BITTREX PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D
1 BTC-USDT 7,916.895 8,114.653 7,832.401 3,129,165 -0.48% -1.56% -7.75%
2 BTC-USD 7,918.624 8,126.570 7,818.653 2,691,771 -0.52% -1.50% -7.97%
3 XRP-USD 0.29000000 0.30313000 0.28413000 378,693 -0.61% -2.14% 6.74%
4 ETH-USDT 170.889751 178.611139 168.475887 301,633 -0.56% -2.93% -10.60%
5 ETH-USD 171.476000 178.821000 168.308000 295,813 -0.16% -2.59% -10.41%
6 XRP-USDT 0.28907469 0.30289570 0.28488600 251,221 -0.92% -2.50% 6.85%
7 USDT-USD 1.00006000 1.00300000 1.00006000 142,443 0.00% -0.14% -0.09%
8 LTC-USD 53.1370000 55.1170000 52.1590000 78,899 -1.00% -1.51% -7.41%
9 TRX-USD 0.01493000 0.01562000 0.01464000 59,382 -0.73% -1.91% -8.54%
10 LTC-USDT 52.9006174 55.2084650 52.4389512 57,703 -0.46% -1.94% -7.72%
11 BSV-USD 89.6410000 90.2570000 86.0000000 49,870 0.00% 0.25% 1.24%
12 ADA-USD 0.03786000 0.03943000 0.03750000 39,850 -0.32% -2.47% -8.79%
13 ZRX-USD 0.30143000 0.32500000 0.29800000 39,390 -1.85% -5.51% 10.47%
14 HBAR-USD 0.03536800 0.03760100 0.03331000 39,320 -0.37% 1.38% -7.86%
15 SC-USDT 0.00216150 0.00226950 0.00210600 29,971 0.00% 2.27% 10.68%
16 DGB-USD 0.00784000 0.00818000 0.00750000 28,934 0.00% -1.88% -7.76%
17 TRX-USDT 0.01489185 0.01543862 0.01470028 27,665 -0.19% -2.08% -8.94%
18 HBAR-USDT 0.03463800 0.03823386 0.03344200 16,905 -0.18% -0.63% -8.35%
19 NEO-USDT 7.09100000 7.28000000 7.00000000 16,639 0.00% -0.41% -5.26%
20 BAT-USDT 0.22252664 0.23205811 0.21800000 16,027 0.00% -3.25% 14.19%
21 BSV-USDT 90.8199875 90.8199875 86.2699964 13,717 0.11% 2.32% 3.69%
22 BAT-USD 0.22280000 0.23197000 0.21493000 13,348 0.00% -3.13% 14.27%
23 DOGE-USDT 0.00278473 0.00296179 0.00257422 12,717 1.81% -0.74% 21.08%
24 ETC-USDT 4.40789007 4.55784717 4.34109563 11,954 0.00% -1.19% -8.68%
25 TUSD-USD 0.99991000 0.99998000 0.99990000 11,917 0.00% -0.01% -0.01%
26 XMR-USDT 57.2207046 59.6192303 55.6970765 11,588 0.00% -3.72% 2.88%
27 SC-USD 0.00213000 0.00229000 0.00204000 10,100 0.00% 0.95% 7.58%
28 ADA-USDT 0.03790982 0.03947862 0.03745249 9,268 0.00% -2.77% -8.73%
29 ZEC-USD 36.2730000 37.0010000 35.6000000 9,235 0.00% -1.05% -3.35%
30 ETC-USD 4.41386000 4.54201000 4.35500000 9,234 0.00% -1.68% -8.99%
31 XLM-USDT 0.06316725 0.06500103 0.06190000 6,059 0.00% -2.34% 1.94%
32 OMG-USDT 0.77187851 0.82259193 0.76336731 5,356 0.00% -2.29% -12.52%
33 PMA-USDT 0.00023637 0.00024546 0.00023352 4,947 0.00% -3.30% 0.06%
34 DCR-USDT 13.9416900 15.1949020 13.2131840 4,552 0.00% -3.12% -16.64%
35 EOS-USDT 2.81800000 2.95590659 2.74000000 4,471 0.00% -4.12% -10.47%
36 DASH-USDT 67.8880781 70.0170417 66.8500347 4,155 0.00% -1.46% -6.44%
37 ZRX-USDT 0.30621980 0.32500001 0.29502071 3,722 0.00% -3.10% 12.48%
38 ATOM-USDT 2.79708892 2.87828470 2.72618681 3,509 0.00% -2.82% -4.31%
39 ZEC-USDT 35.4361643 36.6505226 35.4361641 3,369 0.00% -3.15% -5.12%
40 DAI-USDT 1.01108853 1.01802180 1.00129011 2,459 0.00% -0.68% 1.11%
41 PAX-USD 1.00000000 1.00000000 1.00000000 2,390 0.00% 0.00% -0.20%
42 DGB-USDT 0.00772349 0.00808620 0.00750000 2,369 0.00% -1.68% -9.58%
