BitTrex Pairs

Volume: $11,576,501
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 28,080 29,171 28,148 $1,489,406 -0.49% 0.70% 1.69% 18.19% 67.35%
2 USDT-USD 1.00151 1.00788 $1,433,339 0.00% 0.11% -0.10% 0.09% -0.27%
3 BTC-USDT 28,038 29,120 28,131 $949,206 -0.22% 0.61% 1.92% 18.35% 68.39%
4 ETH-USDT 1,794.35 1,826.00 1,771.01 $573,699 -0.21% -0.94% 2.14% 7.59% 48.69%
5 XTP-BTC 0.00000022 0.00000024 0.00000019 $402,898 0.00% -4.55% -18.52% -47.62% 1,000.00%
6 ETH-USD 1,793.95 1,826.34 1,774.17 $383,611 -0.19% -1.02% 2.46% 7.56% 48.25%
7 HBAR-USD 0.06626774 0.06874161 0.06094090 $324,080 2.15% 5.44% 10.40% -6.46% 73.47%
8 ADA-USD 0.37553000 0.38996000 0.37095000 $308,876 0.40% -1.30% 5.00% 4.76% 50.50%
9 B2M-USDT 0.00870000 0.00895000 0.00857000 $268,091 0.00% 0.12% 0.35% -15.59% 17.05%
10 ETH-BTC 0.06407689 0.06407606 0.06241558 $263,271 0.18% -1.19% 0.57% -8.98% -11.58%
11 GALA-USD 0.04047000 0.04281000 0.04012000 $258,143 -0.88% 1.14% 1.64% -3.03% 139.79%
12 GMT-USDT 0.10598000 0.11073000 0.10714000 $238,422 0.36% -1.57% -2.85% -4.66% 25.03%
13 GALA-USDT 0.04044000 0.04278000 0.04010000 $230,032 -0.88% 1.19% 1.74% -1.97% 140.04%
14 HBAR-USDT 0.06690324 0.06874768 0.06083329 $204,852 2.82% 5.77% 11.92% -5.11% 75.11%
15 BTC-EUR 25,704 26,853 25,979 $171,630 0.03% 0.49% 0.65% 15.71% 65.19%
16 BSV-BTC 0.00126974 0.00127402 0.00121851 $146,075 0.73% -0.12% -3.63% -28.04% -49.21%
17 USDT-EUR 0.91700000 0.92400000 0.91600000 $142,571 -0.22% -0.43% -1.29% -2.24% -2.03%
18 HBAR-ETH 0.00003753 0.00004105 0.00003350 $142,446 0.00% 6.26% 9.46% -11.39% 18.75%
19 XRP-USD 0.53631000 0.58221000 0.52714000 $137,910 0.00% -6.49% 25.93% 39.65% 57.18%
20 XELS-USDT 0.57600000 0.58200000 0.46500000 $134,962 -1.03% 11.98% 10.34% -11.66% -38.72%
21 XRP-USDT 0.52701645 0.58000000 0.52507297 $112,817 -1.39% -6.80% 24.63% 37.25% 55.52%
22 ADA-BTC 0.00001340 0.00001372 0.00001309 $110,748 -0.37% -1.93% 2.37% -12.07% -10.79%
23 LTC-BTC 0.00317760 0.00332495 0.00314950 $101,495 0.00% -2.81% -6.60% -23.03% -25.35%
24 PRMX-USDT 0.00397700 0.00411100 0.00390500 $94,594 -0.20% 1.76% -11.25% -48.20% 0.00%
25 USDC-USD 1.00021 1.00250 1.00020 $92,685 0.00% -0.18% 0.17% 0.12% 0.02%
26 HBAR-BTC 0.00000240 0.00000260 0.00000212 $91,682 2.60% 5.63% 8.22% -20.20% 2.60%
27 NEO-ETH 0.00702310 0.00745680 0.00586356 $89,648 0.00% 0.90% -1.34% -8.22% 32.10%
28 LTC-USD 88.8240 93.1270 88.4460 $82,555 -0.56% -2.19% -5.26% -9.30% 25.21%
29 QNT-BTC 0.00442857 0.00449487 0.00428473 $80,748 0.00% 1.94% -0.85% -18.01% -30.99%
30 ADA-USDT 0.37500000 0.38930069 0.37411670 $79,855 -0.51% -1.74% 4.38% 4.15% 50.10%
31 STRAX-BTC 0.00002262 0.00002558 0.00001872 $67,570 -5.69% 19.61% 12.70% -14.10% -3.10%
32 SOLVE-BTC 0.00000109 0.00000117 0.00000108 $65,047 0.00% -0.89% -10.66% -25.34% -15.50%
33 TRX-BTC 0.00000231 0.00000232 0.00000222 $64,486 0.00% -1.75% 0.00% -21.43% -30.42%
34 MATIC-USD 1.09765 1.14504 1.10481 $61,070 0.20% -2.29% -0.10% -11.91% 44.14%
35 ALGO-USD 0.22425000 0.23900000 0.21757000 $59,822 0.00% 4.19% 6.79% -9.82% 27.09%
36 BSV-USD 35.7310 36.8990 33.5820 $59,380 0.00% -0.31% -1.35% -14.72% -14.53%
37 MATIC-USDT 1.09830 1.14447 1.10411 $51,123 0.00% -2.51% -0.29% -10.97% 45.38%
38 STRAX-ETH 0.00035297 0.00040449 0.00029532 $51,058 -5.39% 19.97% 14.75% -5.45% 0.00%
39 XTP-USDT 0.00584000 0.00669000 0.00570000 $50,928 0.00% -8.84% -17.28% -38.00% 0.00%
40 CRO-BTC 0.00000244 0.00000269 0.00000238 $50,187 0.83% -2.45% -4.71% -27.68% -29.15%
41 XRP-BTC 0.00001885 0.00002051 0.00001788 $48,505 -1.67% -4.65% 22.09% 14.94% -7.46%
42 XLM-USD 0.10617755 0.10988782 0.10015440 $48,186 -0.37% 1.02% 19.31% 20.38% 45.07%
43 ETH-EUR 1,645.23 1,684.84 1,637.29 $41,275 0.00% -1.02% 0.98% 6.11% 46.25%
44 ANT-BTC 0.00008821 0.00008762 0.00008005 $35,888 0.00% 0.23% -0.40% -23.96% -33.27%
45 DST-USDT 0.03457000 0.03460000 0.03442000 $34,364 0.00% 0.00% -0.03% -0.17% -1.82%
46 XELS-BTC 0.00002077 0.00002027 0.00001660 $33,925 -0.14% 9.72% 9.06% -24.75% -63.40%
47 BTC-USDC 27,952 29,087 28,212 $33,249 -0.07% 0.93% 1.35% 18.25% 68.25%
48 MAID-BTC 0.00000543 0.00000593 0.00000550 $32,243 0.00% 0.00% -1.63% -9.50% -16.97%
49 XLM-USDT 0.10630422 0.10748998 0.09995782 $31,289 0.00% 1.09% 19.79% 20.56% 46.83%
50 VET-BTC 0.00000082 0.00000085 0.00000079 $30,841 0.00% -1.22% -1.20% -31.09% -14.58%
51 TRX-USDT 0.06468980 0.06545200 0.06366737 $29,695 0.00% -1.49% 2.27% -7.12% 17.74%
52 PKR-USDT 0.00289200 0.00306800 0.00284600 $28,440 0.00% 0.67% -9.60% -10.80% -3.12%
53 LTC-USDT 88.7452 93.0444 88.7425 $26,714 -0.30% -2.46% -4.39% -9.20% 25.12%
54 NEO-USDT 12.4111 13.2000 11.2900 $26,497 0.00% -1.57% -0.74% -2.12% 94.12%
55 TRX-USD 0.06478000 0.06551000 0.06375000 $26,430 0.05% -1.82% 2.29% -7.35% 17.23%
56 SOL-USD 20.8670 21.4760 20.7440 $25,105 0.00% -1.15% 0.94% -5.46% 108.25%
57 SOLVE-USDT 0.03063000 0.03354000 0.03105000 $24,888 0.42% -1.75% -7.29% -10.73% 43.76%
