BitTrex Pairs

Volume: $285,822,112
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 47,484 52,073 46,010 $39,655,516 0.37% -5.17% -7.87% 46.22%
2 BTC-USDT 47,399 52,183 46,022 $27,382,710 0.36% -5.30% -7.93% 46.15%
3 ADA-USD 1.07745 1.17400 1.01500 $18,196,548 -0.13% 4.55% 17.80% 213.24%
4 ETH-USD 1,513.18 1,672.55 1,448.34 $16,193,813 1.68% -5.36% -21.77% 11.12%
5 ADA-BTC 0.00002272 0.00002334 0.00002054 $14,137,262 -0.66% 10.13% 27.90% 114.66%
6 ETH-USDT 1,511.54 1,670.01 1,448.91 $13,136,091 1.36% -5.29% -22.07% 10.69%
7 ETH-BTC 0.03193104 0.03266933 0.03105061 $12,891,900 1.35% 0.11% -15.13% -24.22%
8 ADA-USDT 1.07749 1.17617 1.01299 $10,105,371 -0.18% 4.51% 17.60% 213.19%
9 USDT-USD 1.00086 1.01200 0.99931000 $8,544,877 0.01% 0.07% 0.05% -0.03%
10 CRO-BTC 0.00000326 0.00000345 0.00000319 $8,252,129 0.31% 1.24% 40.52% 50.23%
11 CRO-USDT 0.15451900 0.17740436 0.15115206 $7,104,207 0.42% -3.58% 28.53% 118.97%
12 ADA-ETH 0.00071263 0.00074077 0.00063803 $3,437,128 -1.64% 10.36% 50.93% 183.32%
13 TUSD-BTC 0.00002103 0.00002173 0.00001924 $3,406,781 -0.80% 5.36% 8.32% -31.87%
14 CRO-ETH 0.00010271 0.00010825 0.00009840 $2,607,106 -0.93% 2.45% 65.50% 97.65%
15 XRP-BTC 0.00000929 0.00000945 0.00000892 $2,579,712 0.43% -0.21% -9.81% 12.33%
16 CRO-EUR 0.12897000 0.14500000 0.12401000 $2,534,059 2.62% -1.45% 29.39% 123.34%
17 CRO-USD 0.15570000 0.17984000 0.15158000 $2,485,316 1.78% -3.30% 29.55% 119.44%
18 LTC-BTC 0.00370984 0.00400521 0.00356927 $2,411,253 -0.56% 3.11% -15.56% -10.22%
19 LTC-USD 176.208 205.000 170.000 $2,223,273 -0.20% -2.11% -22.34% 30.97%
20 DOGE-BTC 0.00000108 0.00000113 0.00000104 $2,168,081 -0.92% -1.82% -6.09% 332.00%
21 USDC-BTC 0.00002097 0.00002177 0.00001923 $1,941,566 -0.71% 5.54% 8.32% -31.67%
22 DOGE-USD 0.05130000 0.05700000 0.04900000 $1,813,387 -0.68% -7.55% -13.04% 527.14%
23 BTC-EUR 39,249 42,585 37,988 $1,760,548 0.32% -4.76% -8.27% 46.51%
24 CUSD-BTC 0.00002110 0.00002165 0.00001919 $1,750,740 0.00% 5.82% 9.72% -31.27%
25 XRP-USDT 0.44168831 0.48013160 0.41200000 $1,685,106 0.84% -5.17% -16.70% 64.12%
26 LTC-USDT 175.969 204.993 169.640 $1,643,719 -0.33% -2.35% -21.98% 30.38%
27 USDC-USD 1.00024 1.00238 0.99990000 $1,603,856 -0.01% 0.01% 0.02% 0.02%
28 DFI-BTC 0.00006536 0.00007030 0.00005929 $1,497,575 -0.24% -4.54% -8.10% -16.37%
29 DOGE-USDT 0.05117961 0.05685621 0.04899754 $1,484,053 0.05% -7.78% -12.49% 528.72%
30 ENJ-BTC 0.00001264 0.00001299 0.00001043 $1,469,499 1.53% 21.19% 11.17% -6.30%
31 XRP-USD 0.44178000 0.48073000 0.41200000 $1,414,226 0.77% -5.60% -17.27% 64.84%
32 BSV-BTC 0.00388118 0.00397016 0.00379127 $1,267,252 -0.07% 0.48% -16.65% -27.43%
33 RVN-BTC 0.00000358 0.00000369 0.00000340 $1,259,162 0.28% -0.56% 83.59% 601.96%
34 XEM-BTC 0.00001043 0.00001056 0.00001018 $1,249,645 0.10% 1.76% 23.87% 38.15%
35 LINK-USD 25.3000 28.6460 24.0000 $1,207,058 0.74% -7.12% -22.04% 9.62%
36 CUSD-USDT 0.99920000 1.00120 0.99600000 $1,206,326 -0.10% 0.11% -0.18% -0.65%
37 HBAR-USD 0.12100000 0.14799999 0.11387890 $1,200,285 1.38% -5.40% -18.95% 34.67%
38 DGB-BTC 0.00000120 0.00000123 0.00000116 $1,189,685 0.83% -0.83% -17.57% 64.86%
39 USDC-ETH 0.00067255 0.00069308 0.00060093 $1,157,320 0.00% 7.55% 29.48% -8.61%
40 HBAR-USDT 0.12096257 0.14085454 0.11355622 $1,068,073 1.44% -4.93% -18.84% 35.39%
41 TRX-BTC 0.00000097 0.00000099 0.00000094 $1,055,488 0.00% 1.04% -8.49% 6.59%
42 DFI-USDT 3.10738 3.55010 2.87761 $1,019,145 0.00% -9.13% -15.29% 21.93%
43 RVN-USD 0.17000083 0.18700000 0.15900000 $1,003,725 0.63% -5.82% 70.46% 945.21%
44 ENJ-USDT 0.60013881 0.68567431 0.51822940 $927,485 1.71% 14.32% 2.21% 37.14%
45 QNT-BTC 0.00071002 0.00078500 0.00069491 $901,781 -0.59% -1.09% -16.40% 9.23%
46 XLM-USD 0.38691621 0.42551290 0.36800000 $870,838 0.55% -3.84% -22.15% 47.96%
47 ETH-EUR 1,251.16 1,366.18 1,196.45 $846,770 2.01% -4.68% -21.94% 12.38%
48 XLM-BTC 0.00000814 0.00000831 0.00000794 $844,676 0.12% 0.74% -15.38% 1.12%
49 NEO-USDT 38.2470 42.8564 36.5606 $815,621 0.68% -5.19% -12.83% 65.35%
50 HBAR-BTC 0.00000253 0.00000278 0.00000247 $814,220 0.00% -0.39% -12.46% -8.00%
51 DOT-USDT 31.0840 35.1150 29.4000 $778,901 0.51% -7.31% -0.69% 80.45%
52 DGB-USD 0.05701000 0.06387000 0.05351000 $758,434 0.10% -7.24% -24.25% 137.91%
53 DOT-BTC 0.00064600 0.00068244 0.00063460 $752,833 -0.66% -2.63% 6.78% 23.27%
54 BCH-USD 492.354 558.466 474.467 $723,992 0.13% -6.59% -30.06% 15.34%
55 XVG-BTC 0.00000039 0.00000040 0.00000036 $710,480 2.70% -2.50% 0.00% 8.57%
56 BSV-USD 184.673 200.292 181.000 $704,551 0.46% -4.68% -22.76% 6.54%
57 NEO-BTC 0.00080770 0.00083707 0.00078783 $688,590 0.76% -0.06% -4.99% 13.46%
58 DOT-USD 30.8370 35.6090 29.2900 $675,176 0.04% -7.63% -1.06% 81.39%
59 PIVX-BTC 0.00002780 0.00003740 0.00002654 $661,465 2.21% 2.55% 71.92% 0.00%
60 ADA-EUR 0.89052000 0.96213000 0.83004000 $636,785 -0.02% 2.97% 17.70% 213.55%
61 BCH-BTC 0.01037343 0.01089532 0.01023800 $626,726 0.03% -1.16% -24.06% -20.96%
62 UQC-BTC 0.00017631 0.00018527 0.00016254 $622,443 0.00% -3.75% 27.24% 22.18%
63 UBT-BTC 0.00002441 0.00003500 0.00002277 $621,491 -1.41% -9.09% -22.06% 22.60%
64 LINK-BTC 0.00053341 0.00055550 0.00051860 $608,167 0.64% -1.65% -15.03% -24.41%
65 ZRX-BTC 0.00002878 0.00003105 0.00002846 $602,456 0.00% -2.64% -7.64% 72.85%
66 TRX-USDT 0.04604872 0.05000000 0.04367700 $574,191 0.64% -3.71% -16.14% 56.82%
67 XLM-USDT 0.38616169 0.42508768 0.36760534 $568,371 0.66% -4.69% -22.25% 48.26%
68 LINK-USDT 25.2690 28.6116 24.0200 $559,602 0.62% -6.56% -21.92% 10.36%
69 LUNA-USDT 6.12282 7.17588 5.80003 $537,741 0.48% -8.57% -8.61% 385.08%
70 ME-BTC 0.00000032 0.00000033 0.00000032 $502,999 0.00% 0.00% 0.00% 0.00%
71 VID-BTC 0.00000314 0.00000368 0.00000267 $502,523 0.32% 14.60% 42.08% 86.90%
72 VRA-USDT 0.00235000 0.00259000 0.00230000 $498,526 0.00% -2.49% 0.00% 0.00%
73 BCH-USDT 493.628 555.050 474.698 $476,745 0.43% -6.07% -29.58% 15.59%
