 | 0.00000141 | 0.00000137 | $17,318 | 0.00% | -1.43% | 0.73% | 4.55% |
| 168 | LAMB-BTC | 0.00000223 | 0.00000244 | 0.00000221 | $17,039 | 0.00% | -3.46% | 17.37% | 18.62% |
| 169 | TRX-USDT | 0.01824085 | 0.01840223 | 0.01795368 | $16,617 | 0.00% | 1.25% | 7.70% | 11.17% |
| 170 | COMP-BTC | 0.01863863 | 0.01932281 | 0.01858079 | $16,387 | 0.00% | -2.46% | 0.00% | 0.00% |
| 171 | BAT-ETH | 0.00109926 | 0.00113000 | 0.00106122 | $16,326 | -0.07% | 2.21% | 1.98% | 14.29% |
| 172 | LUCY-USDT | 0.10279000 | 0.10398000 | 0.09968000 | $16,311 | -0.01% | 3.01% | 0.00% | 0.00% |
| 173 | LUCY-BTC | 0.00001104 | 0.00001112 | 0.00001070 | $16,201 | 0.09% | 2.89% | 0.00% | 0.00% |
| 174 | HXRO-BTC | 0.00001289 | 0.00001289 | 0.00001200 | $15,922 | 0.00% | 3.62% | 18.47% | 38.60% |
| 175 | DAI-ETH | 0.00419460 | 0.00446768 | 0.00419460 | $15,882 | 0.00% | -1.51% | -4.56% | -0.13% |
| 176 | GXC-USDT | 0.51858000 | 0.51941000 | 0.51300000 | $15,876 | 0.03% | 0.61% | 0.00% | 0.00% |
| 177 | LTC-ETH | 0.18494549 | 0.18607386 | 0.18416947 | $15,578 | 0.00% | -0.46% | 1.09% | -1.94% |
| 178 | ANT-ETH | 0.00598936 | 0.00613889 | 0.00571375 | $15,201 | 0.00% | 2.55% | 0.31% | 20.29% |
| 179 | DAI-USD | 1.01401 | 1.03363 | 1.01400 | $15,192 | 0.00% | -0.20% | -1.17% | 1.91% |
| 180 | REP-BTC | 0.00209085 | 0.00213659 | 0.00206340 | $15,084 | 0.00% | 0.16% | 4.37% | 32.70% |
| 181 | XDN-BTC | 0.00000006 | 0.00000006 | 0.00000005 | $14,991 | 0.00% | 0.00% | -14.29% | 100.00% |
| 182 | SPND-BTC | 0.00000010 | 0.00000011 | 0.00000010 | $14,898 | 0.00% | 0.00% | -9.09% | 11.11% |
| 183 | NAV-BTC | 0.00001399 | 0.00001427 | 0.00001350 | $14,898 | 0.00% | 3.63% | 8.62% | -16.73% |
| 184 | NMR-USDT | 19.8861 | 20.4080 | 19.8861 | $14,888 | 0.00% | 0.00% | -7.24% | -18.79% |
| 185 | ATOM-USD | 4.00000 | 4.33929 | 3.93600 | $14,638 | 0.00% | 0.88% | 37.58% | 41.09% |
| 186 | ZRX-ETH | 0.00167973 | 0.00180973 | 0.00167973 | $14,516 | -0.38% | -4.09% | -8.74% | 11.98% |
| 187 | ATOM-USDT | 4.02000 | 4.34695 | 3.90129 | $14,129 | 0.00% | 2.29% | 39.74% | 41.14% |
| 188 | DOGE-ETH | 0.00001553 | 0.00002400 | 0.00001401 | $13,954 | 0.00% | -0.51% | 0.00% | 0.00% |
| 189 | EOS-USD | 2.63000 | 2.64500 | 2.59000 | $13,943 | 0.00% | 1.47% | 10.29% | 1.31% |
| 190 | BURST-BTC | 0.00000047 | 0.00000049 | 0.00000046 | $13,687 | 0.00% | -2.08% | -2.08% | -7.84% |
| 191 | DASH-ETH | 0.30473763 | 0.31084761 | 0.29637071 | $13,523 | 0.00% | 1.87% | 3.22% | -1.38% |
| 192 | NXS-BTC | 0.00002400 | 0.00002409 | 0.00002163 | $13,501 | 0.00% | 10.60% | 15.98% | 8.82% |
| 193 | ELAMA-BTC | 0.00001002 | 0.00001050 | 0.00000940 | $13,128 | 0.00% | 2.04% | -22.20% | -62.09% |
| 194 | BCH-USDT | 236.800 | 237.346 | 234.048 | $13,116 | 0.00% | 1.10% | 6.37% | -1.30% |
| 195 | TNC-BTC | 0.00001043 | 0.00001154 | 0.00000991 | $12,942 | 0.00% | -1.04% | -10.24% | 160.75% |
| 196 | MAID-BTC | 0.00001057 | 0.00001100 | 0.00001033 | $12,756 | 0.00% | -1.21% | -8.48% | -20.71% |
| 197 | WAVES-BTC | 0.00012899 | 0.00013154 | 0.00012813 | $12,756 | 0.00% | -1.56% | 5.15% | 1.11% |
| 198 | XMR-ETH | 0.28545213 | 0.29286697 | 0.28221144 | $12,527 | 0.00% | -0.84% | 2.48% | 3.48% |
| 199 | PART-BTC | 0.00007193 | 0.00007336 | 0.00006974 | $12,384 | 0.00% | -1.00% | -3.90% | 9.90% |