58 SOLVE-USD 0.03080000 0.03311000 0.03105000 $24,317 0.33% -1.13% -7.60% -10.64% 42.89%
59 MATIC-BTC 0.00003898 0.00004035 0.00003878 $24,112 0.13% -2.05% -2.96% -26.05% -14.29%
60 CWC-BTC 0.00000674 0.00000679 0.00000615 $23,271 0.60% -2.42% 17.02% -21.34% 65.92%
61 POPK-USDT 0.00424000 0.00491000 0.00405000 $22,871 0.00% 2.64% 1.19% -56.94% -18.43%
62 ETC-USD 20.3073 21.0000 20.5960 $21,899 0.00% -1.03% 1.99% -3.97% 29.84%
63 ANT-ETH 0.00139390 0.00138527 0.00134288 $20,703 0.00% 3.16% 0.62% 0.00% -25.07%
64 PIVX-BTC 0.00001574 0.00001763 0.00001521 $20,467 0.00% -1.80% -7.03% -11.87% 48.63%
65 REV-USDT 0.00047200 0.00050000 0.00047800 $20,391 -0.63% -1.83% -2.88% -21.98% -12.75%
66 AKTIO-USDT 0.33300000 0.33700000 0.30200000 $20,172 0.00% 3.47% 4.06% -8.52% -51.88%
67 UBT-BTC 0.00000557 0.00000667 0.00000606 $19,907 -2.59% -2.32% 5.22% -14.29% -36.84%
68 RED-USDT 0.00081469 0.00088888 0.00080618 $19,694 0.20% 0.27% -9.97% -44.17% 0.00%
69 NEO-BTC 0.00044714 0.00046577 0.00039400 $18,785 0.00% -2.76% -0.60% -16.77% 15.84%
70 MONA-BTC 0.00001756 0.00001776 0.00001701 $17,664 0.00% -3.57% -6.25% -18.70% -14.47%
71 FDM-USDT 0.01210000 0.01234000 0.01204000 $17,434 0.17% -2.27% -4.80% -28.28% -22.63%
72 COVN-USDT 0.36335000 0.36602000 0.24009000 $17,233 0.00% 3.12% -13.21% -51.53% -64.67%
73 XDC-USDT 0.04125000 0.04262000 0.04189000 $17,086 -0.05% -0.21% 9.33% 46.07% 61.13%
74 ETC-USDT 20.1461 21.0000 20.3905 $16,982 0.00% -1.69% 1.62% -5.10% 27.81%
75 MNFT-USDT 0.00002263 0.00002273 0.00002206 $16,540 0.04% 0.85% 7.15% 0.00% 0.00%
76 XLM-BTC 0.00000380 0.00000380 0.00000351 $16,262 0.00% 0.82% 16.56% 1.88% -12.64%
77 DFI-BTC 0.00001929 0.00001990 0.00001918 $16,262 0.00% -1.02% -4.13% -17.42% -24.35%
78 DOGE-USDT 0.07460630 0.07683239 0.07467789 $15,794 0.00% -1.55% -0.29% -9.34% 6.03%
79 CVC-BTC 0.00000393 0.00000990 0.00000329 $15,421 0.00% 8.80% 0.00% -23.98% -14.57%
80 DOGE-USD 0.07479000 0.07679000 0.07482000 $15,220 0.20% -1.95% -0.45% -9.13% 5.96%
81 PXP-USDT 0.01340000 0.01318000 0.01066000 $15,153 -6.94% 9.75% 29.22% 48.72% 49.89%
82 SUKU-BTC 0.00000271 0.00000275 0.00000265 $15,140 0.00% 0.00% -7.51% -13.69% 18.34%
83 ADA-EUR 0.34736000 0.35987000 0.34741000 $15,105 0.00% -0.71% 5.18% 3.07% 50.56%
84 VEMP-USDT 0.01355000 0.01402000 0.01360000 $15,007 -0.07% -1.22% -0.44% -18.17% -24.54%
85 ALGO-BTC 0.00000797 0.00000840 0.00000751 $14,579 0.00% 5.86% 3.10% -25.44% -25.30%
86 DEXA-USDT 0.00002454 0.00002536 0.00002256 $14,015 -1.01% -2.58% 6.81% -21.89% 9.96%
87 ATOM-USDT 11.0888 11.4965 11.0295 $13,712 0.00% -1.33% 0.09% -12.29% 16.92%
88 BEE-USDT 0.00495000 0.00791000 0.00500000 $13,603 0.00% -19.47% -58.07% -24.27% -84.00%
89 ATOM-USD 11.0933 12.2500 10.4953 $13,383 0.00% -0.78% -0.88% -11.66% 17.30%
90 MF-USDT 0.20900000 0.21200000 0.20900000 $13,159 -0.47% -0.94% -0.94% -12.50% -13.93%
91 RSR-USDT 0.00400000 0.00406000 0.00374000 $12,818 0.00% 1.52% 0.00% -24.10% 39.86%
92 MCH-USDT 0.06169000 0.06999000 0.05992000 $12,680 0.00% 2.75% 22.44% 124.45% 121.70%
93 HIVE-BTC 0.00001492 0.00001606 0.00001370 $12,617 0.00% 2.31% 4.78% -23.21% -4.48%
94 SAND-BTC 0.00002212 0.00002282 0.00002175 $12,336 -0.09% -4.69% -3.74% -25.65% -4.94%
95 LINK-BTC 0.00025609 0.00026294 0.00025147 $12,336 0.00% 1.07% -2.60% -19.73% -24.42%
96 VET-USDT 0.02274617 0.02380211 0.02270433 $12,208 0.00% 0.25% 0.28% -20.08% 42.27%
97 GPX-USDT 0.28903000 0.29000000 0.27215000 $11,897 -0.17% -0.18% 5.64% -2.98% 1.90%
98 BIST-USDT 0.02581000 0.02708000 0.02622000 $11,841 -0.16% -0.23% 7.35% 20.36% 71.47%
99 XRP-ETH 0.00029651 0.00032074 0.00029364 $11,428 0.00% -5.72% 22.33% 28.36% 5.36%
100 BSV-USDT 35.3002 36.2937 35.0853 $11,373 0.00% -0.31% -2.38% -15.26% -14.74%
101 BKR-USDT 0.03482000 0.03865000 0.02962000 $10,841 -0.94% 3.07% -5.55% -7.53% 0.00%
102 GBYTE-BTC 0.00052697 0.00054803 0.00049504 $10,654 0.00% -4.68% -3.51% -23.53% -43.46%
103 EXP-BTC 0.00000020 0.00000029 0.00000017 $10,374 0.00% 5.00% 0.00% 0.00% 0.00%
104 SAND-USDT 0.61641000 0.65159000 0.62734000 $10,263 -0.52% -3.44% -2.65% -12.46% 58.31%
105 RVN-USDT 0.02577069 0.02630000 0.02550070 $10,138 0.00% 0.93% -1.48% -16.94% 35.82%
106 MNW-BTC 0.00006177 0.00006660 0.00004359 $10,093 0.00% -7.00% 0.00% -26.49% 5.88%
107 XRP-EUR 0.48757000 0.52886000 0.49138000 $9,929 0.00% -2.23% 23.21% 35.81% 53.72%
108 WAXP-USD 0.06823415 0.06927509 0.06747079 $9,827 0.00% 0.48% 2.33% -21.12% 62.87%
109 SUKU-USDT 0.07614000 0.07795000 0.07665000 $9,512 0.00% -0.09% -3.98% 4.63% 100.42%
110 DGB-USDT 0.00940102 0.00977362 0.00911876 $9,042 0.00% -0.90% -0.85% -17.25% 19.40%
111 ABYSS-BTC 0.00000052 0.00000067 0.00000051 $8,972 0.00% 3.77% -3.70% -20.00% -34.18%
112 XYM-BTC 0.00000118 0.00000120 0.00000116 $8,411 0.00% -1.67% 0.00% -30.99% -35.52%
113 BERRY-USDT 0.00121500 0.00139400 0.00132300 $8,405 0.00% -3.80% -17.90% -39.54% 84.29%