74 LTC-ETH 0.11633737 0.12479127 0.11071508 $476,621 -2.26% 3.83% -0.66% 17.45%
75 ENJ-USD 0.61395000 0.66777000 0.51748000 $470,012 4.06% 16.97% 4.59% 41.56%
76 LUNA-BTC 0.00012854 0.00013983 0.00012576 $467,784 0.16% -3.51% -0.56% 232.83%
77 DGB-USDT 0.05790329 0.06277730 0.05373195 $461,500 0.88% -6.46% -24.22% 139.18%
78 USDC-USDT 0.99932000 1.00379 0.99716000 $457,640 -0.05% 0.04% -0.07% -0.36%
79 XTZ-BTC 0.00007243 0.00007521 0.00006895 $430,190 -0.04% 4.74% -22.90% -19.40%
80 LINK-ETH 0.01676259 0.01736598 0.01643000 $429,157 -0.50% -1.33% 0.04% -1.35%
81 TRX-USD 0.04606000 0.05000000 0.04359000 $427,539 0.66% -4.12% -16.01% 56.51%
82 SC-USD 0.00990000 0.01117000 0.00967000 $425,624 -0.10% -7.39% -25.84% 120.49%
83 XTZ-USD 3.44521 3.82202 3.18374 $422,787 -0.09% -1.21% -28.71% 18.65%
84 IOST-BTC 0.00000090 0.00000101 0.00000085 $421,148 0.00% -10.00% 5.88% 73.08%
85 TUSD-USD 1.00019 1.00129 0.99980000 $415,273 0.00% 0.04% -0.05% 0.02%
86 RVN-USDT 0.17059033 0.18727217 0.15500001 $396,388 0.94% -5.36% 70.51% 933.88%
87 ZIL-BTC 0.00000243 0.00000244 0.00000230 $388,789 2.10% 1.25% -10.00% 16.27%
88 GAME-BTC 0.00000232 0.00000293 0.00000210 $387,361 0.43% 2.65% 51.63% 51.63%
89 ZRX-USD 1.36987 1.57580 1.31361 $363,501 0.06% -7.52% -14.69% 151.95%
90 HIVE-BTC 0.00000485 0.00000566 0.00000454 $355,954 0.00% 6.59% -22.89% 10.98%
91 EOS-BTC 0.00007746 0.00008009 0.00007550 $351,671 0.30% 0.79% -17.10% -4.07%
92 USDT-EUR 0.82500000 0.82600000 0.81700000 $345,015 0.24% 0.36% -0.24% 0.24%
93 DCR-BTC 0.00293335 0.00308356 0.00284000 $339,774 0.00% 1.61% 9.62% 68.12%
94 BSV-USDT 185.046 199.877 180.294 $338,502 0.34% -4.52% -22.90% 6.49%
95 LBC-BTC 0.00000303 0.00000313 0.00000275 $336,919 0.33% 8.21% -22.31% -13.68%
96 ALGO-USD 0.99000000 1.14607 0.93650000 $334,426 0.28% -5.40% -29.22% 65.82%
97 CKB-USDT 0.01373166 0.01700268 0.01146821 $327,598 -0.46% 7.05% 34.67% 136.26%
98 SC-BTC 0.00000020 0.00000022 0.00000020 $327,401 -4.76% -9.09% -20.00% 53.85%
99 SPND-BTC 0.00000052 0.00000060 0.00000046 $326,925 0.00% 0.00% 57.58% 188.89%
100 ETC-BTC 0.00022980 0.00024109 0.00022578 $303,132 0.00% -0.59% -20.24% 1.06%
101 ZRX-ETH 0.00089964 0.00097149 0.00089803 $296,801 -2.15% -2.50% 8.19% 125.83%
102 RDD-BTC 0.00000010 0.00000010 0.00000009 $287,904 11.11% 11.11% -9.09% 150.00%
103 ZRX-USDT 1.35322 1.57965 1.31355 $283,779 0.00% -8.76% -15.76% 146.61%
104 BAT-BTC 0.00001015 0.00001052 0.00000991 $283,621 0.69% 0.50% -17.21% 11.23%
105 ATOM-USD 17.6688 21.0000 16.8000 $282,945 0.40% -7.09% -23.61% 127.87%
106 UST-USDT 0.99900000 1.00350 0.99500000 $281,668 0.00% 0.00% -0.39% 0.51%
107 GOLD-USDT 0.02991000 0.03853000 0.02858000 $277,558 0.00% -20.64% -28.34% -69.82%
108 XTZ-USDT 3.47684 3.83820 3.19127 $275,005 1.20% -0.10% -28.31% 18.66%
109 ARK-BTC 0.00002501 0.00002652 0.00002171 $272,200 2.33% 10.22% 13.58% 95.24%
110 SOLVE-BTC 0.00000313 0.00000335 0.00000285 $268,393 0.97% 7.93% -23.10% 4.33%
111 EOS-USDT 3.67476 4.08914 3.47385 $266,120 1.07% -4.88% -23.62% 40.12%
112 LSK-BTC 0.00006297 0.00007804 0.00006208 $261,255 0.10% -12.42% -13.14% 56.84%
113 DOGE-ETH 0.00003389 0.00003514 0.00003251 $259,447 -1.43% -2.73% 11.01% 463.89%
114 KMD-BTC 0.00002653 0.00002843 0.00002501 $258,400 0.00% 0.84% -0.30% 46.90%
115 MATIC-BTC 0.00000374 0.00000441 0.00000332 $251,737 -3.61% 12.65% 59.15% 179.10%
116 XEM-ETH 0.00033016 0.00033591 0.00031402 $251,287 0.00% 2.79% 46.91% 86.65%
117 XUC-BTC 0.00001721 0.00001747 0.00001619 $251,261 -0.41% 1.53% -13.13% -10.76%
118 BAT-USD 0.48600000 0.53634000 0.45965000 $250,690 2.44% -3.82% -23.23% 62.54%
119 DGB-ETH 0.00003814 0.00003854 0.00003629 $246,861 -0.55% -0.65% -3.07% 114.63%
120 ALGO-BTC 0.00002071 0.00002245 0.00002030 $242,220 -0.43% -0.34% -23.61% 12.37%
121 EOS-USD 3.67682 4.09057 3.47388 $238,245 0.86% -5.03% -23.51% 40.18%
122 FIRO-BTC 0.00010561 0.00011825 0.00010446 $224,612 0.05% -4.80% -18.97% -14.90%
123 CKB-BTC 0.00000029 0.00000035 0.00000023 $222,709 0.00% 16.00% 52.63% 61.11%
124 MANA-BTC 0.00000534 0.00000592 0.00000484 $222,233 1.14% 9.88% -11.74% 4.50%
125 ATOM-USDT 17.6790 20.5590 16.8041 $218,789 0.83% -8.57% -22.97% 127.82%
126 CTC-BTC 0.00006809 0.00006985 0.00006047 $211,764 0.00% -0.87% 13.11% 172.69%
127 STEEM-BTC 0.00000835 0.00000921 0.00000743 $209,860 1.63% 12.08% -15.66% 46.49%
128 UNI-USD 22.8290 26.5370 22.1560 $206,703 0.00% -6.47% 7.32% 63.06%
129 OMG-BTC 0.00009487 0.00009917 0.00009423 $199,867 -0.34% -0.96% -24.77% -9.57%
130 XUC-USDT 0.81622012 0.85472283 0.80029314 $195,614 0.00% -4.50% -16.27% 29.44%
131 XHV-BTC 0.00013376 0.00014393 0.00013039 $191,301 0.80% -7.05% -22.78% 50.36%
132 SC-USDT 0.00990000 0.01119171 0.00967614 $189,018 0.36% -7.41% -26.08% 123.93%
133 UBT-ETH 0.00077890 0.00108712 0.00072170 $186,871 0.00% -7.44% -3.39% 60.06%
134 VET-BTC 0.00000084 0.00000087 0.00000081 $180,832 0.00% 0.00% -20.75% -6.67%
135 WAVES-BTC 0.00020470 0.00023288 0.00019410 $180,832 0.78% 5.46% -14.55% -1.11%
136 DOT-ETH 0.02041956 0.02184191 0.02001000 $178,815 -1.42% -5.23% 26.65% 63.28%
137 UNI-BTC 0.00048480 0.00052473 0.00047776 $177,977 0.00% -1.02% 19.12% 13.81%
138 ETC-USD 10.9081 12.2003 10.4727 $177,726 0.73% -6.37% -26.35% 46.07%
139 TRX-ETH 0.00003069 0.00003090 0.00002963 $177,030 0.00% 2.92% 7.72% 41.04%
140 XVG-USDT 0.01796248 0.01875386 0.01000000 $175,477 0.55% 2.63% 0.00% 55.40%
141 ATOM-BTC 0.00037300 0.00040340 0.00035664 $175,122 0.22% -2.13% -16.75% 56.67%
142 VET-USDT 0.03976831 0.04471657 0.03755003 $174,468 0.00% -5.31% -27.58% 34.65%
143 ALGO-USDT 0.99404000 1.14999 0.93628000 $171,171 0.71% -4.63% -29.53% 65.92%
144 ENJ-ETH 0.00040450 0.00047048 0.00032340 $166,169 2.70% 24.32% 33.05% 24.24%
145 AAVE-USDT 335.312 389.418 316.860 $165,254 0.00% -10.75% -23.15% 16.03%
146 HBAR-ETH 0.00007987 0.00008679 0.00007737 $165,044 0.00% 0.50% 3.50% 20.32%
147 PAX-BTC 0.00002102 0.00002180 0.00001939 $164,176 0.00% 4.89% 8.35% -31.15%