43 TUSD-USDT 0.99909433 1.00129596 0.99909433 2,311 0.00% -0.10% 0.16%
44 VET-USDT 0.00336586 0.00341188 0.00336586 2,307 0.00% -1.28% -0.20%
45 RVN-USDT 0.03100000 0.03312499 0.03100000 1,931 0.00% -5.51% -18.78%
46 XVG-USDT 0.00340000 0.00388826 0.00340000 1,394 0.00% -1.54% -7.28%
47 OGO-USDT 0.01800000 0.01800000 0.01796200 1,009 0.00% 0.20% -10.05%
48 OCEAN-USDT 0.02442561 0.02645435 0.02442561 904 0.00% -2.67% -15.59%
49 XRP-ETH 0.00169900 0.00171224 0.00165100 651 0.00% 0.62% 20.18%
50 SOLVE-ETH 0.00066049 0.00067070 0.00045831 284 0.19% 44.11% 38.91%
51 XRP-BTC 0.00003655 0.00003760 0.00003621 202 -0.08% -1.03% 15.79%
52 SOLVE-BTC 0.00001433 0.00001442 0.00000991 190 0.29% 44.02% 34.10%
53 ENJ-USDT 0.05673936 0.05828644 0.05623706 146 0.00% -2.65% -11.55%
54 BTT-USDT 0.00040741 0.00042092 0.00040724 136 0.00% -3.21% -8.91%
55 HBAR-ETH 0.00020430 0.00020775 0.00019337 127 1.89% 2.66% 5.05%
56 GRIN-USDT 1.03260154 1.15741885 1.00503836 114 0.00% -10.78% 0.00%
57 RVN-BTC 0.00000391 0.00000416 0.00000389 111 -0.26% -4.63% -11.34%
58 NPXS-USDT 0.00018676 0.00019596 0.00013768 107 0.00% 1.06% -11.15%
59 ETH-BTC 0.02169500 0.02209400 0.02149000 100 0.14% -0.95% -3.02%
60 XEM-ETH 0.00023680 0.00025108 0.00022824 98 1.37% 3.48% 11.72%
61 ADA-ETH 0.00022124 0.00022282 0.00021901 89 0.00% 0.37% 1.61%
62 SC-ETH 0.00001241 0.00001300 0.00001191 87 0.00% 2.90% 20.96%
63 TRX-ETH 0.00008708 0.00008807 0.00008545 77 -0.22% 0.67% 2.16%
64 XMR-ETH 0.33215721 0.33987119 0.31560810 71 -0.41% -1.45% 13.91%
65 DOGE-BTC 0.00000035 0.00000037 0.00000033 64 2.94% 0.00% 29.63%
66 DGB-ETH 0.00004569 0.00004597 0.00004375 58 0.52% 2.12% 2.98%
67 MKR-ETH 2.72145075 2.80335200 2.70000000 54 0.00% 0.06% -3.15%
68 GNT-ETH 0.00026552 0.00027380 0.00026124 53 0.24% -0.12% -3.07%
69 BSV-BTC 0.01143437 0.01150959 0.01084356 46 0.10% 4.47% 11.02%
70 TUSD-BTC 0.00012651 0.00012752 0.00012283 39 0.36% 1.68% 8.65%
71 KMD-USD 0.55600000 0.65298000 0.55600000 34 0.00% -14.85% -24.76%
72 ADA-BTC 0.00000477 0.00000489 0.00000474 33 -0.21% -1.65% -2.05%
73 VDX-USDT 0.00150002 0.00189800 0.00150002 30 0.00% -20.97% 0.00%
74 XMR-BTC 0.00723373 0.00752319 0.00691103 29 0.66% -3.85% 11.57%
75 LTC-ETH 0.30952949 0.31073001 0.30565324 28 0.00% 1.27% 2.77%
76 XLM-ETH 0.00036695 0.00036695 0.00035800 28 0.00% 0.96% 14.45%
77 BAT-ETH 0.00130314 0.00133647 0.00124751 27 0.70% 0.24% 27.73%
78 BAT-BTC 0.00002827 0.00002910 0.00002740 24 -1.27% -1.26% 22.80%
79 LTC-BTC 0.00670999 0.00680470 0.00665293 22 -0.11% 0.15% -0.17%
80 SPND-BTC 0.00000030 0.00000031 0.00000025 21 0.00% 15.38% 25.00%
81 ETC-ETH 0.02561145 0.02575621 0.02530004 20 0.00% 0.44% 0.83%
82 LAMB-BTC 0.00000376 0.00000403 0.00000368 20 -0.27% -5.76% -29.25%
83 DGB-BTC 0.00000098 0.00000101 0.00000094 19 1.02% -1.01% -1.98%
84 SNT-ETH 0.00007201 0.00007219 0.00007113 18 0.00% 1.24% 3.23%
85 ZRX-ETH 0.00174471 0.00182968 0.00171117 18 0.00% -3.37% 24.53%
86 XEM-BTC 0.00000513 0.00000550 0.00000497 18 0.79% 2.19% 7.77%
87 DAI-ETH 0.00587203 0.00587203 0.00569602 17 0.00% 2.56% 10.43%