114 ALGO-USDT 0.22630000 0.24206000 0.21770000 $8,120 0.00% 3.80% 8.53% -8.75% 27.54%
115 WACME-USDT 0.03155000 0.03500000 0.02725000 $7,939 -2.26% 9.41% -7.94% -25.59% -19.60%
116 DFI-EUR 0.51100000 0.51500000 0.50400000 $7,935 0.00% -1.55% -6.86% -5.42% 22.25%
117 BSV-ETH 0.01946816 0.02006972 0.01921505 $7,499 0.00% 0.27% -5.76% -22.85% -43.79%
118 STEEM-BTC 0.00000740 0.00000778 0.00000700 $7,009 0.00% 4.96% 0.00% -24.24% -13.74%
119 DGB-BTC 0.00000033 0.00000035 0.00000033 $6,729 0.00% -2.94% -2.94% -32.65% -29.79%
120 ENJ-ETH 0.00021780 0.00022352 0.00020521 $6,548 0.00% 2.88% -1.09% -25.22% 9.91%
121 SC-USD 0.00394000 0.00400000 0.00337000 $6,542 0.00% 0.26% 0.00% -11.86% 75.11%
122 ETC-BTC 0.00071450 0.00073570 0.00071231 $6,449 0.00% -1.76% -1.94% -20.57% -24.86%
123 ATOM-BTC 0.00039529 0.00040457 0.00039000 $6,449 0.00% -1.94% -3.59% -26.86% -30.36%
124 DUSK-USDT 0.17602000 0.18417000 0.17764000 $6,403 0.00% -0.58% -14.64% -24.82% 115.16%
125 TRIX-USDT 0.00092000 0.00134000 0.00068000 $6,377 0.00% 72.37% 46.03% 124.39% 0.00%
126 DCR-BTC 0.00072060 0.00076055 0.00073173 $6,168 0.00% -3.29% -6.95% -28.40% -35.28%
127 WAVES-BTC 0.00007425 0.00007718 0.00007361 $6,168 0.00% -2.86% -5.33% -31.38% -5.41%
128 DOGE-BTC 0.00000264 0.00000272 0.00000262 $6,168 0.00% -2.96% -3.65% -24.14% -37.59%
129 XYM-USDT 0.03355000 0.03400000 0.03317000 $6,093 0.00% -1.32% 0.00% -15.94% 0.00%
130 XDC-EUR 0.03800000 0.04013000 0.03892000 $5,889 0.00% -0.79% 8.45% 46.15% 0.00%
131 MPT-USDT 0.00447000 0.00449000 0.00434000 $5,857 -0.67% 0.45% 3.98% -10.30% -73.03%
132 MTS-USDT 0.00142000 0.00155000 0.00129000 $5,816 0.00% 0.00% -14.46% -34.86% -62.92%
133 AVAX-BTC 0.00061654 0.00073658 0.00063228 $5,607 0.00% -14.12% 0.11% -17.43% -5.81%
134 SOL-USDT 20.2230 21.5280 20.8860 $5,598 0.00% -2.08% -1.49% -8.69% 101.99%
135 DGB-USD 0.00959000 0.00972000 0.00950000 $5,456 0.00% -0.93% 1.37% -15.88% 19.58%
136 EAC-USDT 0.01434000 0.01452000 0.01174000 $5,439 -0.07% 0.00% 10.48% 62.95% -63.64%
137 VRA-BTC 0.00000022 0.00000026 0.00000022 $5,327 -4.35% -4.35% -4.35% -26.67% 0.00%
138 ANTE-USDT 0.61679000 0.61458000 0.59896000 $5,241 0.26% 1.10% 2.81% -1.78% -16.42%
139 USDT-USDC 1.00390 1.00200 0.99080000 $5,196 0.00% -0.29% 0.58% -0.05% 1.40%
140 LINK-USD 7.22707 7.50000 7.22717 $5,146 0.00% 1.85% 3.08% -3.56% 28.07%
141 TOKKI-USDT 0.02010000 0.02029000 0.02007000 $5,103 0.10% -0.15% -0.30% 0.15% -36.58%
142 ADA-ETH 0.00020950 0.00021500 0.00020917 $5,095 0.00% -0.16% 1.78% -3.21% 0.79%
143 BCH-USD 121.832 127.203 109.001 $4,773 0.00% -2.85% -2.08% -8.79% 25.22%
144 XVG-BTC 0.00000009 0.00000010 0.00000009 $4,766 0.00% 0.00% -10.00% -35.71% -47.06%
145 DFI-USDT 0.54146000 0.56151000 0.55004000 $4,513 0.00% 0.00% -1.72% -1.89% 28.21%
146 CKB-BTC 0.00000018 0.00000019 0.00000015 $4,486 0.00% -5.26% 0.00% -21.74% 0.00%
147 GRS-BTC 0.00001466 0.00001484 0.00001412 $4,486 0.00% 1.55% -2.27% -17.18% -19.98%
148 XLM-EUR 0.09759000 0.09837000 0.09291000 $4,441 0.00% -3.78% 0.00% 17.14% 43.96%
149 SAND-USD 0.62300000 0.65100000 0.63100000 $4,377 0.00% -3.07% -1.27% -11.63% 61.40%
150 SC-USDT 0.00388559 0.00399999 0.00374862 $4,374 0.00% -0.77% -3.43% -12.82% 72.55%
151 TUSD-BTC 0.00003541 0.00003533 0.00003435 $4,206 0.00% -0.20% 0.00% -16.23% -40.99%
152 WAXP-BTC 0.00000243 0.00000242 0.00000236 $4,206 2.92% 0.42% 0.82% -33.24% -2.37%
153 DRE-USDT 0.50670000 0.50790000 0.50444000 $4,020 -0.02% -0.30% 0.37% 5.56% -29.46%
154 ATOM-ETH 0.00625449 0.00638000 0.00577456 $3,803 0.00% -0.43% 0.00% -18.64% -20.32%
155 WAXP-USDT 0.06803752 0.06941153 0.06702707 $3,778 2.68% 0.50% 3.04% -20.92% 65.57%
156 OMG-USDT 1.59000 1.78762 1.62000 $3,556 0.00% -8.85% 0.00% -5.26% 52.84%
157 LINK-USDT 7.20000 7.50853 7.10592 $3,521 0.00% 1.50% 0.76% -3.95% 27.69%
158 NKCLC-USDT 1.43200 1.53500 1.52900 $3,501 -0.07% 0.13% -5.08% -25.14% -45.47%
159 LBC-BTC 0.00000046 0.00000045 0.00000042 $3,364 0.00% 4.65% 4.55% -24.59% -23.33%
160 EMC2-BTC 0.00000033 0.00000034 0.00000029 $3,364 3.13% -3.12% 37.50% 3.13% -5.71%
161 CELO-BTC 0.00002324 0.00002652 0.00002245 $3,364 0.00% 4.54% 0.00% -28.97% -19.47%
162 MANA-BTC 0.00002050 0.00002183 0.00002031 $3,364 0.00% -3.79% -4.56% -25.81% 12.89%
163 ZEC-USD 36.9250 37.3000 36.9570 $3,210 0.00% -0.92% 2.19% -13.66% 0.00%
164 FTM-USDT 0.44800000 0.47100000 0.44600000 $3,136 0.00% -1.74% -1.75% -4.68% 124.00%
165 ENJ-USDT 0.38827137 0.40793985 0.39133231 $3,131 0.00% -0.44% 0.69% -17.56% 0.00%
166 QNT-USD 123.519 136.250 119.929 $3,121 0.00% 1.52% 1.03% -2.99% 12.55%
167 XTZ-BTC 0.00003927 0.00004095 0.00003924 $3,084 0.00% -0.66% 0.00% -21.85% -8.27%
168 ENJ-BTC 0.00001388 0.00001435 0.00001361 $3,084 0.00% -1.37% -1.77% -31.39% -5.90%
169 GAME-BTC 0.00000055 0.00000058 0.00000054 $3,084 0.00% -3.57% -8.33% -22.54% -17.91%
170 LRC-BTC 0.00001244 0.00001312 0.00001261 $3,084 0.00% -2.85% -1.50% -19.69% 9.41%
