BitTrex Pairs
Volume: $95,313,035
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 38,674 | 39,977 | 38,005 | $10,762,415 | -0.11% | -2.15% | -2.06% | 9.57% |
| 2 | ETH-BTC | 0.06486254 | 0.06703801 | 0.06368163 | $9,184,819 | -0.10% | -0.71% | 11.28% | -1.46% |
| 3 | BTC-USDT | 38,669 | 39,977 | 38,000 | $7,919,120 | -0.13% | -2.13% | -2.03% | 9.57% |
| 4 | ETH-USDT | 2,509.10 | 2,664.48 | 2,447.55 | $7,009,907 | -0.16% | -2.70% | 8.95% | 7.90% |
| 5 | ETH-USD | 2,509.14 | 2,665.43 | 2,447.23 | $6,651,878 | -0.07% | -2.60% | 9.02% | 7.98% |
| 6 | USDT-USD | 1.00009 | 1.00043 | 0.99964000 | $4,763,989 | 0.00% | 0.00% | -0.01% | 0.02% |
| 7 | QNT-BTC | 0.00395126 | 0.00441080 | 0.00361500 | $2,256,593 | 1.24% | -9.25% | 64.98% | 66.10% |
| 8 | TUSD-BTC | 0.00002583 | 0.00002636 | 0.00002501 | $1,679,758 | 0.08% | 2.09% | 2.01% | -8.89% |
| 9 | ADA-USDT | 1.30130 | 1.33637 | 1.26275 | $1,357,010 | -0.10% | -1.61% | 1.75% | -10.77% |
| 10 | ADA-BTC | 0.00003373 | 0.00003387 | 0.00003317 | $1,321,027 | 0.33% | 0.54% | 3.98% | -18.55% |
| 11 | VRA-USDT | 0.01133000 | 0.01253000 | 0.01107000 | $1,279,350 | 0.35% | 0.80% | -2.41% | -9.79% |
| 12 | ADA-USD | 1.30476 | 1.33683 | 1.26294 | $1,046,677 | 0.21% | -1.78% | 1.81% | -10.79% |
| 13 | ME-BTC | 0.00000018 | 0.00000019 | 0.00000018 | $1,030,091 | 0.00% | 0.00% | -5.26% | 0.00% |
| 14 | LUNA-USDT | 13.0532 | 13.1663 | 11.5329 | $1,011,952 | 0.53% | 11.45% | 37.24% | 118.64% |
| 15 | LTC-BTC | 0.00358128 | 0.00365447 | 0.00356702 | $945,639 | -0.01% | -1.51% | 4.68% | -12.77% |
| 16 | VET-BTC | 0.00000218 | 0.00000221 | 0.00000217 | $922,395 | 0.00% | -0.91% | 2.35% | -12.45% |
| 17 | NMR-USDT | 44.2558 | 53.7263 | 37.3277 | $865,429 | -1.98% | 19.48% | 20.06% | 36.93% |
| 18 | HBAR-USD | 0.21423472 | 0.21716017 | 0.20500000 | $837,964 | -0.55% | 3.12% | 8.23% | 10.55% |
| 19 | XRP-USDT | 0.71822594 | 0.75584921 | 0.71091900 | $835,736 | 0.04% | -4.10% | 11.49% | 3.24% |
| 20 | DOGE-BTC | 0.00000515 | 0.00000523 | 0.00000509 | $817,022 | 0.19% | -1.34% | -1.34% | -26.22% |
| 21 | BTC-EUR | 32,589 | 33,673 | 32,042 | $748,380 | -0.04% | -2.00% | -2.52% | 9.29% |
| 22 | LUNA-BTC | 0.00033809 | 0.00034000 | 0.00029213 | $699,253 | 0.81% | 13.65% | 40.29% | 100.67% |
| 23 | TUSD-ETH | 0.00039684 | 0.00040847 | 0.00037580 | $672,600 | 0.00% | 2.60% | -8.72% | -7.46% |
| 24 | CUSD-BTC | 0.00002600 | 0.00002621 | 0.00002515 | $670,586 | 0.00% | 2.56% | 0.78% | -7.11% |
| 25 | XRP-BTC | 0.00001858 | 0.00001904 | 0.00001842 | $657,027 | 0.22% | -2.17% | 13.43% | -5.69% |
| 26 | DGB-BTC | 0.00000127 | 0.00000134 | 0.00000125 | $592,332 | 0.00% | -4.51% | 14.41% | -1.55% |
| 27 | NMR-BTC | 0.00114797 | 0.00137746 | 0.00094798 | $589,620 | -1.72% | 21.61% | 22.05% | 25.56% |
| 28 | ETH-EUR | 2,117.65 | 2,242.08 | 2,065.62 | $577,265 | -0.02% | -2.39% | 8.99% | 8.03% |
| 29 | FOL-BTC | 0.00003082 | 0.00003083 | 0.00002782 | $503,230 | 0.19% | 9.73% | 5.15% | -20.75% |
| 30 | RVN-BTC | 0.00000170 | 0.00000170 | 0.00000164 | $502,455 | 1.19% | 3.05% | 10.39% | 8.28% |
| 31 | LINK-USDT | 22.8017 | 24.4144 | 22.1792 | $501,827 | 0.00% | 1.52% | 16.77% | 18.30% |
| 32 | LTC-USD | 138.561 | 144.926 | 136.501 | $479,704 | 0.00% | -3.46% | 3.05% | -4.36% |
| 33 | TRX-BTC | 0.00000166 | 0.00000167 | 0.00000163 | $473,400 | 0.00% | 1.84% | 8.50% | -13.09% |
| 34 | XVG-BTC | 0.00000060 | 0.00000062 | 0.00000058 | $466,427 | 1.69% | 3.45% | 13.21% | -10.45% |
| 35 | DOGE-USD | 0.19900000 | 0.20618000 | 0.19601000 | $458,543 | 0.15% | -3.48% | -3.40% | -19.08% |
| 36 | LINK-USD | 22.8064 | 24.3682 | 22.1774 | $442,873 | 0.00% | 0.49% | 16.87% | 17.71% |
| 37 | RSR-BTC | 0.00000090 | 0.00000090 | 0.00000080 | $435,435 | 0.00% | 12.50% | 25.00% | 25.00% |
| 38 | LINK-BTC | 0.00058642 | 0.00061400 | 0.00056884 | $429,237 | 0.00% | 3.09% | 18.28% | 7.60% |
| 39 | HBAR-BTC | 0.00000555 | 0.00000560 | 0.00000526 | $419,939 | 0.00% | 5.31% | 11.00% | 0.91% |
| 40 | INSTAR-BTC | 0.00000086 | 0.00000120 | 0.00000057 | $412,191 | 0.00% | -14.00% | -13.13% | 0.00% |
| 41 | XRP-USD | 0.71833000 | 0.75675000 | 0.71067000 | $397,604 | 0.12% | -4.13% | 11.84% | 3.71% |
| 42 | XLM-BTC | 0.00000699 | 0.00000715 | 0.00000697 | $395,533 | 0.14% | -1.13% | 4.48% | -8.03% |
| 43 | NMR-ETH | 0.01769224 | 0.02053453 | 0.01433587 | $380,975 | -0.86% | 23.02% | 10.03% | 27.86% |
| 44 | USDC-USD | 1.00020 | 1.00090 | 0.99955000 | $360,830 | 0.00% | 0.01% | 0.01% | 0.03% |
| 45 | HBAR-USDT | 0.21400000 | 0.21747771 | 0.20508193 | $351,160 | -0.73% | 3.14% | 9.70% | 10.32% |
| 46 | DOGE-USDT | 0.19877800 | 0.20618100 | 0.19515420 | $312,881 | 0.00% | -3.36% | -3.59% | -19.29% |
| 47 | XTZ-USDT | 3.05129 | 3.30427 | 3.00050 | $310,072 | 0.00% | -2.29% | 6.78% | 0.64% |
| 48 | MATIC-USDT | 1.02600 | 1.07427 | 1.00584 | $299,397 | 0.00% | -3.27% | -1.26% | -10.64% |
| 49 | FOL-USDT | 1.18675 | 1.21320 | 1.11186 | $297,125 | -0.59% | 6.32% | 4.46% | -14.07% |
| 50 | DGB-USD | 0.04933000 | 0.05282000 | 0.04765000 | $296,583 | 0.76% | -6.85% | 12.91% | 8.11% |
| 51 | ZIL-BTC | 0.00000204 | 0.00000213 | 0.00000203 | $293,260 | 0.00% | 0.00% | 4.62% | -12.82% |
| 52 | LTC-USDT | 138.592 | 144.729 | 136.488 | $288,214 | 0.03% | -3.56% | 2.89% | -4.49% |
| 53 | DOT-USDT | 17.3400 | 18.6780 | 16.9700 | $282,781 | 0.00% | -4.62% | 21.35% | 8.36% |
| 54 | XTZ-BTC | 0.00007926 | 0.00008350 | 0.00007855 | $276,215 | -0.11% | 0.27% | 8.72% | -8.14% |
| 55 | USDC-BTC | 0.00002583 | 0.00002631 | 0.00002497 | $276,215 | 0.08% | 2.14% | 1.85% | -8.82% |
| 56 | SC-USD | 0.01493000 | 0.01647000 | 0.01468000 | $273,079 | 0.00% | -6.63% | 20.89% | 7.49% |
| 57 | DOT-USD | 17.0740 | 18.6440 | 17.0240 | $265,357 | 0.00% | -6.53% | 19.48% | 6.80% |
| 58 | BCH-USD | 532.584 | 567.949 | 524.765 | $254,041 | 0.00% | -4.12% | 6.40% | 1.18% |
| 59 | XLM-USDT | 0.27024465 | 0.28349146 | 0.26616150 | $247,529 | 0.17% | -3.40% | 3.15% | 0.85% |
| 60 | TRX-USDT | 0.06384117 | 0.06563318 | 0.06295337 | $242,530 | 0.00% | -0.79% | 6.06% | -5.06% |
| 61 | ADA-ETH | 0.00051731 | 0.00052455 | 0.00049950 | $240,780 | 0.00% | 0.96% | -7.01% | -17.54% |
| 62 | USDT-EUR | 0.84300000 | 0.85400000 | 0.84000000 | $228,422 | 0.12% | 0.00% | -0.47% | -0.12% |
| 63 | DFI-BTC | 0.00006250 | 0.00006324 | 0.00006128 | $220,042 | 0.00% | 0.00% | 2.19% | -5.59% |
| 64 | XRP-ETH | 0.00028559 | 0.00029165 | 0.00028080 | $217,783 | 0.00% | -1.58% | 1.74% | -4.83% |
| 65 | UNI-USDT | 21.2900 | 23.0880 | 20.7330 | $207,273 | 0.00% | -4.79% | 12.93% | 1.96% |
| 66 | ANKR-BTC | 0.00000249 | 0.00000265 | 0.00000240 | $201,060 | -1.97% | 5.39% | 18.57% | 15.28% |
| 67 | WAXP-BTC | 0.00000397 | 0.00000399 | 0.00000374 | $193,312 | 0.25% | 3.15% | 0.76% | 9.97% |
| 68 | XLM-USD | 0.27023291 | 0.28335146 | 0.26608373 | $190,789 | -0.04% | -3.23% | 3.04% | 1.17% |
| 69 | ZIL-USD | 0.07905000 | 0.08334000 | 0.07809000 | $190,542 | 0.00% | -1.83% | 0.00% | 0.00% |
| 70 | SMBSWAP-BTC | 0.00002808 | 0.00003759 | 0.00002456 | $190,212 | 0.00% | 9.43% | 22.62% | 46.25% |
| 71 | XEM-BTC | 0.00000419 | 0.00000435 | 0.00000417 | $188,275 | 0.00% | -1.87% | 2.95% | 7.44% |
| 72 | NEO-USDT | 42.0103 | 45.3546 | 41.4380 | $186,100 | 0.00% | -3.49% | 25.04% | 11.79% |
| 73 | ENJ-USDT | 1.37572 | 1.42081 | 1.34348 | $185,115 | 0.00% | -0.31% | 1.82% | 17.31% |