148 XLM-ETH 0.00025442 0.00026090 0.00024850 $160,679 -1.47% 0.67% -0.81% 32.83%
149 HIVE-USDT 0.23001000 0.29069000 0.21427000 $159,046 0.00% 0.94% -29.19% 61.09%
150 SBD-BTC 0.00010477 0.00015500 0.00007326 $156,563 0.90% 41.47% 17.79% 15.01%
151 GLM-BTC 0.00000741 0.00000818 0.00000701 $152,756 0.00% -1.07% 33.51% 106.98%
152 LBC-USDT 0.14322000 0.15993000 0.13000000 $147,478 0.21% 1.82% -26.22% 25.61%
153 UST-BTC 0.00002140 0.00002144 0.00001930 $147,045 0.00% 7.54% 10.31% -31.17%
154 ETC-USDT 10.9700 12.1733 10.4694 $146,475 1.58% -5.47% -26.20% 47.78%
155 TUSD-ETH 0.00067292 0.00068758 0.00060006 $144,673 0.00% 8.85% 30.37% -7.94%
156 OCEAN-BTC 0.00001805 0.00001914 0.00001756 $140,383 2.79% -2.01% -20.83% -1.96%
157 BLOCK-BTC 0.00005344 0.00006498 0.00003914 $137,528 0.00% 35.29% 20.28% 25.42%
158 MED-BTC 0.00000029 0.00000029 0.00000025 $137,528 0.00% 11.54% -6.45% 107.14%
159 BAT-USDT 0.48411736 0.53799603 0.46084691 $137,009 0.67% -3.01% -23.77% 62.61%
160 WAXP-BTC 0.00000160 0.00000167 0.00000153 $135,148 0.00% 3.23% -0.62% 23.08%
161 QTUM-BTC 0.00010939 0.00011271 0.00010546 $127,058 0.64% 3.73% -20.58% 2.62%
162 WICC-USDT 0.30004612 0.37400000 0.24799690 $126,765 -2.33% 20.30% -15.62% -29.90%
163 COMP-BTC 0.00847482 0.00900377 0.00826600 $126,582 0.10% -5.87% -4.31% 16.78%
164 MATIC-USDT 0.17488000 0.25000000 0.16085000 $124,809 0.00% -2.74% 43.17% 296.55%
165 ZEN-BTC 0.00101431 0.00120343 0.00100740 $124,679 0.00% -0.65% -35.56% 0.97%
166 ACXT-USDT 0.70000000 0.81299000 0.69792000 $123,996 0.05% -11.65% 8.07% 116.03%
167 XRP-ETH 0.00029070 0.00029780 0.00028360 $123,341 -1.54% 0.21% 5.91% 46.77%
168 BNT-BTC 0.00010469 0.00011191 0.00010469 $122,775 0.00% -6.45% -8.87% 77.47%
169 NXS-BTC 0.00002227 0.00002546 0.00002217 $120,872 0.00% -9.47% 40.15% 91.65%
170 CELO-BTC 0.00008518 0.00008933 0.00008369 $120,396 0.00% -2.32% -15.46% -11.16%
171 SYS-BTC 0.00000298 0.00000315 0.00000275 $119,920 1.36% 7.97% -12.09% -9.70%
172 BCH-ETH 0.32585965 0.34132831 0.32508600 $119,080 -1.03% -0.69% -10.57% 3.35%
173 PAY-BTC 0.00000310 0.00000342 0.00000294 $118,968 0.00% 1.31% -0.64% 110.88%
174 OMG-USDT 4.51748 5.06000 4.33558 $115,443 1.01% -3.99% -30.49% 30.90%
175 STRAX-BTC 0.00002533 0.00002745 0.00002407 $107,072 0.84% 1.24% -22.70% 53.52%
176 ANT-BTC 0.00009053 0.00009722 0.00008857 $106,596 0.00% -1.24% -26.36% -26.17%
177 AAVE-BTC 0.00714669 0.00757519 0.00696813 $104,216 0.92% -3.29% -16.53% -21.47%
178 CELO-USD 4.07300 4.48700 3.84400 $102,847 0.00% -5.39% -23.09% 30.96%
179 UQC-USDT 7.89000 8.91200 7.89000 $101,247 0.00% -11.46% 8.41% 71.52%
180 PAX-USD 1.00099 1.00300 0.99920000 $100,920 0.18% 0.10% 0.10% -0.10%
181 KLV-USDT 0.01662000 0.01849000 0.01569000 $100,907 -3.15% 2.15% 66.13% 261.52%
182 WBTC-BTC 0.99288381 1.01894 0.99288381 $100,885 0.00% -1.30% -0.21% -0.96%
183 XTZ-ETH 0.00227320 0.00235305 0.00214878 $100,329 -1.86% 5.07% -9.21% 5.31%
184 ECELL-BTC 0.00000095 0.00000110 0.00000091 $98,982 0.00% -12.84% 7.95% -34.48%
185 XMY-BTC 0.00000013 0.00000015 0.00000012 $98,506 0.00% -7.14% -18.75% 116.67%
186 KNC-USDT 1.79079 1.97999 1.63203 $98,064 0.00% 3.05% -23.77% 41.54%
187 COMP-USDT 401.073 449.229 381.947 $97,046 0.34% -10.52% -12.38% 68.59%
188 AKN-USDT 0.45996000 0.52000000 0.43670000 $96,825 2.73% -5.44% -5.56% 216.10%
189 REV-USDT 0.01220000 0.01256000 0.01220000 $95,343 0.00% -1.21% 0.49% 4.54%
190 SIX-BTC 0.00000081 0.00000081 0.00000074 $95,175 0.00% 3.85% -6.90% 92.86%
191 XST-BTC 0.00000561 0.00000706 0.00000517 $95,175 -5.24% -10.10% 44.59% 274.00%
192 VTC-BTC 0.00001160 0.00001215 0.00001138 $93,747 0.00% -0.94% -21.30% 92.37%
193 MONA-BTC 0.00004030 0.00004396 0.00003957 $91,368 -0.98% -5.73% -17.86% -20.78%
194 DEP-USDT 0.00712000 0.00809000 0.00693000 $90,777 -0.42% 1.86% -8.26% 29.27%
195 NMR-BTC 0.00076616 0.00077962 0.00072777 $89,464 0.00% 1.55% -6.58% -7.96%
196 GLEEC-BTC 0.00003586 0.00003904 0.00003585 $88,513 0.00% -8.05% -12.30% 86.67%
197 COMP-USD 402.021 448.600 381.361 $87,994 0.61% -9.44% -12.22% 69.04%
198 WAXP-USDT 0.07545248 0.08596139 0.06980819 $87,682 0.90% -3.24% -7.36% 78.21%
199 KLV-BTC 0.00000036 0.00000038 0.00000032 $84,706 -5.41% 5.88% 84.21% 150.00%
200 ETC-ETH 0.00727484 0.00753320 0.00714428 $84,217 -0.38% 0.53% -5.60% 32.33%
201 GRS-BTC 0.00001142 0.00001250 0.00001053 $83,278 -0.44% 5.64% -13.48% 1.24%
202 UNI-USDT 22.9370 26.9240 22.0710 $80,539 0.00% -8.68% 7.67% 66.25%
203 XWC-BTC 0.00001768 0.00001808 0.00001632 $80,423 0.00% 6.12% 2.73% -7.14%
204 SNT-BTC 0.00000166 0.00000170 0.00000164 $80,423 0.00% 0.00% -18.63% 15.28%
205 PMA-USDT 0.00095010 0.00096200 0.00090390 $79,093 0.00% -0.82% 69.66% 458.88%
206 BOA-USDT 0.20814875 0.20975654 0.18999990 $78,972 -0.18% -0.14% 4.78% 220.23%
207 XDN-BTC 0.00000004 0.00000004 0.00000003 $78,519 33.33% 0.00% -20.00% 100.00%
208 KSM-BTC 0.00465730 0.00504675 0.00410000 $77,567 0.00% -1.39% -0.84% 48.89%
209 KMD-USD 1.25208 1.45000 1.12500 $75,776 0.00% -6.26% -7.80% 114.74%
210 XLM-EUR 0.31924000 0.34348000 0.30369000 $74,288 0.00% -4.10% -23.07% 49.18%
211 MET-BTC 0.00004603 0.00005127 0.00004457 $73,285 0.09% -6.84% -15.99% -27.95%
212 ANT-ETH 0.00287846 0.00309078 0.00276221 $73,041 0.00% 1.38% -12.59% -4.13%
213 BAT-ETH 0.00032182 0.00032896 0.00030636 $70,086 0.00% 2.32% -0.73% 45.69%
214 ADABULL-USD 38,000 51,000 34,947 $67,798 0.00% 4.98% -5.69% 740.71%
215 AR-BTC 0.00023000 0.00023000 0.00018564 $67,574 1.89% 1.40% 56.47% 34.94%
216 VLX-USDT 0.03833000 0.03999000 0.03631000 $67,470 0.08% 5.39% 0.60% -5.22%
217 BSV-ETH 0.12220000 0.12587131 0.11853742 $65,466 0.00% 0.40% -1.12% -4.04%
218 HIVE-USD 0.23100000 0.29000000 0.21500000 $65,297 0.00% 0.44% -28.47% 61.14%
219 UTK-BTC 0.00000694 0.00000738 0.00000680 $65,195 0.00% 1.02% -30.04% -2.53%
220 NPXS-USDT 0.00224761 0.00248135 0.00204564 $64,863 1.88% -5.11% 91.96% 310.13%