171 SHX-USDT 0.00054000 0.00059000 0.00050000 $3,049 0.00% 7.27% -8.47% -32.50% 8.00%
172 SUSHI-USD 1.06900 1.10900 1.06900 $3,034 0.00% -3.61% 0.00% -19.80% 0.00%
173 JASMY-USDT 0.00490000 0.00505000 0.00472000 $2,999 0.00% 3.81% 0.00% -18.06% 49.85%
174 BAT-USD 0.24519000 0.25500000 0.25268000 $2,822 0.00% -0.75% 0.00% -17.75% 48.29%
175 QTUM-BTC 0.00010923 0.00011183 0.00010801 $2,804 0.00% -1.95% 0.00% -23.32% -2.43%
176 1INCH-BTC 0.00001989 0.00002689 0.00001802 $2,804 -2.31% 5.88% 0.00% -22.09% -14.27%
177 MANA-ETH 0.00032412 0.00033421 0.00032357 $2,619 0.00% 0.65% -1.32% -17.32% 29.80%
178 AVAX-USD 17.6820 21.1350 17.8860 $2,557 0.00% -14.44% 4.36% 0.26% 62.50%
179 RVN-BTC 0.00000093 0.00000093 0.00000089 $2,523 0.00% 1.11% -2.11% -29.01% -19.13%
180 KMD-BTC 0.00000978 0.00001075 0.00000960 $2,523 0.00% -2.68% 0.00% -19.77% -10.44%
181 BLK-BTC 0.00000062 0.00000063 0.00000063 $2,523 0.00% 0.00% 0.00% -11.43% -37.37%
182 ETH-USDC 1,788.30 1,815.36 1,774.57 $2,300 0.00% -0.54% 1.90% 7.84% 49.29%
183 RDD-USDT 0.00018800 0.00019900 0.00019000 $2,267 0.00% 1.02% -3.09% -6.00% -23.89%
184 EOS-BTC 0.00004251 0.00004099 0.00004000 $2,243 0.00% -0.81% 0.50% -16.42% -19.47%
185 GLM-BTC 0.00000870 0.00000845 0.00000808 $2,243 3.69% -0.98% 3.45% -23.14% -19.14%
186 SOL-BTC 0.00073888 0.00075754 0.00072911 $2,243 0.00% -1.84% -1.19% -22.86% 23.77%
187 RSR-BTC 0.00000014 0.00000014 0.00000014 $2,243 0.00% 0.00% 0.00% 0.00% -17.65%
188 BTCV-BTC 0.00010250 0.00010399 0.00009366 $2,243 0.00% -0.24% 0.00% -10.77% -32.16%
189 USDC-USDT 1.02979 1.00100 0.99356000 $2,234 0.00% -0.71% 3.65% 2.98% 2.98%
190 XVG-USDT 0.00275730 0.00284820 0.00276377 $2,219 0.00% -1.17% -3.33% -16.75% 3.27%
191 AIN-USDT 0.01809000 0.01832000 0.01787000 $2,184 0.06% 0.11% 0.84% 0.00% 0.00%
192 MNW-USDT 1.75400 1.77500 1.70000 $2,172 0.00% -4.23% 0.00% 0.00% 75.40%
193 CWEB-USDT 0.01845000 0.01731000 0.01653000 $2,019 0.00% 4.72% 0.00% 6.10% 43.36%
194 ARDR-BTC 0.00000308 0.00000314 0.00000304 $1,963 0.00% -1.94% 0.00% -30.79% -23.00%
195 NXS-BTC 0.00000480 0.00000495 0.00000451 $1,963 0.00% -2.35% -18.23% 9.09% -10.95%
196 NAV-BTC 0.00000302 0.00000340 0.00000242 $1,963 0.00% 1.80% 0.00% 47.32% 83.03%
197 UQC-BTC 0.00015000 0.00015000 0.00014410 $1,963 0.00% 2.05% 0.00% -44.03% -50.98%
198 NMR-USDT 18.6509 18.8423 18.4752 $1,933 0.00% -0.33% 6.32% -12.52% 49.93%
199 CRO-USD 0.07009000 0.07149000 0.06779000 $1,866 0.00% 2.35% 0.00% -11.27% 16.37%
200 KDA-USD 0.99900000 1.01300 0.92100000 $1,735 0.00% 6.63% 0.00% -5.13% 6.50%
201 XTZ-USD 1.09687 1.15116 1.12340 $1,710 0.00% -1.20% 0.00% -7.77% 51.87%
202 XDC-BTC 0.00000145 0.00000153 0.00000146 $1,682 0.00% -0.68% 0.00% 19.83% -5.84%
203 PART-BTC 0.00002215 0.00002500 0.00002300 $1,682 0.00% 8.70% 2.31% -28.69% 0.00%
204 DOT-BTC 0.00021836 0.00022239 0.00021523 $1,682 0.00% -1.83% -0.38% -20.78% -17.31%
205 NXT-BTC 0.00000013 0.00000014 0.00000013 $1,682 0.00% 0.00% -7.14% -27.78% -31.58%
206 MKR-USDT 684.976 700.970 684.976 $1,680 0.00% -1.88% 2.20% -26.34% 0.00%
207 FTM-USD 0.44700000 0.46000000 0.44700000 $1,677 0.00% -2.83% -2.61% -5.70% 123.50%
208 HIVE-USDT 0.40727000 0.44965000 0.38937000 $1,598 0.00% 2.92% 5.67% -7.65% 52.87%
209 EOS-USDT 1.19543 1.17861 1.13757 $1,553 0.00% 0.55% 4.68% -0.66% 36.55%
210 SYLO-USDT 0.00177000 0.00182000 0.00179000 $1,541 -1.12% 0.00% -6.35% -20.27% -5.85%
211 MANA-USD 0.57500000 0.60200000 0.56000000 $1,514 0.00% 0.33% -1.91% -11.57% 98.21%
212 AGRS-USDT 0.19943000 0.20086000 0.17632000 $1,487 0.00% 1.17% -15.31% -46.02% 87.56%
213 BCH-USDT 121.261 127.398 122.478 $1,452 0.00% -2.92% -2.21% -9.15% 24.75%
214 ZEN-USDT 10.4200 10.8540 10.3670 $1,410 0.00% 1.60% -0.58% -14.97% 10.15%
215 OMG-BTC 0.00005564 0.00006132 0.00005744 $1,402 0.00% -4.28% -23.41% -23.89% -10.75%
216 ZEC-BTC 0.00135863 0.00130511 0.00129456 $1,402 0.00% 0.81% 0.00% -29.48% -39.27%
217 AGRS-BTC 0.00000607 0.00000731 0.00000622 $1,402 0.00% -4.38% -16.39% -62.20% -8.17%
218 1PECO-BTC 0.00000331 0.00000394 0.00000273 $1,402 -12.89% -9.45% 2.48% -47.38% -81.27%
219 VTC-BTC 0.00000487 0.00000488 0.00000461 $1,402 0.00% 2.60% -3.18% -25.54% -44.47%
220 NMR-BTC 0.00066330 0.00066378 0.00065131 $1,402 0.00% -1.75% 2.83% -27.13% -9.39%
221 SHIB-USD 0.00001074 0.00001079 0.00000999 $1,367 0.00% -0.28% 2.97% -14.35% 29.40%
222 SOLVE-ETH 0.00001710 0.00001796 0.00001761 $1,363 0.00% -0.40% 0.00% -14.50% 0.00%
223 1INCH-USDT 0.57000000 0.55000000 0.51300000 $1,342 0.00% 2.63% 0.00% -2.73% 0.00%
224 CELO-USDT 0.65500000 0.74900000 0.62000000 $1,331 0.00% 7.58% 9.53% -15.37% 34.77%
225 MATIC-ETH 0.00060978 0.00063409 0.00060000 $1,328 0.00% -0.28% -2.78% -18.70% -3.38%
226 HLM-USDT 0.23342000 0.25051000 0.22700000 $1,246 -0.39% -0.15% -2.43% 47.20% 56.12%
227 YLD-USDT 0.14524000 0.14962000 0.14696000 $1,227 0.00% 0.00% -3.12% -11.64% 101.64%
228 DOT-USD 6.06900 6.26500 6.15500 $1,204 0.00% -1.15% 0.66% -6.24% 39.68%
