BitTrex Pairs
Volume: $1,611,632
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 26,570 | 27,498 | 26,664 | $249,436 | 0.00% | 1.67% | -0.11% | 0.48% | 59.90% |
| 2 | PXP-USDT | 0.01171000 | 0.01189000 | 0.01121000 | $115,121 | 0.00% | 0.43% | -0.85% | 4.27% | 30.98% |
| 3 | BTC-USD | 26,550 | 27,544 | 26,692 | $103,174 | 0.00% | 1.57% | -0.42% | 0.41% | 58.75% |
| 4 | BTC-EUR | 24,992 | 25,731 | 24,973 | $53,545 | 0.00% | 1.57% | 0.20% | 2.48% | 60.61% |
| 5 | GRS-BTC | 0.00001912 | 0.00002294 | 0.00001928 | $48,115 | 0.00% | -2.25% | -28.23% | 13.20% | 4.37% |
| 6 | AKTIO-USDT | 0.21600000 | 0.26400000 | 0.19800000 | $47,105 | 0.00% | 1.27% | -10.37% | 8.00% | -68.79% |
| 7 | WACME-USDT | 0.01073000 | 0.03500000 | 0.01205000 | $41,585 | 0.00% | -16.32% | -12.41% | -34.77% | -72.66% |
| 8 | CWC-BTC | 0.00000345 | 0.00000368 | 0.00000349 | $36,950 | 0.00% | -2.73% | -6.25% | 5.83% | -14.18% |
| 9 | BCH-BTC | 0.00775696 | 0.00814988 | 0.00798005 | $36,153 | 0.00% | -0.97% | -4.69% | 6.35% | 33.55% |
| 10 | XSGD-USDT | 0.73216900 | 0.73422500 | 0.73232400 | $36,018 | 0.00% | -0.12% | -0.17% | 0.00% | 0.00% |
| 11 | NDAU-USDT | 13.9900 | 13.9920 | 12.2150 | $31,480 | 0.00% | 7.78% | 1.00% | 0.00% | 0.00% |
| 12 | XRP-USD | 0.51147000 | 0.51657000 | 0.50464000 | $29,491 | 0.00% | 1.16% | 1.52% | -3.54% | 49.90% |
| 13 | ETH-BTC | 0.05988196 | 0.06118393 | 0.06028613 | $25,520 | 0.00% | -1.03% | -2.95% | -5.66% | -17.36% |
| 14 | XTP-BTC | 0.00000015 | 0.00000015 | 0.00000015 | $24,190 | 0.00% | -0.20% | -5.66% | -6.83% | 650.00% |
| 15 | USDT-EUR | 0.93900000 | 0.93800000 | 0.93400000 | $23,226 | 0.00% | 0.21% | 0.00% | 1.84% | 0.32% |
| 16 | XELS-USDT | 0.30200000 | 0.28500000 | 0.26900000 | $22,954 | 0.00% | 0.37% | 3.07% | 36.04% | -67.87% |
| 17 | SOLVE-BTC | 0.00000111 | 0.00000150 | 0.00000127 | $22,861 | 0.00% | -6.62% | 14.43% | 58.57% | -13.95% |
| 18 | CRO-BTC | 0.00000190 | 0.00000192 | 0.00000185 | $22,595 | 0.00% | -1.57% | -1.04% | -4.04% | -44.61% |
| 19 | ETH-USDT | 1,594.29 | 1,660.35 | 1,628.47 | $19,827 | 0.00% | 0.31% | -3.01% | -5.11% | 32.26% |
| 20 | POPK-USDT | 0.00952000 | 0.01075000 | 0.01065000 | $19,636 | 0.00% | -0.84% | -17.75% | 72.10% | 82.34% |
| 21 | LTC-BTC | 0.00243728 | 0.00250956 | 0.00245771 | $18,342 | 0.00% | 0.22% | -1.83% | -2.11% | -42.90% |
| 22 | DFI-BTC | 0.00001166 | 0.00001255 | 0.00001215 | $18,342 | 0.00% | -1.28% | -13.31% | 1.75% | -54.27% |
| 23 | FDM-USDT | 0.01369000 | 0.01630000 | 0.01580000 | $17,983 | 0.00% | 0.93% | 0.00% | 0.00% | -12.47% |
| 24 | MTC-BTC | 0.00000094 | 0.00000095 | 0.00000093 | $17,545 | 0.00% | 0.00% | -4.08% | -8.74% | 0.00% |
| 25 | DGB-BTC | 0.00000024 | 0.00000025 | 0.00000023 | $16,747 | 0.00% | 0.08% | -2.42% | -6.20% | -48.51% |
| 26 | ETC-USDT | 15.1456 | 15.8168 | 15.6207 | $14,611 | 0.00% | 0.40% | -3.35% | -5.85% | -3.91% |
| 27 | DFI-USDT | 0.30976000 | 0.34415000 | 0.32476000 | $14,536 | 0.00% | -0.47% | -13.52% | 1.95% | -26.65% |
| 28 | XDC-USDT | 0.05138000 | 0.05433000 | 0.05174000 | $13,564 | 0.00% | 3.35% | -7.26% | -4.34% | 100.70% |
| 29 | ETH-EUR | 1,492.60 | 1,545.24 | 1,531.01 | $13,420 | 0.00% | 0.18% | -2.58% | -3.25% | 32.69% |
| 30 | XELS-BTC | 0.00001125 | 0.00001046 | 0.00000970 | $13,291 | 0.00% | -0.59% | 3.16% | 36.77% | -79.93% |
| 31 | REV-USDT | 0.00010800 | 0.00011000 | 0.00010100 | $12,917 | 0.00% | 2.86% | -17.32% | -41.99% | -80.59% |
| 32 | XTP-USDT | 0.00395000 | 0.00419000 | 0.00405000 | $12,539 | 0.00% | -0.49% | -7.71% | -5.73% | 0.00% |
| 33 | USDT-USD | 1.00033 | 1.00103 | 0.99990000 | $12,459 | 0.00% | 0.00% | -0.06% | 0.08% | -0.33% |
| 34 | ARK-BTC | 0.00002582 | 0.00002449 | 0.00001805 | $11,962 | 0.00% | 24.65% | 80.94% | 181.88% | 77.58% |
| 35 | DOGE-BTC | 0.00000231 | 0.00000234 | 0.00000229 | $11,696 | 0.00% | -0.86% | -1.28% | -4.15% | -45.39% |
| 36 | LTC-USDT | 64.6331 | 68.3717 | 65.6332 | $11,414 | 0.00% | 1.50% | -2.01% | -1.51% | -8.87% |
| 37 | DFI-EUR | 0.29200000 | 0.31700000 | 0.30000000 | $11,294 | 0.00% | -1.27% | -12.05% | 4.29% | -27.00% |
| 38 | EMC2-BTC | 0.00000023 | 0.00000025 | 0.00000020 | $10,367 | 0.00% | -3.92% | -7.35% | -31.83% | -35.14% |
| 39 | XRP-BTC | 0.00001939 | 0.00001920 | 0.00001862 | $9,570 | 0.00% | 0.53% | 3.19% | -2.90% | -4.81% |
| 40 | MF-USDT | 0.14200000 | 0.14400000 | 0.14200000 | $9,432 | 0.00% | 0.00% | -0.70% | -11.25% | -41.80% |
| 41 | CMCX-USDT | 0.00021000 | 0.00016000 | 0.00013000 | $9,361 | 0.00% | -18.75% | 40.00% | -8.70% | -90.62% |
| 42 | MAID-BTC | 0.00000940 | 0.00000886 | 0.00000834 | $9,304 | 0.00% | 5.10% | 4.91% | 41.57% | 43.73% |
| 43 | ADA-BTC | 0.00000920 | 0.00000949 | 0.00000936 | $9,038 | 0.00% | -0.21% | -2.55% | -9.28% | -38.81% |
| 44 | BIST-USDT | 0.02312000 | 0.02360000 | 0.02342000 | $8,245 | 0.00% | 0.08% | 0.92% | 4.52% | 54.13% |
| 45 | STORJ-BTC | 0.00001344 | 0.00001597 | 0.00001346 | $8,241 | 0.00% | 10.90% | -12.39% | 48.02% | -10.93% |
| 46 | TRX-USDT | 0.08369717 | 0.08475557 | 0.08375895 | $7,858 | 0.00% | 0.45% | -0.52% | 8.22% | 52.34% |
| 47 | VEMP-USDT | 0.00447000 | 0.00437000 | 0.00405000 | $7,685 | 0.00% | -3.26% | -16.54% | 27.95% | -75.29% |
| 48 | MATIC-USDT | 0.51951000 | 0.54500000 | 0.53232000 | $7,167 | 0.00% | 2.19% | -2.62% | -6.25% | -31.23% |
| 49 | XLM-BTC | 0.00000431 | 0.00000444 | 0.00000432 | $6,646 | 0.00% | -0.91% | -4.01% | -9.64% | -0.92% |
| 50 | ETH-USD | 1,592.26 | 1,657.40 | 1,629.78 | $6,552 | 0.00% | 0.53% | -3.12% | -5.06% | 31.58% |
| 51 | MODEX-USDT | 0.10244000 | 0.15000000 | 0.08000000 | $6,337 | 0.00% | 10.00% | 55.54% | 0.00% | 0.00% |
| 52 | VAL-USDT | 1.83300 | 1.83900 | 1.77700 | $6,329 | 0.00% | -0.71% | -4.43% | 9.04% | 36.38% |
| 53 | TRX-BTC | 0.00000316 | 0.00000316 | 0.00000307 | $5,317 | 0.00% | -0.64% | 0.32% | 7.85% | -4.82% |
| 54 | MATIC-BTC | 0.00001966 | 0.00002008 | 0.00001956 | $5,317 | 0.00% | 1.52% | -0.81% | -6.74% | -56.77% |
| 55 | GBYTE-BTC | 0.00037356 | 0.00038356 | 0.00035895 | $5,317 | 0.00% | -4.57% | -1.80% | 6.79% | -59.92% |
| 56 | SOL-USDT | 19.5630 | 20.3110 | 19.8860 | $4,870 | 0.00% | -0.36% | 1.40% | -9.38% | 95.40% |
| 57 | DEXA-USDT | 0.00001508 | 0.00001537 | 0.00001511 | $4,865 | 0.00% | 0.79% | -1.76% | -2.14% | -32.65% |
| 58 | MCH-USDT | 0.01400000 | 0.01610000 | 0.01554000 | $4,651 | 0.00% | 2.24% | -12.66% | 42.13% | -49.69% |
| 59 | VAL-BTC | 0.00006959 | 0.00006754 | 0.00006552 | $4,519 | 0.00% | -0.60% | -3.53% | 9.13% | -12.90% |
| 60 | GIGX-USDT | 0.00079300 | 0.00128600 | 0.00109900 | $4,338 | 0.13% | -13.17% | -31.64% | -85.88% | 0.00% |
| 61 | DFI-ETH | 0.00018275 | 0.00018768 | 0.00018000 | $4,155 | 0.00% | -0.79% | -11.71% | 0.00% | 0.00% |
| 62 | NGC-BTC | 0.00000148 | 0.00000226 | 0.00000210 | $3,987 | 0.00% | -5.41% | -35.37% | -42.64% | -38.84% |
| 63 | LINK-BTC | 0.00025475 | 0.00025536 | 0.00024423 | $3,987 | 0.00% | 4.41% | 7.37% | 6.30% | -24.81% |
| 64 | HNS-USDT | 0.01335000 | 0.03480000 | 0.01251000 | $3,731 | 0.00% | 35.86% | -1.62% | -3.19% | -46.58% |
| 65 | DOT-BTC | 0.00015050 | 0.00015361 | 0.00015084 | $3,722 | 0.00% | -0.07% | -2.96% | -11.78% | -43.01% |
| 66 | XVG-USDT | 0.00329725 | 0.00353219 | 0.00334488 | $3,542 | 0.00% | 3.01% | -4.57% | -12.75% | 23.49% |
