BitTrex Pairs

Volume: $37,583,456
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 10,981 11,038 10,816 $5,407,650 -0.02% 0.46% 5.54% -6.64%
2 CRO-BTC 0.00001521 0.00001536 0.00001519 $3,285,234 0.07% -0.26% -1.74% 9.19%
3 CRO-USDT 0.16659934 0.16874997 0.16470001 $2,956,776 0.00% 0.12% 3.74% 1.86%
4 BTC-USDT 10,969 11,031 10,813 $2,451,177 0.00% 0.40% 5.58% -6.69%
5 ETH-BTC 0.03498841 0.03545433 0.03470009 $1,918,844 -0.07% -1.31% -2.72% 0.89%
6 ETH-USD 384.198 389.000 375.512 $1,790,805 0.00% -0.81% 2.66% -5.73%
7 CRO-ETH 0.00043430 0.00043795 0.00043082 $1,718,728 -0.02% 0.39% 0.71% 7.74%
8 UQC-BTC 0.00031610 0.00032446 0.00030067 $1,388,207 0.00% 2.96% 4.78% 19.11%
9 ETH-USDT 383.286 388.626 375.595 $843,290 0.00% -0.98% 2.64% -5.92%
10 NEO-BTC 0.00221073 0.00236189 0.00217733 $695,639 0.00% -0.86% 12.87% 63.97%
11 XUC-BTC 0.00021313 0.00022344 0.00019981 $629,967 0.43% -4.05% -17.77% 130.31%
12 XRP-BTC 0.00002286 0.00002330 0.00002274 $543,574 0.00% -0.74% -2.23% -7.46%
13 ADA-BTC 0.00000829 0.00000855 0.00000824 $480,314 0.00% -2.70% -11.15% -24.84%
14 XHV-BTC 0.00019585 0.00022000 0.00019000 $437,885 0.00% -7.28% 7.36% 51.34%
15 NEO-USDT 24.3213 25.7847 23.8261 $409,196 0.00% 0.46% 19.25% 53.89%
16 LBC-BTC 0.00000200 0.00000209 0.00000188 $398,855 0.00% 4.71% -20.63% -25.09%
17 USDT-USD 1.00061 1.00130 1.00001 $387,737 0.00% 0.03% -0.06% 0.04%
18 TRX-BTC 0.00000265 0.00000271 0.00000259 $384,054 0.00% 0.76% -17.96% 17.78%
19 DEP-USDT 0.00708000 0.00747000 0.00704000 $364,148 0.70% -3.93% 2.86% -4.77%
20 LINK-USD 10.2097 10.9998 9.79902 $340,536 0.00% -7.06% -18.05% -37.56%
21 XUC-USDT 2.41203 2.47000 2.26856 $311,427 -0.08% -1.86% -15.41% 105.87%
22 LINK-BTC 0.00092746 0.00101201 0.00090059 $269,265 0.00% -7.85% -23.13% -33.39%
23 XEM-BTC 0.00001077 0.00001104 0.00000912 $267,292 0.00% 17.70% -14.05% 79.20%
24 BSV-BTC 0.01479891 0.01502841 0.01471387 $239,335 0.00% -1.48% -7.98% -15.73%
25 DGB-BTC 0.00000215 0.00000223 0.00000211 $199,756 0.00% -3.59% -0.46% -19.48%
26 BTC-EUR 9,243.84 9,334.85 9,147.80 $196,261 0.00% -0.13% 5.44% -6.95%
27 QNT-BTC 0.00086517 0.00099111 0.00080787 $195,809 0.00% -8.88% 22.23% -6.16%
28 TUSD-BTC 0.00009116 0.00009253 0.00009057 $190,218 0.00% -0.21% -5.27% 7.11%
29 ADA-USD 0.09111000 0.09386000 0.08970000 $187,301 0.00% -2.45% -5.98% -29.90%
30 BOA-BTC 0.00000569 0.00000582 0.00000535 $185,613 0.18% 5.96% -6.10% -1.38%
31 MET-BTC 0.00007310 0.00007876 0.00007197 $172,347 0.00% -6.29% -6.72% -14.81%
32 LINK-USDT 10.2459 11.1010 9.80782 $155,043 0.00% -7.70% -18.03% -36.68%
33 ENJ-BTC 0.00001515 0.00001556 0.00001458 $149,214 0.00% 3.84% -8.57% -9.66%
34 VET-BTC 0.00000129 0.00000139 0.00000124 $140,992 0.00% 4.03% 0.78% -15.69%
35 UQC-USDT 3.48800 3.48800 3.46500 $134,815 0.00% 0.66% 12.55% 11.15%
36 NEO-ETH 0.06307964 0.06769982 0.06208549 $131,649 0.00% 0.13% 16.03% 62.11%
37 SENSO-BTC 0.00002085 0.00002188 0.00002085 $129,041 -0.05% -3.16% -6.37% 0.00%
38 BSV-USDT 161.780 164.470 160.721 $128,253 0.00% -1.44% -3.30% -21.67%
39 XRP-USD 0.25100000 0.25520000 0.24656000 $125,337 0.00% -0.52% 3.17% -13.31%
40 RDD-BTC 0.00000009 0.00000010 0.00000008 $116,652 0.00% 0.00% -10.00% -18.18%
41 VLX-USDT 0.04017000 0.04303000 0.03864000 $103,760 -0.02% -6.14% 0.98% -14.39%
42 TRX-USDT 0.02884022 0.02979807 0.02831589 $102,747 0.00% 1.15% -13.95% 9.11%
43 XMR-BTC 0.00842681 0.00864805 0.00841258 $102,729 0.00% -0.54% 4.34% 8.17%
44 UBT-BTC 0.00003170 0.00003600 0.00002955 $100,865 0.00% 3.93% -6.27% -6.38%
45 BSV-USD 162.046 164.697 161.000 $100,222 0.00% -1.43% -3.28% -21.47%
46 XRP-USDT 0.25067870 0.25489866 0.24643098 $99,412 0.12% -0.35% 3.27% -13.29%
47 LBC-USDT 0.02209000 0.02274000 0.02012000 $97,805 0.27% 6.20% -15.16% -29.23%
48 TRX-USD 0.02905000 0.02996000 0.02831000 $95,597 0.00% 2.07% -12.95% 9.87%
49 BCH-BTC 0.02148311 0.02177164 0.02119644 $94,067 -0.24% 0.65% -0.91% -13.85%
50 XLM-BTC 0.00000713 0.00000732 0.00000710 $93,410 0.00% -2.46% -11.32% -18.14%
51 NMR-BTC 0.00269410 0.00292383 0.00262736 $88,147 0.00% -7.86% -22.17% -24.11%
52 BAT-BTC 0.00002210 0.00002331 0.00002204 $84,091 0.00% -3.20% -13.27% -18.45%
53 UBQ-BTC 0.00001819 0.00002210 0.00001682 $83,871 0.00% -9.23% -24.21% 54.55%
54 LTC-BTC 0.00441608 0.00445465 0.00439249 $81,240 0.00% -0.63% -6.26% -16.43%
55 HEDG-BTC 0.00009650 0.00009667 0.00009109 $79,924 0.01% -0.06% 2.49% -38.42%
56 HBAR-USD 0.03461630 0.03538600 0.03417575 $78,961 0.00% 0.44% -9.92% -30.90%
57 ME-BTC 0.00000099 0.00000099 0.00000096 $78,828 0.00% 3.13% 3.13% -16.10%
58 BCH-USD 235.878 238.809 230.300 $78,453 0.00% 1.02% 4.25% -19.36%