| 200 | UBQ-BTC | 0.00001340 | 0.00001421 | 0.00001230 | $12,197 | 0.00% | -1.11% | 5.85% | 22.49% |
| 201 | UCT-USDT | 0.01861000 | 0.01995000 | 0.01572000 | $12,008 | 0.00% | 9.54% | 27.19% | 10.01% |
| 202 | UTK-BTC | 0.00000631 | 0.00000685 | 0.00000608 | $11,546 | 0.00% | -2.92% | 51.55% | 94.19% |
| 203 | FCT-BTC | 0.00016704 | 0.00017158 | 0.00016253 | $11,546 | 0.00% | -2.65% | 18.45% | -11.33% |
| 204 | EMC2-BTC | 0.00000549 | 0.00000553 | 0.00000519 | $11,453 | 0.00% | 2.23% | 6.19% | -11.74% |
| 205 | BTM-BTC | 0.00001216 | 0.00001339 | 0.00001050 | $11,359 | 0.00% | 9.85% | 38.50% | 66.58% |
| 206 | HDAO-USDT | 0.03603000 | 0.03739000 | 0.02872000 | $11,294 | 0.00% | 5.94% | 11.58% | 61.71% |
| 207 | GNT-BTC | 0.00000617 | 0.00000630 | 0.00000592 | $11,266 | 0.00% | 2.83% | 9.79% | 6.93% |
| 208 | UKG-BTC | 0.00000126 | 0.00000149 | 0.00000117 | $11,266 | 0.00% | 0.00% | -8.03% | 15.60% |
| 209 | PIVX-BTC | 0.00004895 | 0.00004967 | 0.00004816 | $10,894 | 0.00% | -0.24% | 8.78% | 2.90% |
| 210 | ONT-BTC | 0.00007534 | 0.00007690 | 0.00007154 | $10,708 | 0.00% | 4.65% | 11.42% | 28.35% |
| 211 | SOLVE-USDT | 0.13197000 | 0.13754000 | 0.12991000 | $10,667 | 0.00% | -2.73% | -2.66% | -20.02% |
| 212 | WICC-USDT | 0.24416273 | 0.24416273 | 0.20808157 | $10,520 | 0.00% | 12.28% | 30.33% | 31.99% |
| 213 | COMP-USD | 173.815 | 178.208 | 172.622 | $10,373 | 0.00% | -2.47% | 0.00% | 0.00% |
| 214 | MONA-BTC | 0.00018250 | 0.00018376 | 0.00018016 | $10,149 | 0.00% | 0.82% | 4.23% | -3.15% |
| 215 | OMG-BTC | 0.00016745 | 0.00017106 | 0.00016323 | $9,870 | 0.00% | 1.95% | 1.72% | 1.91% |
| 216 | FXC-BTC | 0.00000037 | 0.00000038 | 0.00000033 | $9,497 | 0.00% | 5.71% | 12.12% | 19.35% |
| 217 | DCR-USD | 15.5270 | 16.5000 | 15.0000 | $9,367 | 0.00% | 0.22% | 9.75% | -11.27% |
| 218 | ENJ-USDT | 0.18504234 | 0.18652445 | 0.17456789 | $9,213 | 0.00% | 5.10% | 7.49% | -2.95% |
| 219 | MDT-BTC | 0.00000126 | 0.00000129 | 0.00000121 | $9,125 | 1.61% | -2.33% | 24.75% | 29.90% |
| 220 | APIX-BTC | 0.00002700 | 0.00003406 | 0.00002530 | $8,845 | 0.00% | -12.45% | -44.72% | 86.59% |
| 221 | ZEN-USD | 7.80000 | 7.80000 | 7.12000 | $8,749 | 0.00% | 8.87% | 21.68% | -4.88% |
| 222 | IRIS-BTC | 0.00000405 | 0.00000481 | 0.00000365 | $8,566 | 0.00% | 9.46% | 49.45% | 81.61% |
| 223 | OGN-BTC | 0.00003303 | 0.00003454 | 0.00003208 | $8,473 | 0.00% | -1.73% | 4.86% | 27.73% |
| 224 | DRGN-BTC | 0.00001014 | 0.00001092 | 0.00000950 | $8,473 | 0.00% | 4.11% | -10.27% | -5.41% |
| 225 | MET-ETH | 0.00204171 | 0.00204498 | 0.00196102 | $7,997 | 0.00% | 2.01% | 6.60% | 0.00% |
| 226 | BCH-ETH | 0.96948103 | 0.98610477 | 0.96795563 | $7,956 | 0.00% | -1.58% | -0.77% | -4.08% |
| 227 | BLOCK-BTC | 0.00014300 | 0.00015399 | 0.00013600 | $7,914 | 0.00% | -4.67% | 14.22% | 12.53% |
| 228 | GNO-BTC | 0.00303428 | 0.00335005 | 0.00286494 | $7,635 | 0.00% | 0.53% | 13.09% | -5.92% |
| 229 | ICX-BTC | 0.00004555 | 0.00004750 | 0.00004151 | $7,356 | 0.00% | 4.69% | 18.01% | 30.07% |
| 230 | STMX-BTC | 0.00000023 | 0.00000026 | 0.00000023 | $7,356 | 0.00% | -8.00% | 9.52% | 0.00% |
| 231 | GXC-BTC | 0.00005591 | 0.00005620 | 0.00005499 | $7,169 | 0.00% | 0.34% | 0.00% | 0.00% |