88 ZEN-USD 3.24200000 3.38500000 3.24200000 17 0.00% -2.17% -5.20%
89 STPT-BTC 0.00000117 0.00000124 0.00000100 17 -0.84% 6.36% 8.26%
90 GNO-ETH 0.08452649 0.08452649 0.08168846 16 0.00% 2.39% 4.59%
91 NPXS-ETH 0.00000105 0.00000107 0.00000103 16 0.00% -1.87% -7.08%
92 NEO-ETH 0.04133638 0.04133638 0.03988931 15 0.00% 3.27% 5.78%
93 SNX-BTC 0.00008206 0.00009518 0.00007008 15 0.00% -5.81% 38.24%
94 FTM-BTC 0.00000145 0.00000156 0.00000144 14 0.00% -0.68% 5.07%
95 TRX-BTC 0.00000189 0.00000191 0.00000186 14 0.00% -0.53% -1.05%
96 REP-ETH 0.04747755 0.04806047 0.04570000 14 0.00% 3.44% 7.57%
97 SC-BTC 0.00000028 0.00000028 0.00000026 14 0.00% 7.69% 21.74%
98 OMG-ETH 0.00454000 0.00454000 0.00443623 13 0.00% 1.66% -2.74%
99 PAY-ETH 0.00049004 0.00050168 0.00046030 13 4.06% -0.02% -14.77%
100 LSK-BTC 0.00010007 0.00010610 0.00009639 12 0.12% 3.16% -3.83%
101 EOS-ETH 0.01642730 0.01680000 0.01620000 12 0.00% -0.44% 0.28%
102 SIB-BTC 0.00000609 0.00000653 0.00000592 12 1.68% -0.98% -10.49%
103 TUSD-ETH 0.00582698 0.00592000 0.00561000 11 0.00% 3.47% 12.47%
104 USDS-BTC 0.00012554 0.00024900 0.00012258 11 -0.69% 0.54% 6.38%
105 BWX-BTC 0.00000831 0.00000834 0.00000829 10 0.00% -0.36% 3.23%
106 WAXP-BTC 0.00000301 0.00000310 0.00000300 10 -0.33% -1.31% -7.12%
107 LBA-BTC 0.00000135 0.00000147 0.00000124 9 0.00% 8.87% 17.09%
108 XLM-BTC 0.00000796 0.00000807 0.00000785 9 -0.13% 0.76% 10.88%
109 ORBS-BTC 0.00000126 0.00000132 0.00000123 8 -0.79% -3.08% -11.89%
110 FX-ETH 0.00052000 0.00056600 0.00049001 8 0.00% -8.13% -12.70%
111 LOOM-BTC 0.00000285 0.00000310 0.00000285 8 -1.38% -1.38% -2.73%
112 META-BTC 0.00000075 0.00000086 0.00000073 8 0.00% -2.60% -2.60%
113 ZRX-BTC 0.00003790 0.00004004 0.00003720 8 0.00% -5.34% 19.52%
114 HEDG-BTC 0.00009014 0.00009350 0.00008897 8 0.24% 0.90% -4.12%
115 LUNA-BTC 0.00006560 0.00006843 0.00006552 8 0.00% -3.47% -22.16%
116 STRAT-ETH 0.00184246 0.00195989 0.00184000 7 0.00% -4.63% -1.43%
117 HBAR-BTC 0.00000437 0.00000451 0.00000422 7 -0.91% 0.92% -2.46%
118 SYS-BTC 0.00000293 0.00000315 0.00000288 7 0.00% -4.87% -0.34%
119 IOC-BTC 0.00001061 0.00001495 0.00000898 7 -0.84% -8.06% -2.21%
120 ETC-BTC 0.00055508 0.00056300 0.00055308 6 -0.24% -0.16% -1.87%
121 DASH-ETH 0.39312698 0.39600000 0.38862450 6 0.00% 0.35% 3.66%
122 NKN-BTC 0.00000411 0.00000448 0.00000397 6 -0.96% -8.26% 24.92%
123 OCEAN-BTC 0.00000297 0.00000334 0.00000297 6 -0.34% -3.57% -12.90%
124 STEEM-BTC 0.00001857 0.00001857 0.00001774 6 0.49% 4.68% 12.96%
125 EOS-BTC 0.00035649 0.00036871 0.00034808 6 0.00% -2.34% -1.86%
126 XVG-BTC 0.00000043 0.00000045 0.00000043 6 0.00% -4.44% 0.00%
127 SIX-BTC 0.00000232 0.00000247 0.00000230 6 0.00% -5.31% 0.00%
128 BSV-ETH 0.53184412 0.53184412 0.50000000 5 0.00% 6.37% 15.29%
129 GNT-BTC 0.00000579 0.00000599 0.00000569 5 0.87% -1.19% -5.24%
130 UTK-BTC 0.00000274 0.00000299 0.00000268 5 0.00% 2.24% 8.27%
131 SWT-BTC 0.00001699 0.00002158 0.00001443 5 0.00% 15.58% -40.49%
132 ATOM-ETH 0.01612835 0.01643043 0.01601995 5 0.00% -1.84% 5.39%
133 VIB-ETH 0.00012810 0.00013838 0.00012810 4 0.00% -3.55% 0.00%