229 WAVES-USDT 2.07600 2.18300 2.09600 $1,204 0.00% -1.85% -2.31% -19.28% 58.11%
230 AVAX-USDT 17.7240 20.7450 18.3080 $1,201 0.00% -10.97% 5.76% 0.08% 65.74%
231 RNDR-USDT 1.25600 1.30400 1.24100 $1,179 0.00% 3.79% 2.70% -19.07% 215.58%
232 BCH-BTC 0.00431422 0.00444751 0.00429492 $1,121 0.00% -0.08% -4.48% -23.83% -25.80%
233 SRN-BTC 0.00000007 0.00000008 0.00000007 $1,121 0.00% 14.29% 0.00% -12.50% -22.22%
234 YLD-BTC 0.00000522 0.00000521 0.00000516 $1,121 0.00% -0.58% -5.78% -25.00% 19.18%
235 BAT-BTC 0.00000896 0.00000907 0.00000857 $1,121 0.00% -2.36% 1.59% -28.89% -10.93%
236 STEEM-USDT 0.20500000 0.22000000 0.19800000 $1,115 -0.48% 7.04% 2.45% -11.06% 44.14%
237 ZRX-USDT 0.23622171 0.23985130 0.23208297 $1,112 0.00% 1.78% 0.00% -23.69% 58.47%
238 ZRX-USD 0.23444000 0.23789000 0.22915000 $1,102 0.00% 2.31% 0.00% -24.28% 0.00%
239 ZIL-USD 0.02782000 0.03150000 0.02798000 $1,099 0.00% -0.57% -9.14% -12.52% 71.73%
240 VRA-USDT 0.00603000 0.00669000 0.00621000 $1,091 -6.94% -3.51% -0.82% -13.86% 174.09%
241 LPT-USDT 6.92900 6.98900 6.85000 $1,087 0.00% 1.33% 1.29% -3.67% 0.00%
242 AAVE-USD 71.0550 73.6000 72.7010 $1,070 0.00% -0.41% -3.65% -12.63% 37.64%
243 UBT-ETH 0.00008795 0.00010470 0.00009646 $1,058 0.00% -5.45% 6.67% -5.63% -29.52%
244 TRX-ETH 0.00003591 0.00003585 0.00003411 $969 0.00% -0.98% -0.83% -14.26% 0.00%
245 DOT-USDT 6.12700 6.27100 6.08400 $965 0.00% -0.72% 3.24% -4.50% 40.50%
246 HIVE-USD 0.40392000 0.44980000 0.37640000 $902 0.00% 9.59% 0.00% -8.67% 60.03%
247 BTCV-USDT 2.83500 2.87900 2.67800 $891 0.00% -5.40% 0.00% 3.13% 13.62%
248 JAM-USDT 0.00021345 0.00021684 0.00020508 $883 -1.43% 0.36% 0.00% -13.57% -36.98%
249 XCAD-USDT 1.80100 1.94900 1.91200 $866 0.00% 0.84% -4.30% 37.80% 77.26%
250 XCF-USDT 0.00303000 0.00388000 0.00362000 $859 -1.30% 0.27% 0.00% -70.49% 0.00%
251 IGNIS-USDT 0.00654000 0.00661000 0.00648000 $854 0.00% -0.46% 0.00% -19.16% 8.82%
252 PPC-BTC 0.00001858 0.00001867 0.00001856 $841 0.00% -0.54% -1.43% -12.81% -5.16%
253 TRAC-BTC 0.00001365 0.00001458 0.00001317 $841 0.00% -6.99% 6.31% -10.96% 0.00%
254 RLC-BTC 0.00005903 0.00006269 0.00005989 $841 0.00% -4.47% -24.63% -30.01% -16.46%
255 ZRX-BTC 0.00000824 0.00000845 0.00000807 $841 0.00% 0.37% -0.24% -37.24% -8.55%
256 USDC-BTC 0.00003626 0.00003546 0.00003474 $841 1.37% -0.96% 0.25% -15.04% -38.22%
257 MKR-BTC 0.02400550 0.02472857 0.02391104 $841 0.00% -2.81% -1.06% -38.99% -22.28%
258 XEM-BTC 0.00000136 0.00000140 0.00000132 $841 0.00% -2.14% -2.16% -30.26% -21.39%
259 STRK-BTC 0.00051452 0.00055083 0.00051452 $841 0.00% -1.37% 0.00% 0.00% -4.59%
260 SC-BTC 0.00000013 0.00000014 0.00000013 $841 0.00% -7.14% 0.00% -31.58% 0.00%
261 GRT-USDT 0.14571000 0.15051000 0.14762000 $835 0.00% 0.17% -1.26% -10.92% 163.16%
262 XTZ-USDT 1.10680 1.15014 1.12048 $816 0.00% -0.69% 0.00% -6.37% 53.18%
263 XLM-ETH 0.00005908 0.00005899 0.00005636 $807 0.00% -0.36% 16.57% 11.49% -2.54%
264 EUROC-EUR 0.99990000 1.00010 1.00010 $738 0.00% 0.00% 0.00% 0.00% 0.00%
265 UBT-EUR 0.14600000 0.17800000 0.15400000 $732 0.00% -12.00% 0.00% -7.01% -1.35%
266 DOGE-USDC 0.07461000 0.07549000 0.06376000 $731 0.00% -0.60% -0.57% 0.00% 0.00%
267 APE-USDT 4.07100 4.18900 4.06100 $725 0.00% -1.43% 2.06% -19.16% 4.57%
268 LRC-USD 0.35715000 0.36846000 0.36842000 $704 0.00% 0.00% 4.02% -2.04% 92.02%
269 OMG-USD 1.65100 1.73800 1.65000 $698 0.00% -3.05% 0.00% 8.83% 0.00%
270 GRT-USD 0.14444000 0.14730000 0.14444000 $695 0.00% -1.94% 1.01% -12.53% 159.55%
271 BSV-EUR 33.0000 33.5000 33.0000 $679 0.00% -1.49% 0.00% -14.94% 0.00%
272 ANT-USD 2.47800 2.46000 2.43700 $666 0.00% -0.25% 0.00% -8.49% 0.00%
273 USDC-ETH 0.00055328 0.00055049 0.00055049 $664 0.00% 0.00% 0.00% -7.82% -33.39%
274 DCR-USDT 20.6108 21.5486 21.1322 $658 0.00% -1.93% -2.79% -12.38% 12.55%
275 VET-USD 0.02300000 0.02544000 0.02344000 $646 0.00% 8.53% 0.00% -17.86% 43.03%
276 UNI-USDT 5.78000 5.98300 5.88500 $639 0.00% -0.17% 0.00% -15.01% 10.52%
277 QTUM-USDT 3.03600 3.17700 3.10900 $633 0.00% -0.99% -4.23% -8.97% 63.67%
278 1ECO-USDT 0.35256000 0.40638000 0.31000000 $630 -0.07% -12.08% 0.00% -43.50% -24.88%
279 UNI-USD 5.91100 6.02200 5.99300 $625 0.00% 0.47% 0.00% 1.90% 13.85%
280 BBF-USDT 0.27700000 0.35300000 0.23500000 $589 2.59% -16.46% 0.00% -40.94% -85.92%
281 LINK-ETH 0.00408621 0.00415273 0.00401072 $574 0.00% 2.35% -1.17% -9.89% -12.35%
282 ARK-BTC 0.00001148 0.00001168 0.00001067 $561 0.00% 7.95% 1.59% -31.09% -21.05%
283 SUSHI-BTC 0.00003747 0.00003875 0.00003739 $561 0.00% -1.89% 0.00% -36.35% -32.74%
284 HNS-BTC 0.00000101 0.00000110 0.00000106 $561 0.00% 0.00% 0.00% -40.24% 0.00%
285 AAVE-BTC 0.00252861 0.00257961 0.00254157 $561 0.00% 0.07% -4.57% -27.16% -19.61%
286 DUSK-BTC 0.00000630 0.00000645 0.00000624 $561 0.00% -2.19% -15.32% -36.87% 27.79%
287 SYS-BTC 0.00000566 0.00000596 0.00000568 $561 0.00% -4.05% -11.01% -24.63% -2.92%