59 RVN-BTC 0.00000148 0.00000152 0.00000148 $74,223 0.00% -1.99% -10.84% -24.87%
60 ETC-BTC 0.00047010 0.00047664 0.00046493 $72,140 0.00% -0.83% -5.88% 0.00%
61 SENSO-ETH 0.00059585 0.00062557 0.00057498 $71,299 0.00% -1.83% -3.66% 0.00%
62 XMR-USDT 92.2220 95.1475 91.1822 $71,089 0.00% -0.35% 9.43% 1.19%
63 LTC-USD 48.4300 48.9900 47.5590 $70,638 0.00% -0.40% -1.27% -21.98%
64 VLX-BTC 0.00000358 0.00000389 0.00000294 $70,167 -1.38% -6.77% -5.54% -9.37%
65 REV-USDT 0.01056000 0.01060000 0.01053000 $70,094 0.00% 0.00% 0.00% -0.09%
66 UTK-BTC 0.00001342 0.00001406 0.00001296 $69,948 0.07% -4.28% 8.23% -24.94%
67 XTZ-BTC 0.00021398 0.00022872 0.00021382 $69,180 0.00% -5.93% -13.37% -31.00%
68 ADA-USDT 0.09072152 0.09374773 0.08971718 $67,462 0.00% -2.30% -6.26% -29.62%
69 VID-BTC 0.00000634 0.00000659 0.00000600 $67,316 0.64% -1.09% 5.17% -24.79%
70 DCR-BTC 0.00119481 0.00124633 0.00115000 $65,453 0.00% -3.96% -15.10% -15.70%
71 ABBC-BTC 0.00002100 0.00003039 0.00001756 $64,356 0.00% -5.70% 26.89% 122.22%
72 TRX-ETH 0.00007560 0.00007680 0.00007359 $61,968 0.00% 2.13% -15.21% 16.61%
73 CNTM-BTC 0.00013238 0.00016563 0.00012258 $61,615 -1.16% 4.58% 34.33% 475.28%
74 EOS-BTC 0.00024800 0.00025034 0.00024500 $61,177 0.00% -0.86% -7.35% -13.06%
75 SC-BTC 0.00000028 0.00000030 0.00000028 $60,957 0.00% -3.45% -17.65% -6.67%
76 WAXP-BTC 0.00000348 0.00000358 0.00000341 $60,629 0.00% 2.05% -12.12% -20.91%
77 LTC-USDT 48.4080 48.9841 47.5500 $60,051 0.00% -0.40% -1.19% -21.91%
78 TRAC-BTC 0.00001910 0.00002290 0.00001774 $58,874 0.00% 0.84% -11.16% -9.39%
79 INX-BTC 0.00002988 0.00002989 0.00002929 $56,901 0.00% 1.74% -0.96% 0.00%
80 DGB-USD 0.02350000 0.02440000 0.02299000 $56,506 0.00% -3.45% 2.84% -26.24%
81 BOA-USDT 0.06264098 0.06285092 0.05860643 $55,963 0.24% 6.73% -0.23% -8.73%
82 OMG-BTC 0.00027751 0.00031141 0.00027110 $55,695 0.00% -7.53% -25.00% -3.90%
83 HBAR-BTC 0.00000315 0.00000327 0.00000314 $55,366 0.00% -0.32% -14.86% -26.23%
84 QTUM-BTC 0.00024826 0.00028244 0.00023603 $54,818 0.00% 4.51% -9.52% -13.94%
85 EOS-USD 2.71900 2.74443 2.65600 $54,423 0.00% -0.53% -2.10% -19.16%
86 ADA-ETH 0.00023741 0.00024210 0.00023551 $50,670 0.00% -1.94% -9.08% -25.58%
87 ETH-EUR 324.675 328.394 319.000 $50,337 0.00% -0.53% 2.91% -6.37%
88 XVG-BTC 0.00000040 0.00000042 0.00000040 $50,104 0.00% -2.44% -13.04% -31.03%
89 DOT-BTC 0.00047428 0.00049266 0.00046511 $48,788 0.00% -1.92% 6.98% 0.00%
90 WAVES-BTC 0.00022747 0.00023208 0.00022039 $47,472 0.00% -1.89% -5.32% -30.76%
91 BAT-ETH 0.00063021 0.00066100 0.00063000 $45,632 0.00% -2.34% -10.59% -19.47%
92 OCEAN-BTC 0.00003044 0.00003131 0.00002844 $45,389 0.00% 1.94% -18.04% -34.14%
93 STRAT-BTC 0.00004278 0.00004343 0.00004209 $43,745 0.00% -1.29% -16.33% -11.65%
94 XTZ-USD 2.34200 2.51417 2.33496 $43,144 0.00% -5.89% -8.84% -35.74%
95 DAI-USDT 1.01680 1.02941 1.01500 $42,654 0.00% -0.76% -1.48% 1.48%
96 OXT-BTC 0.00002458 0.00002726 0.00002384 $42,429 0.00% -8.90% -26.87% -46.43%
97 RLC-BTC 0.00010028 0.00011496 0.00009801 $41,990 0.00% -12.76% -8.37% -22.12%
98 ALGO-BTC 0.00003048 0.00003298 0.00003008 $41,881 0.00% -6.22% -22.84% -40.11%
99 XRP-ETH 0.00065322 0.00065926 0.00065038 $41,339 0.00% -0.08% 0.59% -8.86%
100 CNTM-USDT 1.45216 1.81233 1.34720 $40,075 0.10% 4.95% 54.18% 448.10%
101 DASH-BTC 0.00659654 0.00669734 0.00651511 $39,469 0.00% -1.27% -10.84% -11.72%
102 ARDR-BTC 0.00000599 0.00000628 0.00000584 $38,921 0.00% 1.70% -7.42% 3.63%
103 LSK-BTC 0.00012672 0.00013063 0.00012310 $38,921 0.00% 0.78% -9.02% -5.61%
104 ZRX-BTC 0.00003757 0.00004015 0.00003747 $38,811 0.00% -5.56% -26.10% -14.11%
105 USDC-BTC 0.00009146 0.00009253 0.00009057 $38,811 0.00% -0.21% -5.17% 7.51%
106 ZEC-BTC 0.00529061 0.00545399 0.00524708 $37,824 0.00% -1.86% -13.13% -18.29%
107 DAI-BTC 0.00009319 0.00009494 0.00009319 $37,276 0.00% -0.38% -7.42% 8.61%
108 XEM-ETH 0.00030911 0.00031600 0.00025929 $37,119 0.00% 18.10% -11.83% 78.57%
109 SXP-BTC 0.00014061 0.00015400 0.00013659 $36,618 0.00% 2.94% -18.25% -46.41%
110 VTC-BTC 0.00002318 0.00002515 0.00002177 $35,522 0.00% 3.85% -0.94% -11.05%
111 HXRO-USDT 0.19869986 0.21375432 0.19655557 $35,432 0.00% 0.55% -6.11% 6.40%
112 BCH-ETH 0.61388206 0.61628804 0.60347183 $34,624 0.00% 1.73% 1.49% -14.65%
113 FME-USDT 0.02783000 0.02882000 0.02746000 $34,413 0.00% -2.25% 5.96% 0.00%
114 KMD-BTC 0.00005534 0.00005713 0.00005500 $33,877 0.00% -3.13% -11.44% -19.87%
115 FME-BTC 0.00000254 0.00000266 0.00000253 $33,439 0.00% -4.51% 0.79% 0.00%
116 HBAR-ETH 0.00009026 0.00009170 0.00008886 $33,419 0.00% 1.58% -11.80% -26.56%