134 DCR-BTC 0.00177344 0.00181789 0.00176397 4 0.05% -2.45% -9.73%
135 PAX-BTC 0.00012567 0.00012831 0.00012200 4 0.00% 1.35% 6.63%
136 QNT-BTC 0.00071475 0.00073150 0.00069315 4 0.29% -0.71% -3.41%
137 NEO-BTC 0.00088924 0.00090157 0.00087062 4 -0.20% 0.86% 1.58%
138 TSHP-BTC 0.00000276 0.00000287 0.00000252 4 -1.08% 9.52% -15.34%
139 PAY-BTC 0.00001038 0.00001110 0.00001010 4 1.78% -4.33% -20.43%
140 NXS-BTC 0.00002664 0.00002689 0.00002488 4 2.58% 5.59% 16.33%
141 PART-BTC 0.00010588 0.00011987 0.00009713 4 -3.39% 6.63% 10.14%
142 MOC-BTC 0.00000164 0.00000169 0.00000158 4 0.61% 3.80% -2.38%
143 DAI-BTC 0.00012640 0.00013507 0.00012296 4 0.00% 0.53% 6.96%
144 ZEC-BTC 0.00453749 0.00457242 0.00446001 4 0.42% 0.32% 3.77%
145 ANKR-BTC 0.00000029 0.00000033 0.00000028 4 0.00% -3.33% -3.33%
146 CRO-BTC 0.00000415 0.00000422 0.00000410 4 0.24% 0.73% -2.35%
147 BURST-BTC 0.00000043 0.00000045 0.00000042 4 2.38% -4.44% -2.27%
148 ZEC-ETH 0.20884653 0.21100000 0.20421623 4 0.00% 1.40% 6.38%
149 BKX-BTC 0.00000077 0.00000096 0.00000072 3 -3.75% -18.09% -23.00%
150 GBYTE-BTC 0.00246040 0.00280000 0.00240176 3 -0.01% 2.19% 2.44%
151 STRAT-BTC 0.00004042 0.00004312 0.00003947 3 -0.44% -5.34% -2.60%
152 RDD-BTC 0.00000012 0.00000013 0.00000012 3 0.00% 0.00% 0.00%
153 ADX-ETH 0.00042400 0.00042401 0.00041869 3 0.00% 1.27% -1.24%
154 WAVES-BTC 0.00010127 0.00010425 0.00010095 3 -0.09% -0.93% -3.93%
155 IHT-BTC 0.00000026 0.00000027 0.00000023 3 4.00% 4.00% 4.00%
156 OMG-BTC 0.00009810 0.00009946 0.00009730 2 0.00% 0.73% -5.79%
157 UKG-BTC 0.00000200 0.00000212 0.00000195 2 1.52% -0.99% -17.70%
158 MANA-BTC 0.00000374 0.00000398 0.00000367 2 0.00% -5.56% 7.16%
159 REP-BTC 0.00102531 0.00103842 0.00100282 2 -0.11% 1.53% 4.15%
160 CVC-ETH 0.00021500 0.00021900 0.00021500 2 0.00% -0.71% -1.59%
161 XZC-BTC 0.00060999 0.00062333 0.00058869 2 0.00% -1.66% -12.06%
162 GRS-BTC 0.00002618 0.00002715 0.00002595 2 0.00% -1.13% 9.69%
163 PMA-BTC 0.00000002 0.00000004 0.00000002 2 -33.33% -33.33% -33.33%
164 SBD-BTC 0.00008590 0.00008969 0.00008288 2 0.00% 0.06% 5.63%
165 RLC-BTC 0.00004205 0.00004634 0.00004184 2 0.00% -4.56% 22.95%
166 MONA-BTC 0.00013705 0.00013739 0.00013361 2 0.63% 2.19% -1.71%
167 PXL-BTC 0.00000232 0.00000236 0.00000223 2 0.87% 2.20% 11.06%
168 ZEN-BTC 0.00041067 0.00042229 0.00040275 2 0.00% -0.18% 1.86%
169 KMD-BTC 0.00006950 0.00007172 0.00006920 2 0.43% -2.32% -20.21%
170 QTUM-BTC 0.00021214 0.00021848 0.00021000 2 0.00% -0.40% 0.70%
171 CVC-BTC 0.00000472 0.00000480 0.00000463 2 0.00% -1.05% -3.28%
172 NGC-BTC 0.00000315 0.00000368 0.00000308 2 -0.94% -11.02% -5.97%
173 ATOM-BTC 0.00035075 0.00036500 0.00034510 2 0.00% -1.47% 3.42%
174 OGO-BTC 0.00000212 0.00000226 0.00000208 2 1.44% -3.20% -12.76%
175 CMCT-BTC 0.00000008 0.00000010 0.00000008 2 -11.11% -11.11% 14.29%
176 DTA-BTC 0.00000005 0.00000005 0.00000004 2 25.00% 25.00% 25.00%
177 ENJ-BTC 0.00000711 0.00000733 0.00000694 2 1.14% -3.00% -4.44%
178 VTC-BTC 0.00002700 0.00002790 0.00002680 2 0.00% -0.88% -3.36%