| 74 | CRO-BTC | 0.00000311 | 0.00000319 | 0.00000311 | $178,203 | -0.64% | -0.32% | 0.65% | -10.63% |
| 75 | BCH-BTC | 0.01378582 | 0.01431214 | 0.01372507 | $173,554 | -0.09% | -1.82% | 8.39% | -7.63% |
| 76 | DCR-BTC | 0.00341891 | 0.00360230 | 0.00333643 | $173,167 | 0.00% | -4.27% | -0.10% | -13.13% |
| 77 | CELO-BTC | 0.00006785 | 0.00007009 | 0.00006619 | $169,680 | 0.00% | 2.51% | 0.10% | -29.91% |
| 78 | MATIC-USD | 1.02397 | 1.07180 | 1.00637 | $158,033 | 0.00% | -3.26% | -1.59% | -10.67% |
| 79 | UNI-BTC | 0.00054956 | 0.00058011 | 0.00054195 | $155,347 | 0.14% | -2.33% | 15.19% | -6.47% |
| 80 | XVG-USDT | 0.02315950 | 0.02425420 | 0.02265419 | $154,701 | 0.00% | 0.03% | 12.00% | -1.61% |
| 81 | HIVE-BTC | 0.00001019 | 0.00001139 | 0.00001008 | $154,184 | -0.97% | -2.02% | 14.24% | 5.49% |
| 82 | BCH-USDT | 533.167 | 567.140 | 523.912 | $151,960 | 0.00% | -4.17% | 6.79% | 1.23% |
| 83 | UQC-USDT | 19.3960 | 19.3960 | 18.6930 | $151,418 | 0.00% | 2.02% | -4.11% | -0.98% |
| 84 | LINK-ETH | 0.00902887 | 0.00925739 | 0.00864191 | $149,093 | 0.00% | 3.06% | 7.23% | 8.73% |
| 85 | XHV-BTC | 0.00013349 | 0.00013990 | 0.00010469 | $148,373 | 0.00% | 26.53% | 49.97% | 48.75% |
| 86 | GOLD-USDT | 0.01005000 | 0.01007000 | 0.00862000 | $147,441 | 0.00% | 0.70% | -4.92% | -13.88% |
| 87 | DMT-BTC | 0.00000038 | 0.00000051 | 0.00000033 | $146,436 | 0.00% | 5.56% | 5.56% | 0.00% |
| 88 | BSV-BTC | 0.00367575 | 0.00385156 | 0.00365708 | $142,562 | -0.09% | -1.46% | 8.30% | -13.05% |
| 89 | MANA-USD | 0.68650000 | 0.69700000 | 0.66500000 | $141,242 | 0.00% | -0.19% | -0.46% | 18.57% |
| 90 | STMX-BTC | 0.00000054 | 0.00000056 | 0.00000054 | $137,139 | 0.00% | -1.82% | 12.50% | -11.48% |
| 91 | QTUM-USDT | 7.61400 | 8.25300 | 7.50200 | $137,092 | 0.00% | -0.85% | 17.59% | 2.74% |
| 92 | MATIC-BTC | 0.00002659 | 0.00002698 | 0.00002639 | $136,364 | 0.00% | -0.78% | 0.38% | -18.18% |
| 93 | RSR-USDT | 0.03484000 | 0.03500000 | 0.03089000 | $134,818 | -0.40% | 10.49% | 22.76% | 37.54% |
| 94 | TUSD-USD | 0.99972000 | 1.00046 | 0.99940000 | $134,438 | 0.00% | -0.04% | -0.02% | -0.02% |
| 95 | ENJ-BTC | 0.00003567 | 0.00003589 | 0.00003479 | $134,040 | 0.00% | 1.89% | 4.18% | 7.60% |
| 96 | SLICE-USDT | 0.89220000 | 0.95467000 | 0.80630000 | $133,390 | 0.00% | 7.54% | 8.37% | -0.09% |
| 97 | DGB-USDT | 0.04910840 | 0.05274774 | 0.04760666 | $130,676 | 0.00% | -6.75% | 12.83% | 7.34% |
| 98 | DOT-ETH | 0.00685400 | 0.00713038 | 0.00685000 | $128,961 | 0.00% | -1.59% | 9.93% | -1.03% |
| 99 | WAXP-USDT | 0.15355330 | 0.15612325 | 0.14704209 | $128,821 | 0.17% | 2.00% | -1.24% | 20.61% |
| 100 | XTZ-USD | 3.06075 | 3.30516 | 3.00915 | $128,247 | 0.47% | -2.82% | 6.91% | 0.52% |
| 101 | RDD-BTC | 0.00000005 | 0.00000006 | 0.00000005 | $121,643 | -16.67% | 0.00% | -16.67% | 0.00% |
| 102 | VLX-BTC | 0.00000130 | 0.00000131 | 0.00000123 | $121,256 | 0.00% | 2.36% | 1.56% | -18.24% |
| 103 | XLM-ETH | 0.00010774 | 0.00010925 | 0.00010520 | $118,580 | 0.38% | -0.84% | -5.81% | -6.05% |
| 104 | MOF-USDT | 0.86325588 | 0.89789000 | 0.81809404 | $118,476 | 0.00% | 3.96% | 17.13% | 19.36% |
| 105 | VET-USDT | 0.08410756 | 0.08768499 | 0.08284399 | $115,410 | 0.00% | -2.84% | 0.86% | -4.47% |
| 106 | USDC-ETH | 0.00040103 | 0.00040967 | 0.00037590 | $113,654 | 0.00% | 3.75% | -8.16% | -6.74% |
| 107 | TRX-USD | 0.06413000 | 0.06560000 | 0.06301000 | $113,022 | 0.00% | -0.53% | 6.65% | -5.11% |
| 108 | BSV-ETH | 0.05667981 | 0.05757214 | 0.05300062 | $111,744 | 0.00% | -1.04% | -2.84% | -12.14% |
| 109 | ATOM-USDT | 12.1097 | 12.7360 | 11.7914 | $108,173 | 0.00% | -2.42% | 3.43% | -1.63% |
| 110 | ADA-EUR | 1.09903 | 1.12313 | 1.06456 | $107,344 | 0.00% | -1.50% | 1.97% | -9.54% |
| 111 | ARK-BTC | 0.00002901 | 0.00003298 | 0.00002811 | $106,922 | 0.00% | 2.73% | 17.45% | 4.09% |
| 112 | WAXP-USD | 0.15316946 | 0.15547407 | 0.14717368 | $104,453 | 0.29% | 1.76% | -1.49% | 20.59% |
| 113 | ABYSS-BTC | 0.00000077 | 0.00000080 | 0.00000072 | $102,273 | 0.00% | 5.48% | 0.00% | 0.00% |
| 114 | USDC-USDT | 0.99994000 | 1.00161 | 0.99953000 | $102,170 | 0.00% | -0.04% | 0.03% | -0.02% |
| 115 | DOGE-ETH | 0.00007903 | 0.00008049 | 0.00007699 | $102,168 | 0.00% | -0.85% | -11.74% | -25.31% |
| 116 | DOT-BTC | 0.00044601 | 0.00046980 | 0.00044276 | $100,723 | 0.05% | -2.88% | 22.40% | -1.54% |
| 117 | ICX-BTC | 0.00002555 | 0.00002744 | 0.00002464 | $100,723 | 0.00% | 2.79% | 15.87% | 7.13% |
| 118 | WAXP-ETH | 0.00006091 | 0.00006218 | 0.00005686 | $100,635 | 0.00% | 4.96% | -9.82% | 11.37% |
| 119 | DFI-USDT | 2.45225 | 2.54999 | 2.39001 | $99,364 | 1.57% | -2.13% | 1.52% | 4.29% |
| 120 | QTUM-BTC | 0.00020018 | 0.00020740 | 0.00019277 | $98,786 | 0.00% | 3.84% | 20.89% | -4.93% |
| 121 | UNI-USD | 21.2250 | 23.0740 | 20.8030 | $98,077 | 0.00% | -5.05% | 13.89% | 1.92% |
| 122 | MED-BTC | 0.00000156 | 0.00000161 | 0.00000132 | $96,850 | 0.65% | 13.97% | 33.33% | 9.86% |
| 123 | CELO-USD | 2.61000 | 2.70200 | 2.57500 | $95,944 | 0.00% | -0.34% | -1.92% | -23.30% |
| 124 | MOF-BTC | 0.00002230 | 0.00002595 | 0.00001895 | $94,138 | 0.00% | 5.74% | 17.93% | 8.78% |
| 125 | PAX-BTC | 0.00002575 | 0.00002614 | 0.00002510 | $90,264 | 0.08% | 2.05% | 1.38% | -8.95% |
| 126 | ETC-USD | 49.8590 | 52.2082 | 48.5320 | $90,031 | 0.00% | -2.96% | 0.81% | -11.45% |
| 127 | XRP-EUR | 0.60196000 | 0.63448000 | 0.59965000 | $87,739 | 0.00% | -4.53% | 10.87% | 1.53% |
| 128 | ZEN-BTC | 0.00145281 | 0.00147601 | 0.00120501 | $87,165 | 0.00% | 1.35% | 2.02% | -23.79% |
| 129 | EOS-USD | 3.97123 | 4.12540 | 3.89202 | $84,257 | 0.00% | -3.60% | 5.72% | -1.72% |
| 130 | SC-USDT | 0.01490174 | 0.01646630 | 0.01474496 | $83,714 | 0.00% | -6.86% | 20.94% | 7.51% |
| 131 | PAX-USD | 1.00100 | 1.00100 | 0.99950000 | $81,586 | 0.00% | 0.15% | 0.00% | 0.20% |
| 132 | ANKR-ETH | 0.00003856 | 0.00004035 | 0.00003722 | $81,131 | -1.13% | 3.61% | 5.44% | 19.05% |
| 133 | SC-BTC | 0.00000038 | 0.00000041 | 0.00000038 | $80,966 | -2.56% | -7.32% | 22.58% | -2.56% |
| 134 | LSK-BTC | 0.00008248 | 0.00008820 | 0.00008248 | $79,804 | 0.00% | -2.15% | 20.92% | 5.28% |
| 135 | VRA-BTC | 0.00000030 | 0.00000031 | 0.00000028 | $79,804 | 0.00% | 3.45% | 3.45% | -16.67% |
| 136 | CUSD-USDT | 1.00040 | 1.00520 | 0.99890000 | $79,748 | 0.00% | 0.04% | 0.02% | 0.07% |
| 137 | CGT-BTC | 0.00148637 | 0.00148637 | 0.00145044 | $79,029 | 0.00% | 2.02% | -1.27% | -8.78% |
| 138 | LSK-USDT | 3.18600 | 3.48900 | 3.16000 | $76,924 | 0.00% | -4.04% | 19.15% | 15.18% |
| 139 | ETC-USDT | 49.9892 | 52.2710 | 48.5673 | $74,890 | 0.00% | -3.12% | 1.84% | -11.03% |
| 140 | VLX-USDT | 0.04925000 | 0.05017000 | 0.04711000 | $74,118 | 0.06% | -1.16% | -0.55% | -13.38% |
| 141 | DGB-ETH | 0.00001954 | 0.00002036 | 0.00001908 | $72,686 | 0.00% | -4.03% | 2.14% | -0.71% |
| 142 | EOS-USDT | 3.97238 | 4.13926 | 3.89243 | $72,425 | 0.00% | -3.15% | 6.24% | -2.33% |
| 143 | ETC-BTC | 0.00129209 | 0.00132298 | 0.00127400 | $71,669 | 0.42% | -0.90% | 2.82% | -18.69% |
| 144 | RVN-USDT | 0.06561024 | 0.06729697 | 0.06282323 | $68,449 | 0.43% | 1.09% | 8.19% | 17.80% |
| 145 | COMP-USD | 397.218 | 425.827 | 386.363 | $66,014 | 0.00% | -0.67% | 2.54% | -10.18% |
| 146 | RVN-USD | 0.06551492 | 0.06731299 | 0.06282352 | $65,964 | 0.61% | 0.50% | 8.54% | 17.97% |