117 EDR-BTC 0.00000042 0.00000052 0.00000040 $33,329 0.00% 2.44% 10.53% -4.55%
118 DEP-BTC 0.00000066 0.00000068 0.00000064 $31,794 0.00% -1.49% -2.94% 3.13%
119 ETC-USDT 5.19924 5.19952 5.06494 $31,110 0.00% 0.42% 0.15% -23.11%
120 BAT-USD 0.24201000 0.25387000 0.23892000 $30,848 0.00% -2.15% -8.39% -23.90%
121 GAME-BTC 0.00000567 0.00000600 0.00000565 $30,588 0.00% -2.74% -6.74% -4.71%
122 FCT-BTC 0.00012117 0.00013098 0.00011999 $30,588 0.00% -0.35% -9.15% -23.13%
123 CELO-USD 2.07600 2.30500 2.02600 $29,649 0.00% -9.74% -30.15% -18.11%
124 SOLVE-BTC 0.00000985 0.00001007 0.00000941 $29,053 0.00% 4.45% -15.74% -8.63%
125 XTP-BTC 0.00000557 0.00000581 0.00000510 $28,944 0.00% 3.15% -26.90% 16.28%
126 BTM-BTC 0.00000708 0.00000751 0.00000689 $27,409 0.00% -4.32% -11.28% -15.81%
127 IGNIS-BTC 0.00000199 0.00000202 0.00000197 $27,190 0.00% 0.00% -5.24% -10.76%
128 USDT-EUR 0.85200000 0.85200000 0.84200000 $26,733 0.00% 0.35% 0.12% 0.12%
129 LRC-BTC 0.00002415 0.00002574 0.00002313 $26,641 0.00% -1.02% -1.02% 74.12%
130 KDA-USDT 0.37924000 0.39623000 0.37496000 $26,425 0.00% 0.51% -19.31% -30.24%
131 ZIL-BTC 0.00000154 0.00000159 0.00000152 $25,545 0.00% 1.32% -6.67% -18.09%
132 KSM-BTC 0.00432867 0.00438688 0.00403336 $25,435 0.00% -1.33% 44.29% 0.00%
133 ONT-BTC 0.00007443 0.00007826 0.00007310 $25,107 0.00% -1.81% -10.18% 12.01%
134 VET-USDT 0.01440000 0.01529246 0.01360474 $24,733 0.00% 5.85% 8.80% -19.96%
135 CELO-USDT 2.06800 2.30500 2.01300 $24,589 0.00% -10.09% -30.42% -18.45%
136 DOGE-BTC 0.00000026 0.00000026 0.00000025 $24,558 0.00% 0.00% -3.70% -10.34%
137 HXRO-BTC 0.00001817 0.00002026 0.00001794 $24,229 0.00% 0.44% -10.98% 13.85%
138 HIVE-BTC 0.00001572 0.00001643 0.00001555 $24,120 0.00% 0.51% -14.98% -32.24%
139 TUSD-USD 0.99970000 1.00112 0.99970000 $24,031 0.00% 0.00% 0.00% 0.02%
140 XMR-ETH 0.24160659 0.24699997 0.23920725 $23,996 0.00% 1.00% 7.21% 8.11%
141 STMX-BTC 0.00000019 0.00000021 0.00000019 $23,572 0.00% -5.00% -20.83% -26.92%
142 XLM-ETH 0.00020401 0.00020739 0.00020341 $23,434 0.00% -1.23% -9.41% -19.04%
143 MET-ETH 0.00208459 0.00228129 0.00206692 $22,649 0.00% -5.76% -4.68% -16.45%
144 ANT-BTC 0.00039036 0.00041300 0.00038788 $22,366 0.00% -1.01% -10.31% -12.64%
145 SYS-BTC 0.00000509 0.00000522 0.00000490 $22,256 0.00% -0.97% -25.37% -38.75%
146 UBT-ETH 0.00088431 0.00099999 0.00082967 $22,167 0.00% 3.79% -5.47% -9.30%
147 XTZ-ETH 0.00610000 0.00650000 0.00603738 $21,525 0.00% -5.28% -10.13% -31.61%
148 RVN-USD 0.01684991 0.01686176 0.01600001 $21,510 0.00% 1.86% -2.57% -27.25%
149 DGB-ETH 0.00006139 0.00006300 0.00006046 $21,146 0.00% -1.62% 1.04% -20.27%
150 WINGS-BTC 0.00000928 0.00000977 0.00000851 $20,721 0.00% 4.39% -15.17% -29.16%
151 LINK-ETH 0.02677555 0.02853234 0.02579574 $20,514 0.00% -6.13% -19.78% -32.82%
152 CELO-BTC 0.00018722 0.00021300 0.00018410 $20,392 0.00% -11.16% -34.55% -14.08%
153 BTS-BTC 0.00000262 0.00000269 0.00000236 $20,283 -0.38% 10.55% -23.84% 5.65%
154 OXT-USDT 0.26985000 0.31633000 0.25905000 $20,226 0.00% -8.51% -22.58% -50.23%
155 EOS-ETH 0.00709147 0.00711581 0.00699337 $20,132 0.00% 0.19% -4.85% -13.83%
156 LOKI-BTC 0.00004900 0.00005058 0.00004881 $19,625 0.00% -2.10% 0.00% 0.00%
157 XTZ-USDT 2.34785 2.50900 2.33180 $19,537 0.00% -5.25% -8.58% -36.02%
158 DGB-USDT 0.02365866 0.02433840 0.02300000 $19,536 0.00% -2.64% 4.98% -24.87%
159 ONT-USDT 0.81582145 0.85273297 0.79652497 $19,336 0.00% -0.62% -5.23% 2.89%
160 GXC-USDT 0.58686000 0.61069000 0.58380000 $19,213 0.00% -3.83% -12.59% -12.05%
161 LOKI-USDT 0.53761000 0.55558000 0.53366000 $18,325 0.00% -1.30% 0.00% 0.00%
162 ZEN-BTC 0.00054854 0.00056500 0.00054753 $18,090 0.00% -1.97% -12.00% -29.45%
163 KDA-BTC 0.00003480 0.00004000 0.00003400 $18,090 0.00% 1.25% -23.13% -25.75%
164 LTC-ETH 0.12606061 0.12677434 0.12564665 $17,611 0.00% 0.10% -3.83% -17.26%
165 STMX-ETH 0.00000561 0.00000590 0.00000556 $17,576 0.00% -0.88% 0.00% -24.60%
166 ZEC-USDT 57.7232 59.6000 57.0523 $17,132 0.00% -1.88% -8.96% -24.28%
167 COMP-BTC 0.01396588 0.01526530 0.01387409 $16,884 0.00% -7.70% -16.45% -9.81%
168 DASH-ETH 0.18800215 0.18978185 0.18751991 $16,861 0.00% -0.47% -8.83% -12.97%
169 STEEM-BTC 0.00001581 0.00001619 0.00001567 $16,665 0.00% 0.89% -13.61% -19.01%
170 BCH-USDT 235.694 237.730 230.047 $16,428 0.00% 1.51% 4.39% -19.42%
171 OMG-USDT 3.04079 3.44190 2.92909 $16,335 0.00% -7.29% -19.88% -9.93%
172 ENJ-USD 0.16661000 0.17240000 0.15860000 $15,853 0.00% 1.63% -2.56% -14.62%
173 MANA-BTC 0.00000723 0.00000757 0.00000719 $15,568 0.00% -1.77% -11.07% 1.83%
174 SIX-BTC 0.00000089 0.00000096 0.00000087 $15,239 0.00% -2.20% -9.18% 3.49%