179 VBK-BTC 0.00000109 0.00000124 0.00000107 2 0.00% -6.03% -4.39%
180 FCT-BTC 0.00043599 0.00043599 0.00041703 2 1.99% 0.95% 10.83%
181 EMC2-BTC 0.00000572 0.00000587 0.00000566 2 0.00% -1.38% -4.83%
182 DASH-BTC 0.00854695 0.00869367 0.00847989 1 -0.12% -0.10% 1.18%
183 MANA-ETH 0.00017336 0.00017808 0.00016966 1 0.00% -2.65% 11.13%
184 ARK-BTC 0.00002478 0.00002525 0.00002459 1 0.00% -0.32% 11.62%
185 VDX-ETH 0.00000847 0.00000985 0.00000761 1 0.00% -3.09% 15.55%
186 BORA-BTC 0.00000104 0.00000113 0.00000101 1 0.00% -3.70% -5.45%
187 CHR-BTC 0.00000311 0.00000319 0.00000310 1 -0.32% -0.96% -5.74%
188 XST-BTC 0.00001154 0.00001199 0.00001011 1 -2.29% 14.14% 31.89%
189 FTC-BTC 0.00000126 0.00000131 0.00000123 1 1.61% -0.79% -8.70%
190 DENT-BTC 0.00000003 0.00000004 0.00000003 1 0.00% -25.00% 33.33%
191 POLY-BTC 0.00000320 0.00000337 0.00000313 1 0.00% -0.93% -0.31%
192 FXC-BTC 0.00000036 0.00000041 0.00000036 1 0.00% -7.69% -7.69%
193 GAME-BTC 0.00000246 0.00000275 0.00000237 1 2.50% -5.75% -19.61%
194 IGNIS-BTC 0.00000292 0.00000304 0.00000280 1 0.00% 1.74% -2.67%
195 MTL-BTC 0.00003853 0.00004025 0.00003775 1 0.92% -2.55% -8.57%
196 QTUM-ETH 0.00985598 0.00997416 0.00985598 1 0.00% -0.60% 4.25%
197 ZIL-BTC 0.00000065 0.00000068 0.00000064 1 0.00% -1.52% -2.99%
198 ADX-BTC 0.00000913 0.00000934 0.00000898 1 0.66% 1.11% -4.90%
199 BCPT-BTC 0.00000342 0.00000390 0.00000342 1 0.00% -6.56% -6.81%
200 MCO-BTC 0.00042546 0.00045584 0.00042546 1 0.00% -2.53% 5.89%
201 CPT-BTC 0.00000023 0.00000023 0.00000022 1 0.00% 0.00% -8.00%
202 BTT-BTC 0.00000005 0.00000006 0.00000005 1 0.00% 0.00% -16.67%
203 FX-BTC 0.00001140 0.00001250 0.00001090 1 0.00% -7.09% -16.11%
204 PTON-BTC 0.00000001 0.00000002 0.00000001 1 0.00% 0.00% 0.00%
205 EXP-BTC 0.00000870 0.00000940 0.00000855 1 -0.11% -1.02% -5.84%
206 EDR-BTC 0.00000045 0.00000045 0.00000043 1 2.27% 0.00% -2.17%
207 ANT-ETH 0.00430000 0.00465000 0.00430000 1 0.00% -3.80% 16.22%
208 XNK-BTC 0.00000014 0.00000017 0.00000014 1 -6.67% -17.65% -6.67%
209 MCO-ETH 0.01994871 0.02070000 0.01974896 1 0.00% 0.95% 13.99%
210 DRGN-BTC 0.00000483 0.00000496 0.00000438 1 0.00% -2.42% 17.80%
211 PROM-BTC 0.00001757 0.00001900 0.00001683 1 0.00% -7.53% -20.06%
212 ANT-BTC 0.00009644 0.00010177 0.00009123 1 0.00% -3.56% 14.99%
213 GNO-BTC 0.00182388 0.00183751 0.00174612 1 0.00% -0.74% 2.14%
214 AID-BTC 0.00000158 0.00000165 0.00000141 1 0.00% 6.04% 41.07%
215 TUBE-BTC 0.00000125 0.00000138 0.00000119 1 2.46% 4.17% -1.57%
216 MKR-BTC 0.06137707 0.06137707 0.05949380 1 0.00% 2.30% -1.83%
217 RFR-BTC 0.00000010 0.00000011 0.00000010 1 0.00% 0.00% 0.00%
218 BLOCK-BTC 0.00013102 0.00013102 0.00012670 1 2.74% 0.02% -1.09%
219 DUSK-BTC 0.00000739 0.00000782 0.00000739 1 0.00% -5.13% 0.82%
220 WAVES-ETH 0.00467201 0.00478000 0.00467201 1 0.00% -1.64% -1.69%
221 GRIN-BTC 0.00013322 0.00014243 0.00013033 1 0.00% -4.66% -15.76%
222 ARDR-BTC 0.00000643 0.00000659 0.00000640 1 0.00% 0.47% -3.89%
223 VDX-BTC 0.00000019 0.00000020 0.00000018 1 5.56% 0.00% 5.56%
224 GO-BTC 0.00000109 0.00000114 0.00000109 1 0.00% -2.68% -11.38%