221 SXP-BTC 0.00004988 0.00005410 0.00004654 $64,243 0.00% 4.07% -17.40% 56.56%
222 MFT-BTC 0.00000027 0.00000031 0.00000027 $63,767 0.00% 0.00% -32.50% 107.69%
223 RDD-USDT 0.00443000 0.00513000 0.00435000 $63,444 -0.23% -11.04% 0.00% 0.00%
224 NEO-ETH 0.02546115 0.02621775 0.02510337 $63,275 0.00% 0.86% 12.17% 49.55%
225 BBC-USDT 0.40000000 0.45155000 0.39500000 $63,199 0.00% -7.45% -10.57% -33.82%
226 BSV-EUR 152.894 163.188 148.000 $62,574 0.73% -3.98% -23.21% 6.52%
227 PINK-BTC 0.00000018 0.00000020 0.00000017 $60,436 0.00% -10.00% 5.88% 125.00%
228 SC-ETH 0.00000655 0.00000702 0.00000655 $60,155 -1.06% -2.38% -4.65% 100.61%
229 STRAX-ETH 0.00079772 0.00085500 0.00076540 $59,510 0.00% 1.00% -7.90% 101.52%
230 SOLVE-USD 0.14566000 0.16955000 0.13837000 $58,574 0.00% 0.32% -29.24% 52.36%
231 GBYTE-BTC 0.00069561 0.00077450 0.00066100 $58,532 0.00% -9.36% -5.37% -20.95%
232 EOS-ETH 0.00242910 0.00250887 0.00239700 $56,030 -0.85% 0.89% -2.73% 25.34%
233 WAXP-ETH 0.00005004 0.00005229 0.00004752 $55,370 -1.06% 2.58% 18.48% 60.59%
234 NPXS-BTC 0.00000005 0.00000005 0.00000004 $55,201 0.00% 0.00% 66.67% 400.00%
235 MAID-BTC 0.00000779 0.00000848 0.00000754 $54,725 -1.02% -2.01% 13.06% -21.63%
236 DAI-BTC 0.00002116 0.00002176 0.00001925 $54,725 0.00% 5.12% 8.74% -30.58%
237 DCR-USDT 136.282 149.237 133.413 $54,500 0.00% -4.17% -2.66% 137.33%
238 FSN-BTC 0.00001668 0.00001865 0.00001528 $54,250 0.00% 5.04% 38.19% 189.58%
239 LBC-USD 0.14396000 0.16500000 0.13301000 $54,204 0.00% 2.10% -28.02% 19.97%
240 TRAC-ETH 0.00026670 0.00031366 0.00026670 $53,315 -3.65% -11.02% -6.30% 72.10%
241 ONG-BTC 0.00001083 0.00001228 0.00001008 $52,822 0.00% 0.09% 26.67% 61.64%
242 ICX-BTC 0.00003521 0.00004499 0.00003202 $52,822 6.66% -0.34% -18.25% 28.50%
243 XWC-USDT 0.84071000 0.84716000 0.82879000 $52,627 -0.02% 0.26% -5.17% 36.91%
244 FLO-BTC 0.00000083 0.00000090 0.00000075 $52,346 -1.19% 2.47% -2.35% 97.62%
245 HXRO-BTC 0.00000635 0.00000662 0.00000605 $51,394 -0.63% -1.24% 22.12% 4.10%
246 ORBS-BTC 0.00000055 0.00000060 0.00000052 $50,443 0.00% 5.77% 0.00% 19.57%
247 BTT-USDT 0.00131524 0.00148130 0.00128386 $50,403 0.00% -6.11% 3.75% 266.61%
248 POWR-BTC 0.00000443 0.00000448 0.00000408 $49,491 0.68% 8.31% -9.59% 31.85%
249 WAXP-USD 0.07590570 0.08499000 0.07100000 $49,176 0.30% -2.66% -8.46% 79.42%
250 NPXS-ETH 0.00000149 0.00000160 0.00000141 $48,214 -0.67% -0.67% 136.51% 338.24%
251 IGNIS-BTC 0.00000148 0.00000160 0.00000146 $48,063 0.00% -6.33% 6.47% 26.50%
252 OMG-ETH 0.00299410 0.00312325 0.00290710 $47,839 0.00% 2.99% -10.86% 19.25%
253 RLC-BTC 0.00002826 0.00003068 0.00002801 $46,636 0.00% -1.33% -31.46% -31.99%
254 NMR-USDT 36.0000 38.0747 34.1020 $46,596 0.00% -3.85% -15.98% 33.38%
255 ANKR-BTC 0.00000056 0.00000063 0.00000053 $46,160 0.00% -6.67% 5.66% 69.70%
256 ATOM-ETH 0.01204967 0.01256631 0.01133665 $45,079 0.00% 2.02% -0.51% 112.40%
257 COMP-ETH 0.26641509 0.27984562 0.26157338 $45,049 -0.28% -4.80% 12.94% 53.78%
258 VAL-BTC 0.00003946 0.00004451 0.00003946 $44,732 -2.66% -5.49% 4.14% 92.21%
259 EMC2-BTC 0.00000302 0.00000332 0.00000301 $44,256 -0.33% -2.89% -13.47% 44.50%
260 HXRO-USDT 0.30209970 0.33281539 0.29132813 $43,790 1.00% -5.75% 12.60% 51.37%
261 ONT-BTC 0.00001956 0.00002061 0.00001942 $43,780 0.00% -0.56% -17.54% 9.89%
262 AKN-BTC 0.00000978 0.00001044 0.00000852 $43,305 2.41% -0.20% 4.04% 119.28%
263 MKR-BTC 0.04261060 0.04579696 0.04222026 $43,305 0.00% -2.89% -15.77% 0.00%
264 ELA-BTC 0.00005970 0.00006705 0.00005970 $41,401 -0.42% -5.39% -33.66% -17.11%
265 KSM-USDT 215.796 258.214 208.004 $41,365 0.00% -6.82% -24.99% 111.56%
266 GRT-BTC 0.00003642 0.00003921 0.00003524 $40,449 0.00% -3.09% -18.32% 119.53%
267 DNT-BTC 0.00000515 0.00000552 0.00000504 $39,973 0.00% 0.98% -15.16% 46.31%
268 DAI-USDT 1.00255 1.00255 0.99188700 $39,640 0.00% 0.17% -0.15% 0.61%
269 4ART-USDT 0.23211000 0.25800000 0.22500000 $39,178 0.00% -2.99% -8.13% 613.31%
270 ZEN-USD 48.1349 58.0000 47.7778 $39,147 0.00% -5.65% -40.57% 47.92%
271 CGT-BTC 0.00120842 0.00120916 0.00111473 $39,022 0.00% 4.38% 9.86% -36.17%
272 NXT-BTC 0.00000068 0.00000070 0.00000065 $39,022 1.49% 1.49% 1.49% 94.29%
273 AAVE-USD 339.187 391.694 319.774 $38,767 1.55% -12.01% -23.26% 14.98%
274 NLG-BTC 0.00000038 0.00000040 0.00000037 $38,546 0.00% 0.00% -2.56% -7.32%
275 CVC-BTC 0.00000720 0.00000763 0.00000705 $37,118 0.00% -1.37% -16.57% 57.55%
276 FIL-BTC 0.00072764 0.00073908 0.00070768 $35,691 0.00% 0.89% -13.12% 8.19%
277 WAVES-ETH 0.00640000 0.00710000 0.00612259 $35,193 0.00% 4.53% -0.96% 29.42%
278 VLX-BTC 0.00000081 0.00000084 0.00000073 $34,739 -1.22% 10.96% 10.96% -35.20%
279 ONT-USDT 0.93556312 1.05420 0.90069360 $34,668 0.83% -3.77% -24.19% 61.19%
280 OCEAN-USDT 0.82940000 0.98120000 0.80000000 $34,298 0.00% -9.85% -28.44% 38.23%
281 FTC-BTC 0.00000093 0.00000106 0.00000091 $34,263 0.00% -9.71% -12.26% 106.67%
282 JNT-BTC 0.00000226 0.00000342 0.00000161 $33,787 0.00% 40.37% 117.31% 105.45%
283 EXP-BTC 0.00000255 0.00000282 0.00000250 $33,311 0.00% -9.57% -14.72% 140.57%
284 UBQ-BTC 0.00000804 0.00000823 0.00000744 $32,359 0.50% -0.25% -28.02% -4.85%
285 HNS-BTC 0.00000678 0.00000849 0.00000650 $32,359 -0.15% -1.88% 47.39% 106.08%
286 DCR-USD 139.000 149.778 132.264 $32,000 0.00% -4.14% -0.71% 150.76%
287 4ART-BTC 0.00000490 0.00000499 0.00000448 $31,884 0.00% 1.24% 1.03% 362.26%
288 UNI-ETH 0.01523306 0.01650000 0.01515594 $31,428 0.00% 0.31% 39.52% 48.02%
289 MTL-BTC 0.00001748 0.00001800 0.00001572 $31,408 1.51% 5.11% -9.62% 34.05%
290 SRN-BTC 0.00000125 0.00000132 0.00000117 $30,932 0.81% 5.04% 19.05% 62.34%
291 VIA-BTC 0.00001288 0.00001304 0.00001199 $30,932 -0.23% 7.42% -14.30% 31.56%
292 STMX-BTC 0.00000020 0.00000021 0.00000017 $30,456 0.00% 5.26% -4.76% 122.22%
293 FCT-BTC 0.00004310 0.00004490 0.00003984 $30,456 -2.93% -1.01% -11.13% 7.72%
294 DMT-BTC 0.00000766 0.00000851 0.00000570 $30,456 0.00% 2.96% -4.01% 19.50%