175 MOF-BTC 0.00001952 0.00002198 0.00001633 $14,910 0.00% 7.49% -18.77% -43.09%
176 COMP-USDT 152.867 167.117 151.914 $14,705 0.00% -7.94% -11.69% -15.61%
177 BSV-ETH 0.41985077 0.42848503 0.41985077 $14,523 0.00% -2.01% -5.78% -17.76%
178 EOS-USDT 2.71554 2.75277 2.66000 $14,161 0.00% -0.41% -2.25% -18.64%
179 HBAR-USDT 0.03445598 0.03526294 0.03422303 $14,152 0.00% 0.26% -10.58% -31.12%
180 OMG-ETH 0.00797682 0.00870856 0.00777000 $14,072 0.00% -4.95% -22.23% -4.01%
181 SPND-BTC 0.00000029 0.00000030 0.00000028 $14,033 0.00% -3.33% -12.12% -23.68%
182 GNT-BTC 0.00000935 0.00000968 0.00000918 $13,924 0.00% -1.37% -23.17% 35.31%
183 PAY-BTC 0.00000607 0.00000697 0.00000601 $13,924 0.00% -2.41% -17.97% -15.58%
184 DASH-USDT 72.2080 73.6136 70.5000 $13,742 0.00% -0.77% -5.93% -17.86%
185 WAXP-USDT 0.03837866 0.03930814 0.03730200 $13,393 0.00% 2.73% -6.33% -25.98%
186 XDN-BTC 0.00000008 0.00000009 0.00000008 $13,266 0.00% 0.00% 0.00% -27.27%
187 CTC-BTC 0.00005522 0.00005540 0.00005340 $13,156 0.00% 3.21% 0.40% 8.53%
188 ZRX-USD 0.41173000 0.43882000 0.41000000 $13,053 0.00% -4.47% -21.69% -20.21%
189 AKRO-BTC 0.00000139 0.00000152 0.00000139 $13,047 0.00% -6.71% -41.84% -34.12%
190 MRPH-BTC 0.00002156 0.00002499 0.00002018 $13,047 0.00% 0.37% 28.87% 0.65%
191 LUNA-USDT 0.31049000 0.32526000 0.30936000 $13,021 0.00% -1.74% -8.71% -38.36%
192 DASH-USD 72.2092 73.5408 70.6571 $13,005 0.00% -0.38% -6.41% -17.87%
193 USDC-USD 0.99981000 1.00499 0.99981000 $12,887 0.00% -0.22% -0.12% 0.02%
194 ALGO-USD 0.33444000 0.35661000 0.32827000 $12,861 0.00% -5.15% -18.43% -47.33%
195 ALGO-USDT 0.32918000 0.39882000 0.32918000 $12,754 0.00% -7.01% -19.67% -50.12%
196 GBYTE-BTC 0.00202077 0.00209474 0.00202000 $12,718 0.00% -3.53% -4.99% -10.60%
197 ENG-BTC 0.00005287 0.00005385 0.00004979 $12,279 0.00% 1.23% -26.38% 13.50%
198 MONA-BTC 0.00011699 0.00011814 0.00011296 $12,060 0.00% 0.35% -9.18% -27.05%
199 BCH-EUR 195.248 199.972 195.248 $11,979 0.00% -2.36% 2.05% -20.95%
200 STORJ-BTC 0.00003748 0.00004025 0.00003680 $11,950 0.00% -3.45% -26.97% 69.82%
201 COMP-USD 152.753 166.822 151.019 $11,786 0.00% -8.03% -11.21% -15.93%
202 SNT-BTC 0.00000237 0.00000248 0.00000237 $11,731 0.00% -1.66% -19.11% -17.13%
203 APM-BTC 0.00000735 0.00000747 0.00000642 $11,292 0.00% 11.87% 10.53% 116.81%
204 QTUM-ETH 0.00700109 0.00759003 0.00680139 $11,172 0.00% 2.50% -5.50% -12.94%
205 NXS-BTC 0.00001953 0.00002022 0.00001869 $11,073 0.00% 4.44% -6.78% -9.16%
206 XLM-USD 0.07709911 0.07999988 0.07703843 $11,029 0.00% -2.70% -7.36% -26.44%
207 LUCY-BTC 0.00000213 0.00000214 0.00000206 $10,964 0.00% 1.43% 27.54% -40.83%
208 SC-USD 0.00310000 0.00352000 0.00308000 $10,935 0.00% -4.32% -11.17% -11.68%
209 ENJ-USDT 0.16642832 0.17033705 0.15831972 $10,879 0.00% 1.79% -3.50% -15.11%
210 ATOM-BTC 0.00045234 0.00047306 0.00044296 $10,854 0.00% -4.38% -11.72% -5.76%
211 PXL-BTC 0.00000105 0.00000108 0.00000103 $10,635 0.00% 0.96% -11.76% -7.08%
212 NMR-USDT 29.8998 32.6123 28.2595 $10,521 0.00% -8.32% -16.95% -28.60%
213 BAT-USDT 0.24151760 0.25499336 0.23949765 $10,321 0.00% -2.35% -8.32% -24.32%
214 SC-ETH 0.00000808 0.00000841 0.00000800 $10,288 0.00% -3.69% -13.58% -6.05%
215 PART-BTC 0.00005153 0.00005498 0.00005028 $10,196 0.00% 2.45% -7.17% -19.64%
216 TNC-BTC 0.00000935 0.00001058 0.00000790 $10,086 0.00% 3.20% 13.47% 10.65%
217 ETC-USD 5.16454 5.22941 5.05700 $9,986 0.00% 0.26% -2.43% 0.00%
218 DCR-USD 12.5610 14.0980 12.5610 $9,651 0.00% -7.56% -13.87% -23.98%
219 ELF-BTC 0.00001016 0.00001060 0.00000985 $9,648 0.00% -0.59% -32.18% 5.61%
220 PIVX-BTC 0.00003471 0.00003581 0.00003450 $9,319 0.00% -0.94% -14.68% -9.84%
221 ZRX-ETH 0.00107472 0.00114037 0.00107432 $9,220 0.00% -3.69% -23.87% -14.80%
222 PMA-BTC 0.00000002 0.00000003 0.00000002 $9,209 0.00% 0.00% 0.00% -50.00%
223 CRO-USD 0.16495000 0.17020000 0.16495000 $9,087 0.00% -1.02% 1.05% 1.81%
224 RVN-USDT 0.01620800 0.01670909 0.01610000 $9,030 0.00% -2.10% -5.85% -30.08%
225 XZC-BTC 0.00040198 0.00042394 0.00040007 $8,990 0.00% -4.86% -20.23% -28.31%
226 WAXP-ETH 0.00009950 0.00010210 0.00009671 $8,620 0.00% 1.99% -9.55% -21.65%
227 ARK-BTC 0.00003191 0.00003327 0.00003176 $8,552 0.00% -1.36% -6.01% -21.75%
228 VBK-BTC 0.00000046 0.00000049 0.00000041 $8,442 0.00% -4.17% -8.00% -38.67%
229 ANT-ETH 0.01119089 0.01167706 0.01111501 $8,436 0.00% 0.68% -6.24% -13.17%
230 GXC-BTC 0.00005362 0.00005606 0.00005264 $8,332 0.00% -3.60% -16.60% -5.59%
231 EXP-BTC 0.00000562 0.00000599 0.00000502 $8,223 0.00% -1.92% -15.23% -29.13%
232 4ART-BTC 0.00000200 0.00000278 0.00000181 $8,003 0.00% -1.48% -8.26% -61.24%