225 LBC-BTC 0.00000089 0.00000092 0.00000086 1 0.00% 0.00% -10.10%
226 IOTX-BTC 0.00000055 0.00000056 0.00000054 1 0.00% -1.79% -21.43%
227 PIVX-BTC 0.00002925 0.00002942 0.00002847 1 -0.03% 1.25% -2.34%
228 SRN-BTC 0.00000096 0.00000100 0.00000094 0 0.00% 1.05% -7.69%
229 JNT-BTC 0.00000286 0.00000292 0.00000270 0 0.00% 5.15% 4.00%
230 LRC-BTC 0.00000368 0.00000382 0.00000368 0 0.00% -2.13% -3.41%
231 IOST-BTC 0.00000055 0.00000057 0.00000054 0 0.00% -1.79% -5.17%
232 XHV-BTC 0.00001401 0.00001494 0.00001300 0 -6.22% 1.37% -10.31%
233 PAL-BTC 0.00000009 0.00000011 0.00000009 0 0.00% -10.00% 28.57%
234 NAV-BTC 0.00001020 0.00001047 0.00001018 0 0.00% -1.92% -7.52%
235 ONG-BTC 0.00001666 0.00001726 0.00001661 0 0.00% -3.48% -10.77%
236 AERGO-BTC 0.00000588 0.00000595 0.00000570 0 1.21% 2.26% 4.08%
237 POWR-BTC 0.00000565 0.00000570 0.00000556 0 0.00% 0.18% -0.35%
238 MFT-BTC 0.00000012 0.00000012 0.00000011 0 0.00% 9.09% 9.09%
239 DMT-BTC 0.00000722 0.00000769 0.00000699 0 0.00% 3.14% -15.06%
240 SPHR-BTC 0.00001041 0.00001109 0.00000942 0 0.00% 1.96% -33.65%
241 ONT-BTC 0.00007368 0.00007495 0.00007310 0 0.00% -1.38% -2.24%
242 GTO-BTC 0.00000166 0.00000177 0.00000166 0 0.00% -1.19% 0.61%
243 BLOC-BTC 0.00000008 0.00000011 0.00000008 0 0.00% -11.11% -11.11%
244 NPXS-BTC 0.00000003 0.00000003 0.00000002 0 0.00% 0.00% 0.00%
245 UKG-ETH 0.00009000 0.00010000 0.00008924 0 0.00% 0.85% -12.51%
246 HYDRO-BTC 0.00000009 0.00000010 0.00000008 0 0.00% 0.00% 12.50%
247 ELF-BTC 0.00001000 0.00001015 0.00000994 0 0.00% -0.89% 5.82%
248 VIB-BTC 0.00000280 0.00000292 0.00000276 0 0.00% -4.11% 0.00%
249 TTC-BTC 0.00000460 0.00000474 0.00000452 0 0.00% 0.66% -3.97%
250 GUP-BTC 0.00000048 0.00000052 0.00000048 0 0.00% -7.69% 41.18%
251 POWR-ETH 0.00025600 0.00026000 0.00025600 0 0.00% -0.40% 0.48%
252 MEME-BTC 0.00000157 0.00000168 0.00000145 0 -0.63% -1.87% 12.95%
253 PPC-BTC 0.00003106 0.00003179 0.00003050 0 0.00% -0.64% -5.88%
254 XEL-BTC 0.00000108 0.00000118 0.00000107 0 0.00% -1.82% 1.89%
255 OK-BTC 0.00000371 0.00000383 0.00000370 0 0.00% -0.27% -2.37%
256 RCN-BTC 0.00000464 0.00000476 0.00000457 0 0.00% 0.00% -4.72%
257 UBQ-BTC 0.00001025 0.00001038 0.00000945 0 0.49% 3.74% -7.66%
258 NLC2-BTC 0.00000016 0.00000016 0.00000013 0 14.29% 6.67% 45.45%
259 MLN-BTC 0.00048845 0.00048845 0.00046079 0 0.00% 6.00% 7.59%
260 PTOY-BTC 0.00000078 0.00000091 0.00000078 0 0.00% -6.02% -4.88%
261 CRW-BTC 0.00000646 0.00000660 0.00000599 0 -0.15% -1.97% 15.36%
262 STORJ-BTC 0.00001509 0.00001554 0.00001491 0 0.00% -2.20% -2.71%
263 XDN-BTC 0.00000009 0.00000009 0.00000008 0 0.00% 0.00% 28.57%
264 FUN-BTC 0.00000044 0.00000046 0.00000044 0 0.00% 0.00% -10.20%
265 VIA-BTC 0.00002540 0.00002581 0.00002525 0 0.00% -1.59% 4.96%
266 SNT-BTC 0.00000155 0.00000160 0.00000154 0 0.00% -2.52% -0.64%
267 POT-BTC 0.00000074 0.00000081 0.00000074 0 0.00% -6.33% -11.90%
268 QRL-BTC 0.00001500 0.00001531 0.00001405 0 4.82% 2.88% -1.90%
269 AKRO-BTC 0.00000021 0.00000025 0.00000020 0 0.00% -8.70% -34.38%