| 147 | ZRX-USDT | 0.80356386 | 0.82786108 | 0.77813470 | $65,558 | 0.00% | 0.04% | 13.16% | 11.35% |
| 148 | TRX-ETH | 0.00002544 | 0.00002584 | 0.00002452 | $60,270 | 0.00% | 1.88% | -2.94% | -12.31% |
| 149 | XDB-BTC | 0.00000331 | 0.00000350 | 0.00000297 | $59,272 | 0.00% | 7.44% | 23.97% | 206.48% |
| 150 | DVI-BTC | 0.00000694 | 0.00000712 | 0.00000679 | $58,884 | 0.43% | -1.84% | 5.14% | 0.00% |
| 151 | MIMO-BTC | 0.00000074 | 0.00000102 | 0.00000069 | $58,884 | 0.00% | -2.63% | -8.64% | 0.00% |
| 152 | WAVES-BTC | 0.00041058 | 0.00042979 | 0.00040101 | $57,722 | 0.00% | 1.75% | 6.97% | -14.57% |
| 153 | BSV-USDT | 141.977 | 150.364 | 139.792 | $56,456 | -0.22% | -3.55% | 6.39% | -4.92% |
| 154 | XTZ-ETH | 0.00121888 | 0.00126500 | 0.00119920 | $56,400 | 0.00% | 0.79% | -2.61% | -6.46% |
| 155 | COMP-USDT | 397.316 | 426.057 | 386.023 | $54,026 | 0.00% | -0.56% | 1.82% | -10.36% |
| 156 | COMP-BTC | 0.01023938 | 0.01071785 | 0.01004600 | $53,848 | 0.00% | 1.34% | 2.81% | -18.43% |
| 157 | MATIC-ETH | 0.00040852 | 0.00041415 | 0.00040048 | $53,032 | 0.00% | 0.65% | -9.82% | 0.00% |
| 158 | DVI-USDT | 0.27336000 | 0.28520000 | 0.26662000 | $52,890 | -0.17% | -2.73% | 5.84% | 0.00% |
| 159 | DCR-USDT | 131.379 | 142.910 | 127.513 | $52,232 | 0.00% | -7.05% | -3.15% | -5.58% |
| 160 | STRAX-BTC | 0.00004859 | 0.00005231 | 0.00004810 | $50,362 | 0.00% | -6.67% | 11.68% | -1.76% |
| 161 | ALGO-USD | 0.81875000 | 0.83800000 | 0.79224000 | $49,190 | -0.14% | 0.02% | -4.26% | -6.79% |
| 162 | MCH-USDT | 0.08961000 | 0.09130000 | 0.08960000 | $48,872 | 0.00% | -1.53% | 6.55% | 15.08% |
| 163 | ANT-BTC | 0.00009564 | 0.00009881 | 0.00009558 | $48,425 | 0.00% | -1.98% | -10.71% | -10.51% |
| 164 | POWR-BTC | 0.00000709 | 0.00000723 | 0.00000655 | $48,037 | 0.00% | 6.62% | 40.95% | 16.04% |
| 165 | BSV-USD | 142.499 | 150.128 | 140.158 | $46,607 | 0.00% | -3.56% | 6.39% | -4.53% |
| 166 | LTC-ETH | 0.05520687 | 0.05614905 | 0.05365410 | $45,969 | 0.00% | -0.78% | -5.63% | -11.41% |
| 167 | QTUM-ETH | 0.00307500 | 0.00310515 | 0.00295847 | $45,869 | 0.00% | 3.94% | 8.47% | -4.61% |
| 168 | STEEM-BTC | 0.00001226 | 0.00001274 | 0.00001210 | $45,713 | 0.00% | 0.91% | 6.89% | 13.00% |
| 169 | PLA-BTC | 0.00000026 | 0.00000027 | 0.00000018 | $45,713 | 0.00% | 23.81% | -3.70% | -23.53% |
| 170 | RLC-BTC | 0.00008470 | 0.00009010 | 0.00008488 | $44,938 | 0.00% | -2.02% | 25.09% | 0.98% |
| 171 | ALGO-USDT | 0.81697000 | 0.83522000 | 0.79239000 | $44,423 | -0.30% | 0.61% | -4.55% | -6.91% |
| 172 | ROC-USDT | 0.29385000 | 0.31920000 | 0.26102000 | $43,529 | 0.20% | -3.50% | 11.54% | -13.05% |
| 173 | VTC-BTC | 0.00001325 | 0.00001342 | 0.00001273 | $43,001 | 0.00% | 3.03% | -1.49% | -17.50% |
| 174 | ETHBULL-USDT | 914.120 | 1,076.16 | 834.110 | $42,280 | 0.00% | -10.75% | 32.30% | 11.50% |
| 175 | NEO-BTC | 0.00108483 | 0.00114097 | 0.00108274 | $42,226 | 0.00% | -1.42% | 25.46% | 2.70% |
| 176 | MANA-BTC | 0.00001785 | 0.00001785 | 0.00001736 | $41,839 | 0.00% | 1.94% | 0.39% | 8.58% |
| 177 | ZRX-BTC | 0.00002093 | 0.00002093 | 0.00002028 | $41,839 | 0.00% | 2.50% | 16.08% | 2.45% |
| 178 | DUCATO-BTC | 0.00023262 | 0.00023529 | 0.00023217 | $40,289 | -1.13% | 0.34% | -14.31% | -41.42% |
| 179 | CELO-USDT | 2.60100 | 2.70300 | 2.57800 | $40,267 | 0.00% | -1.55% | -3.38% | -24.01% |
| 180 | SOLVE-BTC | 0.00000125 | 0.00000127 | 0.00000119 | $39,902 | 0.00% | 5.04% | 0.81% | -22.84% |
| 181 | EOS-BTC | 0.00010253 | 0.00010435 | 0.00010212 | $39,515 | 0.00% | -0.81% | 7.78% | -11.00% |
| 182 | DOGE-EUR | 0.16670000 | 0.17362000 | 0.16624000 | $39,281 | 0.00% | -3.75% | -4.15% | -19.61% |
| 183 | STMX-ETH | 0.00000846 | 0.00000852 | 0.00000826 | $38,831 | 0.00% | 0.71% | 1.32% | -8.84% |
| 184 | ONT-BTC | 0.00002044 | 0.00002096 | 0.00002029 | $38,740 | 0.00% | -0.10% | 12.74% | -0.58% |
| 185 | HIVE-USD | 0.39546000 | 0.43830000 | 0.38001000 | $38,091 | 0.00% | -4.18% | 11.82% | 16.45% |
| 186 | ATOM-USD | 12.0463 | 12.7562 | 11.7907 | $37,467 | 0.00% | -2.82% | 3.87% | -1.89% |
| 187 | IOST-BTC | 0.00000064 | 0.00000066 | 0.00000063 | $37,190 | 0.00% | -1.54% | 6.67% | -11.11% |
| 188 | UQC-BTC | 0.00049919 | 0.00050269 | 0.00047609 | $37,190 | 0.00% | 2.90% | -2.86% | -8.52% |
| 189 | ZRX-USD | 0.81187000 | 0.82588000 | 0.77865000 | $37,039 | 0.00% | 1.31% | 14.12% | 12.14% |
| 190 | OMG-USDT | 4.15166 | 4.43800 | 4.13000 | $36,834 | 0.00% | -3.81% | 5.64% | -8.68% |
| 191 | EMC2-BTC | 0.00000068 | 0.00000072 | 0.00000067 | $36,803 | 0.00% | 1.49% | -5.56% | -37.61% |
| 192 | UBT-BTC | 0.00003685 | 0.00003896 | 0.00003639 | $36,803 | 0.00% | -0.75% | 4.66% | -9.61% |
| 193 | ETC-ETH | 0.01995582 | 0.02002402 | 0.01951946 | $36,569 | 0.00% | 0.37% | -7.22% | -17.26% |
| 194 | EOS-ETH | 0.00158546 | 0.00159106 | 0.00153451 | $36,268 | 0.00% | -0.24% | -2.79% | -9.01% |
| 195 | KMD-BTC | 0.00002117 | 0.00002159 | 0.00002102 | $36,028 | 0.00% | 0.14% | 20.63% | 16.38% |
| 196 | ARDX-ETH | 0.00002304 | 0.00002900 | 0.00002100 | $35,589 | 0.00% | -5.15% | 0.00% | -26.86% |
| 197 | ECELL-BTC | 0.00000081 | 0.00000081 | 0.00000077 | $35,253 | 0.00% | 5.19% | -2.41% | -16.49% |
| 198 | NLG-BTC | 0.00000046 | 0.00000049 | 0.00000044 | $34,478 | 0.00% | -4.17% | -6.12% | -37.84% |
| 199 | WAVES-USDT | 16.0990 | 16.4900 | 15.4970 | $34,463 | 0.00% | 1.24% | 6.69% | -5.26% |
| 200 | HBAR-ETH | 0.00008631 | 0.00008631 | 0.00007920 | $34,006 | 0.00% | 6.99% | 0.68% | 5.08% |
| 201 | ENJ-USD | 1.37989 | 1.42175 | 1.34662 | $33,349 | 0.00% | 0.70% | 1.94% | 17.74% |
| 202 | XDB-USDT | 0.12804000 | 0.13093000 | 0.11801000 | $32,758 | 0.20% | 4.79% | 24.05% | 366.28% |
| 203 | DAI-BTC | 0.00002601 | 0.00002652 | 0.00002511 | $32,541 | 0.00% | 2.56% | 2.32% | -7.80% |
| 204 | SC-ETH | 0.00000598 | 0.00000617 | 0.00000590 | $32,196 | 0.00% | -2.92% | 11.15% | 0.00% |
| 205 | CRO-USDT | 0.12088640 | 0.12611662 | 0.11903670 | $31,730 | 0.00% | -2.89% | -0.05% | -1.49% |
| 206 | XUC-USDT | 0.10007504 | 0.10422573 | 0.09367444 | $31,449 | -1.09% | -1.41% | -1.53% | -11.65% |
| 207 | XUC-BTC | 0.00000254 | 0.00000273 | 0.00000249 | $31,379 | -0.39% | -0.78% | -4.48% | -14.38% |
| 208 | KDA-USDT | 0.34425000 | 0.35458000 | 0.32600000 | $31,118 | 0.00% | -1.55% | 6.07% | -13.74% |
| 209 | PAY-BTC | 0.00000155 | 0.00000166 | 0.00000153 | $30,992 | -0.64% | -4.29% | 20.16% | 3.33% |
| 210 | FCT-BTC | 0.00003533 | 0.00003650 | 0.00003120 | $30,992 | 0.66% | 1.00% | -4.38% | -16.12% |
| 211 | ARDR-BTC | 0.00000631 | 0.00000644 | 0.00000575 | $30,604 | 0.00% | 9.74% | 51.68% | 20.19% |
| 212 | LOOM-BTC | 0.00000208 | 0.00000218 | 0.00000203 | $30,217 | 0.00% | 2.46% | 28.40% | 9.47% |
| 213 | GNC-USDT | 0.01386000 | 0.01407000 | 0.01318000 | $28,469 | 0.00% | 2.59% | -3.21% | 3.66% |
| 214 | ALGO-BTC | 0.00002117 | 0.00002120 | 0.00002069 | $27,893 | 0.00% | 2.22% | -2.58% | -14.84% |
| 215 | KDA-BTC | 0.00000889 | 0.00000906 | 0.00000825 | $27,505 | 0.00% | 1.48% | 7.76% | -20.84% |
| 216 | IGNIS-BTC | 0.00000060 | 0.00000063 | 0.00000058 | $27,505 | 0.00% | -1.64% | 27.66% | -1.64% |
| 217 | CLT-BTC | 0.00027554 | 0.00027649 | 0.00027106 | $25,956 | 0.04% | 1.01% | 1.05% | -10.92% |
| 218 | GRT-USD | 0.65743000 | 0.70663000 | 0.64131000 | $25,488 | 0.00% | 0.81% | 15.75% | -8.79% |