233 WAVES-ETH 0.00649000 0.00667000 0.00634000 $7,698 0.00% -0.15% -2.91% -30.98%
234 PAX-BTC 0.00009144 0.00009235 0.00009081 $7,674 0.00% -0.55% -5.12% 7.54%
235 NPXS-ETH 0.00000040 0.00000040 0.00000039 $7,506 0.00% 2.56% -6.98% -20.00%
236 EMC2-BTC 0.00000428 0.00000449 0.00000399 $7,236 0.00% -1.61% -11.93% -9.70%
237 ENJ-ETH 0.00043341 0.00044000 0.00041411 $7,189 0.00% 4.66% -6.65% -9.89%
238 LBA-BTC 0.00000161 0.00000168 0.00000160 $7,126 0.00% 0.00% -23.33% -39.02%
239 BURST-BTC 0.00000031 0.00000033 0.00000031 $7,017 0.00% -3.13% -11.43% -29.55%
240 SPHR-BTC 0.00001086 0.00001208 0.00000750 $7,017 0.00% -9.20% -16.46% -46.48%
241 SOLVE-USDT 0.10777000 0.10956000 0.10350000 $6,982 0.00% 4.13% -11.49% -14.54%
242 DNT-BTC 0.00000086 0.00000113 0.00000078 $6,688 0.00% -4.44% -19.63% -28.93%
243 AR-BTC 0.00032596 0.00033207 0.00032549 $6,688 0.00% 0.14% -24.19% 18.38%
244 WAXP-USD 0.03826379 0.03931019 0.03735731 $6,687 0.00% 2.27% -6.80% -26.19%
245 ZEC-ETH 0.15026860 0.15445054 0.14983698 $6,684 0.00% -1.74% -11.45% -19.61%
246 DAI-USD 1.02400 1.03786 1.01085 $6,661 0.00% 0.49% -1.63% 2.30%
247 DOGE-USDT 0.00279956 0.00282880 0.00276003 $6,405 0.00% -1.01% -0.02% -19.01%
248 SOLVE-USD 0.10799000 0.11022000 0.10414000 $6,345 0.00% 3.70% -10.46% -13.37%
249 ELAMA-BTC 0.00000300 0.00000309 0.00000289 $6,249 0.00% -2.28% -17.81% -51.77%
250 GEO-BTC 0.00001862 0.00002220 0.00001862 $6,249 0.00% -11.21% -12.83% -5.53%
251 GRS-BTC 0.00001685 0.00001716 0.00001685 $6,249 0.00% -1.81% -12.74% -10.80%
252 FXC-BTC 0.00000072 0.00000081 0.00000072 $6,140 0.00% -10.00% -32.08% -1.37%
253 BTT-BTC 0.00000004 0.00000004 0.00000003 $6,140 0.00% 33.33% 33.33% 0.00%
254 MAID-BTC 0.00000873 0.00000898 0.00000855 $6,030 0.00% -1.13% -1.24% 6.99%
255 NLG-BTC 0.00000072 0.00000075 0.00000070 $6,030 0.00% -1.37% -10.00% -11.11%
256 MOF-USDT 0.20000000 0.23240099 0.18750048 $5,890 0.00% -13.94% -22.42% -49.73%
257 SC-USDT 0.00309081 0.00327600 0.00302430 $5,860 0.00% -3.42% -11.49% -11.69%
258 ZRX-USDT 0.41011477 0.43977283 0.40981451 $5,855 0.00% -4.81% -22.47% -21.10%
259 NXT-BTC 0.00000101 0.00000101 0.00000095 $5,701 0.00% 2.02% -1.94% -7.34%
260 OGN-BTC 0.00001996 0.00002111 0.00001908 $5,701 0.00% -4.54% -16.94% -40.36%
261 DCR-USDT 12.9200 13.7706 12.5000 $5,627 0.00% -4.30% -10.90% -24.26%
262 GO-BTC 0.00000084 0.00000092 0.00000083 $5,591 0.00% -7.69% -20.00% -22.94%
263 IOST-BTC 0.00000059 0.00000061 0.00000057 $5,591 0.00% -3.28% -18.06% -1.67%
264 GNO-BTC 0.00506663 0.00532349 0.00506663 $5,591 0.00% -4.23% -20.37% 37.84%
265 XLM-USDT 0.07801302 0.07996512 0.07734067 $5,497 0.00% -2.17% -6.43% -23.46%
266 WBTC-BTC 1.02177 1.02679 1.00501 $5,482 0.00% -0.49% 2.18% 4.26%
267 ZEC-USD 57.6870 59.4470 57.1670 $5,365 0.00% -1.82% -8.60% -24.41%
268 APIX-BTC 0.00001030 0.00001030 0.00000997 $5,263 0.00% 3.21% 4.67% -6.36%
269 CRW-BTC 0.00000692 0.00000722 0.00000679 $5,153 0.00% 1.91% 6.63% -2.67%
270 XST-BTC 0.00000503 0.00000563 0.00000457 $5,043 0.00% -5.45% -1.57% -35.51%
271 MTL-BTC 0.00002812 0.00002908 0.00002800 $5,043 0.00% -1.13% -11.29% -6.24%
272 FLETA-BTC 0.00000073 0.00000093 0.00000073 $4,824 0.00% -1.35% 0.00% -14.12%
273 POWR-BTC 0.00000814 0.00000825 0.00000809 $4,714 0.00% 0.62% -20.89% -4.57%
274 RVC-BTC 0.00000003 0.00000005 0.00000003 $4,495 0.00% -25.00% 0.00% 0.00%
275 CKB-BTC 0.00000045 0.00000049 0.00000045 $4,495 0.00% -8.16% 0.00% -38.36%
276 TUBE-BTC 0.00000071 0.00000075 0.00000071 $4,276 0.00% -1.39% -14.46% -36.61%
277 CNS-BTC 0.00000014 0.00000017 0.00000014 $4,276 0.00% -17.65% -36.36% 0.00%
278 MDT-BTC 0.00000130 0.00000130 0.00000118 $4,166 0.00% 6.56% 0.00% -2.26%
279 USDC-ETH 0.00261240 0.00265029 0.00257945 $4,025 0.00% 0.43% -2.23% 7.84%
280 GNO-ETH 0.14569362 0.15011816 0.14569362 $3,994 0.00% -2.92% -17.89% 37.27%
281 DOGE-ETH 0.00000743 0.00000757 0.00000714 $3,952 0.00% 3.48% -0.80% -10.70%
282 ECOC-BTC 0.00015117 0.00016716 0.00015117 $3,947 0.00% -8.57% -5.25% -16.87%
283 TUSD-USDT 0.99902874 1.00080 0.99900000 $3,849 0.00% 0.00% 0.01% -0.10%
284 UKG-BTC 0.00000101 0.00000106 0.00000093 $3,837 0.00% -0.98% -5.61% 0.00%
285 ECOC-USDT 1.65800 1.82900 1.65800 $3,808 0.00% -8.35% -0.18% -22.52%
286 DOT-USD 5.49100 5.55200 5.11000 $3,774 0.00% 4.71% 19.86% 0.00%
287 ETC-ETH 0.01362739 0.01365157 0.01320064 $3,746 0.00% 2.34% -2.56% -18.87%
288 ATOM-ETH 0.01291720 0.01325283 0.01280000 $3,730 0.00% -2.53% -8.39% -6.44%
289 UCT-BTC 0.00000117 0.00000117 0.00000116 $3,728 0.00% 0.86% -4.10% -30.77%
290 KDAG-BTC 0.00002224 0.00002274 0.00002212 $3,728 0.00% -2.20% -2.37% 0.82%