270 XMY-BTC 0.00000011 0.00000011 0.00000010 0 0.00% 10.00% 0.00%
271 NCASH-BTC 0.00000011 0.00000012 0.00000011 0 0.00% 0.00% 0.00%
272 NXT-BTC 0.00000158 0.00000163 0.00000158 0 0.00% -0.63% -1.25%
273 ADT-BTC 0.00000036 0.00000037 0.00000036 0 0.00% -2.70% -5.26%
274 EXCL-BTC 0.00001044 0.00001150 0.00001044 0 0.00% -2.25% -8.58%
275 PRO-BTC 0.00001406 0.00001445 0.00001391 0 0.00% 1.08% -2.77%
276 SLS-BTC 0.00111001 0.00117160 0.00111001 0 0.00% -5.26% -12.60%
277 ENG-ETH 0.00163962 0.00163962 0.00156037 0 0.00% 1.09% 0.59%
278 FLO-BTC 0.00000486 0.00000509 0.00000485 0 0.41% -3.19% -13.17%
279 UP-BTC 0.00000059 0.00000063 0.00000059 0 0.00% -6.35% -1.67%
280 DCT-BTC 0.00000369 0.00000369 0.00000354 0 0.00% 3.07% -4.16%
281 RADS-BTC 0.00004389 0.00004677 0.00004305 0 0.00% -2.14% 2.07%
282 VET-BTC 0.00000043 0.00000044 0.00000043 0 0.00% 0.00% 2.07%
283 BFT-BTC 0.00000177 0.00000187 0.00000177 0 0.00% -3.80% -2.75%
284 SPC-BTC 0.00000029 0.00000030 0.00000027 0 0.00% 0.00% 11.54%
285 ION-BTC 0.00000448 0.00000456 0.00000441 0 0.00% -0.88% -40.19%
286 EDG-BTC 0.00000208 0.00000208 0.00000195 0 0.00% 6.12% 0.00%
287 OCN-BTC 0.00000010 0.00000010 0.00000009 0 0.00% 0.00% 0.00%
288 COSM-BTC 0.00000085 0.00000087 0.00000084 0 0.00% 0.00% -3.41%
289 BLK-BTC 0.00000576 0.00000588 0.00000563 0 0.17% -1.54% 6.47%
290 VRC-BTC 0.00000468 0.00000483 0.00000456 0 0.00% -2.50% -6.77%
291 BTS-BTC 0.00000326 0.00000330 0.00000322 0 0.00% -0.31% -0.31%
292 UPP-BTC 0.00000117 0.00000119 0.00000117 0 0.00% -1.68% -7.87%
293 HMQ-BTC 0.00000071 0.00000077 0.00000071 0 0.00% -1.39% 2.90%
294 BTU-BTC 0.00002794 0.00002794 0.00002639 0 0.00% 5.83% -24.73%
295 MER-BTC 0.00000043 0.00000046 0.00000043 0 0.00% -4.44% -12.24%
296 MUE-BTC 0.00000058 0.00000062 0.00000057 0 0.00% -4.92% 0.00%
297 OCN-ETH 0.00000431 0.00000431 0.00000431 0 0.00% 0.00% -2.49%
298 FET-BTC 0.00000492 0.00000507 0.00000490 0 0.00% -2.57% -3.35%
299 AMP-BTC 0.00000054 0.00000062 0.00000054 0 0.00% -5.26% 5.88%
300 AEON-BTC 0.00002425 0.00002460 0.00002338 0 0.00% -1.14% 9.19%
301 RVR-BTC 0.00000045 0.00000048 0.00000045 0 0.00% -2.17% -2.17%
302 PINK-BTC 0.00000016 0.00000017 0.00000016 0 0.00% -5.88% -5.88%
303 VITE-BTC 0.00000107 0.00000108 0.00000107 0 0.00% 0.00% -5.31%
304 ENG-BTC 0.00003514 0.00003590 0.00003511 0 0.00% -2.12% -3.78%
305 NMR-BTC 0.00061044 0.00063259 0.00061044 0 0.00% -1.75% -3.29%
306 MAID-BTC 0.00001800 0.00001800 0.00001783 0 0.00% 0.95% 2.27%
307 PI-BTC 0.00000065 0.00000065 0.00000063 0 0.00% 3.17% -9.72%
308 BTM-BTC 0.00000707 0.00000708 0.00000693 0 0.00% 0.14% 1.73%
309 OST-BTC 0.00000136 0.00000145 0.00000136 0 0.00% -6.21% -9.33%
310 PLG-BTC 0.00000028 0.00000030 0.00000026 0 0.00% -6.67% -17.65%
311 WINGS-BTC 0.00000401 0.00000437 0.00000401 0 0.00% -8.24% -3.14%
312 DGD-BTC 0.00158531 0.00162863 0.00158531 0 -2.49% -2.66% -9.61%
313 CTXC-BTC 0.00000877 0.00000883 0.00000841 0 0.00% -0.68% -8.46%
314 BLT-BTC 0.00000476 0.00000537 0.00000476 0 0.00% -6.11% 14.70%
315 BNT-BTC 0.00004087 0.00004120 0.00004082 0 0.12% -0.20% -0.73%