| 219 | CLT-USDT | 10.6690 | 10.8490 | 10.5460 | $25,370 | 0.02% | -1.31% | -0.19% | -2.64% |
| 220 | OCEAN-BTC | 0.00001310 | 0.00001338 | 0.00001292 | $25,181 | 0.00% | -1.95% | 19.74% | 2.26% |
| 221 | ONT-USDT | 0.79313624 | 0.82607937 | 0.78109604 | $25,005 | 0.00% | -1.47% | 14.34% | 8.79% |
| 222 | OXEN-USDT | 0.75039000 | 0.77341000 | 0.74919000 | $24,408 | -1.34% | -2.17% | -7.52% | -10.98% |
| 223 | UTK-BTC | 0.00000583 | 0.00000604 | 0.00000575 | $24,406 | -0.17% | 1.39% | 4.86% | -9.05% |
| 224 | ARDX-USDT | 0.05850001 | 0.06585000 | 0.05850001 | $24,097 | 0.00% | -2.83% | -2.51% | -22.62% |
| 225 | GNO-BTC | 0.00498828 | 0.00498829 | 0.00454769 | $23,244 | 0.00% | 6.31% | -1.68% | -4.07% |
| 226 | MKR-USDT | 2,777.83 | 3,029.70 | 2,775.42 | $22,601 | 0.00% | -7.19% | 3.92% | -1.50% |
| 227 | KOK-USDT | 1.95283 | 2.12612 | 1.90000 | $22,584 | 0.00% | 1.24% | -3.29% | 34.17% |
| 228 | GBYTE-BTC | 0.00067605 | 0.00070596 | 0.00061332 | $22,082 | -0.01% | 9.02% | 17.27% | 2.08% |
| 229 | GRT-BTC | 0.00001704 | 0.00001781 | 0.00001638 | $21,694 | 0.41% | 3.29% | 18.33% | -16.22% |
| 230 | SRN-BTC | 0.00000028 | 0.00000028 | 0.00000026 | $21,307 | 0.00% | 0.00% | 3.70% | 0.00% |
| 231 | FIL-USD | 53.5450 | 60.1300 | 52.7000 | $21,152 | 0.00% | -2.52% | 7.87% | -8.63% |
| 232 | ZRX-ETH | 0.00032025 | 0.00032202 | 0.00030575 | $21,087 | 0.00% | 3.03% | 4.08% | 2.86% |
| 233 | MTL-BTC | 0.00004985 | 0.00005284 | 0.00004968 | $20,919 | 0.00% | -0.87% | 13.53% | -4.48% |
| 234 | LBC-BTC | 0.00000073 | 0.00000076 | 0.00000071 | $20,532 | 0.00% | 2.78% | 5.80% | 14.06% |
| 235 | GAME-BTC | 0.00000298 | 0.00000301 | 0.00000275 | $20,145 | 1.02% | 2.41% | -4.49% | -16.06% |
| 236 | HIVE-USDT | 0.39596000 | 0.43998000 | 0.38710000 | $20,098 | 0.00% | -3.55% | 13.42% | 14.62% |
| 237 | STRK-BTC | 0.00123532 | 0.00128912 | 0.00122519 | $19,757 | 0.00% | -3.56% | -12.82% | -0.72% |
| 238 | ENJ-ETH | 0.00055001 | 0.00055402 | 0.00052682 | $19,202 | 0.00% | 2.61% | -6.52% | 8.88% |
| 239 | BILI-BTC | 0.00232029 | 0.00232029 | 0.00218902 | $18,983 | 0.00% | 5.91% | 0.00% | 0.00% |
| 240 | UMA-USDT | 8.65100 | 9.02700 | 8.46900 | $18,906 | 0.41% | -2.51% | 0.10% | -12.86% |
| 241 | 1INCH-BTC | 0.00005814 | 0.00005985 | 0.00005814 | $18,595 | 0.00% | -1.74% | 3.14% | -19.22% |
| 242 | NKN-BTC | 0.00000715 | 0.00000723 | 0.00000646 | $18,595 | -1.11% | 11.92% | 23.49% | 14.58% |
| 243 | TUSD-USDT | 1.00125 | 1.00192 | 0.99899969 | $18,441 | 0.00% | 0.23% | -0.08% | 0.31% |
| 244 | ATOM-BTC | 0.00031220 | 0.00032020 | 0.00031005 | $18,208 | 0.00% | -0.82% | 5.14% | -9.19% |
| 245 | MANA-ETH | 0.00027359 | 0.00027359 | 0.00026234 | $18,021 | 0.00% | 3.04% | -9.81% | 9.33% |
| 246 | XEM-ETH | 0.00006437 | 0.00006557 | 0.00006437 | $17,870 | 0.00% | -1.57% | -7.01% | 8.77% |
| 247 | SIGNA-BTC | 0.00000029 | 0.00000030 | 0.00000027 | $17,820 | 0.00% | 3.57% | 0.00% | 0.00% |
| 248 | BAT-BTC | 0.00001642 | 0.00001685 | 0.00001632 | $17,820 | 0.12% | -1.02% | 13.45% | -3.29% |
| 249 | COMP-ETH | 0.15797747 | 0.16078826 | 0.15275457 | $17,543 | 0.01% | 1.97% | -7.54% | -17.18% |
| 250 | KNC-BTC | 0.00004124 | 0.00004273 | 0.00003961 | $17,433 | 0.00% | 4.12% | 12.65% | -11.12% |
| 251 | BTT-USDT | 0.00289715 | 0.00293769 | 0.00278132 | $17,139 | 1.20% | -1.16% | 4.50% | 5.60% |
| 252 | XST-BTC | 0.00000271 | 0.00000335 | 0.00000156 | $16,658 | 0.00% | -7.82% | 9.27% | -6.23% |
| 253 | REN-BTC | 0.00001073 | 0.00001123 | 0.00001068 | $16,658 | 0.00% | -3.25% | 20.43% | -3.16% |
| 254 | AMP-BTC | 0.00000164 | 0.00000172 | 0.00000161 | $16,658 | 0.00% | -2.38% | -6.82% | 3.14% |
| 255 | GRT-ETH | 0.00026400 | 0.00026959 | 0.00025078 | $16,563 | 0.00% | 5.27% | 5.72% | -14.45% |
| 256 | GLM-BTC | 0.00000926 | 0.00000995 | 0.00000921 | $16,271 | 0.00% | 0.54% | -0.22% | -0.75% |
| 257 | STRAX-ETH | 0.00075173 | 0.00080030 | 0.00073511 | $16,161 | -0.30% | -5.79% | 1.32% | -0.70% |
| 258 | UMA-BTC | 0.00022370 | 0.00022956 | 0.00021834 | $15,883 | 0.18% | -0.94% | 2.45% | -20.25% |
| 259 | CEL-BTC | 0.00014920 | 0.00015428 | 0.00014904 | $15,883 | -1.00% | -1.20% | -1.13% | -23.80% |
| 260 | KOK-BTC | 0.00005004 | 0.00007450 | 0.00004837 | $15,496 | 0.00% | 3.45% | -0.40% | 22.56% |
| 261 | BCH-ETH | 0.21216642 | 0.21768870 | 0.20723397 | $15,181 | 0.00% | -2.50% | -3.01% | -6.78% |
| 262 | XDN-BTC | 0.00000004 | 0.00000004 | 0.00000003 | $15,109 | 0.00% | 33.33% | 33.33% | -33.33% |
| 263 | OMG-BTC | 0.00010813 | 0.00011173 | 0.00010775 | $15,109 | 0.15% | -1.63% | 7.20% | -15.53% |
| 264 | GRT-USDT | 0.65839000 | 0.70651000 | 0.64598000 | $14,832 | 0.00% | 1.36% | 14.90% | -8.18% |
| 265 | OGN-BTC | 0.00002012 | 0.00002039 | 0.00001989 | $14,721 | 0.00% | 1.16% | 2.76% | 5.51% |
| 266 | UNI-ETH | 0.00846681 | 0.00864920 | 0.00838885 | $14,552 | 0.00% | -2.01% | 3.04% | -5.16% |
| 267 | CRO-USD | 0.12087000 | 0.12502000 | 0.11858000 | $14,506 | 0.00% | -2.52% | 1.01% | -1.24% |
| 268 | MAID-BTC | 0.00001699 | 0.00001741 | 0.00001663 | $14,334 | 0.00% | -2.41% | -2.58% | -14.71% |
| 269 | STORJ-BTC | 0.00002563 | 0.00002629 | 0.00002556 | $14,334 | 0.00% | -1.50% | 10.66% | 5.21% |
| 270 | BTS-BTC | 0.00000112 | 0.00000125 | 0.00000110 | $14,334 | 0.00% | 0.00% | 9.80% | -11.81% |
| 271 | REVV-USDT | 0.19220000 | 0.22719000 | 0.18921000 | $14,225 | 0.00% | -5.78% | 14.99% | 134.16% |
| 272 | TSLA-USDT | 715.121 | 724.766 | 698.552 | $14,186 | 0.00% | 2.37% | 13.01% | 4.73% |
| 273 | UNI-EUR | 17.8640 | 19.4070 | 17.5370 | $14,018 | 0.00% | -5.18% | 13.06% | -0.62% |
| 274 | NXS-BTC | 0.00001303 | 0.00001476 | 0.00001263 | $13,946 | 0.00% | 0.70% | 6.89% | -7.65% |
| 275 | HBD-BTC | 0.00002578 | 0.00002611 | 0.00001679 | $13,946 | 0.00% | 1.30% | -1.00% | -5.22% |
| 276 | BAT-USD | 0.63077000 | 0.66706000 | 0.62156000 | $13,608 | 0.00% | -3.88% | 10.21% | 4.46% |
| 277 | BILI-USD | 91.2430 | 91.2430 | 86.3930 | $13,487 | 0.00% | 5.61% | 11.91% | 0.00% |
| 278 | OMG-USD | 4.16700 | 4.43100 | 4.16700 | $13,281 | 0.00% | -3.30% | 8.86% | -8.30% |
| 279 | CELO-EUR | 2.19600 | 2.27700 | 2.17100 | $13,240 | 0.00% | -1.21% | -2.79% | -23.14% |
| 280 | MET-BTC | 0.00009125 | 0.00009515 | 0.00008622 | $13,172 | 0.90% | 0.42% | 9.53% | -2.80% |
| 281 | GRS-BTC | 0.00002079 | 0.00002150 | 0.00001883 | $13,172 | 0.00% | 7.83% | 20.80% | 6.18% |
| 282 | RDD-USDT | 0.00216000 | 0.00240000 | 0.00206000 | $12,875 | 0.00% | 0.47% | 2.37% | 8.54% |
| 283 | ARDX-BTC | 0.00000148 | 0.00000159 | 0.00000148 | $12,784 | 0.00% | -3.90% | -15.43% | -30.19% |
| 284 | MKR-BTC | 0.07241375 | 0.07622500 | 0.07241375 | $12,397 | 0.00% | -3.93% | 6.29% | -9.30% |
| 285 | PTOY-BTC | 0.00000039 | 0.00000044 | 0.00000036 | $12,397 | 0.00% | -11.36% | -4.88% | -22.00% |
| 286 | KSM-BTC | 0.00512701 | 0.00530850 | 0.00511300 | $12,397 | 0.00% | -1.83% | 8.36% | -14.66% |
| 287 | BAND-USDT | 6.43900 | 6.43900 | 5.97800 | $11,949 | 0.96% | 2.93% | 12.63% | 3.17% |
| 288 | WBTC-ETH | 15.5440 | 15.5440 | 14.2200 | $11,788 | 0.00% | 3.28% | -8.99% | 3.28% |
| 289 | ANT-ETH | 0.00149971 | 0.00151060 | 0.00145342 | $11,788 | 0.00% | 0.34% | -19.30% | -8.01% |
| 290 | FIL-USDT | 53.7830 | 55.5510 | 52.8130 | $11,688 | 0.00% | -1.62% | 9.64% | -7.91% |
| 291 | NEO-ETH | 0.01668000 | 0.01704958 | 0.01657000 | $11,637 | 0.00% | -0.66% | 11.93% | 3.35% |