291 KLV-BTC 0.00000055 0.00000061 0.00000054 $3,728 0.00% -5.17% 0.00% 0.00%
292 NGC-BTC 0.00000274 0.00000307 0.00000252 $3,728 0.00% -10.46% -19.88% -18.69%
293 XMY-BTC 0.00000012 0.00000013 0.00000012 $3,618 0.00% 0.00% -7.69% -7.69%
294 KDAG-USDT 0.24411000 0.24561000 0.23866000 $3,595 0.00% -0.43% 2.87% -6.03%
295 CHR-BTC 0.00000365 0.00000448 0.00000343 $3,508 0.00% 2.24% -24.43% -31.13%
296 VIA-BTC 0.00001633 0.00001801 0.00001633 $3,399 0.00% -7.58% -20.50% -16.94%
297 LUCY-USDT 0.02334000 0.02482000 0.02251000 $3,310 0.21% 2.82% 32.46% -43.66%
298 VDX-BTC 0.00000012 0.00000015 0.00000009 $3,289 0.00% 0.00% 0.00% -20.00%
299 FLO-BTC 0.00000310 0.00000311 0.00000310 $3,289 0.00% -0.32% -2.21% 9.93%
300 SNT-ETH 0.00006882 0.00007024 0.00006734 $3,252 0.00% 1.82% -15.55% -13.01%
301 SPC-BTC 0.00000050 0.00000064 0.00000049 $3,179 0.00% -1.96% -18.03% 25.00%
302 ICX-BTC 0.00004283 0.00004570 0.00004283 $3,179 0.00% -0.58% -0.67% 5.23%
303 MANA-ETH 0.00020465 0.00021400 0.00020465 $3,133 0.00% -2.30% -8.87% 1.41%
304 CPC-BTC 0.00000024 0.00000025 0.00000023 $3,070 0.00% 4.35% -4.00% -7.69%
305 SUKU-BTC 0.00002060 0.00002106 0.00002060 $2,960 0.00% -1.95% -1.86% -11.17%
306 TUSD-ETH 0.00259716 0.00265000 0.00257431 $2,954 0.00% -0.08% -2.96% 5.35%
307 DOT-ETH 0.01379506 0.01485660 0.01300111 $2,954 0.00% 6.11% 14.96% 0.00%
308 ABYSS-BTC 0.00000145 0.00000162 0.00000134 $2,851 0.00% -10.49% 0.00% -1.36%
309 CVC-BTC 0.00000280 0.00000287 0.00000266 $2,851 0.00% 3.32% -12.23% -19.77%
310 MATIC-BTC 0.00000194 0.00000199 0.00000183 $2,851 0.00% 6.01% 0.00% 0.00%
311 ENG-ETH 0.00142548 0.00153000 0.00142029 $2,640 0.00% -3.03% -28.03% 7.21%
312 RADS-BTC 0.00004559 0.00005017 0.00004313 $2,631 0.00% -9.13% -13.83% -34.30%
313 ANKR-BTC 0.00000058 0.00000063 0.00000057 $2,631 0.00% -7.94% -27.50% -45.28%
314 BLOCK-BTC 0.00009320 0.00009559 0.00009170 $2,522 0.00% 0.87% 7.09% -15.27%
315 BNT-BTC 0.00008921 0.00010070 0.00008921 $2,522 0.00% -1.78% -20.36% -41.24%
316 PPC-BTC 0.00002068 0.00002104 0.00002058 $2,522 0.00% -0.82% -4.39% -16.58%
317 ZEN-USD 6.18099 6.49999 6.00000 $2,426 0.00% 2.83% -3.66% -32.97%
318 LOOM-BTC 0.00000227 0.00000232 0.00000218 $2,412 0.00% 2.71% -22.79% -16.54%
319 ORBS-BTC 0.00000133 0.00000134 0.00000116 $2,412 0.00% 3.10% -6.99% -13.64%
320 SRN-BTC 0.00000101 0.00000107 0.00000100 $2,412 0.00% -2.88% -5.61% -15.13%
321 MER-BTC 0.00000061 0.00000063 0.00000061 $2,412 0.00% 0.00% -1.61% 8.93%
322 SUKU-USDT 0.22864000 0.22980000 0.22864000 $2,371 0.00% -0.39% 6.05% 0.00%
323 DOGE-USD 0.00277000 0.00287000 0.00269000 $2,370 0.00% -2.12% 1.84% -17.31%
324 KMD-USD 0.60200000 0.62528000 0.60200000 $2,353 0.00% -2.35% -7.10% -25.77%
325 KLV-USDT 0.00602000 0.00631000 0.00600000 $2,315 0.00% -3.68% 0.00% 0.00%
326 QRL-BTC 0.00001037 0.00001127 0.00000982 $2,302 0.00% 5.28% -0.19% -18.67%
327 VRA-BTC 0.00000010 0.00000012 0.00000010 $2,302 0.00% -9.09% 11.11% 25.00%
328 RCN-BTC 0.00000445 0.00000462 0.00000438 $2,302 0.00% -3.68% -9.74% -20.68%
329 SOLVE-ETH 0.00027355 0.00028800 0.00027355 $2,280 0.00% -0.64% -15.28% -10.92%
330 WICC-USDT 0.25655539 0.25920000 0.24821590 $2,198 0.00% 3.36% 8.62% 2.95%
331 LUNA-BTC 0.00002833 0.00003007 0.00002801 $2,193 0.00% -1.87% -12.96% -33.96%
332 CRO-EUR 0.14130000 0.14250000 0.14010000 $2,184 0.00% -0.84% 3.71% -0.42%
333 XVG-USDT 0.00448222 0.00457394 0.00430774 $2,131 0.00% -2.01% -7.10% -33.96%
334 USDC-USDT 0.99836000 1.00514 0.99836000 $2,126 0.00% 0.00% -0.07% 0.03%
335 GNT-ETH 0.00026505 0.00027532 0.00026436 $1,993 0.00% -0.95% -19.92% 33.88%
336 HBD-BTC 0.00008902 0.00009100 0.00008902 $1,973 0.00% -2.12% -4.91% 4.54%
337 VITE-BTC 0.00000201 0.00000227 0.00000201 $1,864 0.00% -11.45% -12.99% -26.10%
338 REV-BTC 0.00000095 0.00000098 0.00000095 $1,864 0.00% -2.06% -7.77% 9.20%
339 STPT-BTC 0.00000173 0.00000181 0.00000169 $1,864 0.00% 2.37% -14.36% -37.55%
340 BTU-BTC 0.00004041 0.00004243 0.00003436 $1,864 0.00% 2.15% -3.81% 41.39%
341 NAV-BTC 0.00001132 0.00001150 0.00001117 $1,864 0.00% -1.57% -11.29% -17.85%
342 USDS-BTC 0.00009032 0.00009172 0.00008879 $1,864 0.00% -0.86% -6.30% 6.26%
343 INCNT-BTC 0.00000383 0.00000383 0.00000375 $1,864 0.00% 1.32% 2.13% -18.16%
344 DOT-USDT 5.17000 5.49900 5.12900 $1,705 0.00% -2.64% 11.02% 0.00%
345 PROM-BTC 0.00018963 0.00019141 0.00018963 $1,645 0.00% -0.93% 22.50% 0.00%
346 HNS-BTC 0.00001652 0.00001747 0.00001450 $1,645 0.00% 13.93% 0.55% -13.05%
347 STRAT-ETH 0.00121146 0.00124672 0.00120064 $1,603 0.00% 0.08% -14.69% -11.01%
348 HIVE-USDT 0.16941000 0.18423000 0.16218000 $1,596 0.00% -0.91% -8.07% -38.41%