| 67 | RSR-USDT | 0.00185000 | 0.00189000 | 0.00185000 | $3,533 | 0.00% | 0.53% | -8.42% | 0.00% | -35.31% |
| 68 | JAM-USDT | 0.00029438 | 0.00027884 | 0.00023854 | $3,499 | 0.00% | 5.79% | 60.14% | 23.75% | -11.81% |
| 69 | AAVE-USDT | 62.8080 | 65.5000 | 61.3250 | $3,496 | 0.00% | 0.28% | 14.00% | 0.00% | 19.30% |
| 70 | NKCLC-USDT | 0.88100000 | 1.04600 | 0.83400000 | $3,495 | 0.00% | -16.99% | -21.79% | -22.75% | -66.51% |
| 71 | MF1-USDT | 0.00100000 | 0.00200000 | 0.00100000 | $3,472 | 0.00% | 0.00% | -50.00% | 0.00% | -95.24% |
| 72 | XRP-USDT | 0.51489345 | 0.51583157 | 0.50291397 | $3,390 | 0.00% | 1.90% | 2.97% | -2.69% | 51.94% |
| 73 | BTC-USDC | 26,428 | 27,351 | 26,881 | $3,231 | 0.00% | 0.82% | -1.23% | 0.54% | 59.07% |
| 74 | ABYSS-BTC | 0.00000040 | 0.00000041 | 0.00000039 | $3,190 | 0.00% | -2.35% | -5.95% | -4.36% | -50.00% |
| 75 | ALGO-BTC | 0.00000378 | 0.00000365 | 0.00000356 | $3,190 | 0.00% | 0.56% | 5.00% | 0.00% | -64.57% |
| 76 | GNO-BTC | 0.00357455 | 0.00373528 | 0.00358080 | $3,190 | 0.00% | 3.27% | -1.41% | -4.93% | 0.00% |
| 77 | COT-BTC | 0.00000119 | 0.00000085 | 0.00000081 | $3,190 | 0.00% | 3.70% | 0.00% | 19.00% | 0.00% |
| 78 | AGRS-USDT | 0.18323000 | 0.17791000 | 0.16688000 | $2,980 | 0.00% | -2.97% | 7.78% | -17.83% | 72.32% |
| 79 | ETC-BTC | 0.00056693 | 0.00058353 | 0.00057733 | $2,924 | 0.00% | -0.76% | -3.45% | -7.17% | -40.38% |
| 80 | AIN-USDT | 0.01116000 | 0.01114000 | 0.01066000 | $2,922 | 0.00% | 1.57% | -3.29% | 16.37% | 0.00% |
| 81 | CUSD-USDT | 1.00300 | 1.00320 | 1.00270 | $2,735 | 0.00% | 0.00% | 0.01% | -0.02% | 0.00% |
| 82 | XLM-USDT | 0.11420000 | 0.11915162 | 0.11714261 | $2,699 | 0.00% | 0.15% | -4.19% | -10.06% | 57.74% |
| 83 | ADA-USD | 0.24668000 | 0.26600000 | 0.25481000 | $2,675 | 0.00% | 2.97% | -1.79% | -8.00% | -1.73% |
| 84 | AGRS-BTC | 0.00000700 | 0.00000678 | 0.00000621 | $2,658 | 0.00% | -6.78% | 9.03% | -21.08% | 5.90% |
| 85 | VET-BTC | 0.00000065 | 0.00000067 | 0.00000062 | $2,658 | 0.00% | 0.00% | -2.99% | 4.84% | -32.29% |
| 86 | XDC-BTC | 0.00000193 | 0.00000199 | 0.00000190 | $2,658 | 0.00% | 1.53% | -6.31% | -4.93% | 25.32% |
| 87 | BCH-USDT | 208.151 | 221.253 | 221.253 | $2,625 | 0.00% | 0.00% | -1.53% | 0.00% | 114.15% |
| 88 | LINK-USDT | 6.69495 | 6.88517 | 6.52260 | $2,501 | 0.00% | 4.01% | 5.39% | 5.63% | 18.73% |
| 89 | ATOM-USDT | 7.09911 | 7.56888 | 7.21139 | $2,467 | 0.00% | 2.88% | 3.22% | 0.00% | -24.88% |
| 90 | ADA-USDT | 0.24482325 | 0.25780700 | 0.25213520 | $2,433 | 0.00% | 1.37% | -2.71% | -8.27% | -2.00% |
| 91 | LTC-USD | 64.1320 | 69.4400 | 66.3810 | $2,430 | 0.00% | 1.44% | -3.17% | -2.26% | -9.60% |
| 92 | AAVE-BTC | 0.00236553 | 0.00235377 | 0.00226648 | $2,392 | 0.00% | -0.40% | 13.07% | 10.52% | -24.79% |
| 93 | LOOM-BTC | 0.00000406 | 0.00000185 | 0.00000167 | $2,392 | 0.00% | 6.59% | 138.37% | 184.72% | 65.99% |
| 94 | SOL-BTC | 0.00072914 | 0.00074710 | 0.00073377 | $2,392 | 0.00% | -1.01% | 0.57% | -11.08% | 22.14% |
| 95 | STMX-BTC | 0.00000025 | 0.00000028 | 0.00000022 | $2,392 | 0.00% | 4.35% | 0.00% | 13.64% | 0.00% |
| 96 | SHX-USDT | 0.00046000 | 0.00044000 | 0.00042000 | $2,230 | 0.00% | 0.00% | 9.52% | 6.98% | -8.00% |
| 97 | DOGE-USDT | 0.06138199 | 0.06326130 | 0.06177156 | $2,177 | 0.00% | 1.26% | -2.03% | -3.66% | -12.76% |
| 98 | MATIC-ETH | 0.00032904 | 0.00033223 | 0.00033223 | $2,022 | 0.00% | 0.00% | 0.00% | -2.10% | -47.87% |
| 99 | XLM-EUR | 0.10658000 | 0.13241000 | 0.13020000 | $1,863 | 0.00% | 1.70% | -4.16% | -8.59% | 57.22% |
| 100 | ANT-BTC | 0.00016689 | 0.00016272 | 0.00015945 | $1,861 | 0.00% | 0.76% | 6.37% | 5.91% | 26.25% |
| 101 | DGB-USDT | 0.00643783 | 0.00665698 | 0.00621511 | $1,856 | 0.00% | 2.52% | -2.89% | -6.39% | -18.24% |
| 102 | LBC-USDT | 0.01475000 | 0.01409000 | 0.01150000 | $1,652 | 0.00% | 5.31% | 10.90% | 0.00% | 0.00% |
| 103 | ALGO-USDT | 0.10001000 | 0.09756000 | 0.09545000 | $1,648 | 0.00% | 0.92% | 4.27% | 0.00% | -43.63% |
| 104 | XDC-EUR | 0.04786000 | 0.04988000 | 0.04848000 | $1,643 | 0.00% | 0.69% | -7.05% | -3.95% | 0.00% |
| 105 | WAVES-BTC | 0.00005884 | 0.00005894 | 0.00005744 | $1,595 | 0.00% | -0.17% | -0.02% | -3.51% | -25.04% |
| 106 | XVG-BTC | 0.00000012 | 0.00000013 | 0.00000013 | $1,595 | 0.00% | 1.19% | -3.88% | -13.29% | -27.06% |
| 107 | PEPE-USDT | 0.00000072 | 0.00000064 | 0.00000064 | $1,583 | 0.00% | 0.00% | 5.88% | -35.14% | 0.00% |
| 108 | ADA-ETH | 0.00015296 | 0.00015580 | 0.00015419 | $1,480 | 0.00% | 0.34% | -0.03% | -3.30% | -26.41% |
| 109 | ANT-ETH | 0.00274272 | 0.00268979 | 0.00264266 | $1,449 | 0.00% | 1.78% | 9.26% | 10.16% | 47.44% |
| 110 | HBAR-USD | 0.05047170 | 0.05139281 | 0.04974721 | $1,377 | 0.00% | 0.77% | -1.66% | -17.18% | 32.12% |
| 111 | XRP-EUR | 0.48068000 | 0.48050000 | 0.47061000 | $1,365 | 0.00% | 0.10% | 2.37% | -1.08% | 51.54% |
| 112 | NEO-USDT | 7.51213 | 7.65372 | 7.42411 | $1,361 | 0.00% | 2.85% | 1.68% | 3.51% | 17.49% |
| 113 | OXT-BTC | 0.00000237 | 0.00000244 | 0.00000236 | $1,329 | 0.00% | -2.05% | -23.30% | 0.00% | 0.00% |
| 114 | LBC-BTC | 0.00000055 | 0.00000050 | 0.00000047 | $1,329 | 0.00% | 1.79% | 19.31% | 71.88% | -8.33% |
| 115 | NEO-BTC | 0.00027687 | 0.00027893 | 0.00027193 | $1,329 | 0.00% | -0.30% | 0.46% | 1.88% | -28.27% |
| 116 | DGB-ETH | 0.00000399 | 0.00000405 | 0.00000398 | $1,273 | 0.00% | 1.51% | 0.00% | 0.00% | -39.45% |
| 117 | GPX-USDT | 0.28327000 | 0.29721000 | 0.25184000 | $1,218 | 0.00% | 2.59% | 7.60% | -10.74% | 0.19% |
| 118 | XLM-ETH | 0.00007149 | 0.00007258 | 0.00007160 | $1,210 | 0.00% | -1.27% | -2.07% | -5.54% | 17.93% |
| 119 | SHIB-USD | 0.00000738 | 0.00000790 | 0.00000745 | $1,136 | 0.00% | 0.00% | -0.67% | -13.58% | -11.08% |
| 120 | WSTRM-USDT | 0.00338000 | 0.00522000 | 0.00423000 | $1,117 | 0.00% | -1.93% | -39.20% | -73.37% | 0.00% |
| 121 | OXT-USDT | 0.06320000 | 0.06602000 | 0.06470000 | $1,099 | 0.00% | -1.22% | -23.59% | -2.71% | -5.25% |
| 122 | SC-ETH | 0.00000177 | 0.00000173 | 0.00000173 | $1,082 | 0.00% | 0.00% | -1.67% | 3.51% | -3.80% |
| 123 | AVAX-BTC | 0.00033246 | 0.00034147 | 0.00032346 | $1,063 | 0.00% | 0.00% | -5.13% | -15.12% | -49.21% |
| 124 | VTC-BTC | 0.00000163 | 0.00000161 | 0.00000153 | $1,063 | 0.00% | 0.00% | 1.24% | -7.39% | -81.41% |
| 125 | OGN-BTC | 0.00000346 | 0.00000363 | 0.00000349 | $1,063 | 0.00% | 0.85% | -1.98% | 0.00% | 0.00% |
| 126 | CIND-USDT | 0.00066200 | 0.00067400 | 0.00065500 | $1,060 | 0.00% | -2.82% | -1.34% | -17.76% | -66.17% |
| 127 | WAXP-USDT | 0.04106937 | 0.04087521 | 0.04060612 | $930 | 0.00% | 0.00% | 2.66% | 0.00% | -1.54% |
| 128 | SC-USDT | 0.00300493 | 0.00295334 | 0.00288690 | $898 | 0.00% | 1.28% | 2.07% | 4.70% | 33.44% |
| 129 | STRAX-ETH | 0.00028186 | 0.00027766 | 0.00026497 | $875 | 0.00% | 4.79% | -3.83% | 17.29% | 0.00% |
| 130 | TUSD-BTC | 0.00003750 | 0.00003697 | 0.00003513 | $797 | 0.00% | -1.50% | 1.02% | 0.00% | -37.51% |
| 131 | KMD-BTC | 0.00000837 | 0.00000847 | 0.00000793 | $797 | 0.00% | 2.32% | -1.41% | 14.66% | -23.35% |
| 132 | WAXP-BTC | 0.00000152 | 0.00000152 | 0.00000149 | $797 | 0.00% | -1.97% | 2.70% | -1.30% | -39.92% |
| 133 | PAY-BTC | 0.00000033 | 0.00000033 | 0.00000032 | $797 | 0.00% | 0.00% | 4.44% | -2.95% | -54.31% |