295 STORJ-BTC 0.00001240 0.00001289 0.00001190 $30,456 1.56% 2.65% -19.53% -3.88%
296 KDA-USDT 0.39669000 0.41639000 0.37736000 $30,177 0.00% -2.45% -11.45% 142.82%
297 TUBE-BTC 0.00000035 0.00000035 0.00000030 $29,980 0.00% 16.67% 0.00% 9.38%
298 WICC-BTC 0.00000638 0.00000745 0.00000489 $29,980 -2.15% 28.63% -6.04% -49.76%
299 XRP-EUR 0.36600000 0.39499000 0.34135000 $29,173 0.00% -5.67% -17.56% 65.62%
300 DOT-EUR 27.6560 29.5300 24.2230 $28,797 0.00% 0.42% 7.56% 90.68%
301 MANA-ETH 0.00016629 0.00018470 0.00014847 $28,532 0.00% 7.01% 4.10% 38.06%
302 ELAMA-BTC 0.00000071 0.00000083 0.00000060 $28,077 0.00% -12.35% 162.96% 153.57%
303 SPC-BTC 0.00000143 0.00000145 0.00000138 $28,077 0.00% 0.70% 17.21% 21.19%
304 MOF-USDT 0.26630036 0.29749999 0.21078000 $27,721 0.00% -10.42% 40.23% 74.42%
305 BURST-BTC 0.00000010 0.00000011 0.00000009 $27,125 0.00% 0.00% 11.11% 42.86%
306 MCH-USDT 0.06870000 0.07505000 0.06490000 $26,908 0.22% 4.23% 0.00% 0.00%
307 ARDR-BTC 0.00000322 0.00000348 0.00000310 $26,649 0.00% 0.31% -16.80% 29.84%
308 MKR-USDT 1,987.38 2,363.95 1,948.09 $25,259 0.00% -11.04% -23.88% 34.31%
309 LOOM-BTC 0.00000238 0.00000252 0.00000226 $25,221 -0.42% 0.42% -17.36% 11.21%
310 BTS-BTC 0.00000094 0.00000100 0.00000093 $25,221 0.00% -1.05% -22.95% 27.03%
311 BORA-BTC 0.00000326 0.00000359 0.00000311 $25,221 0.00% 1.24% -49.77% 0.00%
312 ADX-BTC 0.00001220 0.00001341 0.00001176 $25,221 0.00% 3.13% -14.98% -6.37%
313 DRGN-BTC 0.00000293 0.00000320 0.00000263 $24,745 0.00% 11.41% 10.15% 99.32%
314 LAMB-BTC 0.00000064 0.00000070 0.00000056 $24,745 0.00% 12.28% -15.79% 8.47%
315 SOLVE-USDT 0.14522000 0.17694000 0.13797000 $24,428 0.00% 0.10% -30.85% 50.28%
316 NAV-BTC 0.00000768 0.00000836 0.00000764 $24,270 0.00% -5.65% -7.80% 3.36%
317 ETHBULL-USDT 3,086.35 4,346.07 3,000.00 $23,778 0.00% -22.65% -66.79% -30.32%
318 VITE-BTC 0.00000885 0.00001300 0.00000770 $23,318 0.00% 11.74% 122.36% 0.00%
319 CELO-USDT 4.11300 4.43700 3.86700 $23,053 0.00% -4.70% -21.06% 32.55%
320 CRW-BTC 0.00000291 0.00000301 0.00000273 $22,842 0.00% -2.35% -1.02% 25.97%
321 MOF-BTC 0.00000569 0.00000592 0.00000526 $22,366 0.00% -3.56% 46.27% 21.06%
322 AAVE-ETH 0.22070000 0.24150000 0.22070000 $22,292 0.00% -4.81% -2.45% 0.32%
323 ELA-USDT 2.85800 3.31400 2.83700 $22,065 0.74% -9.41% -39.44% 21.05%
324 TRAC-BTC 0.00000869 0.00000983 0.00000847 $21,890 -0.23% -8.04% -18.10% 43.16%
325 HEDG-BTC 0.00002337 0.00002480 0.00002214 $20,938 0.00% 5.56% -12.41% -51.49%
326 DAI-ETH 0.00066155 0.00069377 0.00060119 $20,837 0.00% 5.34% 25.63% -9.29%
327 BWF-USDT 0.01415000 0.01427000 0.01383000 $20,330 0.00% 0.93% 0.35% 7.77%
328 PPC-BTC 0.00000899 0.00000958 0.00000892 $19,987 0.00% -2.28% -9.47% -21.07%
329 GRT-USDT 1.71530 1.98880 1.65888 $19,866 0.00% -6.06% -25.96% 216.71%
330 BAND-USDT 12.1800 14.0000 11.9890 $19,649 0.02% -5.71% -29.46% 22.25%
331 LRC-BTC 0.00001123 0.00001210 0.00001123 $19,511 0.00% -2.18% -23.45% -17.49%
332 SAND-USDT 0.23770000 0.26240000 0.22745000 $19,469 0.00% -1.21% -27.48% 157.22%
333 GLM-ETH 0.00022817 0.00024604 0.00022353 $19,172 -3.84% -0.15% 56.23% 166.40%
334 TSLA-USD 677.885 746.308 674.462 $18,428 0.00% -9.13% -14.13% -23.55%
335 QTUM-ETH 0.00346952 0.00350708 0.00329978 $18,392 0.00% 3.26% -5.89% 36.99%
336 AKRO-BTC 0.00000065 0.00000072 0.00000065 $18,083 0.00% -7.14% -27.78% 6.56%
337 SNT-ETH 0.00005267 0.00005350 0.00005091 $17,732 0.00% 2.63% -3.04% 49.93%
338 DAI-USD 0.99800000 1.00470 0.99400000 $17,620 0.00% 0.30% -0.49% -0.11%
339 ADABULL-USDT 38,822 48,708 35,100 $16,820 0.00% 6.06% -8.87% 773.51%
340 BLK-BTC 0.00000157 0.00000165 0.00000155 $16,656 0.00% 1.29% -18.23% 0.64%
341 BCH-EUR 402.877 454.228 393.069 $16,227 0.00% -6.13% -31.07% 14.29%
342 VRA-BTC 0.00000004 0.00000006 0.00000004 $16,180 0.00% -20.00% -20.00% 100.00%
343 LOON-USDT 0.06280000 0.06509000 0.06014000 $16,127 0.00% -3.50% -21.96% -27.87%
344 GRT-USD 1.70000 1.97900 1.59900 $15,750 0.00% -10.71% -24.58% 224.85%
345 CELO-ETH 0.00270801 0.00281872 0.00264542 $14,791 0.00% -0.80% 0.85% 19.04%
346 VEE-BTC 0.00000009 0.00000009 0.00000006 $14,752 0.00% 12.50% 12.50% 125.00%
347 BAL-BTC 0.00073452 0.00078181 0.00073341 $14,276 0.00% -3.82% -18.16% 8.76%
348 DUSK-BTC 0.00000460 0.00000516 0.00000460 $14,276 0.00% -4.76% -3.97% 120.10%
349 AAVE-EUR 279.364 355.094 264.998 $14,152 0.00% -9.15% -24.95% 23.07%
350 SOLVE-ETH 0.00009794 0.00011113 0.00009096 $13,561 0.00% 6.19% -9.14% 39.18%
351 MER-BTC 0.00000029 0.00000031 0.00000026 $13,324 0.00% -3.33% -6.45% 70.59%
352 AEON-BTC 0.00000880 0.00000994 0.00000826 $13,324 0.00% 2.56% -42.07% 61.76%
353 UMA-BTC 0.00041567 0.00044087 0.00041567 $12,849 0.00% -2.57% -21.70% 0.00%
354 IRIS-BTC 0.00000261 0.00000295 0.00000250 $12,849 0.00% 0.38% -8.74% 31.82%
355 MRPH-BTC 0.00003630 0.00004041 0.00003610 $12,849 0.00% 0.50% -9.27% -9.70%
356 AMP-BTC 0.00000051 0.00000055 0.00000050 $12,849 0.00% -5.56% -20.31% 155.00%
357 BAND-BTC 0.00025661 0.00027585 0.00025377 $12,849 0.00% -1.93% -24.73% -12.02%
358 FIL-USDT 34.7200 36.5000 34.6380 $12,835 0.00% -3.17% -21.42% 57.45%
359 NMR-ETH 0.02439130 0.02483128 0.02275081 $12,061 0.00% 3.73% 7.42% 17.18%
360 PTOY-BTC 0.00000046 0.00000046 0.00000041 $11,897 0.00% 9.52% 6.98% 58.62%
361 PAY-ETH 0.00009936 0.00010821 0.00009458 $11,896 0.00% 4.82% 17.98% 192.06%
362 MKR-ETH 1.33776 1.42969 1.33356 $11,716 -0.28% -3.16% -1.92% 0.00%
363 ECELL-USDT 0.04562000 0.05500000 0.04476000 $11,654 0.07% -15.14% 0.97% 0.75%
364 ABBC-BTC 0.00000433 0.00000433 0.00000360 $11,421 0.00% 17.98% 28.11% -25.47%
365 META-BTC 0.00000040 0.00000057 0.00000020 $11,421 0.00% 53.85% 11.11% 42.86%
366 CNS-BTC 0.00000001 0.00000002 0.00000001 $10,945 0.00% 0.00% 0.00% 0.00%
367 ENG-BTC 0.00000399 0.00000417 0.00000352 $10,945 0.00% 6.97% -2.44% -3.62%
368 PROM-BTC 0.00040000 0.00040000 0.00025403 $10,945 0.00% 46.46% -31.11% 0.00%