349 GRIN-BTC 0.00003242 0.00003730 0.00003240 $1,535 0.00% -1.07% -27.96% -36.70%
350 IOC-BTC 0.00000830 0.00000833 0.00000829 $1,535 0.00% 0.12% -8.79% -33.17%
351 OK-BTC 0.00000223 0.00000233 0.00000223 $1,535 0.00% -3.46% -9.35% -25.42%
352 ATOM-USD 4.91800 5.19811 4.87001 $1,488 0.00% -5.39% -7.03% -16.08%
353 HIVE-USD 0.17721000 0.18210000 0.17140000 $1,430 0.00% 3.25% -7.79% -34.34%
354 VEE-BTC 0.00000010 0.00000013 0.00000010 $1,425 0.00% -23.08% -28.57% -50.00%
355 KSM-USDT 42.3320 48.4990 42.3320 $1,409 0.00% -4.10% 40.48% 0.00%
356 KSM-ETH 0.14366302 0.14366302 0.12499999 $1,377 0.00% 14.93% 0.00% 0.00%
357 TRAC-USDT 0.22970000 0.22970000 0.19137000 $1,326 0.00% 10.97% 4.14% -20.57%
358 PHNX-BTC 0.00000292 0.00000292 0.00000260 $1,316 0.00% 12.31% -2.67% -47.58%
359 MORE-BTC 0.00000220 0.00000220 0.00000184 $1,316 0.00% 15.18% -14.73% -15.06%
360 VANY-BTC 0.00000009 0.00000010 0.00000009 $1,316 0.00% -10.00% -25.00% -35.71%
361 ADX-BTC 0.00001456 0.00001456 0.00001401 $1,206 0.00% 3.70% -21.30% -9.34%
362 EXCL-BTC 0.00000654 0.00000690 0.00000641 $1,206 0.00% -1.95% -16.58% -43.47%
363 SLS-BTC 0.00167000 0.00180969 0.00167000 $1,206 0.00% -7.42% -9.73% -17.94%
364 AEON-BTC 0.00003701 0.00003850 0.00003656 $1,206 0.00% -3.87% -4.29% -12.92%
365 CURE-BTC 0.00000592 0.00000605 0.00000583 $1,206 0.00% -1.99% -4.82% -16.62%
366 COMP-ETH 0.39800000 0.43134336 0.39800000 $1,132 0.00% -7.62% -14.04% -9.50%
367 ATOM-USDT 4.96460 5.18707 4.78182 $1,130 0.00% -3.76% -5.80% -9.23%
368 OCEAN-USDT 0.30572728 0.34997883 0.30148280 $1,124 0.00% -12.64% -19.55% -43.08%
369 MCO-BTC 0.00041486 0.00042008 0.00041030 $1,096 0.00% -0.51% -1.72% -9.41%
370 HDAC-BTC 0.00000190 0.00000195 0.00000189 $1,096 0.00% -1.55% 0.00% -3.06%
371 APM-USDT 0.07999000 0.07999000 0.07022894 $1,039 0.00% 6.67% 0.00% 102.03%
372 SIB-BTC 0.00000219 0.00000225 0.00000218 $987 0.00% -2.67% -12.05% -13.78%
373 SBD-BTC 0.00008721 0.00009115 0.00008706 $987 0.00% 0.15% -6.74% 3.22%
374 VIB-BTC 0.00000148 0.00000159 0.00000148 $987 0.00% -2.63% -16.85% -24.10%
375 FSN-BTC 0.00003701 0.00003962 0.00003701 $987 0.00% -1.62% -19.91% -26.47%
376 CELO-ETH 0.00525116 0.00589308 0.00525116 $972 0.00% -10.89% -39.86% -15.18%
377 CKB-USDT 0.00501292 0.00504936 0.00495500 $888 0.00% -0.72% 5.21% -41.46%
378 DOT-EUR 4.42000 5.70000 4.39500 $878 0.00% -14.67% 18.28% 0.00%
379 BWX-BTC 0.00000530 0.00000536 0.00000530 $877 0.00% -1.12% -4.16% -7.02%
380 IOTX-BTC 0.00000091 0.00000110 0.00000091 $877 0.00% -9.90% -14.15% 19.74%
381 META-BTC 0.00000086 0.00000086 0.00000076 $767 0.00% 13.16% 24.64% 4.88%
382 DCT-BTC 0.00000044 0.00000054 0.00000043 $767 0.00% -15.38% -16.98% -25.42%
383 DAI-ETH 0.00264753 0.00264753 0.00261935 $666 0.00% 1.08% -4.99% 5.03%
384 POT-BTC 0.00000064 0.00000064 0.00000059 $658 0.00% 6.67% 0.00% -13.51%
385 DUSK-BTC 0.00000490 0.00000493 0.00000490 $658 0.00% -0.41% -17.09% -31.85%
386 DMT-BTC 0.00001220 0.00001261 0.00001220 $658 0.00% -3.25% -10.62% -11.40%
387 NMR-ETH 0.07540000 0.08729261 0.07540000 $589 0.00% -4.90% -21.56% -27.35%
388 XEL-BTC 0.00000036 0.00000037 0.00000036 $548 0.00% -2.70% -7.69% -7.69%
389 GTO-BTC 0.00000102 0.00000115 0.00000096 $548 0.00% 6.25% -4.67% -12.07%
390 TRYB-BTC 0.00001135 0.00001146 0.00001135 $548 0.00% -0.96% 0.00% 0.00%
391 NLC2-BTC 0.00000041 0.00000042 0.00000038 $548 0.00% 0.00% 7.89% 41.38%
392 PINK-BTC 0.00000021 0.00000023 0.00000020 $548 0.00% -4.55% -4.55% 10.53%
393 MUE-BTC 0.00000045 0.00000046 0.00000044 $548 0.00% 2.27% -6.25% -18.18%
394 FTC-BTC 0.00000073 0.00000073 0.00000070 $548 0.00% 2.82% -3.95% -13.10%
395 CMCT-BTC 0.00000006 0.00000006 0.00000005 $548 0.00% 20.00% -14.29% -45.45%
396 BFT-BTC 0.00000082 0.00000085 0.00000082 $439 0.00% -2.38% -1.20% 0.00%
397 PTOY-BTC 0.00000048 0.00000061 0.00000048 $439 0.00% -21.31% -21.31% -29.41%
398 DRGN-BTC 0.00000453 0.00000466 0.00000451 $439 0.00% 0.44% -16.73% -26.94%
399 MEME-BTC 0.00000088 0.00000098 0.00000088 $439 0.00% -2.22% -1.12% -29.60%
400 ION-BTC 0.00000218 0.00000218 0.00000194 $439 0.00% 2.83% 2.35% -5.22%
401 MKR-USDT 472.970 490.463 472.970 $421 0.00% -3.57% 0.00% 0.00%
402 BTT-USDT 0.00033130 0.00034355 0.00032917 $420 0.00% 0.00% -7.48% -24.44%
403 MCO-ETH 0.01120920 0.01184559 0.01120920 $363 0.00% -4.52% -6.14% -10.97%
404 SRN-ETH 0.00002860 0.00002999 0.00002845 $356 0.00% -4.63% -1.79% -14.37%
405 DAWN-BTC 0.00001687 0.00001836 0.00001687 $329 0.00% -8.12% -27.63% 63.63%
406 DENT-BTC 0.00000002 0.00000002 0.00000002 $329 0.00% 0.00% 0.00% -33.33%
407 UPT-BTC 0.00000027 0.00000028 0.00000027 $329 0.00% -3.57% -3.57% -6.90%
408 CGT-BTC 0.00571500 0.00577861 0.00566538 $329 0.00% 0.14% -5.46% 0.00%