| 134 | GLM-BTC | 0.00000642 | 0.00000650 | 0.00000630 | $797 | 0.00% | -0.32% | -1.98% | -2.58% | -40.33% |
| 135 | STRAX-BTC | 0.00001678 | 0.00001674 | 0.00001609 | $797 | 0.00% | 3.27% | -8.36% | 9.60% | -27.86% |
| 136 | DRE-USDT | 0.05420000 | 0.05525000 | 0.05310000 | $751 | 0.00% | -1.48% | -4.07% | -27.47% | -92.45% |
| 137 | XCAD-USDT | 0.86100000 | 0.88300000 | 0.81300000 | $744 | 0.00% | 8.61% | -8.70% | -39.92% | -15.26% |
| 138 | TRX-USD | 0.08348000 | 0.08629000 | 0.08392000 | $722 | 0.00% | -0.28% | -5.07% | 7.07% | 51.07% |
| 139 | USDC-USD | 1.00051 | 1.01348 | 1.00002 | $709 | 0.00% | -0.03% | 0.04% | 0.05% | 0.05% |
| 140 | DOT-USD | 3.99900 | 4.16800 | 3.84100 | $704 | 0.00% | -7.24% | -3.64% | 0.00% | -7.96% |
| 141 | XLM-USD | 0.11494125 | 0.11851809 | 0.11739594 | $666 | 0.00% | -0.86% | -3.23% | -9.38% | 57.05% |
| 142 | XRP-ETH | 0.00032214 | 0.00031400 | 0.00030818 | $637 | 0.00% | 0.82% | 5.71% | 0.77% | 14.47% |
| 143 | BAND-USDT | 1.06600 | 1.08300 | 1.05500 | $615 | 0.00% | 1.41% | 5.96% | 0.00% | 0.00% |
| 144 | TRX-EUR | 0.08908000 | 0.08012000 | 0.07845000 | $613 | 0.00% | 2.13% | 12.69% | 25.39% | 0.00% |
| 145 | BEE-USDT | 0.00051000 | 0.00067000 | 0.00049000 | $602 | 0.00% | 3.33% | -35.44% | -19.05% | -98.35% |
| 146 | TOKKI-USDT | 0.01307000 | 0.01628000 | 0.01226000 | $599 | 0.00% | 19.12% | -14.35% | 0.00% | -58.78% |
| 147 | DOGE-EUR | 0.05748000 | 0.05838000 | 0.05838000 | $564 | 0.00% | 0.00% | -1.79% | -2.34% | -16.08% |
| 148 | LTC-ETH | 0.04042300 | 0.04194381 | 0.04061175 | $557 | 0.00% | 0.98% | 0.99% | 3.52% | -31.05% |
| 149 | EOS-USDT | 0.57451000 | 0.59600000 | 0.57901721 | $544 | 0.00% | 1.89% | -0.91% | 0.00% | -34.38% |
| 150 | MONA-BTC | 0.00001615 | 0.00001712 | 0.00001597 | $532 | 0.00% | 7.13% | 4.87% | 5.07% | -21.33% |
| 151 | NXS-BTC | 0.00000163 | 0.00000169 | 0.00000156 | $532 | 0.00% | 5.62% | 2.52% | 1.24% | -69.76% |
| 152 | MEME-BTC | 0.00000108 | 0.00000165 | 0.00000109 | $532 | 0.00% | 7.21% | 4.85% | 0.00% | -89.40% |
| 153 | CTC-BTC | 0.00000529 | 0.00000572 | 0.00000541 | $532 | 0.00% | -5.42% | 0.00% | 0.00% | 0.00% |
| 154 | SIGNA-BTC | 0.00000005 | 0.00000006 | 0.00000005 | $532 | 0.00% | 0.89% | 2.04% | 0.00% | -64.29% |
| 155 | MANA-BTC | 0.00001106 | 0.00001105 | 0.00001067 | $532 | 0.00% | 1.84% | 0.27% | -5.23% | -39.10% |
| 156 | QNT-BTC | 0.00336180 | 0.00340819 | 0.00334465 | $532 | 0.00% | -0.58% | -2.85% | -10.67% | -47.61% |
| 157 | GRT-BTC | 0.00000328 | 0.00000335 | 0.00000321 | $532 | 0.00% | 4.36% | -0.61% | 0.00% | -2.09% |
| 158 | BAT-BTC | 0.00000667 | 0.00000652 | 0.00000642 | $532 | 0.00% | 1.56% | 1.21% | 1.37% | -33.70% |
| 159 | IOTA-BTC | 0.00000552 | 0.00000555 | 0.00000542 | $532 | 0.00% | -1.26% | -8.15% | -1.78% | 0.00% |
| 160 | ATOM-BTC | 0.00026711 | 0.00027750 | 0.00026651 | $532 | 0.00% | 0.48% | 2.07% | -4.84% | -52.94% |
| 161 | SC-BTC | 0.00000011 | 0.00000011 | 0.00000010 | $532 | 0.00% | 2.76% | 1.80% | 2.73% | -13.08% |
| 162 | ADA-EUR | 0.22895000 | 0.24056000 | 0.23642000 | $511 | 0.00% | 1.22% | -0.95% | -7.04% | -0.76% |
| 163 | ZRX-ETH | 0.00010320 | 0.00010208 | 0.00009322 | $509 | 0.00% | 1.03% | 0.00% | 0.00% | 0.00% |
| 164 | AVAX-USDT | 8.82800 | 9.21900 | 9.07500 | $507 | 0.00% | 1.59% | -4.37% | -15.18% | -17.45% |
| 165 | DOGE-USD | 0.06154000 | 0.06311000 | 0.06226000 | $489 | 0.00% | 0.77% | -1.98% | -3.12% | -12.81% |
| 166 | GALA-USD | 0.01374000 | 0.01450000 | 0.01433000 | $463 | 0.00% | -0.90% | -3.98% | -30.89% | -18.41% |
| 167 | HBAR-USDT | 0.05003688 | 0.05106721 | 0.05011500 | $426 | 0.00% | 1.90% | -2.35% | -19.09% | 30.99% |
| 168 | ZEN-USDT | 7.47600 | 7.67600 | 7.31500 | $422 | 0.00% | 1.79% | 5.86% | 1.16% | -20.26% |
| 169 | MTRA-USDT | 0.01100000 | 0.01700000 | 0.01000000 | $415 | 0.00% | -41.18% | -45.00% | -35.29% | -85.90% |
| 170 | ALGO-USD | 0.10088000 | 0.09825000 | 0.09631000 | $399 | 0.00% | 0.18% | 6.01% | 1.21% | -42.83% |
| 171 | VRA-USDT | 0.00401000 | 0.00400000 | 0.00390000 | $366 | 0.00% | 2.04% | 2.30% | -8.24% | 82.27% |
| 172 | SAND-USDT | 0.29669000 | 0.30298000 | 0.29851000 | $347 | 0.00% | 1.50% | -1.46% | 0.00% | -23.80% |
| 173 | ENJ-USDT | 0.22327244 | 0.23583858 | 0.23242987 | $341 | 0.00% | -1.29% | -3.43% | 0.00% | 0.00% |
| 174 | XTZ-USDT | 0.65659308 | 0.67580212 | 0.66911135 | $336 | 0.00% | 1.00% | -2.64% | 0.00% | -9.13% |
| 175 | MODEX-ETH | 0.00006605 | 0.00010044 | 0.00005634 | $318 | 0.00% | 18.94% | 64.34% | 0.00% | 0.00% |
| 176 | XCN-USD | 0.00077000 | 0.00079000 | 0.00078000 | $312 | 0.00% | -1.27% | 1.32% | 0.00% | 0.00% |
| 177 | XDN-USDT | 0.00002802 | 0.00003200 | 0.00002800 | $305 | 0.00% | 0.48% | -17.59% | 0.00% | -60.54% |
| 178 | MANA-ETH | 0.00018268 | 0.00018542 | 0.00018034 | $302 | 0.00% | 2.82% | 0.00% | 0.97% | -26.84% |
| 179 | SOL-USD | 20.7180 | 20.8590 | 19.7410 | $297 | 0.00% | -4.86% | -10.55% | -4.45% | 106.77% |
| 180 | WIN-USDT | 0.00005982 | 0.00006279 | 0.00006055 | $295 | 0.00% | 3.70% | -1.61% | 0.00% | 0.00% |
| 181 | CRV-BTC | 0.00001768 | 0.00001648 | 0.00001632 | $266 | 0.00% | 0.98% | 0.00% | 0.00% | 0.00% |
| 182 | DASH-BTC | 0.00099534 | 0.00097893 | 0.00096294 | $266 | 0.00% | -1.63% | 0.71% | -0.47% | -60.60% |
| 183 | FTC-BTC | 0.00000007 | 0.00000008 | 0.00000008 | $266 | 0.00% | 0.13% | 0.00% | 0.00% | 0.00% |
| 184 | ZRX-BTC | 0.00000705 | 0.00000670 | 0.00000659 | $266 | 0.00% | -1.64% | -0.56% | 5.38% | -21.75% |
| 185 | VEE-BTC | 0.00000008 | 0.00000009 | 0.00000009 | $266 | 0.00% | 0.11% | 3.75% | 0.00% | 0.00% |
| 186 | BTCV-BTC | 0.00004894 | 0.00005065 | 0.00004855 | $266 | 0.00% | 0.63% | -1.23% | -19.74% | -67.56% |
| 187 | UNI-BTC | 0.00015910 | 0.00016875 | 0.00016188 | $266 | 0.00% | -1.30% | -0.57% | 0.00% | -49.48% |
| 188 | WBTC-BTC | 0.99850000 | 0.99850000 | 0.99850000 | $266 | 0.00% | 0.00% | 0.00% | 1.55% | 0.00% |
| 189 | BNT-BTC | 0.00001479 | 0.00001514 | 0.00001485 | $266 | 0.00% | 1.14% | -11.22% | 0.00% | -32.56% |
| 190 | ENJ-BTC | 0.00000860 | 0.00000872 | 0.00000854 | $266 | 0.00% | -0.23% | -0.58% | -7.03% | -41.69% |
| 191 | DCR-BTC | 0.00048818 | 0.00050110 | 0.00049506 | $266 | 0.00% | -1.21% | -1.84% | 1.62% | -56.16% |
| 192 | COMP-BTC | 0.00147146 | 0.00151891 | 0.00144785 | $266 | 0.00% | -2.12% | -5.68% | -8.98% | -23.10% |
| 193 | UBT-BTC | 0.00000252 | 0.00000271 | 0.00000253 | $266 | 0.00% | -0.77% | -8.36% | 12.00% | -71.78% |
| 194 | CELO-BTC | 0.00001683 | 0.00001736 | 0.00001665 | $266 | 0.00% | 0.81% | 4.28% | 0.00% | -41.68% |
| 195 | UBQ-BTC | 0.00000042 | 0.00000045 | 0.00000042 | $266 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 196 | GAME-BTC | 0.00000034 | 0.00000034 | 0.00000032 | $266 | 0.00% | 1.76% | -2.86% | -12.60% | -49.25% |
| 197 | OCEAN-BTC | 0.00001235 | 0.00001168 | 0.00001168 | $266 | 0.00% | 0.00% | 3.96% | 6.37% | 0.00% |
| 198 | HBAR-BTC | 0.00000189 | 0.00000187 | 0.00000186 | $266 | 0.00% | -0.53% | -0.53% | -18.18% | -18.18% |
| 199 | HIVE-BTC | 0.00001093 | 0.00001083 | 0.00001053 | $266 | 0.00% | -2.49% | 0.00% | 0.37% | -30.03% |
| 200 | QTUM-BTC | 0.00008176 | 0.00008228 | 0.00008219 | $266 | 0.00% | 0.11% | -0.23% | 0.00% | -26.97% |
| 201 | POT-BTC | 0.00000004 | 0.00000004 | 0.00000004 | $266 | 0.00% | -1.48% | -2.44% | 0.00% | 0.00% |