316 HXRO-BTC 0.00000305 0.00000308 0.00000285 0 7.02% 6.27% -14.08%
317 URAC-BTC 0.00000011 0.00000011 0.00000011 0 0.00% 0.00% 0.00%
318 ART-BTC 0.00000400 0.00000400 0.00000365 0 0.00% 3.63% 0.00%
319 DNT-BTC 0.00000079 0.00000083 0.00000079 0 0.00% -3.66% -15.05%
320 GEO-BTC 0.00002812 0.00002930 0.00002812 0 0.00% -1.23% 8.40%
321 MORE-BTC 0.00000503 0.00000510 0.00000466 0 0.00% -0.79% 15.37%
322 TEMCO-BTC 0.00000007 0.00000007 0.00000007 0 0.00% 0.00% -12.50%
323 DMT-ETH 0.00033726 0.00033726 0.00031391 0 7.44% 7.44% 6.80%
324 CURE-BTC 0.00000565 0.00000567 0.00000551 0 0.00% 2.54% -4.24%
325 INCNT-BTC 0.00001805 0.00001806 0.00001805 0 0.00% -0.06% 6.24%
326 VEE-BTC 0.00000025 0.00000026 0.00000025 0 0.00% -3.85% 4.17%
327 WIB-BTC 0.00000003 0.00000003 0.00000003 0 0.00% 0.00% -25.00%
328 FLDC-BTC 0.00000005 0.00000006 0.00000005 0 0.00% -16.67% 25.00%
329 STORM-ETH 0.00000699 0.00000726 0.00000699 0 0.00% -3.72% 0.00%
330 1ST-BTC 0.00001167 0.00001169 0.00001159 0 0.00% 0.69% -0.09%
331 NLG-BTC 0.00000111 0.00000115 0.00000111 0 0.00% -0.89% 11.00%
332 SLT-BTC 0.00005772 0.00005909 0.00005570 0 0.00% 0.00% 10.43%
333 XYO-BTC 0.00000005 0.00000005 0.00000005 0 0.00% 0.00% 0.00%
334 FSN-BTC 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% 0.00%
335 BOXX-BTC 0.00000177 0.00000177 0.00000169 0 0.00% 0.57% -16.90%
336 PLA-BTC 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%
337 ONT-USDT 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%
338 CND-BTC 0.00000094 0.00000094 0.00000094 0 0.00% 0.00% -1.05%
339 MET-BTC 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%
340 SHIFT-BTC 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%
341 BNT-ETH 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%
342 SUSD-BTC 0.00010002 0.00010002 0.00010002 0 0.00% 0.00% -0.96%
343 TRAC-BTC 0.00000125 0.00000125 0.00000125 0 0.00% 0.00% -3.10%
344 TRIO-BTC 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -14.29%
345 HINT-BTC 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% 0.00%
346 ABYSS-BTC 0.00000117 0.00000117 0.00000117 0 0.00% 0.00% 0.00%
347 ABT-BTC 0.00001779 0.00001779 0.00001779 0 0.00% 0.00% -14.43%
348 MOBI-BTC 0.00000062 0.00000072 0.00000062 0 0.00% -13.89% 0.00%
349 ANKR-ETH 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% 0.00%
350 SPND-USD 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% 0.00%
351 HST-BTC 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% 0.00%
352 SPIN-BTC 0.00000042 0.00000042 0.00000042 0 0.00% 0.00% 0.00%
353 BRZ-BTC 0.00002970 0.00002970 0.00002970 0 0.00% 0.00% 6.53%
354 SRN-ETH 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%
355 WAXP-ETH 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%
356 IOP-BTC 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% 0.00%
357 GLC-BTC 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%
358 STORM-BTC 0.00000015 0.00000016 0.00000015 0 0.00% -6.25% -11.76%
359 MEDX-BTC 0.00000040 0.00000040 0.00000040 0 0.00% 0.00% -2.44%
360 MRPH-BTC 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%