| 292 | KSM-USDT | 207.012 | 208.794 | 195.000 | $11,433 | 0.00% | -0.04% | 10.66% | -2.18% |
| 293 | ECELL-USDT | 0.03118000 | 0.03137000 | 0.02977000 | $11,372 | -0.03% | 2.80% | -3.26% | -9.86% |
| 294 | SAND-USDT | 0.58839000 | 0.61473000 | 0.57801000 | $11,250 | 0.00% | -3.86% | -13.02% | 113.95% |
| 295 | PART-BTC | 0.00003061 | 0.00003280 | 0.00002817 | $11,235 | 8.55% | -10.05% | -7.97% | -24.51% |
| 296 | DEXA-USDT | 0.00018775 | 0.00018971 | 0.00017002 | $11,192 | 0.00% | 8.31% | 44.30% | 0.00% |
| 297 | CURE-BTC | 0.00000156 | 0.00000164 | 0.00000132 | $10,847 | 0.00% | -3.11% | -2.50% | -13.33% |
| 298 | REN-USDT | 0.41621000 | 0.44227000 | 0.40785000 | $10,671 | 0.00% | -5.39% | 18.82% | 8.09% |
| 299 | FIL-BTC | 0.00139204 | 0.00139954 | 0.00138461 | $10,460 | 0.00% | 0.19% | 10.04% | -16.29% |
| 300 | AKT-USDT | 2.45900 | 2.54800 | 2.43900 | $10,237 | 0.00% | -1.44% | -7.73% | -31.27% |
| 301 | STRK-USDT | 47.5380 | 50.6930 | 37.4990 | $10,104 | 0.00% | -5.97% | -14.81% | 7.60% |
| 302 | AAPL-USDT | 146.750 | 146.750 | 146.750 | $9,966 | 0.00% | 0.00% | -6.45% | 4.26% |
| 303 | REVV-BTC | 0.00000495 | 0.00000595 | 0.00000492 | $9,685 | 0.00% | -3.70% | 19.28% | 113.36% |
| 304 | FIRO-BTC | 0.00013211 | 0.00013882 | 0.00013164 | $9,685 | 0.00% | -3.51% | 1.97% | -14.60% |
| 305 | ONG-BTC | 0.00001993 | 0.00002013 | 0.00001903 | $9,685 | 0.00% | 1.37% | 3.10% | -6.83% |
| 306 | CELO-ETH | 0.00105432 | 0.00112530 | 0.00099708 | $9,501 | 0.00% | 3.79% | -9.65% | -28.07% |
| 307 | BAT-ETH | 0.00025275 | 0.00025404 | 0.00024985 | $9,325 | 0.00% | -0.05% | 1.58% | -2.88% |
| 308 | UMA-USD | 8.55900 | 9.22200 | 8.55500 | $9,321 | 0.00% | -4.24% | 1.01% | -13.80% |
| 309 | UST-USDT | 1.00500 | 1.00500 | 0.99900000 | $9,303 | 0.00% | 0.11% | 0.10% | 0.60% |
| 310 | FTC-BTC | 0.00000045 | 0.00000046 | 0.00000042 | $9,298 | 0.00% | -2.17% | -21.05% | -44.44% |
| 311 | UMA-ETH | 0.00345288 | 0.00345288 | 0.00331104 | $9,199 | 0.00% | 1.14% | -7.89% | -18.58% |
| 312 | SMARTCREDIT-USDT | 1.52600 | 1.72200 | 1.50400 | $9,072 | 0.00% | -10.18% | -9.33% | 0.00% |
| 313 | UBT-ETH | 0.00057585 | 0.00058500 | 0.00056003 | $8,922 | 0.00% | 2.81% | -3.85% | -6.98% |
| 314 | 4ART-USDT | 0.07648000 | 0.08044000 | 0.07198000 | $8,913 | 0.00% | -4.78% | -10.86% | 3.63% |
| 315 | VAL-BTC | 0.00007238 | 0.00007241 | 0.00006898 | $8,910 | 0.00% | 1.90% | 1.90% | -5.47% |
| 316 | BAND-BTC | 0.00016367 | 0.00016367 | 0.00015702 | $8,910 | 0.00% | 3.73% | 11.64% | -7.44% |
| 317 | WAVES-ETH | 0.00640000 | 0.00667286 | 0.00600198 | $8,872 | 0.00% | 4.66% | -2.69% | -12.33% |
| 318 | KLV-USDT | 0.03707000 | 0.04097000 | 0.03679000 | $8,621 | 0.00% | -6.01% | -13.53% | -32.60% |
| 319 | NXT-BTC | 0.00000035 | 0.00000037 | 0.00000035 | $8,523 | 0.00% | -2.78% | 9.37% | -10.26% |
| 320 | BAT-USDT | 0.63244370 | 0.66673498 | 0.62200000 | $8,366 | 0.00% | -2.49% | 10.54% | 4.74% |
| 321 | DCR-USD | 131.607 | 142.797 | 128.032 | $8,193 | 0.00% | -7.10% | -2.51% | -4.60% |
| 322 | EDR-BTC | 0.00000007 | 0.00000007 | 0.00000006 | $8,135 | 0.00% | 16.67% | 0.00% | -12.50% |
| 323 | BAL-BTC | 0.00054944 | 0.00056295 | 0.00053936 | $8,135 | 0.00% | -0.98% | 7.90% | -23.04% |
| 324 | SXP-BTC | 0.00005532 | 0.00005779 | 0.00005512 | $7,748 | 0.00% | -3.87% | 23.34% | -3.86% |
| 325 | MYST-BTC | 0.00000849 | 0.00001600 | 0.00000788 | $7,748 | 0.24% | 4.17% | 10.69% | -15.44% |
| 326 | SBD-BTC | 0.00017163 | 0.00018011 | 0.00016456 | $7,748 | 0.00% | -1.07% | 0.04% | 0.24% |
| 327 | ACXT-USDT | 0.11216000 | 0.11284000 | 0.11130000 | $7,712 | 0.00% | 0.71% | 10.18% | -33.88% |
| 328 | OXT-USDT | 0.28300000 | 0.29118000 | 0.28093000 | $7,701 | 0.00% | -1.00% | 2.66% | 2.00% |
| 329 | KNC-USDT | 1.58946 | 1.67558 | 1.55533 | $7,493 | 0.00% | 0.78% | 11.62% | -6.29% |
| 330 | ZEN-USD | 55.2200 | 57.8500 | 55.2200 | $7,414 | 0.00% | -3.23% | -0.77% | -18.30% |
| 331 | 1INCH-USDT | 2.26000 | 2.38400 | 2.24600 | $7,396 | 0.00% | -2.46% | 2.03% | -10.28% |
| 332 | RCN-BTC | 0.00000029 | 0.00000032 | 0.00000010 | $7,361 | 0.00% | 3.57% | 0.00% | -73.87% |
| 333 | MER-BTC | 0.00000018 | 0.00000023 | 0.00000011 | $7,361 | 0.00% | -18.18% | -10.00% | -41.94% |
| 334 | VEE-BTC | 0.00000023 | 0.00000027 | 0.00000019 | $7,361 | 0.00% | -14.81% | -20.69% | -42.50% |
| 335 | CEL-USDT | 5.77000 | 6.03300 | 5.80500 | $7,151 | -1.11% | -2.71% | -3.72% | -17.48% |
| 336 | TFC-BTC | 0.00000742 | 0.00000750 | 0.00000731 | $6,973 | 0.00% | -0.27% | -3.13% | -21.31% |
| 337 | OCEAN-USDT | 0.50002698 | 0.53162300 | 0.48299594 | $6,843 | 0.00% | -5.12% | 17.74% | 10.26% |
| 338 | HNS-USDT | 0.17010000 | 0.18204000 | 0.17000000 | $6,684 | 0.00% | -6.56% | 0.06% | -24.50% |
| 339 | OXT-BTC | 0.00000730 | 0.00000742 | 0.00000724 | $6,586 | 0.00% | 0.83% | 3.84% | -7.94% |
| 340 | AKT-BTC | 0.00006366 | 0.00006453 | 0.00006311 | $6,586 | 0.00% | 0.38% | -5.70% | -36.44% |
| 341 | SNT-BTC | 0.00000202 | 0.00000208 | 0.00000200 | $6,586 | 0.00% | -2.42% | 16.09% | -3.35% |
| 342 | SMBSWAP-USDT | 1.20380 | 1.35000 | 1.01000 | $6,515 | 0.00% | 18.14% | 13.35% | 54.77% |
| 343 | IGNIS-USDT | 0.02300000 | 0.02447000 | 0.02300000 | $6,351 | 0.00% | -5.31% | 25.07% | 5.17% |
| 344 | ADABULL-USDT | 919.070 | 980.857 | 825.156 | $6,288 | 0.00% | -0.64% | 7.62% | -33.19% |
| 345 | WBTC-BTC | 1.00269 | 1.00269 | 0.99191862 | $6,198 | 0.00% | 0.11% | 0.70% | 0.08% |
| 346 | HXRO-USDT | 0.48069087 | 0.48900000 | 0.48069087 | $6,069 | 0.00% | -0.01% | -7.60% | -13.21% |
| 347 | AAVE-ETH | 0.12389637 | 0.12390563 | 0.12250794 | $6,057 | 0.00% | 0.59% | -5.15% | 3.04% |
| 348 | BILI-USDT | 90.1930 | 90.1930 | 86.0430 | $6,033 | 0.00% | 4.82% | 11.95% | 0.00% |
| 349 | TRAC-USDT | 0.28338000 | 0.30753000 | 0.27197000 | $5,847 | 0.00% | -0.32% | 17.84% | -4.34% |
| 350 | PFE-USDT | 44.3210 | 44.3210 | 44.0120 | $5,847 | 0.00% | 0.70% | 0.00% | 0.00% |
| 351 | BLOCK-BTC | 0.00002052 | 0.00002315 | 0.00001708 | $5,811 | 0.00% | -9.28% | -19.12% | -38.14% |
| 352 | SYS-BTC | 0.00000362 | 0.00000362 | 0.00000353 | $5,811 | 0.00% | 0.56% | 0.84% | -3.72% |
| 353 | BTCV-USDT | 17.1950 | 17.1990 | 15.7690 | $5,628 | -0.01% | 7.50% | -4.51% | -19.39% |
| 354 | SOLVE-USD | 0.04849000 | 0.04900000 | 0.04700000 | $5,545 | 0.00% | 1.21% | 0.46% | -16.19% |
| 355 | OMG-ETH | 0.00166400 | 0.00167629 | 0.00165400 | $5,479 | 0.00% | 0.12% | -2.92% | -13.20% |
| 356 | AKRO-BTC | 0.00000061 | 0.00000061 | 0.00000055 | $5,424 | 0.00% | 10.91% | 19.61% | 15.09% |
| 357 | XLM-EUR | 0.22756000 | 0.23703000 | 0.22587000 | $5,266 | 0.00% | -2.92% | 2.74% | 0.49% |
| 358 | AKN-USDT | 0.16700000 | 0.16802000 | 0.16562000 | $4,992 | 0.00% | -0.61% | -4.64% | -17.69% |
| 359 | SMBSWAP-ETH | 0.00042533 | 0.00056000 | 0.00037114 | $4,976 | 0.00% | 5.94% | 9.03% | 46.66% |
| 360 | KMD-USD | 0.81297000 | 0.89741000 | 0.80865000 | $4,919 | 0.00% | -3.45% | 19.49% | 24.58% |
| 361 | DOT-EUR | 14.4500 | 15.6720 | 14.4500 | $4,823 | 0.00% | -6.20% | 18.49% | 5.17% |
| 362 | OGN-ETH | 0.00030794 | 0.00030794 | 0.00030130 | $4,775 | 0.00% | 1.42% | -9.33% | 4.00% |
| 363 | SOLVE-USDT | 0.04839000 | 0.04858000 | 0.04694000 | $4,658 | 0.00% | 2.85% | -1.12% | -16.22% |
| 364 | DAI-USD | 1.00300 | 1.00300 | 1.00200 | $4,658 | 0.00% | 0.00% | 0.21% | 0.34% |