369 LUCY-BTC 0.00000049 0.00000068 0.00000039 $10,945 0.00% -5.77% -3.92% 0.00%
370 ADK-BTC 0.00007757 0.00008500 0.00005724 $10,945 0.00% 35.52% 26.46% 37.29%
371 PROS-USDT 4.78800 6.49500 3.04100 $10,912 0.25% -25.66% 0.00% 0.00%
372 LBC-ETH 0.00009000 0.00010000 0.00008000 $10,651 0.00% -10.00% -10.00% -10.00%
373 RCN-BTC 0.00000144 0.00000154 0.00000140 $10,469 0.00% 2.86% -22.16% -4.64%
374 PART-BTC 0.00002239 0.00002260 0.00002099 $10,469 0.00% 0.40% -28.65% 13.94%
375 CVT-BTC 0.00000233 0.00000238 0.00000227 $10,469 0.00% 1.30% 0.00% -16.49%
376 TRAC-USDT 0.40171000 0.52996000 0.40161000 $10,374 0.00% -23.26% -26.96% 101.01%
377 SG-USDT 3.54500 3.67200 3.54400 $10,155 0.00% -3.06% -5.99% -19.85%
378 HYDRO-BTC 0.00000002 0.00000003 0.00000002 $9,993 0.00% -33.33% 100.00% 100.00%
379 QRL-BTC 0.00000715 0.00000737 0.00000653 $9,993 0.00% 6.08% -13.23% -24.89%
380 CPC-BTC 0.00000017 0.00000019 0.00000016 $9,517 0.00% 0.00% -15.00% -32.00%
381 REV-BTC 0.00000027 0.00000027 0.00000023 $9,517 0.00% 8.00% 8.00% -25.00%
382 TUSD-USDT 1.00108 1.00230 0.99512093 $9,130 0.00% 0.60% -0.21% 0.00%
383 MDT-BTC 0.00000086 0.00000110 0.00000083 $9,042 0.00% -3.37% 0.00% 38.71%
384 BTM-BTC 0.00000176 0.00000186 0.00000172 $9,042 0.00% -2.76% -16.59% -11.11%
385 BAL-USD 35.2630 39.9930 34.2830 $8,857 0.00% -11.83% -18.93% 75.92%
386 SHR-USDT 0.03442000 0.04122000 0.03436000 $8,722 0.00% -5.26% 15.89% 106.98%
387 STC-BTC 0.00000058 0.00000061 0.00000057 $8,566 0.00% -1.69% -4.92% 3.57%
388 BOA-BTC 0.00000445 0.00000452 0.00000383 $8,090 0.00% 6.71% 25.35% 0.00%
389 MUE-BTC 0.00000021 0.00000021 0.00000019 $8,090 0.00% 10.53% -16.00% 90.91%
390 CGT-USDT 57.2700 58.0770 56.5420 $7,286 0.00% -1.39% -0.34% -4.21%
391 TSLA-USDT 677.033 746.729 677.033 $7,252 0.00% -9.33% -14.62% -23.16%
392 HBD-BTC 0.00002138 0.00002199 0.00001975 $7,138 0.00% 4.65% -8.32% -30.20%
393 PI-BTC 0.00000042 0.00000066 0.00000041 $7,138 0.00% -28.81% 20.00% 35.48%
394 OGN-BTC 0.00000587 0.00000623 0.00000586 $7,138 -0.68% -1.51% -24.94% -3.93%
395 ETHBEAR-USD 0.00011000 0.00012000 0.00009000 $7,015 0.00% 10.00% 57.14% -54.17%
396 SPHR-BTC 0.00000971 0.00001135 0.00000845 $6,662 -0.31% 9.72% -2.12% 201.55%
397 BAND-USD 11.8730 17.5000 11.8730 $6,328 0.00% -8.27% -32.21% 24.82%
398 VIB-BTC 0.00000107 0.00000111 0.00000095 $6,186 0.00% 0.94% -23.57% 84.48%
399 CNTM-BTC 0.00003079 0.00003193 0.00002664 $6,186 0.00% 10.52% 5.84% -12.28%
400 DEP-BTC 0.00000016 0.00000016 0.00000014 $6,186 0.00% 14.29% 6.67% -5.88%
401 TSHP-BTC 0.00000016 0.00000020 0.00000015 $6,186 0.00% 0.00% -20.00% 0.00%
402 EDR-BTC 0.00000033 0.00000035 0.00000032 $5,710 3.13% -2.94% -8.33% 13.79%
403 OK-BTC 0.00000126 0.00000126 0.00000123 $5,710 0.00% 2.44% 3.28% 38.46%
404 OXT-BTC 0.00000972 0.00001030 0.00000971 $5,710 0.00% -2.90% -17.35% 5.08%
405 KDA-BTC 0.00000841 0.00000856 0.00000786 $5,710 0.12% 2.81% 3.19% 68.88%
406 KNC-USD 1.56495 1.85696 1.56495 $5,386 0.00% -9.33% -34.74% 20.01%
407 GEO-BTC 0.00000755 0.00000768 0.00000721 $5,235 0.00% 0.27% -22.64% 25.42%
408 IOC-BTC 0.00000242 0.00000262 0.00000234 $5,235 0.00% -3.97% -28.40% 51.25%
409 MEME-BTC 0.00000079 0.00000079 0.00000070 $5,235 0.00% 9.72% -17.71% 338.89%
410 POT-BTC 0.00000064 0.00000069 0.00000061 $5,235 0.00% 0.00% -3.03% 60.00%
411 SKM-BTC 0.00000013 0.00000013 0.00000010 $5,235 0.00% 18.18% -27.78% 0.00%
412 KDAG-USDT 0.27692000 0.29575000 0.27672000 $4,912 0.00% -6.37% 5.00% 8.15%
413 CND-BTC 0.00000035 0.00000040 0.00000035 $4,759 0.00% -2.78% -14.63% 16.67%
414 PMA-BTC 0.00000002 0.00000002 0.00000001 $4,759 0.00% 0.00% 0.00% 0.00%
415 VBK-BTC 0.00000021 0.00000021 0.00000019 $4,759 0.00% 10.53% 0.00% -8.70%
416 BTT-BTC 0.00000003 0.00000003 0.00000002 $4,759 0.00% 0.00% 0.00% 50.00%
417 SENSO-BTC 0.00001050 0.00001050 0.00000758 $4,759 0.00% 38.52% 0.00% 12.06%
418 VIB-ETH 0.00003331 0.00003409 0.00002885 $4,470 0.00% 1.83% -11.57% 107.28%
419 TRX-EUR 0.03772000 0.04054000 0.03677000 $4,314 0.00% -4.17% -17.50% 56.45%
420 GNO-BTC 0.00275021 0.00275021 0.00250991 $4,283 0.00% 1.26% -8.81% -22.80%
421 KDAG-BTC 0.00000595 0.00000605 0.00000548 $4,283 0.00% -1.65% 17.36% -25.63%
422 CNS-USDT 0.00016000 0.00018000 0.00016000 $4,085 0.00% -11.11% 0.00% -38.46%
423 USDN-USDT 0.99920000 1.01000 0.99900000 $3,958 0.00% -0.28% 0.79% -0.08%
424 MYST-USDT 0.25445000 0.30086000 0.25000000 $3,932 0.00% -11.76% -21.99% 0.00%
425 KSM-ETH 0.14505194 0.15635696 0.14282456 $3,930 0.00% -7.23% 20.88% 95.07%
426 PLA-BTC 0.00000002 0.00000003 0.00000002 $3,807 0.00% -33.33% -33.33% 0.00%
427 STPT-BTC 0.00000077 0.00000079 0.00000070 $3,807 0.00% 10.00% -11.49% 8.45%
428 FX-BTC 0.00000278 0.00000281 0.00000274 $3,807 0.00% 0.72% 13.01% 18.30%
429 GTO-BTC 0.00000039 0.00000040 0.00000036 $3,807 0.00% 5.41% -29.09% 0.00%
430 BAND-ETH 0.00802369 0.00864611 0.00802330 $3,765 0.00% -2.03% -12.44% 15.44%
431 CBC-USDT 0.07629000 0.08809000 0.07629000 $3,593 0.00% -6.02% 22.59% 147.94%
432 CNTM-USDT 1.43712 1.49513 1.37009 $3,544 0.22% 2.77% -2.77% 24.64%
433 KLAY-BTC 0.00003341 0.00003399 0.00002755 $3,331 0.03% 14.11% 44.38% 0.00%
434 EXCL-BTC 0.00000316 0.00000319 0.00000291 $3,331 0.00% 4.29% 1.61% 27.42%
435 PHNX-BTC 0.00000117 0.00000119 0.00000107 $3,331 0.00% 5.41% -38.42% 50.00%
436 TNC-BTC 0.00000061 0.00000065 0.00000056 $3,331 0.00% -4.69% -25.61% -64.94%
437 FOR-BTC 0.00000104 0.00000105 0.00000066 $3,331 0.00% 57.58% 26.83% 36.84%
438 GRIN-BTC 0.00000805 0.00000904 0.00000800 $3,331 0.00% -3.36% -19.34% -11.83%
439 USDN-BTC 0.00002132 0.00002133 0.00001974 $3,331 0.00% 6.39% 10.64% -30.08%
440 WINGS-BTC 0.00000087 0.00000093 0.00000069 $3,331 0.00% -6.45% -28.10% 38.10%
441 GNO-ETH 0.08786950 0.08786959 0.07870001 $3,285 0.00% 3.29% 14.76% 1.96%
442 CAMP-USDT 0.00060000 0.00069000 0.00045000 $3,122 0.00% -10.45% 100.00% 233.33%
443 LUCY-USDT 0.02107000 0.02728000 0.01860000 $3,074 0.00% -22.76% -15.72% 0.00%