| 232 | SC-USD | 0.00344000 | 0.00361000 | 0.00335000 | $6,902 | -0.29% | 0.00% | 13.71% | 21.86% |
| 233 | GRS-BTC | 0.00002095 | 0.00002155 | 0.00002065 | $6,890 | 0.00% | -0.80% | 3.00% | 1.01% |
| 234 | TUSD-USDT | 0.99979591 | 1.00102 | 0.99912381 | $6,748 | 0.00% | -0.06% | 0.00% | -0.01% |
| 235 | UCT-BTC | 0.00000203 | 0.00000221 | 0.00000161 | $6,704 | 0.00% | 12.78% | 25.00% | 19.76% |
| 236 | TUSD-USD | 0.99951000 | 1.00095 | 0.99950000 | $6,625 | 0.00% | 0.00% | 0.02% | 0.01% |
| 237 | STORJ-BTC | 0.00001772 | 0.00001862 | 0.00001750 | $6,611 | 0.00% | -1.12% | -0.17% | 11.66% |
| 238 | COMP-USDT | 174.371 | 176.702 | 171.691 | $6,351 | 0.00% | -1.10% | 0.00% | 0.00% |
| 239 | CVC-BTC | 0.00000306 | 0.00000331 | 0.00000306 | $6,331 | -0.97% | -5.56% | 8.13% | 3.03% |
| 240 | SOLVE-USD | 0.13101000 | 0.13632000 | 0.13100000 | $6,315 | 0.00% | -3.00% | -1.41% | -18.75% |
| 241 | ATOM-ETH | 0.01629486 | 0.01777092 | 0.01629486 | $6,044 | 0.00% | -2.34% | 28.62% | 33.71% |
| 242 | SRN-BTC | 0.00000119 | 0.00000124 | 0.00000117 | $5,959 | 0.00% | 1.71% | -4.03% | 6.25% |
| 243 | NPXS-BTC | 0.00000002 | 0.00000003 | 0.00000002 | $5,959 | 0.00% | -33.33% | 0.00% | 100.00% |
| 244 | BTS-BTC | 0.00000263 | 0.00000270 | 0.00000260 | $5,866 | 0.00% | -2.59% | 8.54% | 16.09% |
| 245 | KMD-USD | 0.68988000 | 0.68988000 | 0.66217000 | $5,839 | 0.00% | 3.12% | 6.82% | -7.65% |
| 246 | USDT-EUR | 0.88100000 | 0.89000000 | 0.88100000 | $5,797 | 0.00% | -0.90% | -0.90% | -0.90% |
| 247 | REP-ETH | 0.08084071 | 0.08084071 | 0.07882613 | $5,791 | 0.00% | 0.91% | 0.63% | 29.27% |
| 248 | XST-BTC | 0.00000522 | 0.00000522 | 0.00000508 | $5,773 | 0.00% | 1.95% | 8.52% | 15.74% |
| 249 | ONT-USDT | 0.69422971 | 0.69422971 | 0.66459393 | $5,530 | 0.00% | 3.97% | 13.03% | 24.89% |
| 250 | SNT-BTC | 0.00000278 | 0.00000284 | 0.00000276 | $5,493 | -0.71% | -1.77% | 9.88% | 0.36% |
| 251 | LOOM-BTC | 0.00000224 | 0.00000228 | 0.00000220 | $5,493 | 0.00% | -0.88% | 4.19% | 10.34% |
| 252 | MCO-BTC | 0.00045260 | 0.00046209 | 0.00045050 | $5,400 | 0.13% | -1.80% | -0.96% | -16.87% |
| 253 | QRL-BTC | 0.00001261 | 0.00001307 | 0.00001170 | $5,307 | 0.00% | 0.24% | -9.99% | 31.63% |
| 254 | PPC-BTC | 0.00002720 | 0.00003050 | 0.00002720 | $5,307 | 0.00% | -4.02% | -4.93% | 2.22% |
| 255 | SOLVE-ETH | 0.00054741 | 0.00057187 | 0.00047389 | $5,289 | 1.00% | -3.28% | -5.13% | -22.76% |
| 256 | PHNX-BTC | 0.00000255 | 0.00000264 | 0.00000221 | $5,214 | 0.00% | 3.24% | -15.00% | 30.77% |
| 257 | FTC-BTC | 0.00000090 | 0.00000095 | 0.00000083 | $4,935 | 0.00% | 0.00% | 23.29% | 2.27% |
| 258 | GNO-ETH | 0.11545745 | 0.11733277 | 0.11376712 | $4,795 | 0.00% | -0.55% | 6.42% | -10.07% |
| 259 | BSV-ETH | 0.76214945 | 0.78051659 | 0.75010728 | $4,544 | 0.00% | 0.24% | 13.05% | -1.50% |
| 260 | ALGO-USD | 0.28212000 | 0.28731000 | 0.26730000 | $4,488 | 0.00% | 4.00% | 31.28% | 21.28% |
| 261 | ENJ-ETH | 0.00076298 | 0.00076400 | 0.00072200 | $4,430 | 0.00% | 2.30% | -0.31% | -5.77% |
| 262 | PMA-BTC | 0.00000002 | 0.00000002 | 0.00000001 | $4,376 | 0.00% | 100.00% | 0.00% | 0.00% |
| 263 | LBA-BTC | 0.00000145 | 0.00000152 | 0.00000136 | $4,283 | 0.00% | -3.33% | 4.32% | 10.69% |