| 202 | PPC-BTC | 0.00001066 | 0.00001094 | 0.00001062 | $266 | 0.00% | 1.21% | 1.52% | -12.26% | -45.58% |
| 203 | PART-BTC | 0.00001106 | 0.00001197 | 0.00001062 | $266 | 0.00% | 10.99% | 5.53% | 0.00% | 0.00% |
| 204 | GBPT-BTC | 0.00004603 | 0.00004625 | 0.00004524 | $266 | 0.00% | -1.58% | -0.24% | -3.74% | 0.00% |
| 205 | ONT-BTC | 0.00000659 | 0.00000630 | 0.00000616 | $266 | 0.00% | 2.27% | 6.98% | 0.00% | -30.41% |
| 206 | SRN-BTC | 0.00000004 | 0.00000004 | 0.00000004 | $266 | 0.00% | 0.00% | 0.00% | -6.98% | -55.56% |
| 207 | RVN-BTC | 0.00000056 | 0.00000057 | 0.00000056 | $266 | 0.00% | 0.00% | -1.75% | -6.67% | -51.30% |
| 208 | HIVE-USD | 0.27176000 | 0.28420000 | 0.26200000 | $266 | 0.00% | -5.23% | 0.00% | -3.11% | 7.67% |
| 209 | AVT-USDT | 0.75500000 | 0.82100000 | 0.78700000 | $262 | 0.00% | -0.50% | -5.27% | -8.82% | -34.86% |
| 210 | ETC-USD | 15.4317 | 16.1488 | 15.6747 | $255 | 0.00% | -2.94% | 0.00% | 0.00% | -1.33% |
| 211 | GRT-USDT | 0.08932000 | 0.08960000 | 0.08960000 | $252 | 0.00% | 0.00% | 2.24% | 0.00% | 61.31% |
| 212 | ETHW-USDT | 1.28400 | 1.31900 | 1.22500 | $243 | 0.00% | -5.16% | -5.59% | 0.00% | -52.07% |
| 213 | VET-USDT | 0.01704907 | 0.01893058 | 0.01771397 | $241 | 0.00% | 6.87% | -4.39% | 3.92% | 6.64% |
| 214 | GALA-USDT | 0.01314000 | 0.01445000 | 0.01444000 | $236 | 0.00% | 0.00% | -8.69% | -33.60% | -21.83% |
| 215 | LINK-ETH | 0.00425591 | 0.00416604 | 0.00416604 | $223 | 0.00% | 0.00% | 10.39% | 13.72% | -8.71% |
| 216 | CWEB-USDT | 0.01654000 | 0.01710000 | 0.01703000 | $206 | 0.00% | -0.41% | -0.60% | 0.00% | 28.52% |
| 217 | EQX-USDT | 0.00477000 | 0.00488000 | 0.00474000 | $203 | 0.00% | -1.43% | -7.74% | 0.00% | -35.10% |
| 218 | DEP-USDT | 0.00091000 | 0.00095000 | 0.00090000 | $202 | 0.00% | 3.26% | 0.00% | -4.21% | -63.16% |
| 219 | BTCV-USDT | 1.30200 | 1.42100 | 1.31500 | $199 | 0.00% | 3.48% | -3.84% | -15.12% | -47.86% |
| 220 | CRO-USDT | 0.04900002 | 0.05199999 | 0.04820000 | $195 | 0.00% | -6.41% | 1.66% | -6.36% | -15.92% |
| 221 | XEM-USD | 0.02491000 | 0.02565000 | 0.02565000 | $180 | 0.00% | 0.00% | -2.16% | -0.95% | 0.00% |
| 222 | STORJ-USD | 0.23830000 | 0.23160000 | 0.22240000 | $178 | 0.00% | 3.64% | 0.00% | -0.38% | 0.00% |
| 223 | AVAX-USD | 8.84600 | 9.25800 | 9.10100 | $171 | 0.00% | 1.73% | -5.01% | -13.22% | -18.70% |
| 224 | XCN-USDT | 0.00077000 | 0.00079000 | 0.00077000 | $167 | 0.00% | 0.00% | 1.32% | 0.00% | -93.56% |
| 225 | BAT-USDT | 0.17215355 | 0.17800000 | 0.16761702 | $166 | 0.00% | 0.23% | -0.94% | -2.06% | 4.49% |
| 226 | FTM-USD | 0.18700000 | 0.19000000 | 0.19000000 | $165 | 0.00% | 0.00% | 0.00% | 0.00% | -6.50% |
| 227 | SOLVE-USDT | 0.02960000 | 0.03904000 | 0.03501000 | $165 | 0.00% | 11.51% | 14.33% | 0.00% | 38.25% |
| 228 | QNT-USD | 89.6020 | 92.0180 | 90.6540 | $163 | 0.00% | -1.48% | -2.77% | -9.39% | -18.35% |
| 229 | ROC-USDT | 0.00625000 | 0.00659000 | 0.00622000 | $160 | 0.00% | 2.83% | -7.68% | -3.55% | -11.60% |
| 230 | AR-USD | 4.10200 | 4.81200 | 4.81200 | $160 | 0.00% | 0.00% | 0.00% | -7.32% | -34.47% |
| 231 | ZRX-USD | 0.18929000 | 0.18238000 | 0.18238000 | $159 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 232 | ETHW-USD | 1.68700 | 1.29900 | 1.20000 | $155 | 0.00% | 7.42% | 40.70% | 0.00% | -40.33% |
| 233 | GBPT-ETH | 0.00070250 | 0.00075231 | 0.00074664 | $143 | 0.00% | 0.76% | -6.82% | -6.96% | 0.00% |
| 234 | QTUM-USDT | 2.20000 | 2.21600 | 2.19700 | $142 | 0.00% | -0.86% | 0.00% | 0.00% | 18.60% |
| 235 | PMA-USDT | 0.00001590 | 0.00001591 | 0.00001354 | $136 | 0.00% | -9.19% | 0.00% | 0.00% | 0.00% |
| 236 | DCR-USDT | 12.9878 | 13.6272 | 13.5272 | $136 | 0.00% | 0.74% | -0.19% | 0.00% | -29.07% |
| 237 | USDT-USDC | 0.99260000 | 0.99290000 | 0.99290000 | $132 | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% |
| 238 | 1ECO-USDT | 0.09930000 | 0.10094000 | 0.09812000 | $130 | 0.00% | 0.29% | 1.17% | -0.61% | -78.84% |
| 239 | DASH-USDT | 26.5461 | 26.4893 | 26.4812 | $128 | 0.00% | -0.03% | 0.43% | -0.47% | -35.81% |
| 240 | TRX-ETH | 0.00005252 | 0.00005157 | 0.00005157 | $127 | 0.00% | 0.00% | 3.18% | 12.82% | 0.00% |
| 241 | ARB-USDT | 0.85871000 | 0.85000000 | 0.84968000 | $127 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
| 242 | LINK-USD | 6.88773 | 6.93000 | 6.90000 | $126 | 0.00% | 0.43% | 10.93% | 1.37% | 22.06% |
| 243 | IOTA-USD | 0.14700000 | 0.15000000 | 0.14800000 | $119 | 0.00% | -1.33% | -8.13% | 0.00% | 0.00% |
| 244 | BBF-USDT | 0.12000000 | 0.12300000 | 0.11900000 | $117 | 0.00% | -2.46% | -1.64% | 0.00% | -93.90% |
| 245 | SC-USD | 0.00294000 | 0.00294000 | 0.00282000 | $115 | 0.00% | 4.26% | 3.16% | 2.80% | 30.67% |
| 246 | CRO-USD | 0.04951000 | 0.05001000 | 0.04848000 | $112 | 0.00% | -3.06% | 2.93% | -5.89% | -17.80% |
| 247 | CRO-EUR | 0.04500000 | 0.04735000 | 0.04735000 | $106 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 248 | WAVES-USDT | 1.57400 | 1.55800 | 1.54100 | $102 | 0.00% | 0.91% | -0.25% | -0.82% | 19.88% |
| 249 | AAVE-USD | 65.5100 | 62.9190 | 61.1090 | $91 | 0.00% | 0.55% | 21.70% | 0.00% | 26.90% |
| 250 | WAXP-USD | 0.04102932 | 0.04028251 | 0.04028251 | $90 | 0.00% | 0.00% | 0.00% | 0.00% | -2.90% |
| 251 | MNW-USDT | 1.03000 | 1.03000 | 1.03000 | $88 | 0.00% | 0.00% | -6.28% | -3.74% | 3.00% |
| 252 | MATIC-USD | 0.51980000 | 0.55243000 | 0.53647000 | $86 | 0.00% | -2.89% | -4.80% | -8.09% | -31.74% |
| 253 | FIRO-USDT | 1.47200 | 1.38400 | 1.38400 | $82 | 0.00% | 0.00% | 0.00% | 27.45% | -4.79% |
| 254 | LSK-USDT | 0.72800000 | 0.72100000 | 0.71400000 | $81 | 0.00% | 0.98% | 0.00% | 0.00% | 0.14% |
| 255 | FIL-USD | 3.24500 | 3.37400 | 3.37400 | $76 | 0.00% | 0.00% | -2.17% | 0.00% | 2.66% |
| 256 | GRT-USD | 0.08658000 | 0.08984000 | 0.08984000 | $76 | 0.00% | 0.00% | 2.38% | 0.00% | 55.58% |
| 257 | MANA-USD | 0.36000000 | 0.29710000 | 0.29710000 | $70 | 0.00% | 0.00% | 24.61% | 16.66% | 24.10% |
| 258 | ZRX-USDT | 0.18877743 | 0.18032057 | 0.18032057 | $70 | 0.00% | 0.00% | 2.60% | 5.78% | 26.64% |
| 259 | KNC-USD | 0.55948000 | 0.54137000 | 0.54137000 | $65 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 260 | TRIX-USDT | 0.00001440 | 0.00001550 | 0.00001300 | $64 | 0.00% | -15.03% | 14.56% | 0.00% | 0.00% |
| 261 | NMR-ETH | 0.00700000 | 0.00685000 | 0.00684999 | $64 | 0.00% | 0.00% | 0.00% | 0.00% | -31.38% |
| 262 | FLR-USDT | 0.01106000 | 0.01257000 | 0.01102000 | $62 | 0.00% | 13.96% | -1.34% | -17.03% | 0.00% |
| 263 | AKT-USDT | 0.94300000 | 0.86000000 | 0.85100000 | $62 | 0.00% | 1.06% | 0.00% | 0.00% | 0.00% |
| 264 | DMTR-USDT | 0.02015000 | 0.01751000 | 0.01751000 | $54 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 265 | DOT-USDT | 4.01000 | 4.13000 | 4.13000 | $53 | 0.00% | 0.00% | -3.77% | -8.57% | -8.05% |
| 266 | FTM-USDT | 0.18600000 | 0.18900000 | 0.18700000 | $53 | 0.00% | 1.07% | -4.12% | -7.00% | -7.00% |
| 267 | USDC-USDT | 0.99662000 | 0.99661000 | $52 | 0.00% | 0.34% | 0.00% | 0.02% | -0.34% | |
| 268 | LPT-USDT | 5.68200 | 6.78600 | 6.78600 | $50 | 0.00% | 0.00% | -2.79% | 0.00% | 0.00% |
| 269 | ECS-USDT | 0.01917000 | 0.02379000 | 0.02379000 | $49 | 0.00% | 0.00% | -20.85% | -21.21% | 0.00% |
| 270 | SYLO-USDT | 0.00121000 | 0.00121000 | 0.00121000 | $48 | 0.00% | 0.00% | 0.00% | 0.00% | -35.64% |