444 ENG-ETH 0.00012109 0.00013038 0.00010884 $2,970 0.00% 0.91% 2.83% 33.64%
445 STMX-ETH 0.00000615 0.00000632 0.00000538 $2,955 0.00% 6.77% 4.59% 99.68%
446 GRIN-USDT 0.37800088 0.44067028 0.37800088 $2,924 0.00% -11.37% -28.47% 0.00%
447 MORE-BTC 0.00000105 0.00000119 0.00000100 $2,855 0.00% 2.94% -16.00% 52.17%
448 BYND-BTC 0.00308360 0.00321814 0.00288609 $2,855 0.00% 0.05% 0.00% -46.89%
449 GO-BTC 0.00000039 0.00000043 0.00000039 $2,855 0.00% -7.14% -15.22% 62.50%
450 HDAC-BTC 0.00000025 0.00000029 0.00000022 $2,855 0.00% 0.00% -3.85% -32.43%
451 USDS-BTC 0.00001987 0.00001987 0.00001842 $2,855 0.00% 2.48% 3.33% -35.88%
452 DNA-BTC 0.00000005 0.00000005 0.00000005 $2,855 0.00% 0.00% -16.67% 25.00%
453 BYND-USDT 143.631 157.058 133.984 $2,471 0.00% 1.60% 0.00% -26.63%
454 THC-BTC 0.00000019 0.00000021 0.00000018 $2,379 0.00% -5.00% -13.64% 72.73%
455 SLS-BTC 0.00028090 0.00030357 0.00025325 $2,379 0.00% 6.51% -18.58% -21.97%
456 VRC-BTC 0.00000167 0.00000170 0.00000167 $2,379 0.00% -1.18% -4.02% 9.15%
457 MYST-BTC 0.00000537 0.00000593 0.00000534 $2,379 0.00% -5.62% -15.57% 0.00%
458 BTCV-BTC 0.00125736 0.00125736 0.00118345 $2,379 0.00% 3.05% -13.12% -37.13%
459 SENSO-ETH 0.00034571 0.00034964 0.00026070 $2,355 0.00% 32.61% 0.00% 0.00%
460 MDT-USDT 0.04812000 0.05519000 0.04090000 $2,110 0.00% -12.79% -6.53% 80.90%
461 BTCV-USDT 57.4300 61.2240 57.4300 $1,963 0.00% -4.35% -22.40% -12.22%
462 EXE-USDT 0.00410000 0.00435000 0.00395000 $1,950 0.00% 1.49% -17.00% -16.16%
463 NGC-BTC 0.00000076 0.00000085 0.00000060 $1,903 0.00% 8.57% -24.00% -57.06%
464 SHR-BTC 0.00000073 0.00000078 0.00000072 $1,903 0.00% -1.35% 25.86% 43.14%
465 SUKU-BTC 0.00000490 0.00000490 0.00000441 $1,903 0.00% 11.11% 18.36% -3.73%
466 NKN-BTC 0.00000083 0.00000097 0.00000083 $1,903 0.00% -14.43% -17.00% 3.75%
467 INSTAR-BTC 0.00000043 0.00000043 0.00000040 $1,903 0.00% 7.50% -4.44% -2.27%
468 IOTX-BTC 0.00000054 0.00000054 0.00000047 $1,903 0.00% 14.89% 5.88% 74.19%
469 DUCATO-BTC 0.00030432 0.00030931 0.00028533 $1,903 0.11% -0.01% -31.34% -41.97%
470 PHNX-USDT 0.05537000 0.06004000 0.04943000 $1,891 0.00% -7.72% 0.00% 0.00%
471 CVC-ETH 0.00022880 0.00024141 0.00022508 $1,785 0.00% -0.58% -0.76% 117.66%
472 GRT-EUR 1.30102 1.61100 1.30102 $1,584 0.00% -14.63% -28.04% 210.51%
473 IRIS-USDT 0.16450000 0.16450000 0.11849000 $1,561 0.00% 38.82% -4.89% 165.62%
474 KAI-USDT 0.02700000 0.03039000 0.02700000 $1,496 0.00% -9.76% -23.94% 29.50%
475 OXT-USDT 0.45464000 0.49394000 0.45020000 $1,450 0.00% -7.96% -21.67% 52.98%
476 KAI-BTC 0.00000058 0.00000060 0.00000053 $1,428 0.00% 1.75% -13.43% -17.14%
477 AAPL-BTC 0.00250000 0.00250000 0.00242571 $1,428 0.00% 1.20% 0.48% -44.77%
478 FME-BTC 0.00000002 0.00000003 0.00000001 $1,428 0.00% 0.00% 0.00% 0.00%
479 CAMP-BTC 0.00000001 0.00000002 0.00000001 $1,428 0.00% -50.00% 0.00% 0.00%
480 CURE-BTC 0.00000165 0.00000174 0.00000158 $1,428 0.00% 1.85% -14.06% -0.60%
481 XTP-BTC 0.00000017 0.00000017 0.00000014 $1,428 0.00% 13.33% -10.53% -5.56%
482 SIB-BTC 0.00000097 0.00000097 0.00000091 $1,428 0.00% 2.11% -21.14% 21.25%
483 TSLA-BTC 0.01394696 0.01499572 0.01394696 $1,428 0.00% -6.60% -7.44% -49.31%
484 AID-BTC 0.00000036 0.00000036 0.00000029 $1,428 0.00% 9.09% 5.88% 0.00%
485 SUTER-BTC 0.00000018 0.00000023 0.00000017 $1,428 0.00% -10.00% -18.18% 0.00%
486 UCT-BTC 0.00000018 0.00000018 0.00000009 $1,428 0.00% 100.00% 100.00% 125.00%
487 AAPL-USDT 122.500 124.181 122.500 $1,193 0.00% -1.35% -5.04% -14.60%
488 SRN-ETH 0.00003808 0.00004050 0.00003808 $1,050 0.00% -4.70% 12.73% 106.17%
489 FME-USDT 0.00095000 0.00100000 0.00095000 $1,025 0.00% 0.00% 10.47% 171.43%
490 BABA-USD 239.583 251.169 239.583 $991 0.00% -4.50% -8.76% -8.76%
491 FIL-USD 34.4530 36.3990 34.4530 $963 0.00% -5.35% -20.80% 54.88%
492 GXC-BTC 0.00001040 0.00001102 0.00001040 $952 0.00% -1.14% -27.22% 0.00%
493 LMCH-BTC 0.00000010 0.00000010 0.00000008 $952 0.00% 25.00% 11.11% -61.54%
494 BBC-BTC 0.00000814 0.00000888 0.00000813 $952 0.00% -8.23% -7.29% -59.32%
495 MARO-BTC 0.00000098 0.00000168 0.00000061 $952 0.00% -1.01% -2.00% 46.27%
496 BWX-BTC 0.00000095 0.00000095 0.00000083 $952 0.00% 14.46% -19.49% 39.71%
497 LOON-BTC 0.00000133 0.00000143 0.00000123 $952 0.00% 3.91% -14.74% -51.81%
498 ADT-BTC 0.00000001 0.00000002 0.00000001 $952 0.00% -50.00% -50.00% 0.00%
499 INX-BTC 0.00000023 0.00000023 0.00000021 $952 0.00% 9.52% 0.00% -14.81%
500 YFL-BTC 0.00665075 0.00666602 0.00499373 $952 0.00% -0.23% 0.48% -53.97%
501 HMQ-BTC 0.00000019 0.00000019 0.00000016 $952 0.00% 18.75% -9.52% 0.00%
502 GNC-BTC 0.00000029 0.00000030 0.00000025 $952 0.00% -3.33% -14.71% -35.56%
503 BAL-ETH 0.02310729 0.02387747 0.02309756 $930 0.00% -3.23% -5.68% 0.00%
504 ADABEAR-USD 0.00003000 0.00004000 0.00002000 $789 0.00% 0.00% 50.00% -96.43%
505 KRT-USDT 0.00086000 0.00089000 0.00086000 $785 0.00% -3.37% -8.51% -4.44%
506 UCT-USDT 0.00778000 0.00778000 0.00516000 $763 0.00% 50.78% 50.48% 163.73%
507 SUTER-USDT 0.00839000 0.01392000 0.00839000 $664 0.00% -28.41% -16.10% 0.00%
508 ADABEAR-USDT 0.00003000 0.00004000 0.00003000 $595 0.00% 0.00% 0.00% -95.77%
509 BYND-USD 140.904 140.904 140.904 $580 0.00% 0.00% 0.00% -24.17%
510 VANY-USDT 0.00100000 0.00115000 0.00099000 $538 0.00% -13.04% -10.71% 23.46%
511 SUKU-USDT 0.22747000 0.23074000 0.21279000 $510 0.00% -1.42% 7.00% 38.84%
512 SKM-USDT 0.00581000 0.00658000 0.00553000 $503 0.00% 5.06% -34.50% 214.05%
513 INX-USDT 0.01100000 0.01247000 0.01100000 $491 0.00% -8.33% 0.00% 32.53%
514 UPT-BTC 0.00000007 0.00000008 0.00000007 $476 0.00% -12.50% -30.00% 0.00%
515 BTU-BTC 0.00001126 0.00001126 0.00001123 $476 0.00% 0.09% 4.16% -10.21%
516 NFLX-BTC 0.01161274 0.01161274 0.01097087 $476 0.00% 4.48% 8.40% -33.66%
517 VDX-BTC 0.00000002 0.00000003 0.00000002 $476 0.00% -33.33% -33.33% 0.00%
518 DAWN-BTC 0.00000592 0.00000664 0.00000579 $476 0.00% 2.25% 32.44% -1.33%