409 HNS-USDT 0.15700000 0.15700000 0.15700000 $316 0.00% 0.00% -3.16% -31.14%
410 TRYB-USDT 0.13200000 0.13250000 0.13200000 $305 0.00% -0.38% 0.00% 0.00%
411 CNS-USDT 0.00162000 0.00175000 0.00162000 $290 0.00% -6.90% -31.65% 0.00%
412 CGT-USDT 62.5790 62.7600 62.5790 $273 0.00% -0.19% -0.13% 0.00%
413 UKG-ETH 0.00003037 0.00003044 0.00002678 $272 0.00% 8.08% 5.52% 1.23%
414 PAY-ETH 0.00017000 0.00017815 0.00017000 $253 0.00% -4.27% -23.65% -13.39%
415 BLK-BTC 0.00000365 0.00000366 0.00000365 $219 0.00% -0.27% -13.10% -18.34%
416 SKM-BTC 0.00000031 0.00000033 0.00000027 $219 0.00% 14.81% -13.89% -24.39%
417 EDG-BTC 0.00000053 0.00000057 0.00000053 $219 0.00% 0.00% -20.90% -39.08%
418 XSR-BTC 0.00000040 0.00000041 0.00000040 $219 0.00% -2.44% -27.27% -23.08%
419 MED-BTC 0.00000042 0.00000043 0.00000042 $219 0.00% -2.33% -2.33% 0.00%
420 THC-BTC 0.00000058 0.00000064 0.00000057 $219 0.00% -9.38% -25.64% -34.09%
421 BLOC-BTC 0.00000002 0.00000002 0.00000002 $219 0.00% 0.00% 0.00% -33.33%
422 HYDRO-BTC 0.00000002 0.00000002 0.00000002 $219 0.00% 0.00% 0.00% -33.33%
423 DNA-BTC 0.00000028 0.00000033 0.00000028 $219 0.00% -12.50% -3.45% -36.36%
424 LAMB-BTC 0.00000213 0.00000213 0.00000209 $219 0.00% 1.91% -15.81% 15.14%
425 VRC-BTC 0.00000357 0.00000361 0.00000344 $219 0.00% 3.48% -1.11% -5.80%
426 DNA-USDT 0.00432000 0.00432000 0.00389000 $203 0.00% 11.05% 44.48% 0.00%
427 TRX-EUR 0.02520000 0.02520000 0.02450000 $180 0.00% 2.44% -12.59% 11.50%
428 RVC-USDT 0.00036000 0.00043000 0.00036000 $151 0.00% -12.20% 0.00% 0.00%
429 VANY-USDT 0.00104000 0.00112000 0.00104000 $131 0.00% -7.14% -15.45% -34.18%
430 PI-BTC 0.00000092 0.00000098 0.00000092 $110 0.00% -1.08% -28.68% -6.12%
431 HMQ-BTC 0.00000041 0.00000045 0.00000041 $110 0.00% 0.00% -6.82% -25.45%
432 IRIS-BTC 0.00000570 0.00000608 0.00000570 $110 0.00% -1.38% -12.84% -38.91%
433 NKN-BTC 0.00000177 0.00000191 0.00000176 $110 0.00% 0.00% -14.49% -33.71%
434 OST-BTC 0.00000069 0.00000069 0.00000069 $110 0.00% 0.00% 0.00% -29.59%
435 STC-BTC 0.00000409 0.00000435 0.00000409 $110 0.00% -5.98% -17.21% -37.75%
436 MFT-BTC 0.00000020 0.00000020 0.00000018 $110 0.00% 5.26% -9.09% -16.67%
437 CTXC-BTC 0.00000917 0.00000941 0.00000917 $110 0.00% -2.55% -16.64% -20.19%
438 URAC-BTC 0.00000006 0.00000006 0.00000006 $110 0.00% 0.00% 0.00% 0.00%
439 PLG-BTC 0.00000002 0.00000002 0.00000002 $110 0.00% 0.00% 0.00% -33.33%
440 AID-BTC 0.00000070 0.00000071 0.00000070 $110 0.00% -1.41% 0.00% -24.73%
441 CVC-ETH 0.00008222 0.00008222 0.00007409 $107 0.00% 7.07% -7.66% -16.53%
442 4ART-USDT 0.02282000 0.02282000 0.02213000 $97 0.00% 3.12% 1.11% -63.13%
443 GRIN-USDT 0.35300001 0.38700000 0.35300001 $96 0.00% -1.94% -22.81% -40.17%
444 ADX-ETH 0.00039994 0.00039994 0.00038840 $54 0.00% 2.97% 0.00% 0.00%
445 SKM-USDT 0.00285000 0.00392000 0.00285000 $42 0.00% -12.31% 0.00% -40.99%
446 WBTC-USDT 10,469 10,469 8,800.17 $35 0.00% 18.96% 0.00% -19.47%
447 FX-ETH 0.00018700 0.00018700 0.00018399 $34 0.00% 1.64% -5.56% -16.13%
448 BSV-EUR 138.000 138.000 138.000 $24 0.00% 0.00% 1.46% -20.99%
449 HDAO-USDT 0.01505000 0.01670000 0.01505000 $22 0.00% -9.88% -5.05% -30.96%
450 SUTER-USDT 0.00644000 0.00644000 0.00644000 $21 0.00% 0.00% 0.00% -34.42%
451 NPXS-USDT 0.00014619 0.00014664 0.00014619 $21 0.00% -0.20% -5.70% -26.90%
452 PMA-USDT 0.00021705 0.00021705 0.00020111 $15 0.00% 7.93% 1.83% -43.91%
453 PAX-USD 1.00200 1.00200 1.00200 $9 0.00% 0.00% -0.30% 0.22%
454 DTA-BTC 0.00000004 0.00000004 0.00000004 $0 0.00% 0.00% 0.00% -20.00%
455 ONG-BTC 0.00001305 0.00001305 0.00001286 $0 0.00% 1.48% -18.89% -17.61%
456 FX-BTC 0.00000650 0.00000650 0.00000630 $0 0.00% 3.17% -10.71% -15.91%
457 NPXS-BTC 0.00000001 0.00000001 0.00000001 $0 0.00% 0.00% 0.00% -50.00%
458 ART-BTC 0.00000029 0.00000030 0.00000029 $0 0.00% -3.33% -35.56% -45.28%
459 TTC-BTC 0.00000190 0.00000218 0.00000190 $0 0.00% -0.52% -6.86% -11.63%
460 BLTV-BTC 0.00000011 0.00000011 0.00000011 $0 0.00% 0.00% 0.00% 0.00%
461 WICC-BTC 0.00002373 0.00002373 0.00002373 $0 0.00% 0.00% 0.00% 17.19%
462 PAL-BTC 0.00000003 0.00000003 0.00000003 $0 0.00% 0.00% -25.00% -40.00%
463 VIB-ETH 0.00004200 0.00004200 0.00004200 $0 0.00% 0.00% -12.52% -25.62%
464 FNB-BTC 0.00000056 0.00000057 0.00000041 $0 0.00% 0.00% 80.65% 86.67%
465 PLA-BTC 0.00000005 0.00000005 0.00000005 $0 0.00% 0.00% 0.00% 0.00%
466 SUTER-BTC 0.00000064 0.00000065 0.00000064 $0 0.00% -1.54% -14.67% -27.27%
467 ADT-BTC 0.00000004 0.00000004 0.00000004 $0 0.00% 0.00% -20.00% 0.00%
468 HDAO-BTC 0.00000145 0.00000163 0.00000145 $0 0.00% -11.04% -5.23% -17.14%