| 365 | ABBC-BTC | 0.00000433 | 0.00000463 | 0.00000363 | $4,649 | 0.00% | -1.59% | -22.12% | -10.72% |
| 366 | AKN-BTC | 0.00000431 | 0.00000435 | 0.00000418 | $4,649 | 0.00% | 1.65% | -2.93% | -23.85% |
| 367 | DAWN-BTC | 0.00008774 | 0.00009259 | 0.00008551 | $4,649 | 0.00% | 2.51% | 4.95% | 30.70% |
| 368 | EDG-USDT | 0.00443000 | 0.00453000 | 0.00423000 | $4,563 | 0.00% | 4.73% | 1.61% | -32.57% |
| 369 | MDT-USDT | 0.02624000 | 0.02829000 | 0.02535000 | $4,326 | 0.00% | -4.82% | 0.00% | 1.78% |
| 370 | UBQ-BTC | 0.00000647 | 0.00000658 | 0.00000647 | $4,261 | 0.00% | -1.37% | 15.12% | 5.20% |
| 371 | AR-BTC | 0.00028339 | 0.00029643 | 0.00028339 | $4,261 | 0.00% | -3.59% | 12.07% | -8.99% |
| 372 | HXRO-BTC | 0.00001246 | 0.00001263 | 0.00001195 | $4,261 | 0.00% | 2.64% | -6.03% | -20.74% |
| 373 | PPC-BTC | 0.00002198 | 0.00002273 | 0.00002198 | $4,261 | 0.00% | -2.83% | -8.76% | -17.77% |
| 374 | BAL-USDT | 20.9020 | 22.1000 | 20.5900 | $4,157 | 0.00% | -2.73% | 4.94% | -17.02% |
| 375 | CAMP-USDT | 0.00016000 | 0.00029000 | 0.00016000 | $4,043 | 0.00% | -23.81% | -11.11% | -5.88% |
| 376 | REN-ETH | 0.00016616 | 0.00016641 | 0.00016482 | $3,996 | 0.00% | 0.19% | 8.66% | -0.10% |
| 377 | DAI-USDT | 1.00166 | 1.00249 | 0.99883641 | $3,978 | 0.00% | -0.08% | -0.26% | 0.43% |
| 378 | DAI-ETH | 0.00040428 | 0.00040540 | 0.00037392 | $3,971 | 0.00% | 6.94% | -7.36% | -5.74% |
| 379 | BCH-EUR | 446.939 | 466.870 | 441.715 | $3,916 | 0.00% | -4.01% | 5.92% | -0.98% |
| 380 | MEME-BTC | 0.00000153 | 0.00000159 | 0.00000136 | $3,874 | 0.00% | 2.00% | -1.29% | 31.90% |
| 381 | ORBS-BTC | 0.00000200 | 0.00000215 | 0.00000197 | $3,874 | 0.00% | -1.48% | 13.64% | -2.44% |
| 382 | MUE-BTC | 0.00000014 | 0.00000015 | 0.00000012 | $3,874 | 0.00% | 0.00% | 16.67% | -12.50% |
| 383 | REV-USDT | 0.00644000 | 0.00644000 | 0.00636000 | $3,763 | 0.00% | 0.78% | -1.08% | -18.69% |
| 384 | AAVE-USDT | 310.072 | 328.366 | 305.476 | $3,551 | 0.00% | -3.09% | 4.65% | 10.58% |
| 385 | MRPH-BTC | 0.00002013 | 0.00002089 | 0.00001892 | $3,487 | 0.00% | 6.40% | 23.42% | -7.70% |
| 386 | DNT-BTC | 0.00000359 | 0.00000365 | 0.00000359 | $3,487 | 0.00% | -0.28% | 2.57% | -5.53% |
| 387 | CBC-BTC | 0.00000154 | 0.00000159 | 0.00000145 | $3,487 | 0.00% | 0.00% | -15.38% | 3.36% |
| 388 | CRW-BTC | 0.00000188 | 0.00000192 | 0.00000183 | $3,487 | 0.00% | -1.57% | -4.57% | 8.05% |
| 389 | XTP-BTC | 0.00000002 | 0.00000003 | 0.00000002 | $3,487 | -33.33% | 0.00% | -33.33% | 0.00% |
| 390 | CVC-BTC | 0.00000669 | 0.00000677 | 0.00000669 | $3,487 | 0.00% | -0.30% | 0.30% | -5.51% |
| 391 | XYM-BTC | 0.00000315 | 0.00000325 | 0.00000307 | $3,487 | 0.00% | -0.32% | 3.62% | -19.64% |
| 392 | SUKU-BTC | 0.00000469 | 0.00000476 | 0.00000469 | $3,487 | 0.00% | -0.64% | 0.64% | -32.71% |
| 393 | HMQ-BTC | 0.00000011 | 0.00000013 | 0.00000008 | $3,487 | 0.00% | -15.38% | -31.25% | -63.33% |
| 394 | CRO-ETH | 0.00004831 | 0.00004844 | 0.00004718 | $3,318 | 0.00% | 0.46% | -8.31% | -7.93% |
| 395 | KNC-USD | 1.58875 | 1.66767 | 1.56876 | $3,147 | 0.00% | 0.94% | 13.55% | -6.10% |
| 396 | ADABULL-USD | 832.476 | 974.929 | 832.476 | $3,127 | 0.00% | -11.14% | 4.06% | -37.32% |
| 397 | TFC-USDT | 0.28599000 | 0.29348000 | 0.28599000 | $3,116 | 0.00% | -2.23% | -5.43% | -14.56% |
| 398 | GO-BTC | 0.00000052 | 0.00000056 | 0.00000049 | $3,099 | 0.00% | 4.00% | -1.89% | 0.00% |
| 399 | VBK-BTC | 0.00000014 | 0.00000015 | 0.00000013 | $3,099 | 0.00% | 7.69% | 7.69% | -17.65% |
| 400 | AAVE-BTC | 0.00799038 | 0.00827512 | 0.00793100 | $3,099 | 0.00% | -0.99% | 5.01% | 1.88% |
| 401 | MONA-BTC | 0.00003493 | 0.00003570 | 0.00003432 | $3,099 | 0.00% | 1.75% | 4.11% | -14.18% |
| 402 | SG-USDT | 1.09000 | 1.32300 | 0.97200000 | $2,924 | -0.09% | -17.54% | -27.33% | -50.05% |
| 403 | FIL-ETH | 0.02162089 | 0.02162089 | 0.01957037 | $2,915 | 0.00% | 2.51% | 0.12% | -13.65% |
| 404 | DMT-ETH | 0.00000505 | 0.00000615 | 0.00000505 | $2,840 | 0.00% | -15.41% | -12.48% | -6.48% |
| 405 | KSM-ETH | 0.07997126 | 0.08046675 | 0.07783939 | $2,840 | 0.00% | -0.62% | -2.45% | -11.85% |
| 406 | BAL-USD | 20.6230 | 22.2600 | 20.6230 | $2,810 | 0.00% | -6.45% | 1.69% | -17.47% |
| 407 | BSV-EUR | 119.529 | 126.113 | 119.529 | $2,773 | 0.00% | -3.75% | 7.68% | -6.54% |
| 408 | TUBE-BTC | 0.00000015 | 0.00000015 | 0.00000012 | $2,712 | 0.00% | 15.38% | 0.00% | -21.05% |
| 409 | UST-BTC | 0.00002550 | 0.00002580 | 0.00002530 | $2,712 | 0.00% | -1.12% | 0.31% | -9.57% |
| 410 | OXEN-BTC | 0.00001951 | 0.00001961 | 0.00001914 | $2,712 | 0.00% | 1.93% | -5.11% | -17.05% |
| 411 | META-BTC | 0.00000290 | 0.00000302 | 0.00000200 | $2,712 | 0.00% | 5.45% | 3.57% | -5.54% |
| 412 | VRC-BTC | 0.00000139 | 0.00000142 | 0.00000122 | $2,712 | 0.00% | 2.21% | 0.72% | 2.96% |
| 413 | HYDRO-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $2,712 | 0.00% | 0.00% | 0.00% | -50.00% |
| 414 | UPT-BTC | 0.00000012 | 0.00000014 | 0.00000009 | $2,712 | 0.00% | 20.00% | -14.29% | -14.29% |
| 415 | GNY-BTC | 0.00000943 | 0.00000944 | 0.00000929 | $2,712 | 0.00% | 1.40% | 15.42% | -26.73% |
| 416 | CNS-USDT | 0.00025000 | 0.00030000 | 0.00025000 | $2,688 | 0.00% | -3.85% | -26.47% | -28.57% |
| 417 | LBC-USDT | 0.02755000 | 0.02920000 | 0.02754000 | $2,598 | 0.00% | -3.20% | 2.15% | 20.31% |
| 418 | CVC-ETH | 0.00010404 | 0.00010470 | 0.00010060 | $2,513 | 0.00% | 2.10% | -9.06% | -2.98% |
| 419 | GAME-USDT | 0.11416000 | 0.11732000 | 0.11068000 | $2,501 | 0.00% | -0.61% | -5.86% | -10.78% |
| 420 | GOOGL-USDT | 2,709.32 | 2,709.32 | 2,675.96 | $2,332 | 0.00% | 1.25% | 0.00% | 7.50% |
| 421 | MYST-USDT | 0.33163000 | 0.49000000 | 0.30445000 | $2,329 | 1.60% | 3.11% | 13.68% | -8.37% |
| 422 | VIA-BTC | 0.00001100 | 0.00001170 | 0.00001100 | $2,324 | 0.00% | -3.68% | 2.23% | -10.42% |
| 423 | BTT-BTC | 0.00000008 | 0.00000008 | 0.00000007 | $2,324 | 0.00% | 0.00% | 0.00% | 14.29% |
| 424 | LRC-BTC | 0.00000634 | 0.00000648 | 0.00000629 | $2,324 | 0.00% | 0.79% | 8.93% | -13.27% |
| 425 | IOTX-BTC | 0.00000053 | 0.00000054 | 0.00000051 | $2,324 | 0.00% | 1.92% | 8.16% | -8.62% |
| 426 | QRL-BTC | 0.00000587 | 0.00000596 | 0.00000548 | $2,324 | 0.00% | 6.34% | -2.17% | -6.97% |
| 427 | TNC-BTC | 0.00000062 | 0.00000091 | 0.00000052 | $2,324 | 0.00% | 12.73% | 40.91% | -12.68% |
| 428 | KAI-USDT | 0.04500000 | 0.05140000 | 0.04500000 | $2,123 | 0.00% | -12.45% | -27.51% | -15.25% |
| 429 | AMZN-USD | 3,343.59 | 3,343.59 | 3,340.00 | $2,058 | 0.00% | 0.11% | -8.07% | -5.17% |
| 430 | WBTC-USDT | 38,344 | 39,745 | 38,344 | $2,028 | 0.00% | -3.48% | 0.00% | 7.41% |
| 431 | MKR-ETH | 1.12055 | 1.14107 | 1.10801 | $2,011 | 0.00% | -1.37% | -3.64% | -7.26% |
| 432 | FB-USDT | 352.268 | 352.268 | 352.268 | $1,940 | 0.00% | 0.00% | 0.00% | 0.00% |
| 433 | SPC-BTC | 0.00000079 | 0.00000083 | 0.00000071 | $1,937 | 0.00% | -4.82% | -18.56% | 0.00% |
| 434 | XDC-BTC | 0.00000196 | 0.00000200 | 0.00000196 | $1,937 | 0.00% | -1.01% | -3.45% | 0.00% |
| 435 | BTCV-BTC | 0.00043900 | 0.00043900 | 0.00038645 | $1,937 | 0.00% | 8.85% | -2.24% | -27.47% |
| 436 | AGRS-BTC | 0.00002034 | 0.00002104 | 0.00002021 | $1,937 | 0.00% | -2.63% | 17.44% | 5.28% |
| 437 | XYM-USDT | 0.12137000 | 0.12566000 | 0.12114000 | $1,925 | 0.00% | -2.19% | 5.18% | -11.86% |