519 DTA-BTC 0.00000001 0.00000002 0.00000001 $476 0.00% -50.00% -66.67% 0.00%
520 BILI-BTC 0.00247830 0.00280298 0.00247830 $476 0.00% -8.56% -10.95% -36.36%
521 BFT-BTC 0.00000064 0.00000073 0.00000062 $476 0.00% -11.11% 10.34% 236.84%
522 HDAO-BTC 0.00000017 0.00000017 0.00000017 $476 0.00% 0.00% -39.29% 0.00%
523 MTC-BTC 0.00000156 0.00000156 0.00000152 $476 0.00% 2.63% -1.27% -68.80%
524 BABA-BTC 0.00513000 0.00513000 0.00483970 $476 0.00% 3.53% -1.51% 0.00%
525 AAPL-USD 121.000 125.961 121.000 $445 0.00% -3.94% -6.88% -14.99%
526 GNC-USDT 0.01415000 0.01428000 0.01175000 $436 0.00% 1.22% -6.91% 0.78%
527 GRT-ETH 0.00112220 0.00121556 0.00112220 $435 0.00% -7.68% -6.03% 184.71%
528 LMCH-USDT 0.00519000 0.00587000 0.00377000 $409 0.00% 23.57% 10.66% -39.08%
529 FIL-ETH 0.02382000 0.02382000 0.02174243 $375 0.00% 8.47% 5.03% 0.00%
530 HNS-USDT 0.32067000 0.41178000 0.32067000 $320 0.00% -22.12% 23.38% 150.52%
531 GXC-USDT 0.48080000 0.54689000 0.48080000 $307 0.00% -8.83% -34.35% 0.00%
532 YFL-USDT 281.234 345.660 281.234 $301 0.00% -18.64% -11.02% 0.00%
533 HNS-ETH 0.00021946 0.00021946 0.00021000 $285 0.00% 4.50% 94.04% 0.00%
534 YFL-EUR 210.889 360.000 210.889 $260 0.00% 0.00% 0.00% 0.00%
535 ZEC-ETH 0.08000001 0.08000001 0.08000001 $240 0.00% 0.00% 0.00% 0.00%
536 PFE-USD 34.2020 34.2020 33.9020 $222 0.00% 0.88% -2.03% -8.38%
537 RVC-USDT 0.00069000 0.00069000 0.00064000 $200 0.00% 7.81% 35.29% 137.93%
538 FB-USD 255.539 263.542 255.539 $168 0.00% -3.04% -5.44% -7.06%
539 GOOGL-USD 2,025.30 2,084.85 2,025.30 $162 0.00% -2.86% -3.36% 6.52%
540 BAND-EUR 9.67600 13.8880 9.67600 $147 0.00% -30.33% -32.70% 25.71%
541 AMZN-USD 3,071.33 3,146.97 3,071.33 $134 0.00% -2.40% 0.00% -8.03%
542 KOK-USDT 0.68860000 0.70500000 0.68860000 $118 0.00% -2.33% -28.27% 0.00%
543 MET-ETH 0.00139870 0.00139870 0.00139870 $105 0.00% 0.00% -5.24% -6.75%
544 APM-USDT 0.02001000 0.02111001 0.02001000 $104 0.00% -5.21% -39.91% 65.37%
545 UMA-ETH 0.01300003 0.01342568 0.01300003 $90 0.00% 0.00% -8.81% 0.00%
546 BILI-USDT 142.521 142.521 142.521 $73 0.00% 0.00% 0.00% 13.71%
547 BILI-USD 140.974 140.974 140.974 $70 0.00% 0.00% 0.00% 0.00%
548 NFLX-USD 548.025 548.025 548.025 $58 0.00% 0.00% -0.36% -2.66%
549 BAL-USDT 35.7760 37.8520 35.7760 $54 0.00% -5.48% -21.50% 0.00%
550 ECOC-USDT 0.07200000 0.08000000 0.07200000 $49 0.00% -10.00% -32.71% -30.77%
551 SPY-USD 381.848 381.848 381.848 $42 0.00% 0.00% 0.00% -0.82%
552 WBTC-USDT 50,000 50,000 50,000 $21 0.00% 0.00% -1.96% 0.00%
553 ADX-ETH 0.00035287 0.00035287 0.00035287 $15 0.00% 0.00% -3.79% 11.58%
554 HDAO-USDT 0.01000000 0.01000000 0.01000000 $13 0.00% 0.00% -33.33% 35.69%
555 KLAY-USDT 1.28898 1.29031 1.28898 $11 0.00% -0.10% 0.01% 180.19%
556 PFE-USDT 33.9903 33.9903 33.9903 $3 0.00% 0.00% 0.00% -8.22%
557 BNTX-USD 111.166 111.166 111.166 $0 0.00% 0.00% 2.70% -0.59%
558 BABA-USDT 250.864 250.864 250.864 $0 0.00% 0.00% -5.86% 0.00%
559 KRT-BTC 0.00000002 0.00000002 0.00000002 $0 0.00% 0.00% 0.00% 0.00%
560 AMZN-USDT 3,167.02 3,167.02 3,167.02 $0 0.00% 0.00% -4.65% -4.37%
561 FNB-BTC 0.00000007 0.00000007 0.00000007 $0 0.00% 0.00% 0.00% -30.00%
562 PXL-BTC 0.00000038 0.00000038 0.00000038 $0 0.00% 0.00% -13.64% 0.00%
563 FLETA-BTC 0.00000012 0.00000012 0.00000011 $0 0.00% 9.09% -20.00% -14.29%
564 ZEC-USD 91.4260 91.4260 91.4260 $0 0.00% 0.00% 0.00% 0.00%
565 APM-BTC 0.00000043 0.00000043 0.00000041 $0 0.00% 4.88% -24.56% 22.86%
566 OGN-ETH 0.00018364 0.00018364 0.00018364 $0 0.00% 0.00% -12.11% 43.99%
567 DNA-USDT 0.00201000 0.00201000 0.00201000 $0 0.00% 0.00% -26.37% 60.80%
568 FB-USDT 263.547 263.547 263.547 $0 0.00% 0.00% -2.33% 0.00%
569 ABYSS-BTC 0.00000115 0.00000115 0.00000115 $0 0.00% 0.00% -22.30% 130.00%
570 DASH-USD 124.394 124.394 124.394 $0 0.00% 0.00% 0.00% 0.00%
571 TRYB-USDT 0.12400000 0.12400000 0.12400000 $0 0.00% 0.00% 0.00% 0.00%
572 XMR-ETH 0.13385619 0.13385619 0.13385619 $0 0.00% 0.00% 0.00% 0.00%
573 DASH-USDT 124.501 124.501 124.501 $0 0.00% 0.00% 0.00% 0.00%
574 SPY-USDT 382.174 382.174 382.174 $0 0.00% 0.00% 0.00% 0.00%
575 URAC-BTC 0.00000001 0.00000001 0.00000001 $0 0.00% 0.00% 0.00% 0.00%
576 ZEC-USDT 89.7954 89.7954 89.7954 $0 0.00% 0.00% 0.00% 0.00%
577 FX-ETH 0.00008700 0.00008700 0.00008700 $0 0.00% 0.00% 33.56% 0.00%
578 VANY-BTC 0.00000002 0.00000002 0.00000002 $0 0.00% 0.00% 0.00% 0.00%
579 BWF-BTC 0.00000030 0.00000030 0.00000030 $0 0.00% 0.00% 11.11% 0.00%
580 AMZN-BTC 0.06444332 0.06444332 0.06433559 $0 0.00% 0.17% 0.00% -38.09%
581 FB-BTC 0.00538898 0.00538898 0.00538898 $0 0.00% 0.00% 1.59% 0.00%
582 BNTX-BTC 0.00229528 0.00229528 0.00229528 $0 0.00% 0.00% 6.65% 0.00%
583 YFL-ETH 0.21000000 0.21000000 0.21000000 $0 0.00% 0.00% 37.22% 0.00%
584 BNTX-USDT 114.801 114.801 114.801 $0 0.00% 0.00% 6.30% 0.00%
585 TRYB-BTC 0.00000287 0.00000287 0.00000272 $0 0.00% 5.51% 6.69% -32.47%
586 GOOGL-USDT 2,074.25 2,074.25 2,074.25 $0 0.00% 0.00% -1.36% 0.00%
587 RVC-BTC 0.00000002 0.00000002 0.00000001 $0 0.00% 100.00% 100.00% 0.00%
588 NFLX-USDT 520.000 520.000 520.000 $0 0.00% 0.00% 0.00% -8.08%
589 DASH-ETH 0.10680180 0.10680180 0.10680180 $0 0.00% 0.00% 0.00% 0.00%
590 YOU-BTC 0.00000024 0.00000024 0.00000024 $0 0.00% 0.00% 33.33% 0.00%
591 ZEC-BTC 0.00265903 0.00265903 0.00265903 $0 0.00% 0.00% 0.00% 0.00%
592 PFE-BTC 0.00071101 0.00071101 0.00071101 $0 0.00% 0.00% 6.10% -38.75%
593 WBTC-ETH 30.7786 30.7786 30.7786 $0 0.00% 0.00% 15.34% 0.00%
594 COSM-BTC 0.00000003 0.00000003 0.00000003 $0 0.00% 0.00% -25.00% 0.00%
595 SPY-BTC 0.00779159 0.00779159 0.00779159 $0 0.00% 0.00% 0.00% 0.00%
596 KOK-BTC 0.00001499 0.00001499 0.00001499 $0 0.00% 0.00% -16.63% 0.00%
597 ECOC-BTC 0.00000141 0.00000141 0.00000141 $0 0.00% 0.00% -18.97% -56.35%
598 GOOGL-BTC 0.04277290 0.04277290 0.04277290 $0 0.00% 0.00% 5.99% -27.92%
599 EXE-BTC 0.00000009 0.00000009 0.00000008 $0 0.00% 12.50% 0.00% -43.75%