| 264 | EOS-USDT | 2.63593 | 2.64579 | 2.59092 | $4,223 | 0.00% | 1.74% | 9.53% | 1.43% |
| 265 | OK-BTC | 0.00000386 | 0.00000404 | 0.00000379 | $4,004 | 0.00% | -1.03% | 8.12% | 63.56% |
| 266 | AEON-BTC | 0.00004401 | 0.00004592 | 0.00003975 | $4,004 | 0.00% | 3.82% | -11.13% | -17.35% |
| 267 | RCN-BTC | 0.00000633 | 0.00000657 | 0.00000631 | $4,004 | 0.00% | 0.32% | -10.85% | -22.71% |
| 268 | PAX-BTC | 0.00010755 | 0.00010895 | 0.00010725 | $3,911 | 0.00% | -0.93% | -2.99% | 1.56% |
| 269 | HBD-BTC | 0.00010619 | 0.00010834 | 0.00010583 | $3,911 | 0.00% | -0.12% | -2.58% | 2.16% |
| 270 | TRX-EUR | 0.01597000 | 0.01640000 | 0.01595000 | $3,746 | 0.00% | -1.42% | 6.18% | 9.31% |
| 271 | ONG-BTC | 0.00002031 | 0.00002067 | 0.00001988 | $3,724 | 0.00% | -1.74% | -10.53% | 51.34% |
| 272 | NLG-BTC | 0.00000086 | 0.00000090 | 0.00000086 | $3,631 | 0.00% | -4.44% | -6.45% | -13.00% |
| 273 | XLM-ETH | 0.00038977 | 0.00040100 | 0.00038281 | $3,587 | 0.00% | 1.50% | 32.11% | 26.94% |
| 274 | ANKR-BTC | 0.00000046 | 0.00000047 | 0.00000043 | $3,445 | 0.00% | 4.55% | 24.32% | 84.00% |
| 275 | DNT-BTC | 0.00000077 | 0.00000083 | 0.00000077 | $3,259 | 0.00% | -4.94% | 11.59% | 2.67% |
| 276 | HYDRO-BTC | 0.00000003 | 0.00000003 | 0.00000002 | $3,259 | 0.00% | 50.00% | 0.00% | 0.00% |
| 277 | PTOY-BTC | 0.00000094 | 0.00000105 | 0.00000088 | $3,259 | 0.00% | 6.82% | 49.21% | 80.77% |
| 278 | BTU-BTC | 0.00004627 | 0.00004898 | 0.00004419 | $3,259 | 0.00% | 0.02% | -11.21% | 28.55% |
| 279 | WINGS-BTC | 0.00000647 | 0.00000695 | 0.00000641 | $3,166 | 0.00% | -0.15% | -5.69% | 8.92% |
| 280 | CELO-BTC | 0.00018087 | 0.00018777 | 0.00017826 | $3,166 | 0.00% | -3.20% | -11.34% | 0.00% |
| 281 | DUSK-BTC | 0.00000435 | 0.00000435 | 0.00000391 | $3,073 | 0.00% | 4.32% | 26.09% | 34.67% |
| 282 | EDR-BTC | 0.00000051 | 0.00000054 | 0.00000050 | $3,073 | 0.00% | -5.56% | 4.08% | 8.51% |
| 283 | ALGO-USDT | 0.28688000 | 0.28688000 | 0.26053000 | $2,850 | 0.00% | 6.59% | 35.13% | 23.39% |
| 284 | STPT-BTC | 0.00000181 | 0.00000181 | 0.00000177 | $2,793 | 0.00% | 0.56% | 19.08% | 31.16% |
| 285 | VIA-BTC | 0.00002226 | 0.00002333 | 0.00002226 | $2,793 | 0.00% | -1.85% | 1.60% | 6.81% |
| 286 | VRA-BTC | 0.00000010 | 0.00000010 | 0.00000008 | $2,793 | 0.00% | 11.11% | -9.09% | 42.86% |
| 287 | NPXS-ETH | 0.00000086 | 0.00000100 | 0.00000086 | $2,783 | 0.00% | -5.49% | 7.32% | 39.68% |
| 288 | NPXS-USDT | 0.00022500 | 0.00023988 | 0.00020537 | $2,751 | 0.00% | -2.46% | 25.97% | 52.05% |
| 289 | POT-BTC | 0.00000085 | 0.00000088 | 0.00000080 | $2,700 | 0.00% | 2.41% | -2.30% | -5.56% |
| 290 | EDG-BTC | 0.00000083 | 0.00000088 | 0.00000068 | $2,607 | 0.00% | -2.35% | -11.70% | 23.88% |
| 291 | BOA-BTC | 0.00000776 | 0.00000798 | 0.00000757 | $2,607 | 0.00% | -2.76% | -1.02% | 19.75% |
| 292 | SBD-BTC | 0.00011319 | 0.00011558 | 0.00010592 | $2,607 | 0.00% | 5.34% | 5.15% | 2.35% |
| 293 | BSV-EUR | 163.210 | 164.327 | 163.210 | $2,584 | 0.00% | -0.68% | 19.31% | 0.35% |
| 294 | ETC-USDT | 6.48492 | 6.54095 | 6.37333 | $2,582 | 0.00% | 1.18% | 15.16% | 2.01% |
| 295 | EXP-BTC | 0.00000286 | 0.00000300 | 0.00000286 | $2,514 | 0.00% | -2.39% | -4.98% | 10.85% |
| 296 | VIB-BTC | 0.00000181 | 0.00000193 | 0.00000181 | $2,514 | 0.00% | -1.63% | 4.02% | 10.37% |