| 271 | QTUM-ETH | 0.00130608 | 0.00129877 | 0.00124332 | $48 | 0.00% | 3.81% | 0.00% | -1.82% | 0.00% |
| 272 | MNFT-USDT | 0.00001570 | 0.00001570 | 0.00001570 | $42 | 0.00% | 0.00% | 14.85% | -8.51% | 0.00% |
| 273 | 1PECO-USDT | 0.08623000 | 0.09530000 | 0.09384000 | $41 | 0.00% | 1.33% | -14.94% | 0.00% | -73.36% |
| 274 | ATOM-USD | 7.40000 | 7.47277 | 7.32507 | $38 | 0.00% | 2.02% | 9.08% | 0.00% | -22.11% |
| 275 | DGB-USD | 0.00636000 | 0.00660000 | 0.00654000 | $36 | 0.00% | 0.76% | -5.07% | -7.83% | -20.70% |
| 276 | AKN-USDT | 0.01153000 | 0.00994000 | 0.00696000 | $33 | 0.00% | 42.82% | 102.99% | 113.91% | 0.00% |
| 277 | NEO-ETH | 0.00471851 | 0.00465980 | 0.00454364 | $32 | 0.00% | 2.56% | 0.00% | 9.75% | -11.24% |
| 278 | UBT-ETH | 0.00004200 | 0.00004200 | 0.00004200 | $32 | 0.00% | 0.00% | -4.55% | 19.05% | -66.34% |
| 279 | TUSD-ETH | 0.00061789 | 0.00060036 | 0.00060036 | $32 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 280 | ATOM-ETH | 0.00451414 | 0.00458000 | 0.00458000 | $32 | 0.00% | 0.00% | 4.98% | 0.00% | -42.50% |
| 281 | FLUX-USDT | 0.34088000 | 0.31831000 | 0.31831000 | $27 | 0.00% | 0.00% | 6.57% | 0.00% | -32.47% |
| 282 | IOTA-USDT | 0.14900000 | 0.14900000 | 0.14800000 | $26 | 0.00% | 0.68% | -6.29% | 0.00% | 0.00% |
| 283 | CNTM-USDT | 0.00109000 | 0.00109000 | 0.00106000 | $23 | 0.00% | 0.93% | 2.83% | 5.83% | -98.72% |
| 284 | XEM-USDT | 0.02534000 | 0.02539000 | 0.02539000 | $21 | 0.00% | 0.00% | 0.16% | 1.56% | -9.89% |
| 285 | SPC-USDT | 0.01454000 | 0.01454000 | 0.01454000 | $21 | 0.00% | 0.00% | 0.00% | -4.66% | 0.00% |
| 286 | VCK-USDT | 0.00120000 | 0.00145000 | 0.00124000 | $21 | 0.00% | -14.48% | 27.66% | 22.45% | -24.53% |
| 287 | XMY-USDT | 0.00003700 | 0.00003900 | 0.00003700 | $19 | 0.00% | -5.13% | -26.00% | 0.00% | -64.08% |
| 288 | UBT-EUR | 0.05900000 | 0.05800000 | 0.05500000 | $16 | 0.00% | 5.45% | 0.00% | 0.00% | -60.14% |
| 289 | LRC-USD | 0.17655000 | 0.17736000 | 0.17655000 | $15 | 0.00% | -0.46% | 0.35% | 0.00% | -5.08% |
| 290 | BAL-USDT | 3.23700 | 3.30000 | 3.30000 | $14 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 291 | TUSD-USD | 0.99303000 | 0.99303000 | 0.99303000 | $13 | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% |
| 292 | OMG-USDT | 0.42963926 | 0.45427880 | 0.45427880 | $13 | 0.00% | 0.00% | -3.88% | 0.00% | -58.70% |
| 293 | APE-USDT | 1.12500 | 1.13600 | 1.13600 | $12 | 0.00% | 0.00% | 1.26% | 0.00% | -71.10% |
| 294 | USDP-USD | 0.97012000 | 0.97012000 | 0.97012000 | $12 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 295 | INXT-USDT | 0.06200000 | 0.08900000 | 0.08900000 | $11 | 0.00% | 0.00% | -56.94% | 0.00% | -86.31% |
| 296 | SG-USDT | 0.04900000 | 0.04500000 | 0.04500000 | $11 | 0.00% | 0.00% | 0.00% | 0.00% | 16.67% |
| 297 | PLA-USDT | 0.14800000 | 0.14800000 | 0.14800000 | $10 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 298 | GOLD-USDT | 0.00011800 | 0.00015700 | 0.00014000 | $9 | 0.00% | 12.14% | 8.26% | 0.00% | -87.31% |
| 299 | ENJ-USD | 0.22754000 | 0.23259000 | 0.23259000 | $7 | 0.00% | 0.00% | 2.80% | 0.00% | -6.58% |
| 300 | HIVE-USDT | 0.28655000 | 0.28500000 | 0.28499000 | $6 | 0.00% | 0.00% | -3.81% | -1.19% | 7.56% |
| 301 | CKB-USDT | 0.00272936 | 0.00256350 | 0.00256350 | $6 | 0.00% | 0.00% | 0.14% | 0.00% | 0.00% |
| 302 | NFT-USDT | 0.00000020 | 0.00000031 | 0.00000031 | $5 | 0.00% | 0.03% | 78.57% | 0.00% | 0.00% |
| 303 | COVN-USDT | 0.04381000 | 0.05049000 | 0.05000000 | $5 | 0.00% | -0.97% | -16.90% | -20.58% | -95.74% |
| 304 | JASMY-USDT | 0.00361000 | 0.00342000 | 0.00342000 | $4 | 0.00% | 0.00% | 2.56% | 0.00% | 10.40% |
| 305 | MYST-USDT | 0.14500000 | 0.07939000 | 0.07938000 | $4 | 0.00% | -0.01% | 70.39% | 0.00% | 0.00% |
| 306 | UQC-USDT | 2.99900 | 3.00000 | 3.00000 | $3 | 0.00% | 0.00% | 0.30% | 0.00% | -40.02% |
| 307 | STEEM-USDT | 0.17300000 | 0.16500000 | 0.16500000 | $3 | 0.00% | 0.00% | 6.13% | 8.81% | 19.31% |
| 308 | SOLVE-USD | 0.02950000 | 0.03460000 | 0.03460000 | $3 | 0.00% | 0.00% | 6.19% | 0.00% | 37.08% |
| 309 | XTZ-USD | 0.65596614 | 0.67930966 | 0.67930966 | $3 | 0.00% | 0.00% | 0.00% | 0.00% | -9.18% |
| 310 | ZIL-USD | 0.01784000 | 0.01649000 | 0.01649000 | $2 | 0.00% | 0.00% | 6.06% | 0.00% | 10.12% |
| 311 | GLEEC-USDT | 0.00953000 | 0.00911100 | 0.00911100 | $1 | 0.00% | 0.00% | -2.11% | -30.21% | 0.00% |
| 312 | DST-USDT | 0.00148000 | 0.00160000 | 0.00160000 | $0 | 0.00% | 0.00% | 0.00% | -9.20% | -95.80% |
| 313 | TRAC-BTC | 0.00000857 | 0.00000866 | 0.00000866 | $0 | 0.00% | 0.00% | 1.06% | 0.00% | 0.00% |
| 314 | 1INCH-BTC | 0.00000978 | 0.00000934 | 0.00000934 | $0 | 0.00% | 0.00% | 6.30% | 0.00% | -57.84% |
| 315 | CELO-USD | 0.42500000 | 0.42500000 | 0.42500000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -12.91% |
| 316 | DNT-BTC | 0.00000083 | 0.00000089 | 0.00000086 | $0 | 0.00% | -2.27% | -4.60% | -10.75% | -21.70% |
| 317 | WACME-ETH | 0.00001002 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -69.35% |
| 318 | AMP-USDT | 0.00167000 | 0.00169000 | 0.00169000 | $0 | 0.00% | 0.00% | -2.34% | -16.50% | -50.00% |
| 319 | UNI-USD | 4.28400 | 4.34400 | 4.34400 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -17.49% |
| 320 | NXT-BTC | 0.00000005 | 0.00000005 | 0.00000005 | $0 | 0.00% | -0.39% | 0.00% | 0.00% | -73.68% |
| 321 | AVT-ETH | 0.00050020 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -48.52% |
| 322 | NMR-USDT | 12.5000 | 12.5347 | 12.5347 | $0 | 0.00% | 0.00% | -5.60% | 10.33% | 0.49% |
| 323 | MKR-BTC | 0.05000000 | 0.04686806 | 0.04686806 | $0 | 0.00% | 0.00% | 5.11% | 26.90% | 61.88% |
| 324 | NMR-BTC | 0.00047965 | 0.00046834 | 0.00046834 | $0 | 0.00% | 0.00% | -3.20% | 11.77% | -34.48% |
| 325 | NKN-USDT | 0.08374000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 326 | NKN-BTC | 0.00000316 | 0.00000316 | 0.00000316 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 327 | FIL-USDT | 3.28500 | 3.37000 | 3.37000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.15% |
| 328 | ETHA-USDT | 0.01085000 | 0.00578000 | 0.00578000 | $0 | 0.00% | 0.00% | 56.57% | 0.00% | 0.00% |
| 329 | MED-BTC | 0.00000032 | 0.00000032 | 0.00000032 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 330 | BLOCK-USDT | 0.06100000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 331 | OCEAN-USDT | 0.32768495 | 0.31021797 | 0.31021797 | $0 | 0.00% | 0.00% | 5.46% | 7.20% | 103.11% |
| 332 | VET-USD | 0.01619000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% |
| 333 | MDT-USDT | 0.04513000 | 0.03881000 | 0.03881000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 334 | DOT-ETH | 0.00268441 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -25.36% |
| 335 | OK-BTC | 0.00000012 | 0.00000012 | 0.00000012 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -36.84% |
| 336 | XEM-ETH | 0.00001497 | 0.00001463 | 0.00001458 | $0 | 0.00% | -0.34% | 0.00% | 0.20% | -37.65% |
| 337 | OMG-BTC | 0.00001626 | 0.00001706 | 0.00001693 | $0 | 0.00% | 0.53% | -3.10% | -11.58% | -73.92% |
| 338 | 4ART-BTC | 0.00000007 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 339 | OMG-ETH | 0.00028517 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -67.00% |