| 438 | SPI-USDT | 33.6310 | 35.3340 | 33.1260 | $1,910 | 0.00% | 1.52% | 7.33% | -19.30% |
| 439 | MYID-USDT | 0.00097000 | 0.00129000 | 0.00097000 | $1,871 | 0.00% | 0.00% | -3.00% | -38.22% |
| 440 | KNC-ETH | 0.00063762 | 0.00064346 | 0.00060521 | $1,734 | 0.00% | 5.17% | -0.73% | -9.44% |
| 441 | BAL-ETH | 0.00841908 | 0.00841908 | 0.00837125 | $1,709 | 0.00% | 0.53% | -3.50% | -22.19% |
| 442 | TSLA-USD | 715.000 | 715.000 | 697.538 | $1,692 | 0.00% | 2.50% | 10.75% | 4.72% |
| 443 | GLM-ETH | 0.00014303 | 0.00014998 | 0.00013964 | $1,684 | 0.00% | 2.43% | -9.45% | -2.03% |
| 444 | SENSO-ETH | 0.00020873 | 0.00028965 | 0.00020752 | $1,684 | 0.00% | 0.58% | -23.42% | -45.87% |
| 445 | CBC-USDT | 0.05932000 | 0.06135000 | 0.05816000 | $1,673 | 0.00% | -2.03% | -16.77% | 10.49% |
| 446 | CRO-EUR | 0.10085000 | 0.10586000 | 0.10085000 | $1,649 | 0.00% | -4.57% | 0.05% | -3.58% |
| 447 | RENBTC-ETH | 15.3848 | 15.5254 | 14.9959 | $1,634 | 0.00% | 0.75% | 0.00% | 1.00% |
| 448 | LBC-USD | 0.02992000 | 0.03019000 | 0.02806000 | $1,619 | 0.00% | 2.19% | 12.27% | 29.02% |
| 449 | SOLVE-ETH | 0.00001925 | 0.00001939 | 0.00001792 | $1,609 | -0.05% | 5.60% | -9.58% | -21.97% |
| 450 | ADX-BTC | 0.00001208 | 0.00001218 | 0.00001134 | $1,550 | 0.00% | 5.50% | 6.90% | 23.77% |
| 451 | GEO-BTC | 0.00000815 | 0.00000815 | 0.00000697 | $1,550 | 0.00% | 16.93% | 3.69% | 16.26% |
| 452 | KLV-BTC | 0.00000096 | 0.00000102 | 0.00000093 | $1,550 | 0.00% | -4.00% | -12.73% | -37.66% |
| 453 | PIVX-BTC | 0.00001410 | 0.00001425 | 0.00001354 | $1,550 | 0.00% | -1.05% | 3.52% | -15.72% |
| 454 | PINK-BTC | 0.00000015 | 0.00000016 | 0.00000014 | $1,550 | 0.00% | 0.00% | 15.38% | 0.00% |
| 455 | URQA-BTC | 0.00000722 | 0.00000831 | 0.00000722 | $1,550 | 0.00% | -7.79% | 29.16% | 26.89% |
| 456 | BLK-BTC | 0.00000128 | 0.00000128 | 0.00000115 | $1,550 | 0.00% | 2.40% | 3.23% | -17.95% |
| 457 | AEON-BTC | 0.00002310 | 0.00002355 | 0.00002210 | $1,550 | 0.00% | 0.26% | 39.16% | 36.85% |
| 458 | CTC-BTC | 0.00006163 | 0.00006163 | 0.00005883 | $1,550 | 0.00% | 3.37% | 7.02% | -17.15% |
| 459 | 4ART-BTC | 0.00000196 | 0.00000201 | 0.00000185 | $1,550 | 0.00% | -1.51% | -11.31% | -4.39% |
| 460 | BNT-BTC | 0.00008834 | 0.00009074 | 0.00008834 | $1,550 | 0.00% | -0.27% | 4.95% | -7.89% |
| 461 | DEP-USDT | 0.00869000 | 0.00919000 | 0.00839000 | $1,443 | 0.00% | -5.44% | 21.54% | 30.68% |
| 462 | KMD-USDT | 0.81000000 | 0.91000000 | 0.80700000 | $1,430 | 0.00% | -5.92% | 18.77% | 31.07% |
| 463 | PAY-ETH | 0.00002519 | 0.00002519 | 0.00002351 | $1,282 | 0.00% | 4.96% | 10.24% | 9.52% |
| 464 | PMA-USDT | 0.00018077 | 0.00018771 | 0.00017167 | $1,264 | 0.00% | -3.70% | 25.56% | 18.00% |
| 465 | AAVE-USD | 308.746 | 324.697 | 305.000 | $1,252 | 0.00% | -2.33% | 4.23% | 9.60% |
| 466 | BAND-EUR | 5.35500 | 5.35500 | 5.06700 | $1,219 | 0.00% | 2.86% | 10.50% | 4.00% |
| 467 | IOTX-USDT | 0.01996000 | 0.02166000 | 0.01976000 | $1,198 | 0.00% | 0.60% | 0.00% | 0.00% |
| 468 | NAV-BTC | 0.00001027 | 0.00001079 | 0.00001027 | $1,162 | 0.00% | -3.39% | -3.93% | 8.22% |
| 469 | XMY-BTC | 0.00000010 | 0.00000010 | 0.00000009 | $1,162 | 0.00% | 11.11% | 11.11% | 11.11% |
| 470 | TSLA-BTC | 0.01873000 | 0.01873000 | 0.01768463 | $1,162 | 0.00% | 5.91% | 13.79% | -1.47% |
| 471 | ELAMA-BTC | 0.00000021 | 0.00000024 | 0.00000021 | $1,162 | -4.55% | -4.35% | -8.70% | -22.22% |
| 472 | OK-BTC | 0.00000081 | 0.00000082 | 0.00000079 | $1,162 | 0.00% | -2.47% | 1.25% | -10.00% |
| 473 | TRAC-BTC | 0.00000696 | 0.00000779 | 0.00000681 | $1,162 | 0.00% | 2.20% | 13.91% | -16.85% |
| 474 | ELA-BTC | 0.00007132 | 0.00007383 | 0.00007070 | $1,162 | 0.00% | -3.40% | -5.06% | 7.12% |
| 475 | NGC-BTC | 0.00000096 | 0.00000107 | 0.00000089 | $1,162 | 0.00% | 0.00% | 28.00% | 17.07% |
| 476 | FLETA-BTC | 0.00000035 | 0.00000035 | 0.00000029 | $1,162 | 0.00% | 20.69% | 25.00% | 25.00% |
| 477 | EXCL-BTC | 0.00000338 | 0.00000350 | 0.00000336 | $1,162 | 0.00% | 0.60% | 14.58% | 21.15% |
| 478 | MARO-BTC | 0.00000160 | 0.00000162 | 0.00000107 | $1,162 | 0.00% | -33.12% | 56.86% | -0.62% |
| 479 | SENSO-BTC | 0.00001378 | 0.00001583 | 0.00001378 | $1,162 | 0.00% | -0.14% | -1.71% | -42.17% |
| 480 | LMCH-USDT | 0.00018000 | 0.00021000 | 0.00016000 | $1,035 | 0.00% | 5.88% | 12.50% | 50.00% |
| 481 | UMA-EUR | 7.45600 | 7.45600 | 7.22900 | $979 | 0.00% | 3.14% | 5.28% | -10.76% |
| 482 | BAND-ETH | 0.00253483 | 0.00253483 | 0.00237363 | $955 | 0.00% | 4.88% | 1.18% | -6.34% |
| 483 | AGRS-USDT | 0.78079000 | 0.83043000 | 0.78079000 | $936 | 0.00% | -5.69% | 14.21% | 13.87% |
| 484 | WICC-USDT | 0.13560000 | 0.13954713 | 0.12520000 | $927 | 0.00% | -2.02% | -1.70% | -15.26% |
| 485 | URQA-USDT | 0.26762000 | 0.31628000 | 0.26761000 | $922 | 0.00% | -13.60% | 23.29% | 34.19% |
| 486 | ELA-USDT | 2.77800 | 2.91000 | 2.72800 | $888 | 0.00% | -4.54% | 4.01% | 20.73% |
| 487 | SUKU-USDT | 0.18283000 | 0.18310000 | 0.18283000 | $869 | 0.00% | -0.15% | 0.04% | -25.44% |
| 488 | ATOM-ETH | 0.00481382 | 0.00484814 | 0.00475000 | $855 | 0.00% | 0.04% | -5.64% | -8.89% |
| 489 | RVC-USDT | 0.00034000 | 0.00034000 | 0.00032000 | $810 | 0.00% | 0.00% | 3.03% | -5.56% |
| 490 | BAND-USD | 6.41700 | 6.41700 | 6.03100 | $805 | 0.00% | 2.87% | 12.19% | 1.02% |
| 491 | ENG-BTC | 0.00000265 | 0.00000279 | 0.00000253 | $775 | 0.00% | -3.99% | 2.71% | 31.19% |
| 492 | PI-BTC | 0.00000016 | 0.00000016 | 0.00000016 | $775 | 0.00% | 0.00% | 0.00% | -15.79% |
| 493 | BWX-BTC | 0.00000092 | 0.00000098 | 0.00000090 | $775 | 0.00% | -4.17% | 6.98% | 24.32% |
| 494 | GTO-BTC | 0.00000084 | 0.00000084 | 0.00000080 | $775 | 0.00% | 5.00% | 3.70% | -14.29% |
| 495 | EXP-BTC | 0.00000110 | 0.00000113 | 0.00000106 | $775 | 0.00% | -2.65% | -6.78% | -26.67% |
| 496 | EDG-BTC | 0.00000011 | 0.00000011 | 0.00000011 | $775 | 0.00% | 0.00% | 0.00% | -38.89% |
| 497 | SPI-BTC | 0.00085302 | 0.00091311 | 0.00083908 | $775 | 0.00% | 1.66% | 4.89% | -27.35% |
| 498 | KAI-BTC | 0.00000144 | 0.00000144 | 0.00000131 | $775 | 0.00% | 9.09% | -11.11% | -2.70% |
| 499 | HNS-BTC | 0.00000446 | 0.00000472 | 0.00000443 | $775 | 0.00% | -1.98% | 7.47% | -29.43% |
| 500 | IRIS-BTC | 0.00000198 | 0.00000199 | 0.00000187 | $775 | 0.00% | 5.88% | 8.20% | -13.16% |
| 501 | MDT-BTC | 0.00000069 | 0.00000072 | 0.00000069 | $775 | 0.00% | -4.17% | 0.00% | -5.48% |
| 502 | BTM-BTC | 0.00000160 | 0.00000160 | 0.00000156 | $775 | 0.00% | 1.91% | 2.56% | -11.11% |
| 503 | DRGN-BTC | 0.00000233 | 0.00000257 | 0.00000233 | $775 | 0.00% | -3.32% | -3.72% | -21.55% |
| 504 | JOB-USDT | 0.00096000 | 0.00115000 | 0.00096000 | $765 | 0.00% | -12.73% | 5.49% | -8.57% |
| 505 | GNO-ETH | 0.07919375 | 0.07919375 | 0.06990085 | $729 | 0.00% | 13.29% | -6.39% | 0.00% |
| 506 | ADX-ETH | 0.00018605 | 0.00018758 | 0.00017461 | $729 | 0.00% | 6.18% | -0.68% | 24.73% |
| 507 | YFL-USDT | 110.987 | 110.987 | 52.9000 | $725 | 0.00% | 52.25% | 56.29% | 0.00% |
| 508 | XEP-USDT | 0.00105000 | 0.00105000 | 0.00091000 | $719 | 0.00% | 3.96% | 8.25% | -15.32% |
| 509 | XMY-USDT | 0.00366000 | 0.00370000 | 0.00365000 | $700 | 0.00% | -0.27% | 4.57% | 12.27% |
| 510 | SIG-ETH | 0.00007848 | 0.00007901 | 0.00007201 | $653 | 0.00% | 8.98% | 0.00% | -31.54% |