288 OXEN-BTC 0.00000442 0.00000442 0.00000437 $561 0.00% 1.14% 0.00% -39.03% 0.00%
289 STORJ-BTC 0.00001328 0.00001395 0.00001389 $561 0.00% 0.43% 6.07% 0.00% -11.99%
290 ZEN-BTC 0.00037145 0.00037754 0.00036865 $561 0.00% 1.27% -2.05% -28.53% -34.37%
291 DASH-BTC 0.00201273 0.00206779 0.00200000 $561 0.00% -1.94% -10.06% -35.39% -20.33%
292 DNT-BTC 0.00000103 0.00000110 0.00000102 $561 0.00% 4.76% -16.94% -30.87% -2.83%
293 PAY-BTC 0.00000040 0.00000044 0.00000041 $561 0.00% 0.00% -14.89% -45.21% -44.44%
294 DASH-USD 57.0000 58.5761 57.4264 $538 -0.90% 0.56% -7.91% -21.96% 34.54%
295 VCK-USDT 0.00125000 0.00129000 0.00100000 $532 -1.57% 8.00% 0.00% -16.67% -21.38%
296 ENJ-USD 0.38520000 0.39646000 0.39058000 $528 0.00% 0.35% -0.10% -18.81% 58.15%
297 CKB-USD 0.00489000 0.00531000 0.00515000 $518 0.00% 0.19% 0.00% -9.94% 0.00%
298 KDA-USDT 0.99097000 1.04259 0.95247000 $496 0.00% 9.00% 3.30% -10.62% 12.29%
299 TRAC-USDT 0.40121000 0.40121000 0.40070000 $495 0.00% 0.12% 0.00% 0.00% 0.00%
300 EOS-USD 1.25663 1.17000 1.14074 $480 0.00% 0.74% 0.00% 4.60% 47.77%
301 AKT-USDT 0.40000000 0.40000000 0.33400000 $467 0.00% 19.76% 0.00% -8.26% 0.00%
302 DGB-ETH 0.00000526 0.00000544 0.00000532 $449 0.00% -0.93% -3.13% -23.10% -20.18%
303 XEM-USD 0.03458000 0.03622000 0.03106000 $442 0.00% -4.53% 0.00% -14.72% 0.00%
304 CKB-USDT 0.00489997 0.00537167 0.00512972 $438 0.00% -3.80% -11.49% -7.38% 0.00%
305 SC-ETH 0.00000216 0.00000222 0.00000216 $431 0.00% 0.93% 0.00% -18.80% 17.39%
306 DCR-USD 20.3917 21.2819 21.2468 $425 0.00% 0.17% -5.16% -13.71% 10.25%
307 AAVE-USDT 71.8080 73.6420 71.8400 $419 0.00% 0.97% -2.55% -12.66% 36.40%
308 TOM-USDT 2.63200 3.40400 2.07200 $415 0.00% -25.77% -8.61% -93.47% -91.81%
309 EOS-ETH 0.00066684 0.00064864 0.00064187 $413 0.00% 1.05% 0.00% 0.00% -7.93%
310 CRV-USDT 0.93000000 0.95000000 0.94000000 $400 0.00% -1.05% 0.98% -8.46% 0.00%
311 LSK-USDT 1.03100 1.04100 1.03300 $399 0.00% 0.19% 0.00% -11.96% 41.82%
312 DOT-EUR 5.74400 5.74400 5.70400 $380 0.00% 0.00% -1.41% -6.31% 41.48%
313 SYS-USDT 0.16255000 0.16895000 0.16006000 $360 0.00% 2.84% -3.94% -10.33% 62.03%
314 HNS-USDT 0.02886000 0.03126000 0.02930000 $354 0.00% -6.21% 0.00% -26.26% 15.49%
315 XDN-USDT 0.00006700 0.00006800 0.00006200 $330 0.00% -3.12% 0.00% 19.64% -5.63%
316 UQC-USDT 4.20000 4.30000 4.00000 $316 0.00% 6.38% 0.00% -32.26% -16.00%
317 CELO-ETH 0.00036410 0.00041632 0.00036750 $287 0.00% 0.76% 0.00% -22.57% -7.40%
318 AVAX-ETH 0.01002244 0.01094707 0.01039919 $287 0.00% -5.00% 3.96% 0.00% 0.00%
319 FIL-USDT 6.66600 6.66600 6.66600 $285 0.00% 0.00% 0.00% -7.98% 113.38%
320 GNO-BTC 0.00391398 0.00404226 0.00380000 $280 0.00% -3.84% 0.00% -14.74% 0.00%
321 LOOM-BTC 0.00000231 0.00000233 0.00000233 $280 0.00% 0.00% 0.00% -11.15% -6.48%
322 VIA-BTC 0.00000212 0.00000218 0.00000206 $280 0.00% 0.97% 0.00% -9.79% -7.83%
323 QRL-BTC 0.00000559 0.00000540 0.00000515 $280 0.00% 4.85% 18.68% 11.13% -7.76%
324 UNI-BTC 0.00021094 0.00021147 0.00020559 $280 0.00% -2.78% -1.72% -26.85% -33.02%
325 BTS-BTC 0.00000040 0.00000044 0.00000039 $280 0.00% 2.56% 2.56% -21.57% -20.00%
326 ZIL-BTC 0.00000099 0.00000100 0.00000098 $280 0.00% -1.01% 0.00% -27.74% 1.02%
327 CRV-BTC 0.00003300 0.00003323 0.00003235 $280 0.00% -2.65% -0.87% -25.00% 0.00%
328 GBPT-BTC 0.00004447 0.00004348 0.00004228 $280 0.00% -2.38% 0.00% -12.34% 0.00%
329 KDA-BTC 0.00003431 0.00003648 0.00003376 $280 0.00% 6.55% 0.00% -24.69% -37.37%
330 MEME-BTC 0.00000840 0.00000900 0.00000840 $280 0.00% -6.67% -11.58% 13.98% -17.57%
331 AMP-BTC 0.00000014 0.00000013 0.00000013 $280 0.00% 0.00% 0.00% -39.13% -22.22%
332 UBQ-BTC 0.00000095 0.00000095 0.00000095 $280 0.00% 0.00% 3.26% -39.10% 0.00%
333 FIL-BTC 0.00022427 0.00023904 0.00022728 $280 0.00% -0.21% 0.00% -29.57% 19.18%
334 SIGNA-BTC 0.00000009 0.00000009 0.00000008 $280 0.00% 0.00% 0.00% -25.00% -35.71%
335 COVN-BTC 0.00001262 0.00001383 0.00001013 $280 -4.75% -11.81% 0.00% -62.05% -79.91%
336 ETC-ETH 0.01128702 0.01158116 0.01151883 $269 0.00% 0.54% 0.00% -11.82% 0.00%
337 ZRX-ETH 0.00013149 0.00013149 0.00012710 $269 0.00% 3.45% 0.00% -30.41% 0.00%
338 RVN-USD 0.02594169 0.02597602 0.02561076 $269 0.00% 0.40% -0.22% -15.96% 32.46%
339 SPC-USDT 0.01678000 0.01690000 0.01666000 $239 0.00% 1.44% 0.00% -21.44% 0.00%
340 SML-USDT 2.15350 5.56040 2.15350 $227 0.00% -61.27% -28.21% -80.27% -84.90%
341 FLUX-USDT 0.62143000 0.62143000 0.62143000 $211 0.00% 0.00% 0.00% -23.55% 23.10%
342 ETHW-USD 3.15200 3.34600 3.15200 $203 0.00% -4.86% 0.00% -15.92% 11.50%
343 WACME-ETH 0.00001892 0.00001894 0.00001545 $197 0.00% 3.84% 0.00% -26.78% -42.12%
344 RTH-USDT 0.78100000 0.77100000 0.77100000 $193 0.00% 0.00% 0.00% -5.79% 33.50%
345 FIRO-USDT 2.12700 2.20000 2.18300 $184 0.00% -0.64% 2.80% -17.30% 37.58%
346 DASH-USDT 56.3740 58.3167 57.3213 $183 0.00% 1.74% -7.24% -23.67% 36.32%
347 DEP-USDT 0.00362000 0.00362000 0.00349000 $177 0.00% 3.43% 1.12% -17.54% 46.56%