| 340 | ZEN-USD | 7.46157 | 7.46157 | 7.46157 | $0 | 0.00% | 0.00% | 5.39% | 0.00% | 0.00% |
| 341 | MDT-BTC | 0.00000145 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 342 | ANT-USD | 4.31000 | 4.31000 | 4.31000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 343 | AXS-USDT | 4.49100 | 4.55000 | 4.55000 | $0 | 0.00% | 0.00% | -5.41% | 0.00% | -29.83% |
| 344 | TUSD-USDT | 0.98551132 | 0.98551132 | 0.98551132 | $0 | 0.00% | 0.00% | -1.06% | 0.00% | -0.94% |
| 345 | XCN-ETH | 0.00000048 | 0.00000050 | 0.00000050 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 346 | UMA-USD | 1.61100 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 347 | ORBS-BTC | 0.00000076 | 0.00000076 | 0.00000076 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 348 | USDC-BTC | 0.00003748 | 0.00003722 | 0.00003722 | $0 | 0.00% | 0.00% | 0.00% | 0.03% | -36.14% |
| 349 | MARS4-USDT | 0.00062000 | 0.00053000 | 0.00053000 | $0 | 0.00% | 0.00% | 16.98% | 0.00% | 0.00% |
| 350 | ETC-ETH | 0.00961622 | 0.00955819 | 0.00955819 | $0 | 0.00% | 0.00% | 0.69% | 0.32% | 0.00% |
| 351 | BAL-BTC | 0.00013331 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -57.53% |
| 352 | EOS-ETH | 0.00035856 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -50.49% |
| 353 | PAR-BTC | 0.00004083 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 354 | VRA-BTC | 0.00000014 | 0.00000015 | 0.00000015 | $0 | 0.00% | -1.49% | -8.50% | -12.50% | 0.00% |
| 355 | BAND-BTC | 0.00004019 | 0.00003993 | 0.00003952 | $0 | 0.00% | 1.04% | 7.78% | 0.00% | -53.18% |
| 356 | DUSK-BTC | 0.00000423 | 0.00000421 | 0.00000421 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -14.20% |
| 357 | LSK-BTC | 0.00002844 | 0.00002685 | 0.00002673 | $0 | 0.00% | -0.45% | 4.75% | 8.22% | -32.37% |
| 358 | DOGE-USDC | 0.06227000 | 0.06227000 | 0.06227000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 359 | PAY-ETH | 0.00000559 | 0.00000514 | 0.00000514 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 360 | CELO-ETH | 0.00025542 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -35.04% |
| 361 | LRC-BTC | 0.00000644 | 0.00000651 | 0.00000650 | $0 | 0.00% | -0.15% | 0.00% | -8.00% | -43.36% |
| 362 | DAI-USDT | 1.01298 | 0.99607179 | 0.99607179 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 363 | PIVX-BTC | 0.00000623 | 0.00000637 | 0.00000615 | $0 | 0.00% | -3.45% | 0.00% | 2.13% | -41.17% |
| 364 | CRV-ETH | 0.00027926 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 365 | PKR-USDT | 0.00065600 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -78.02% |
| 366 | NAV-BTC | 0.00000166 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -7.78% | 8.50% | 0.61% |
| 367 | PLA-BTC | 0.00000550 | 0.00000551 | 0.00000544 | $0 | 0.00% | -1.27% | -1.26% | 0.00% | 7.00% |
| 368 | ZEC-BTC | 0.00097968 | 0.00094288 | 0.00094288 | $0 | 0.00% | 0.00% | 1.23% | 3.29% | -56.21% |
| 369 | PLA-USD | 0.17700000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 370 | MKR-ETH | 0.66097386 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 371 | BAT-ETH | 0.00010975 | 0.00010729 | 0.00010729 | $0 | 0.00% | 0.00% | 5.45% | 6.50% | -21.03% |
| 372 | TRAC-USDT | 0.23500000 | 0.23500000 | 0.23500000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 373 | BAT-USD | 0.17104000 | 0.17063000 | 0.17063000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.45% |
| 374 | GET-BTC | 0.00004044 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -39.32% |
| 375 | POLC-USDT | 0.00476000 | 0.00375000 | 0.00375000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 376 | BEST-USDT | 0.40061000 | 0.40061000 | 0.40061000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 377 | LBC-USD | 0.00729000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 378 | UBQ-USDT | 0.01298000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 379 | KSM-USDT | 18.8960 | 19.1550 | 19.1550 | $0 | 0.00% | 0.00% | -1.04% | 0.00% | -20.84% |
| 380 | UMA-BTC | 0.00005134 | 0.00005067 | 0.00005067 | $0 | 0.00% | 0.00% | 0.75% | -2.65% | 0.00% |
| 381 | POWR-BTC | 0.00000558 | 0.00000499 | 0.00000499 | $0 | 0.00% | 0.00% | 6.49% | -2.45% | -23.67% |
| 382 | UNI-ETH | 0.00282157 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -34.91% |
| 383 | KSM-BTC | 0.00071808 | 0.00071205 | 0.00071205 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 384 | UQC-BTC | 0.00011000 | 0.00010899 | 0.00010500 | $0 | 0.00% | 0.00% | 0.92% | 0.00% | -64.05% |
| 385 | PRMX-USDT | 0.00000102 | 0.00000100 | 0.00000100 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 386 | USDC-EUR | 0.93160000 | 0.98220000 | 0.98220000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.36% |
| 387 | PTOY-BTC | 0.00000019 | 0.00000025 | 0.00000019 | $0 | 0.00% | -22.18% | 0.00% | 0.00% | 0.00% |
| 388 | USDP-BTC | 0.00003779 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -35.82% |
| 389 | PUNDIX-BTC | 0.00001201 | 0.00001010 | 0.00001010 | $0 | 0.00% | 0.00% | 19.98% | 0.00% | 0.00% |
| 390 | BNT-USD | 0.42600000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 391 | ARW-USDT | 0.00200000 | 0.00200000 | 0.00200000 | $0 | 0.00% | 0.00% | 0.00% | -93.33% | 0.00% |
| 392 | VBK-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 393 | PYR-BTC | 0.00011989 | 0.00012552 | 0.00012552 | $0 | 0.00% | 0.00% | -7.68% | 0.00% | 0.00% |
| 394 | AMP-BTC | 0.00000006 | 0.00000006 | 0.00000006 | $0 | 0.00% | 0.16% | 0.00% | -15.79% | -64.44% |
| 395 | PYR-USDT | 3.20700 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 396 | VIA-BTC | 0.00000078 | 0.00000083 | 0.00000079 | $0 | 0.00% | 5.06% | -1.27% | -11.36% | -66.09% |
| 397 | KOK-BTC | 0.00000025 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 398 | ENJ-ETH | 0.00014812 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -25.26% |
| 399 | QNT-ETH | 0.06072309 | 0.05667671 | 0.05667671 | $0 | 0.00% | 0.00% | 0.00% | 1.66% | -31.21% |
| 400 | DUSK-USDT | 0.11139000 | 0.11139000 | 0.11139000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 36.16% |
| 401 | KNC-USDT | 0.58695000 | 0.58650000 | 0.58650000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 28.26% |
| 402 | WAXP-ETH | 0.00002443 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -30.06% |
| 403 | QRL-BTC | 0.00000429 | 0.00000473 | 0.00000467 | $0 | 0.00% | 1.28% | 0.00% | -28.62% | -29.21% |
| 404 | WBTC-USDT | 26,603 | 26,603 | 26,603 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 26.95% |
| 405 | KNC-ETH | 0.00032550 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 406 | XCF-USDT | 0.00027000 | 0.00027000 | 0.00027000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 407 | KNC-BTC | 0.00002290 | 0.00002211 | 0.00002211 | $0 | 0.00% | 0.00% | 6.71% | 0.00% | -16.58% |
| 408 | BTS-BTC | 0.00000035 | 0.00000033 | 0.00000033 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -30.00% |
| 409 | KMD-USDT | 0.19100000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.52% |
| 410 | ADX-BTC | 0.00000479 | 0.00000489 | 0.00000489 | $0 | 0.00% | 0.00% | 1.27% | 0.00% | -27.86% |
| 411 | RAMP-USDT | 0.03535000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 412 | DASH-ETH | 0.01597414 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 413 | RDD-BTC | 0.00000000 | 0.00000000 | 0.00000000 | $0 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