| 297 | NKN-BTC | 0.00000245 | 0.00000257 | 0.00000242 | $2,514 | 0.00% | -4.67% | 5.22% | -18.24% |
| 298 | CRW-BTC | 0.00000634 | 0.00000641 | 0.00000598 | $2,421 | 0.00% | 0.16% | 1.77% | -10.70% |
| 299 | MER-BTC | 0.00000065 | 0.00000071 | 0.00000064 | $2,328 | 0.00% | -8.45% | -9.72% | -17.72% |
| 300 | RADS-BTC | 0.00004978 | 0.00005473 | 0.00004732 | $2,328 | 0.00% | -6.53% | 0.71% | 8.83% |
| 301 | NMR-ETH | 0.08202381 | 0.08484536 | 0.08191544 | $2,306 | 0.00% | -3.33% | -13.15% | -21.99% |
| 302 | HIVE-USD | 0.22344000 | 0.23900000 | 0.22307000 | $2,259 | 0.00% | -0.71% | 6.48% | -13.39% |
| 303 | SYS-BTC | 0.00000359 | 0.00000374 | 0.00000356 | $2,235 | 0.00% | -0.55% | 10.80% | 13.61% |
| 304 | OMG-USDT | 1.56013 | 1.60162 | 1.51001 | $2,174 | 0.00% | 1.69% | 4.53% | 1.19% |
| 305 | ETC-USD | 6.50000 | 6.55000 | 6.38800 | $2,142 | 0.00% | 0.99% | 15.62% | 2.11% |
| 306 | EOS-ETH | 0.01080782 | 0.01088996 | 0.01078659 | $2,097 | 0.00% | -0.75% | 2.15% | -1.25% |
| 307 | WAXP-ETH | 0.00022445 | 0.00023030 | 0.00022300 | $2,077 | 0.00% | -1.80% | -10.32% | -5.22% |
| 308 | MEME-BTC | 0.00000101 | 0.00000112 | 0.00000100 | $2,048 | 0.00% | 0.00% | -1.94% | 7.45% |
| 309 | GO-BTC | 0.00000130 | 0.00000135 | 0.00000130 | $2,048 | 0.00% | -0.76% | 11.11% | 25.00% |
| 310 | IOC-BTC | 0.00000729 | 0.00000779 | 0.00000722 | $2,048 | 0.00% | -2.80% | 7.52% | 0.00% |
| 311 | OCEAN-USDT | 0.12000000 | 0.13948200 | 0.11561862 | $2,043 | 0.00% | 3.79% | 50.00% | 56.11% |
| 312 | FLO-BTC | 0.00000288 | 0.00000299 | 0.00000285 | $1,955 | 0.00% | -2.37% | 12.50% | -4.64% |
| 313 | CHR-BTC | 0.00000383 | 0.00000401 | 0.00000375 | $1,955 | 0.00% | -1.54% | 15.36% | 0.00% |
| 314 | GRIN-BTC | 0.00005652 | 0.00005904 | 0.00005651 | $1,955 | 0.00% | -3.32% | 0.75% | -0.56% |
| 315 | PAY-ETH | 0.00024007 | 0.00027079 | 0.00023140 | $1,951 | 0.00% | -7.67% | 20.04% | 22.75% |
| 316 | UPT-BTC | 0.00000036 | 0.00000044 | 0.00000036 | $1,862 | 0.00% | -5.26% | -2.70% | -2.70% |
| 317 | MANA-ETH | 0.00016848 | 0.00017500 | 0.00016848 | $1,824 | 0.00% | -2.61% | 1.49% | -5.42% |
| 318 | SIB-BTC | 0.00000227 | 0.00000253 | 0.00000227 | $1,769 | 0.00% | -10.28% | 7.08% | 5.09% |
| 319 | POWR-BTC | 0.00001025 | 0.00001033 | 0.00001006 | $1,769 | 0.00% | 0.00% | 9.16% | 0.20% |
| 320 | MTL-BTC | 0.00003567 | 0.00003589 | 0.00003550 | $1,769 | 0.00% | -0.61% | 7.63% | 7.12% |
| 321 | WAVES-ETH | 0.00494013 | 0.00509520 | 0.00488304 | $1,585 | 0.00% | -3.04% | 0.75% | -2.08% |
| 322 | MUE-BTC | 0.00000057 | 0.00000057 | 0.00000053 | $1,583 | 0.00% | 3.64% | 14.00% | 5.56% |
| 323 | NXT-BTC | 0.00000116 | 0.00000119 | 0.00000114 | $1,490 | 0.00% | -2.52% | -1.69% | -1.69% |
| 324 | HYC-BTC | 0.00000053 | 0.00000055 | 0.00000042 | $1,490 | 0.00% | 23.26% | 0.00% | 76.67% |
| 325 | NLC2-BTC | 0.00000017 | 0.00000018 | 0.00000016 | $1,490 | 0.00% | 0.00% | 13.33% | 112.50% |
| 326 | CND-BTC | 0.00000079 | 0.00000088 | 0.00000079 | $1,490 | 0.00% | -5.95% | 11.27% | 11.27% |
| 327 | DCR-USDT | 15.2999 | 15.6667 | 10.4100 | $1,405 | 0.00% | -0.94% | 10.07% | -10.76% |
| 328 | IOST-BTC | 0.00000068 | 0.00000071 | 0.00000067 | $1,397 | 0.00% | 0.00% | -10.53% | 17.24% |