348 BAT-USDT 0.24646166 0.26271215 0.25038225 $174 0.00% -0.20% 0.00% -17.53% 49.59%
349 GBPT-ETH 0.00069425 0.00068640 0.00068197 $161 0.00% 0.60% 0.00% 0.00% 0.00%
350 SOL-EUR 19.1970 19.5780 19.5780 $157 0.00% 0.00% 0.25% -8.72% 105.14%
351 ZEC-USDT 37.6592 37.0949 37.0949 $141 0.00% 0.00% 6.20% -14.28% 1.57%
352 ECELL-USDT 0.00301000 0.00314000 0.00291000 $132 0.33% -3.57% 0.00% -21.20% -39.31%
353 ETHW-USDT 3.34200 3.35900 3.22000 $109 0.00% -0.39% 0.00% -11.24% 24.75%
354 JASMY-ETH 0.00000273 0.00000282 0.00000273 $108 0.00% -1.09% 0.00% 0.00% -1.09%
355 GRT-ETH 0.00008093 0.00008093 0.00008093 $108 0.00% 0.00% 0.00% -18.34% 73.56%
356 CIND-USDT 0.00167700 0.00179800 0.00120800 $95 0.00% -32.81% 9.68% -14.09% -14.31%
357 LTC-ETH 0.04963955 0.05088128 0.05019714 $72 0.00% -1.34% -7.22% -15.63% -15.33%
358 MYST-USDT 0.25141000 0.26000000 0.26000000 $62 0.00% 0.00% 0.00% -2.33% 0.00%
359 OCEAN-USDT 0.34393548 0.35722364 0.34950000 $62 0.00% 0.25% -1.72% -18.41% 113.18%
360 ZEN-USD 10.3913 10.7181 10.4687 $56 0.00% 1.33% -0.95% -14.60% 0.00%
361 SNX-USDT 2.40800 2.60400 2.51000 $55 0.00% -3.61% -6.78% -17.51% 0.00%
362 DFI-ETH 0.00030500 0.00030500 0.00030500 $54 0.00% 0.00% 0.00% -8.13% 0.00%
363 DOGE-EUR 0.06934000 0.07292000 0.07055000 $50 0.00% 3.36% -1.72% -8.45% 1.24%
364 ZKP-USDT 0.04148000 0.03830000 0.03796000 $47 -0.58% -0.50% 6.47% -16.42% 0.00%
365 SG-USDT 0.02600000 0.02600000 0.02600000 $40 0.00% 0.00% -7.14% 8.33% -38.10%
366 DOT-ETH 0.00340981 0.00344219 0.00341890 $36 0.00% 0.50% -1.16% -12.38% -5.19%
367 GAME-USDT 0.01509000 0.01509000 0.01509000 $30 0.00% 0.00% 0.00% 0.00% 0.00%
368 CRTS-USDT 0.00025000 0.00025000 0.00025000 $18 0.00% 0.00% -3.85% -62.69% -19.35%
369 OMG-ETH 0.00089716 0.00098615 0.00098615 $18 0.00% 0.00% 0.00% -13.73% 3.81%
370 VRA-ETH 0.00000355 0.00000355 0.00000355 $18 0.00% 0.00% 0.00% 0.00% 0.00%
371 VAL-USDT 1.67500 1.80700 1.80700 $16 0.00% 0.00% 0.00% -5.15% 24.63%
372 COMP-USD 41.6020 42.6700 42.6700 $15 0.00% 0.00% 0.00% -10.33% 30.51%
373 DOGA-USDT 0.01155000 0.01155000 0.01155000 $12 0.00% 0.00% 0.00% 0.00% 0.00%
374 DAI-USD 0.99000001 0.99280000 0.99280000 $10 0.00% 0.00% 0.00% 0.00% -0.80%
375 MTRA-USDT 0.39000000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 441.67% 400.00%
376 MINE-USDT 0.00031000 0.00000000 0.00000000 $0 0.00% 0.00% -24.39% -89.84% -94.76%
377 PYR-BTC 0.00012725 0.00012725 0.00012725 $0 0.00% 0.00% 0.00% -20.18% 0.00%
378 ENS-USDT 13.6460 12.5750 12.5750 $0 0.00% 0.00% 0.00% -13.08% 0.00%
379 CAST-USDT 0.10162000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -5.12% 7.90%
380 ARDX-USDT 0.00990000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 22.22%
381 ANKR-USD 0.03311000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -15.66% 0.00%
382 BNT-BTC 0.00001950 0.00001913 0.00001797 $0 0.00% 0.10% -3.56% -0.71% -11.08%
383 BLOCK-BTC 0.00000432 0.00000432 0.00000413 $0 0.00% 4.60% -0.23% -0.92% 0.00%
384 XEM-USDT 0.03840000 0.03888000 0.03888000 $0 0.00% 0.00% 0.00% -10.59% 36.56%
385 SNT-BTC 0.00000097 0.00000098 0.00000096 $0 0.00% -2.04% 0.00% -24.22% -14.16%
386 PAR-USDT 1.08690 1.07870 1.07870 $0 0.00% 0.00% 0.00% 0.00% 0.00%
387 ICX-BTC 0.00000760 0.00000741 0.00000741 $0 0.00% 0.00% 0.00% -30.40% 0.00%
388 MIM-USDT 0.50100000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -27.60%
389 CTC-BTC 0.00001247 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -41.29% 0.00%
390 4ART-USDT 0.00423000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -2.98% 0.00%
391 OXT-USDT 0.08699000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -8.31% 30.42%
392 GBPT-USDC 1.23170 1.22790 1.22790 $0 0.00% 0.00% 0.00% 0.00% 0.00%
393 EUROC-USDC 1.08990 1.08580 1.08580 $0 0.00% 0.00% 0.00% 0.00% 0.00%
394 STMX-BTC 0.00000020 0.00000020 0.00000019 $0 0.00% -5.00% 0.00% -31.03% 0.00%
395 RSV-USDT 0.99840000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -0.66%
396 XCF-BTC 0.00000011 0.00000013 0.00000013 $0 0.00% 0.00% 0.00% -74.42% 0.00%
397 PAR-BTC 0.00003884 0.00004036 0.00004036 $0 0.00% 0.00% 0.00% 0.00% 0.00%
398 SNX-BTC 0.00008700 0.00009162 0.00008880 $0 0.00% -2.52% 0.00% -28.98% 0.10%
399 MDT-USDT 0.06109000 0.06109000 0.06109000 $0 0.00% 0.00% 0.00% -14.33% 0.00%
400 PTOY-BTC 0.00000035 0.00000035 0.00000035 $0 0.00% -0.28% 0.00% 0.00% 0.00%
401 GLM-ETH 0.00013056 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
402 MED-BTC 0.00000056 0.00000056 0.00000056 $0 0.00% 0.00% 0.00% 0.00% 0.00%
403 AUDT-USDT 0.02091000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 7.45% 0.00%
404 PYR-USDT 3.53900 3.53900 3.53900 $0 0.00% 0.00% 0.00% 0.00% 0.00%
405 KMD-USDT 0.27500000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -6.46% 51.93%
406 AAVE-ETH 0.04008054 0.04038389 0.04038389 $0 0.00% 0.00% 0.00% 0.00% 0.00%
407 SXP-BTC 0.00001644 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 20.44% 0.00%