| 414 | DAI-ETH | 0.00059016 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -29.02% |
| 415 | RED-USDT | 0.00000555 | 0.00000555 | 0.00000555 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 416 | CRW-BTC | 0.00000020 | 0.00000020 | 0.00000014 | $0 | 0.00% | 14.24% | 0.00% | 0.00% | -65.79% |
| 417 | ARDX-USDT | 0.00471973 | 0.00471973 | 0.00471973 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -41.73% |
| 418 | XRP-USDC | 0.51071000 | 0.47912000 | 0.47912000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 419 | RFOX-USDT | 0.00736000 | 0.00736000 | 0.00736000 | $0 | 0.00% | 0.00% | 3.23% | 0.00% | 0.00% |
| 420 | 1INCH-USDT | 0.26000000 | 0.24900000 | 0.24900000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 421 | RLC-BTC | 0.00003796 | 0.00003900 | 0.00003749 | $0 | 0.00% | 4.03% | 0.00% | -3.04% | -46.28% |
| 422 | COVN-BTC | 0.00000200 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -96.82% |
| 423 | RLC-USD | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -14.82% | |
| 424 | XYM-USDT | 0.02190000 | 0.02355000 | 0.02355000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 425 | RNDR-USDT | 1.57300 | 1.57300 | 1.57300 | $0 | 0.00% | 0.00% | 0.06% | 0.00% | 295.23% |
| 426 | ZEC-USDT | 26.3821 | 25.4768 | 25.4768 | $0 | 0.00% | 0.00% | 0.75% | 3.77% | -28.85% |
| 427 | KLAY-USDT | 0.11201000 | 0.11678000 | 0.11678000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 428 | ZIL-BTC | 0.00000067 | 0.00000060 | 0.00000060 | $0 | 0.00% | 0.00% | 9.84% | 0.00% | -31.63% |
| 429 | RSR-BTC | 0.00000007 | 0.00000007 | 0.00000007 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -58.24% |
| 430 | GLEEC-BTC | 0.00000036 | 0.00000034 | 0.00000033 | $0 | 0.00% | -2.94% | 0.00% | -30.77% | -91.09% |
| 431 | ARDR-BTC | 0.00000255 | 0.00000235 | 0.00000235 | $0 | 0.00% | 0.00% | 13.84% | 9.44% | -36.25% |
| 432 | TRAC-ETH | 0.00011956 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 433 | RTH-USDT | 0.50500000 | 0.50000000 | 0.50000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -13.68% |
| 434 | BCH-USD | 206.204 | 217.833 | 217.833 | $0 | 0.00% | 0.00% | -3.44% | 9.73% | 111.94% |
| 435 | KDA-USDT | 0.47985000 | 0.47770000 | 0.47770000 | $0 | 0.00% | 0.00% | -5.67% | 5.51% | -45.63% |
| 436 | GET-USDT | 0.80000000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 437 | RVN-ETH | 0.00000924 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 438 | FXS-USDT | 5.41700 | 5.37500 | 5.37500 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 439 | RVN-USD | 0.01504734 | 0.01737000 | 0.01737000 | $0 | 0.00% | 0.00% | 1.19% | 0.00% | -23.17% |
| 440 | FIL-BTC | 0.00012427 | 0.00012508 | 0.00012508 | $0 | 0.00% | 0.00% | 0.00% | -7.06% | -33.96% |
| 441 | RVN-USDT | 0.01539380 | 0.01520535 | 0.01520535 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -18.87% |
| 442 | EXP-BTC | 0.00000010 | 0.00000010 | 0.00000009 | $0 | 0.00% | 7.93% | 8.89% | 0.00% | 0.00% |
| 443 | SAND-BTC | 0.00001100 | 0.00001100 | 0.00001100 | $0 | 0.00% | 0.00% | -3.76% | 0.00% | -52.73% |
| 444 | EUROC-USDC | 1.06450 | 1.06610 | 1.06610 | $0 | 0.00% | 0.00% | -0.32% | -1.90% | 0.00% |
| 445 | SAND-USD | 0.33100000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -14.25% |
| 446 | EUROC-EUR | 1.00010 | 0.99990000 | 0.99990000 | $0 | 0.00% | 0.00% | 0.02% | 0.01% | 0.00% |
| 447 | KDA-USD | 0.44800000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -52.24% |
| 448 | BLK-BTC | 0.00000075 | 0.00000078 | 0.00000078 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -24.24% |
| 449 | KDA-BTC | 0.00001779 | 0.00001755 | 0.00001755 | $0 | 0.00% | 0.00% | -7.44% | 4.10% | -67.52% |
| 450 | UMA-ETH | 0.00083970 | 0.00085000 | 0.00085000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 451 | JOB-USDT | 0.00022700 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 452 | ETH-USDC | 1,583.71 | 1,608.80 | 1,608.80 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 32.21% |
| 453 | MNW-BTC | 0.00003768 | 0.00003790 | 0.00003790 | $0 | 0.00% | 0.00% | -1.62% | 0.00% | -35.41% |
| 454 | UNI-EUR | 4.26400 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 455 | JASMY-ETH | 0.00000205 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -25.72% |
| 456 | UNI-USDT | 4.37700 | 4.32800 | 4.32800 | $0 | 0.00% | 0.00% | 0.69% | 0.00% | -16.31% |
| 457 | SENSO-BTC | 0.00000208 | 0.00000191 | 0.00000191 | $0 | 0.00% | 0.00% | 8.90% | 0.00% | 0.00% |
| 458 | MTS-USDT | 0.00001000 | 0.00001000 | 0.00001000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -99.74% |
| 459 | IOTX-USDT | 0.01506000 | 0.01506000 | 0.01506000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -30.76% |
| 460 | USDC-ETH | 0.00061783 | 0.00060463 | 0.00060463 | $0 | 0.00% | 0.00% | 1.22% | 0.00% | -25.62% |
| 461 | IOTX-BTC | 0.00000055 | 0.00000055 | 0.00000055 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -58.65% |
| 462 | BLOCK-BTC | 0.00000235 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 4.44% | 0.00% | 0.00% |
| 463 | IOST-BTC | 0.00000026 | 0.00000026 | 0.00000026 | $0 | 0.00% | 0.00% | -4.07% | -7.50% | 0.00% |
| 464 | USDD-USDT | 1.00490 | 1.00490 | 1.00490 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 465 | IGNIS-BTC | 0.00000017 | 0.00000016 | 0.00000016 | $0 | 0.00% | 0.00% | 11.61% | 0.00% | -51.94% |
| 466 | BNT-ETH | 0.00025681 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 467 | SLS-BTC | 0.00160000 | 0.00160000 | 0.00160000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 468 | ANKR-BTC | 0.00000071 | 0.00000069 | 0.00000069 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 469 | SMARTCREDIT-USDT | 0.49500000 | 0.47300000 | 0.47300000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 470 | UTK-BTC | 0.00000201 | 0.00000201 | 0.00000197 | $0 | 0.00% | -1.99% | 0.00% | 0.00% | 0.00% |
| 471 | SML-USDT | 1.57000 | 1.83300 | 1.83300 | $0 | 0.00% | 0.00% | -45.97% | 0.00% | -88.99% |
| 472 | AMP-USD | 0.00210000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 473 | SNT-BTC | 0.00000085 | 0.00000082 | 0.00000082 | $0 | 0.00% | 0.00% | 2.41% | 2.41% | -24.78% |
| 474 | EOS-USD | 0.57608094 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -32.26% |
| 475 | SNT-ETH | 0.00001418 | 0.00001418 | 0.00001418 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 476 | AMP-ETH | 0.00000120 | 0.00000130 | 0.00000130 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 477 | SNX-BTC | 0.00007646 | 0.00007862 | 0.00007862 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -12.02% |
| 478 | VET-ETH | 0.00000986 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 479 | SNX-USD | 2.11500 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 480 | EOS-BTC | 0.00002138 | 0.00002133 | 0.00002133 | $0 | 0.00% | 0.00% | -0.14% | -3.04% | -59.50% |
| 481 | SNX-USDT | 2.17700 | 2.17700 | 2.17700 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 482 | VOLTINU-USDT | 0.00000045 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 102.70% | 0.00% | 0.00% |
| 483 | ICX-BTC | 0.00000667 | 0.00000621 | 0.00000621 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 484 | VRA-ETH | 0.00000269 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 485 | SOL-EUR | 18.7160 | 18.5000 | 18.5000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 100.00% |