| 329 | SPHR-BTC | 0.00000458 | 0.00000484 | 0.00000417 | $1,397 | 0.00% | -4.78% | -7.66% | -27.07% |
| 330 | VEE-BTC | 0.00000016 | 0.00000020 | 0.00000016 | $1,304 | 0.00% | 0.00% | -15.79% | 60.00% |
| 331 | FX-BTC | 0.00001050 | 0.00001099 | 0.00000999 | $1,304 | 0.00% | 5.11% | 2.84% | 11.35% |
| 332 | IGNIS-BTC | 0.00000246 | 0.00000252 | 0.00000245 | $1,210 | 0.00% | -1.60% | 1.65% | -6.11% |
| 333 | HDAC-BTC | 0.00000276 | 0.00000290 | 0.00000250 | $1,117 | 0.00% | 10.40% | 6.98% | 1.10% |
| 334 | INCNT-BTC | 0.00000845 | 0.00001026 | 0.00000842 | $1,024 | 0.00% | -3.43% | 3.05% | 111.25% |
| 335 | XEM-ETH | 0.00019096 | 0.00019411 | 0.00019000 | $998 | 0.00% | -0.61% | 3.74% | 0.99% |
| 336 | ETC-ETH | 0.02662821 | 0.02701840 | 0.02643984 | $940 | 0.00% | -0.56% | 7.42% | -1.43% |
| 337 | CMCT-BTC | 0.00000004 | 0.00000005 | 0.00000004 | $931 | 0.00% | 0.00% | -20.00% | 0.00% |
| 338 | FSN-BTC | 0.00007369 | 0.00007550 | 0.00006845 | $931 | 0.00% | 4.81% | 26.52% | 33.67% |
| 339 | DTA-BTC | 0.00000003 | 0.00000004 | 0.00000003 | $931 | 0.00% | -25.00% | -25.00% | 0.00% |
| 340 | USDC-ETH | 0.00410886 | 0.00414744 | 0.00409000 | $930 | 0.00% | -0.93% | -6.38% | -2.24% |
| 341 | CELO-ETH | 0.00700000 | 0.00747589 | 0.00700000 | $913 | 0.00% | -6.37% | -20.24% | 0.00% |
| 342 | FX-ETH | 0.00039997 | 0.00042700 | 0.00038200 | $884 | 0.00% | 4.70% | 0.24% | 6.66% |
| 343 | QTUM-ETH | 0.00900000 | 0.00900000 | 0.00828058 | $884 | 0.00% | 8.69% | 0.00% | 21.37% |
| 344 | BCH-EUR | 210.820 | 211.227 | 210.820 | $869 | 0.00% | -0.19% | 6.47% | 0.00% |
| 345 | STRAT-ETH | 0.00244030 | 0.00265184 | 0.00244030 | $864 | 0.00% | -5.78% | 20.43% | 58.03% |
| 346 | ADX-BTC | 0.00001130 | 0.00001133 | 0.00001106 | $838 | 0.00% | 0.36% | 7.31% | 10.14% |
| 347 | PMA-USDT | 0.00009663 | 0.00010200 | 0.00009627 | $794 | 0.00% | -2.63% | 2.90% | -4.23% |
| 348 | CURE-BTC | 0.00000588 | 0.00000615 | 0.00000570 | $745 | 0.00% | -4.23% | -8.84% | -16.00% |
| 349 | ELF-BTC | 0.00001100 | 0.00001100 | 0.00001071 | $745 | 0.00% | 2.71% | 5.26% | -9.54% |
| 350 | TRAC-ETH | 0.00022300 | 0.00022300 | 0.00022300 | $726 | 0.00% | 0.00% | -2.35% | 0.00% |
| 351 | DNA-BTC | 0.00000074 | 0.00000074 | 0.00000065 | $652 | 0.00% | 13.85% | 0.00% | 2.78% |
| 352 | VRC-BTC | 0.00000482 | 0.00000494 | 0.00000481 | $652 | 0.00% | -1.03% | -7.31% | 6.64% |
| 353 | MORE-BTC | 0.00000168 | 0.00000168 | 0.00000163 | $652 | 0.00% | 0.60% | 4.35% | -5.08% |
| 354 | MCO-ETH | 0.01736000 | 0.01750000 | 0.01736000 | $619 | 0.00% | -0.80% | -5.68% | -19.69% |
| 355 | DNA-USDT | 0.00640000 | 0.00647000 | 0.00602000 | $611 | 0.00% | 3.73% | -5.88% | -7.11% |
| 356 | TUSD-ETH | 0.00408000 | 0.00420029 | 0.00408000 | $606 | 0.00% | -2.86% | -7.27% | -3.40% |
| 357 | PAX-USD | 1.00199 | 1.00199 | $580 | 0.00% | 0.10% | 0.25% | 0.25% | |
| 358 | CTXC-BTC | 0.00001275 | 0.00001275 | 0.00001248 | $559 | 0.00% | 1.35% | 0.00% | 0.00% |
| 359 | DENT-BTC | 0.00000003 | 0.00000003 | 0.00000002 | $559 | 0.00% | 0.00% | 50.00% | 50.00% |
| 360 | VDX-BTC | 0.00000007 | 0.00000007 | 0.00000006 | $559 | 0.00% | 0.00% | 0.00% | 16.67% |
| 361 | ENG-BTC | 0.00002761 | 0.00002829 | 0.00002685 | $559 | 0.00% | -1.25% | 11.15% | -12.15% |