408 XAI-USDT 0.14327000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -2.56% 26.06%
409 WAXP-ETH 0.00003766 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -26.50% 7.82%
410 NMR-ETH 0.01030777 0.01030777 0.01030777 $0 0.00% 0.00% 0.00% -21.66% 1.04%
411 CELO-USD 0.67600000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -10.82% 38.52%
412 IOST-BTC 0.00000037 0.00000037 0.00000037 $0 0.00% 0.00% 2.78% 0.00% 0.00%
413 KSM-USD 34.2190 34.2190 34.2190 $0 0.00% 0.00% 2.51% 0.00% 0.00%
414 BAND-BTC 0.00006576 0.00006697 0.00006576 $0 0.00% -1.79% 0.08% -22.28% -23.39%
415 MYST-BTC 0.00000898 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 12.25% 0.00%
416 AR-BTC 0.00029196 0.00030481 0.00030481 $0 0.00% 0.00% -1.57% -33.40% -22.28%
417 APE-USD 3.79100 3.79000 3.79000 $0 0.00% 0.00% -4.82% -24.83% -2.44%
418 FIL-USD 6.80000 6.10000 6.10000 $0 0.00% 0.00% -1.28% -6.27% 115.12%
419 RSV-USD 0.99960000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
420 FXS-USDT 9.08500 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
421 PANDO-USDT 0.00800000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -33.33% 0.00%
422 UMA-USD 2.08500 2.08500 2.08500 $0 0.00% 0.00% 0.00% -3.56% 0.00%
423 SPC-BTC 0.00000060 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -34.07% 0.00%
424 DAI-BTC 0.00003372 0.00003531 0.00003420 $0 0.00% -2.63% 0.00% -19.45% -40.71%
425 CMCX-USDT 0.00164000 0.00164000 0.00164000 $0 0.00% 0.00% -4.65% -15.90% -26.79%
426 AR-USD 8.24300 7.80000 7.80000 $0 0.00% 0.00% 2.02% -22.24% 31.68%
427 FLIXX-USDT 0.01178000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 17.80% 0.00%
428 IGNIS-BTC 0.00000023 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -32.35% -36.11%
429 OK-BTC 0.00000045 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -18.18% 136.84%
430 POWR-BTC 0.00000692 0.00000692 0.00000618 $0 0.00% 11.97% 0.00% -23.54% -5.34%
431 DAI-USDT 0.98371951 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -1.51% 0.00%
432 VBK-BTC 0.00000002 0.00000002 0.00000002 $0 0.00% 0.00% 0.00% -33.33% 0.00%
433 MDT-BTC 0.00000224 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -23.29% 0.00%
434 UMA-BTC 0.00007401 0.00007401 0.00007401 $0 0.00% 0.00% 0.00% -21.37% 0.00%
435 USDP-BTC 0.00003794 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -13.73% -35.56%
436 GRT-BTC 0.00000508 0.00000529 0.00000512 $0 0.00% -3.21% -2.87% -24.74% 51.64%
437 KMD-USD 0.26928000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -3.77% 53.86%
438 VAL-BTC 0.00006000 0.00000000 0.00000000 $0 0.00% 0.00% 2.13% 0.00% -24.91%
439 ANKR-BTC 0.00000115 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -30.72% 0.00%
440 GOLD-USDT 0.00049000 0.00000000 0.00000000 $0 0.00% 0.00% -2.00% -5.77% -47.31%
441 TUSD-USDT 0.99942273 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.44% 0.46%
442 USDC-EUR 0.91240000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -2.36% 0.25%
443 LBC-USDT 0.01223000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -15.25% 0.00%
444 OCEAN-BTC 0.00001226 0.00001250 0.00001231 $0 0.00% -1.52% -2.31% -30.58% 0.00%
445 ONT-BTC 0.00000792 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -27.80% -16.37%
446 ARDX-BTC 0.00000036 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 28.57% 0.00%
447 LSK-BTC 0.00003591 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -28.25% -14.60%
448 RFOX-USDT 0.01400000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -28.97% 0.00%
449 OXT-BTC 0.00000301 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -25.86% 0.00%
450 SUSHI-USDT 0.91900000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -1.18%
451 MF1-USDT 0.01300000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -38.10%
452 CNTM-USDT 0.00100000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -98.62% -98.82%
453 CRO-USDT 0.06761690 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -14.62% 16.02%
454 ONT-USDT 0.21783275 0.21783275 0.21783275 $0 0.00% 0.00% -2.65% -15.58% 0.00%
455 FTC-BTC 0.00000021 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -8.70% 0.00%
456 ORBS-BTC 0.00000110 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
457 REN-USD 0.10500000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 60.50% 104.28%
458 NGC-BTC 0.00000358 0.00000293 0.00000292 $0 0.00% 0.34% 0.00% 114.37% 47.93%
459 UTK-BTC 0.00000388 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -20.82% 0.00%
460 XCN-BTC 0.00000014 0.00000014 0.00000014 $0 0.00% 0.00% 0.00% -63.16% -82.05%
461 AVT-USDT 1.28700 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 4.98% 11.04%
462 UPXAU-BTC 0.06550542 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
463 MUNT-BTC 0.00000003 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
464 XCN-USDT 0.00425000 0.00425000 0.00425000 $0 0.00% 0.00% -5.13% -53.45% -64.46%