| 486 | BOND-ETH | 0.00150000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 487 | HNS-BTC | 0.00000049 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 488 | ECELL-USDT | 0.00049000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -3.92% | -63.16% | -90.12% |
| 489 | AR-BTC | 0.00016261 | 0.00016261 | 0.00016261 | $0 | 0.00% | 0.00% | -3.15% | 0.00% | -56.71% |
| 490 | WAVES-ETH | 0.00094298 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 491 | API3-USDT | 1.04100 | 1.04100 | 1.04100 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 492 | SOLVE-ETH | 0.00001203 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 493 | MONA-USDT | 0.43300000 | 0.43300000 | 0.43300000 | $0 | 0.00% | 0.00% | 0.00% | 11.31% | 27.35% |
| 494 | DOT-EUR | 4.14500 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.09% |
| 495 | HBD-BTC | 0.00003454 | 0.00003455 | 0.00003454 | $0 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
| 496 | BOND-USDT | 1.56600 | 1.56600 | 1.56600 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 497 | SPC-BTC | 0.00000055 | 0.00000055 | 0.00000055 | $0 | 0.00% | 0.00% | 0.00% | -3.51% | 0.00% |
| 498 | BOSON-BTC | 0.00000385 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 499 | HBAR-ETH | 0.00003149 | 0.00003060 | 0.00003060 | $0 | 0.00% | 0.00% | 0.35% | -14.59% | -0.25% |
| 500 | DOGE-ETH | 0.00003883 | 0.00003773 | 0.00003773 | $0 | 0.00% | 0.00% | 0.00% | 1.12% | -33.91% |
| 501 | GRT-ETH | 0.00005471 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 17.33% |
| 502 | BOSON-USDT | 0.13991000 | 0.15020000 | 0.15020000 | $0 | 0.00% | 0.00% | -7.98% | 0.00% | 0.00% |
| 503 | STEEM-BTC | 0.00000658 | 0.00000602 | 0.00000601 | $0 | 0.00% | -0.17% | 5.45% | 9.48% | -24.02% |
| 504 | DGB-EUR | 0.00600000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 505 | AVAX-ETH | 0.00551904 | 0.00551904 | 0.00551904 | $0 | 0.00% | 0.00% | -3.43% | 0.00% | 0.00% |
| 506 | BTT-USDT | 0.00000035 | 0.00000036 | 0.00000036 | $0 | 0.00% | 0.00% | -4.89% | 0.00% | 0.00% |
| 507 | BCH-ETH | 0.13165315 | 0.13443285 | 0.13443285 | $0 | 0.00% | 0.00% | 0.20% | 0.00% | 0.00% |
| 508 | DCR-USD | 12.5301 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -32.25% |
| 509 | STMX-ETH | 0.00000287 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 510 | XEM-BTC | 0.00000094 | 0.00000095 | 0.00000095 | $0 | 0.00% | 0.00% | -2.08% | -1.05% | -45.66% |
| 511 | APE-USD | 1.08900 | 1.08900 | 1.08900 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -71.98% |
| 512 | DASH-USD | 26.1507 | 26.1507 | 26.1507 | $0 | 0.00% | 0.00% | -1.32% | -1.62% | -38.28% |
| 513 | GNO-ETH | 0.06006181 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 514 | XEP-USDT | 0.00020300 | 0.00017100 | 0.00017100 | $0 | 0.00% | 0.00% | 0.00% | -18.47% | -49.63% |
| 515 | BCH-EUR | 172.504 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 516 | DAI-USD | 0.99666452 | 0.99666452 | 0.99666452 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% |
| 517 | GLM-ETH | 0.00010186 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 518 | DAI-BTC | 0.00003757 | 0.00003744 | 0.00003744 | $0 | 0.00% | 0.00% | -1.26% | -0.58% | -33.94% |
| 519 | STRK-BTC | 0.00032337 | 0.00032202 | 0.00032202 | $0 | 0.00% | 0.00% | 0.42% | 0.00% | -40.04% |
| 520 | CELO-USDT | 0.41900000 | 0.41900000 | 0.41900000 | $0 | 0.00% | 0.00% | -2.56% | 0.00% | -13.79% |
| 521 | STRK-USDT | 9.57600 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 522 | CRV-USDT | 0.48600000 | 0.44200000 | 0.44200000 | $0 | 0.00% | 0.00% | 16.83% | 0.00% | 0.00% |
| 523 | SUKU-BTC | 0.00000133 | 0.00000128 | 0.00000128 | $0 | 0.00% | 0.00% | -1.48% | 0.00% | -41.92% |
| 524 | AAVE-EUR | 50.0000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 525 | SUKU-USDT | 0.04224000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 11.19% |
| 526 | 4ART-USDT | 0.00200000 | 0.00200000 | 0.00200000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 527 | SUN-USDT | 0.00530000 | 0.00530000 | 0.00530000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 528 | CRO-ETH | 0.00002969 | 0.00002969 | 0.00002969 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -40.62% |
| 529 | SUSHI-BTC | 0.00002243 | 0.00002327 | 0.00002327 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -59.74% |
| 530 | XTZ-BTC | 0.00002491 | 0.00002502 | 0.00002467 | $0 | 0.00% | -1.40% | -1.07% | -7.84% | -41.81% |
| 531 | SUSHI-ETH | 0.00034795 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 532 | MYST-BTC | 0.00000400 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 533 | SUSHI-USD | 0.59700000 | 0.64000000 | 0.64000000 | $0 | 0.00% | 0.00% | -3.08% | 0.00% | 0.00% |
| 534 | XVG-ETH | 0.00000213 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.05% |
| 535 | ZKP-USDT | 0.01978000 | 0.02040000 | 0.02040000 | $0 | 0.00% | 0.00% | -2.85% | -2.03% | 0.00% |
| 536 | XYM-BTC | 0.00000077 | 0.00000085 | 0.00000085 | $0 | 0.00% | 0.00% | -11.49% | -15.38% | -57.92% |
| 537 | COMP-USDT | 39.1460 | 39.7510 | 39.7510 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 23.36% |
| 538 | YLD-USDT | 0.07111000 | 0.07411000 | 0.07411000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.28% |
| 539 | COMP-ETH | 0.02658058 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 540 | ZEC-USD | 26.0000 | 26.0000 | 26.0000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 541 | SKL-USDT | 0.02332000 | 0.02332000 | 0.02332000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 9.95% |
| 542 | ZEN-BTC | 0.00027856 | 0.00028064 | 0.00027444 | $0 | 0.00% | -2.21% | 2.92% | -0.11% | -50.78% |
| 543 | MUNT-BTC | 0.00000001 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 544 | COT-USDT | 0.03293000 | 0.03295000 | 0.03295000 | $0 | 0.00% | 0.00% | 6.40% | 0.00% | 0.00% |
| 545 | TLM-USDT | 0.00884000 | 0.00884000 | 0.00884000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 546 | SUSHI-USDT | 0.62000000 | 0.62000000 | 0.62000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -33.33% |
| 547 | MKR-USDT | 1,281.68 | 1,267.76 | 1,267.76 | $0 | 0.00% | 0.00% | 1.39% | 0.00% | 0.00% |
| 548 | CKB-USD | 0.00271000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 549 | SYS-BTC | 0.00000310 | 0.00000323 | 0.00000323 | $0 | 0.00% | 0.00% | 0.00% | -2.82% | -46.83% |
| 550 | COMP-USD | 39.0580 | 39.2830 | 39.2830 | $0 | 0.00% | 0.00% | -5.07% | 0.00% | 22.53% |
| 551 | SYS-USDT | 0.08202000 | 0.08405000 | 0.08405000 | $0 | 0.00% | 0.00% | 0.00% | -1.61% | -18.24% |
| 552 | JST-USDT | 0.02258000 | 0.02202000 | 0.02202000 | $0 | 0.00% | 0.00% | 5.37% | 0.00% | 0.00% |
| 553 | THC-BTC | 0.00000007 | 0.00000007 | 0.00000006 | $0 | 0.00% | -20.03% | -2.90% | 0.00% | 0.00% |
| 554 | OMG-USD | 0.43700000 | 0.43700000 | 0.43700000 | $0 | 0.00% | 0.00% | 0.00% | -9.52% | 0.00% |
| 555 | MTSP-USDT | 11.5340 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 556 | ANKR-USD | 0.01796000 | 0.01796000 | 0.01796000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 557 | 1ECO-BTC | 0.00000346 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -87.45% |