| 362 | SLS-BTC | 0.00136044 | 0.00140166 | 0.00133725 | $466 | 0.00% | -1.84% | 2.79% | 54.66% |
| 363 | XSR-BTC | 0.00000081 | 0.00000084 | 0.00000081 | $466 | 0.00% | -3.57% | -5.81% | -10.00% |
| 364 | GEO-BTC | 0.00002734 | 0.00002799 | 0.00002734 | $466 | 0.00% | -2.32% | -5.46% | -5.30% |
| 365 | JNT-BTC | 0.00000275 | 0.00000275 | 0.00000240 | $466 | 0.00% | 10.00% | 0.00% | 0.00% |
| 366 | UKG-ETH | 0.00004790 | 0.00005130 | 0.00004620 | $395 | 0.00% | -2.02% | -12.43% | 17.37% |
| 367 | GTO-BTC | 0.00000145 | 0.00000146 | 0.00000127 | $372 | 0.00% | 14.17% | 17.89% | 5.07% |
| 368 | AID-BTC | 0.00000082 | 0.00000082 | 0.00000080 | $372 | 0.00% | 2.50% | 6.49% | -28.70% |
| 369 | VANY-BTC | 0.00000008 | 0.00000009 | 0.00000008 | $372 | 0.00% | -11.11% | -11.11% | -27.27% |
| 370 | PINK-BTC | 0.00000018 | 0.00000018 | 0.00000016 | $372 | 0.00% | 12.50% | -5.56% | -5.56% |
| 371 | PLG-BTC | 0.00000003 | 0.00000003 | 0.00000003 | $372 | 0.00% | 0.00% | 0.00% | 0.00% |
| 372 | IHT-BTC | 0.00000013 | 0.00000015 | 0.00000011 | $372 | 0.00% | -7.14% | 0.00% | 30.00% |
| 373 | XMY-BTC | 0.00000012 | 0.00000013 | 0.00000012 | $372 | 0.00% | 0.00% | 0.00% | 0.00% |
| 374 | HNS-BTC | 0.00000918 | 0.00001000 | 0.00000918 | $372 | 0.00% | -6.33% | 2.00% | -22.34% |
| 375 | VBK-BTC | 0.00000054 | 0.00000056 | 0.00000054 | $372 | 0.00% | -1.82% | 10.20% | 5.88% |
| 376 | CVC-ETH | 0.00011802 | 0.00012856 | 0.00011800 | $370 | 0.00% | -7.79% | 1.97% | 1.49% |
| 377 | OGN-ETH | 0.00130000 | 0.00151924 | 0.00130000 | $360 | 0.00% | -14.43% | 0.00% | 0.00% |
| 378 | GNT-ETH | 0.00024203 | 0.00024448 | 0.00022989 | $353 | 0.00% | 5.23% | 8.27% | 5.41% |
| 379 | SNT-ETH | 0.00010700 | 0.00010979 | 0.00010635 | $351 | 0.00% | -2.54% | 5.59% | -1.54% |
| 380 | IRIS-USDT | 0.03861000 | 0.03861000 | 0.03530000 | $338 | 0.00% | 4.41% | 50.82% | 82.12% |
| 381 | STMX-ETH | 0.00000984 | 0.00001000 | 0.00000926 | $317 | 0.00% | -1.60% | 15.63% | 0.00% |
| 382 | BOA-USDT | 0.07095187 | 0.08000000 | 0.07095187 | $291 | 0.00% | -4.77% | -0.90% | 15.86% |
| 383 | BTT-USDT | 0.00043068 | 0.00043068 | 0.00040300 | $291 | 0.00% | 6.87% | 34.22% | 51.84% |
| 384 | SPC-BTC | 0.00000027 | 0.00000028 | 0.00000027 | $279 | 0.00% | 0.00% | 17.39% | 22.73% |
| 385 | BLOC-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $279 | 0.00% | 0.00% | 0.00% | 0.00% |
| 386 | BLK-BTC | 0.00000376 | 0.00000384 | 0.00000372 | $279 | 0.00% | -1.83% | -1.83% | -6.00% |
| 387 | ART-BTC | 0.00000062 | 0.00000064 | 0.00000062 | $279 | 0.00% | -3.13% | -18.42% | -26.19% |
| 388 | BTT-BTC | 0.00000005 | 0.00000005 | 0.00000004 | $279 | 0.00% | 0.00% | 25.00% | 66.67% |
| 389 | DCT-BTC | 0.00000090 | 0.00000093 | 0.00000090 | $279 | 0.00% | -3.23% | -7.22% | -3.23% |
| 390 | USDS-BTC | 0.00010770 | 0.00010820 | 0.00010110 | $279 | 0.00% | 5.43% | -3.28% | 5.48% |
| 391 | GRIN-USDT | 0.51900012 | 0.54886063 | 0.51900012 | $264 | 0.00% | -5.44% | 0.00% | -0.62% |
| 392 | HIVE-USDT | 0.22200000 | 0.22200000 | 0.22200000 | $222 | 0.00% | 0.00% | 4.37% | -11.04% |
| 393 | ENG-ETH | 0.00103026 | 0.00106000 | 0.00103026 | $195 | 0.00% | -2.81% | 0.00% | -17.58% |
| 394 | MFT-BTC | 0.00000011 | 0.00000011 | 0.00000010 | $186 | 0.00% | 10.00% | 10.00% | 22.22% |
| 395 | WICC-BTC | 0.00002171 | 0.00002312 | 0.00002171 | $186 | 0.00% | -5.65% | 9.76% | 0.00% |
| 396 | TTC-BTC | 0.00000261 | 0.00000285 | 0.00000261 | $186 | 0.00% | 0.00% | 11.06% | 5.24% |
| 397 | FLETA-BTC | 0.00000129 | 0.00000129 | 0.00000129 | $186 | 0.00% | 0.00% | 4.88% | 81.69% |
| 398 | EXCL-BTC | 0.00000502 | 0.00000538 | 0.00000500 | $186 | 0.00% | -5.46% | -2.15% | 3.31% |
| 399 | ION-BTC | 0.00000240 | 0.00000252 | 0.00000240 | $186 | 0.00% | -4.00% | 9.59% | -20.00% |
| 400 | MED-BTC | 0.00000046 | 0.00000046 | 0.00000045 | $186 | 0.00% | 2.22% | 0.00% | 0.00% |
| 401 | ABYSS-BTC | 0.00000083 | 0.00000083 | 0.00000077 | $186 | 0.00% | 2.47% | 5.06% | 9.21% |
| 402 | BFT-BTC | 0.00000088 | 0.00000088 | 0.00000086 | $186 | 0.00% | 2.33% | -2.22% | 8.64% |
| 403 | HMQ-BTC | 0.00000048 | 0.00000048 | 0.00000045 | $186 | 0.00% | 4.35% | -4.00% | -12.73% |
| 404 | REV-BTC | 0.00000116 | 0.00000116 | 0.00000114 | $186 | 0.00% | 1.75% | 0.00% | 0.00% |
| 405 | VDX-ETH | 0.00000242 | 0.00000242 | 0.00000242 | $100 | 0.00% | 0.00% | 0.00% | 0.00% |
| 406 | BORA-BTC | 0.00000218 | 0.00000226 | 0.00000217 | $93 | 0.00% | -3.54% | -2.68% | -9.17% |
| 407 | PI-BTC | 0.00000036 | 0.00000039 | 0.00000036 | $93 | 0.00% | -7.69% | 0.00% | 0.00% |
| 408 | XEL-BTC | 0.00000048 | 0.00000049 | 0.00000048 | $93 | 0.00% | 0.00% | 6.67% | 23.08% |
| 409 | OST-BTC | 0.00000102 | 0.00000110 | 0.00000102 | $93 | 0.00% | -6.42% | -1.92% | 10.87% |
| 410 | SRN-ETH | 0.00004680 | 0.00004770 | 0.00004530 | $93 | 0.00% | -1.89% | 0.00% | 0.00% |
| 411 | MDT-USDT | 0.01146000 | 0.01350000 | 0.01146000 | $91 | 0.00% | -15.11% | 25.66% | 22.96% |
| 412 | HNS-USDT | 0.08550000 | 0.08550000 | 0.08303000 | $88 | 0.00% | 2.97% | 0.00% | -22.27% |
| 413 | OMG-ETH | 0.00633120 | 0.00636940 | 0.00623209 | $88 | 0.00% | -0.36% | -2.99% | -3.34% |
| 414 | VIB-ETH | 0.00007363 | 0.00007363 | 0.00007363 | $63 | 0.00% | 0.00% | 7.88% | 13.49% |
| 415 | COMP-ETH | 0.76000000 | 0.76000000 | 0.76000000 | $44 | 0.00% | 0.00% | 0.00% | 0.00% |
| 416 | URAC-BTC | 0.00000006 | 0.00000006 | 0.00000006 | $0 | 0.00% | 0.00% | 0.00% | 20.00% |
| 417 | CVT-BTC | 0.00000438 | 0.00000438 | 0.00000418 | $0 | 0.00% | 4.78% | 10.05% | 80.99% |
| 418 | DAWN-BTC | 0.00001019 | 0.00001019 | 0.00000784 | $0 | 0.00% | 29.81% | -25.46% | 0.00% |
| 419 | DMT-BTC | 0.00001540 | 0.00001577 | 0.00001540 | $0 | 0.00% | -2.35% | 0.20% | -5.52% |
| 420 | PAL-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 421 | RFR-BTC | 0.00000005 | 0.00000005 | 0.00000005 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 422 | MRPH-BTC | 0.00002342 | 0.00002343 | 0.00002341 | $0 | 0.00% | -0.04% | -2.42% | -1.97% |
| 423 | VITE-BTC | 0.00000179 | 0.00000179 | 0.00000179 | $0 | 0.00% | 0.00% | 2.29% | -17.13% |
| 424 | TSHP-BTC | 0.00000059 | 0.00000059 | 0.00000059 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 425 | ADT-BTC | 0.00000003 | 0.00000004 | 0.00000003 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 426 | FNB-BTC | 0.00000028 | 0.00000028 | 0.00000028 | $0 | 0.00% | 0.00% | -6.67% | 7.69% |
| 427 | PROM-BTC | 0.00014481 | 0.00014481 | 0.00014481 | $0 | 0.00% | 0.00% | 0.00% | 50.88% |