| 511 | FX-ETH | 0.00011501 | 0.00011973 | 0.00011500 | $653 | 0.00% | -3.94% | -2.24% | 0.00% |
| 512 | KLAY-USDT | 1.01050 | 1.02200 | 1.01050 | $643 | 0.00% | -1.13% | 0.67% | 1.57% |
| 513 | XDC-USDT | 0.07593000 | 0.08041000 | 0.07586000 | $601 | 0.00% | -5.57% | -5.13% | 0.00% |
| 514 | SNT-ETH | 0.00003125 | 0.00003181 | 0.00002925 | $578 | 0.00% | -0.67% | 5.36% | -0.83% |
| 515 | TRX-EUR | 0.05395000 | 0.05556000 | 0.05326000 | $539 | 0.00% | -1.96% | 7.36% | -6.04% |
| 516 | PHNX-USDT | 0.04094000 | 0.04245000 | 0.04105000 | $501 | -1.18% | -2.40% | -11.27% | -26.91% |
| 517 | FME-USDT | 0.00077000 | 0.00106000 | 0.00076000 | $498 | 0.00% | -25.24% | -28.70% | 0.00% |
| 518 | PPAY-USDT | 0.06662000 | 0.07063000 | 0.05031000 | $478 | 0.00% | 10.81% | 25.49% | 53.18% |
| 519 | HDAO-USDT | 0.01440000 | 0.01440000 | 0.01440000 | $477 | 0.00% | 0.00% | 0.00% | 30.43% |
| 520 | CNTM-USDT | 0.07409000 | 0.08327000 | 0.07259000 | $468 | -0.35% | 0.49% | 5.11% | 15.75% |
| 521 | BBC-USDT | 0.07000000 | 0.08999000 | 0.06600000 | $452 | 0.00% | 0.00% | -6.79% | 0.00% |
| 522 | POLC-USDT | 0.13982000 | 0.19048000 | 0.12882000 | $432 | 0.00% | 8.54% | 43.71% | -0.47% |
| 523 | MONA-USDT | 1.34700 | 1.39000 | 1.25000 | $410 | 0.00% | -0.96% | 4.18% | -6.85% |
| 524 | ADT-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $387 | 0.00% | 0.00% | 0.00% | -66.67% |
| 525 | THC-BTC | 0.00000024 | 0.00000026 | 0.00000024 | $387 | 0.00% | -7.69% | -14.29% | -33.33% |
| 526 | UCT-BTC | 0.00000005 | 0.00000005 | 0.00000005 | $387 | 0.00% | 0.00% | -16.67% | 0.00% |
| 527 | YOU-BTC | 0.00000088 | 0.00000088 | 0.00000076 | $387 | 0.00% | 15.79% | 11.39% | -41.33% |
| 528 | RNB-BTC | 0.00001328 | 0.00001328 | 0.00000409 | $387 | 0.00% | 223.90% | -0.08% | 0.00% |
| 529 | BABA-BTC | 0.00515001 | 0.00515001 | 0.00510001 | $387 | 0.00% | 0.98% | 7.29% | -16.44% |
| 530 | BRZ-BTC | 0.00000499 | 0.00000499 | 0.00000488 | $387 | 0.00% | 2.04% | -0.80% | -9.60% |
| 531 | HDAC-BTC | 0.00000082 | 0.00000082 | 0.00000082 | $387 | 0.00% | 0.00% | 18.84% | -12.77% |
| 532 | REV-BTC | 0.00000017 | 0.00000017 | 0.00000016 | $387 | 0.00% | 6.25% | 0.00% | 0.00% |
| 533 | CNTM-BTC | 0.00000226 | 0.00000234 | 0.00000195 | $387 | 0.00% | 3.67% | 0.00% | 17.71% |
| 534 | MFT-BTC | 0.00000023 | 0.00000024 | 0.00000023 | $387 | 0.00% | -4.17% | 4.55% | -8.00% |
| 535 | SIB-BTC | 0.00000069 | 0.00000069 | 0.00000067 | $387 | 0.00% | 0.00% | 9.52% | 11.29% |
| 536 | VIB-BTC | 0.00000086 | 0.00000090 | 0.00000086 | $387 | 0.00% | 4.65% | -1.15% | -26.50% |
| 537 | USDN-BTC | 0.00002534 | 0.00002593 | 0.00002534 | $387 | 0.00% | -0.20% | -1.93% | -9.34% |
| 538 | MORE-BTC | 0.00000147 | 0.00000154 | 0.00000141 | $387 | 0.00% | -4.55% | -4.55% | 0.68% |
| 539 | CKB-BTC | 0.00000026 | 0.00000027 | 0.00000026 | $387 | 0.00% | -3.70% | -7.14% | -23.53% |
| 540 | BTU-BTC | 0.00001334 | 0.00001412 | 0.00001316 | $387 | 0.00% | -5.52% | -13.94% | -14.43% |
| 541 | DEP-BTC | 0.00000023 | 0.00000023 | 0.00000022 | $387 | 0.00% | 4.55% | 21.05% | 21.05% |
| 542 | SLICE-BTC | 0.00001603 | 0.00002389 | 0.00001603 | $387 | 0.00% | -19.20% | 7.08% | 0.00% |
| 543 | PROM-BTC | 0.00031703 | 0.00032128 | 0.00025844 | $387 | 0.00% | 22.67% | -2.49% | -12.88% |
| 544 | SYLO-USDT | 0.00388000 | 0.00416000 | 0.00388000 | $374 | 0.00% | -6.73% | 0.00% | -37.01% |
| 545 | DRC-ETH | 0.00000071 | 0.00000140 | 0.00000070 | $327 | 0.00% | 0.00% | -25.26% | 0.00% |
| 546 | UBQ-USDT | 0.25130000 | 0.26063000 | 0.25130000 | $287 | 0.00% | -3.57% | 18.72% | 9.49% |
| 547 | CKB-USDT | 0.01021979 | 0.01076180 | 0.01021979 | $272 | 0.00% | -1.58% | -4.19% | -17.50% |
| 548 | IQQ-USDT | 0.02503000 | 0.02895000 | 0.02503000 | $271 | 0.00% | -13.54% | -18.63% | -16.57% |
| 549 | HNS-ETH | 0.00006788 | 0.00007287 | 0.00006543 | $251 | 0.00% | -3.03% | -5.06% | -37.72% |
| 550 | UCT-USDT | 0.00200000 | 0.00221000 | 0.00200000 | $228 | 0.00% | -9.50% | 0.00% | -25.09% |
| 551 | 1INCH-ETH | 0.00089999 | 0.00090408 | 0.00089036 | $226 | 0.00% | -0.45% | -7.63% | -17.52% |
| 552 | USDN-USDT | 0.99990000 | 0.99990000 | 0.99540000 | $208 | 0.00% | 0.45% | -0.01% | 0.02% |
| 553 | PANDO-USDT | 0.51200000 | 0.55000000 | 0.51200000 | $202 | 0.00% | -6.91% | 0.00% | 82.86% |
| 554 | XYM-ETH | 0.00004520 | 0.00004855 | 0.00004520 | $201 | 0.00% | -2.84% | -11.89% | -23.34% |
| 555 | POLC-ETH | 0.00005581 | 0.00005642 | 0.00004966 | $201 | 0.00% | 11.58% | 27.13% | 11.58% |
| 556 | AAVE-EUR | 259.816 | 259.816 | 259.816 | $179 | 0.00% | 0.00% | 6.18% | 13.55% |
| 557 | SPY-USD | 439.308 | 439.308 | 438.600 | $154 | 0.00% | 0.16% | -0.24% | 0.00% |
| 558 | PPAY-USD | 0.08938000 | 0.08938000 | 0.02611000 | $154 | 0.00% | 242.32% | 68.07% | 104.81% |
| 559 | FLIXX-USDT | 0.03820000 | 0.03820000 | 0.03738000 | $150 | 0.00% | 2.19% | 0.00% | 0.00% |
| 560 | BTE-USDT | 0.51800000 | 0.51800000 | 0.33300000 | $136 | 0.00% | 4.02% | 27.27% | -32.46% |
| 561 | BABA-USD | 200.922 | 200.943 | 199.261 | $108 | 0.00% | -0.01% | 10.96% | 0.00% |
| 562 | REN-EUR | 0.34390000 | 0.35105000 | 0.34390000 | $106 | 0.00% | -2.04% | 0.00% | 4.15% |
| 563 | IRIS-USDT | 0.08024000 | 0.08024000 | 0.07391000 | $92 | 0.00% | 8.56% | 9.71% | -9.06% |
| 564 | INXT-USDT | 3.46500 | 3.46500 | 3.46500 | $87 | 0.00% | 0.00% | -0.09% | 0.00% |
| 565 | KNC-EUR | 1.36687 | 1.36687 | 1.36687 | $79 | 0.00% | 0.00% | 12.78% | -3.79% |
| 566 | DGB-EUR | 0.04025000 | 0.04093000 | 0.04025000 | $76 | 0.00% | -1.66% | 15.43% | 0.63% |
| 567 | TRAC-ETH | 0.00010960 | 0.00010960 | 0.00010360 | $75 | 0.00% | 5.49% | 0.87% | -15.04% |
| 568 | GRT-EUR | 0.54456000 | 0.54456000 | 0.54456000 | $60 | 0.00% | 0.00% | 16.70% | 0.00% |
| 569 | VANY-USDT | 0.00060000 | 0.00060000 | 0.00060000 | $55 | 0.00% | 0.00% | 1.69% | 0.00% |
| 570 | EXE-USDT | 0.00173000 | 0.00173000 | 0.00173000 | $48 | 0.00% | 0.00% | 0.00% | -29.39% |
| 571 | SUTER-USDT | 0.00290000 | 0.00290000 | 0.00277000 | $44 | 0.00% | 4.69% | 25.00% | 0.00% |
| 572 | SKM-USDT | 0.00195000 | 0.00195000 | 0.00195000 | $41 | 0.00% | 0.00% | 0.00% | -11.76% |
| 573 | AAPL-USD | 145.923 | 145.923 | 145.645 | $40 | 0.00% | 0.19% | 0.39% | 0.00% |
| 574 | BEST-USDT | 0.74269000 | 0.74269000 | 0.74139000 | $34 | 0.00% | 0.18% | 10.99% | 0.00% |
| 575 | VAL-USDT | 2.78500 | 2.82500 | 2.68400 | $32 | 0.00% | -1.38% | 0.43% | 9.73% |
| 576 | BAX-USDT | 0.00038000 | 0.00038000 | 0.00038000 | $29 | 0.00% | 0.00% | 0.00% | -11.63% |
| 577 | BYND-USD | 122.348 | 124.938 | 122.348 | $28 | 0.00% | -2.07% | 0.00% | 0.00% |
| 578 | ENG-ETH | 0.00003894 | 0.00004003 | 0.00003715 | $25 | 0.00% | -1.29% | -11.24% | 18.04% |
| 579 | VIB-ETH | 0.00001391 | 0.00001391 | 0.00001313 | $25 | 0.00% | 5.94% | -5.31% | -6.71% |
| 580 | MET-ETH | 0.00147126 | 0.00147126 | 0.00107712 | $25 | 0.00% | 4.96% | 0.00% | 0.00% |
| 581 | BWF-USDT | 0.01154000 | 0.01154000 | 0.01154000 | $20 | 0.00% | 0.00% | 0.00% | -11.23% |
| 582 | ARIA20-USD | 1.04000 | 1.04000 | 1.00689 | $10 | 0.00% | 3.29% | 0.00% | 0.00% |
| 583 | SIG-USDT | 0.19900000 | 0.20000000 | 0.19900000 | $9 | 0.00% | -0.50% | 95.10% | -26.02% |
| 584 | LUCY-USDT | 0.00615000 | 0.00615000 | 0.00615000 | $8 | 0.00% | 0.00% | 9.82% | -23.22% |
| 585 | GXC-USDT | 0.45700000 | 0.45700000 | 0.45700000 | $7 | 0.00% | 0.00% | -0.44% | 0.00% |
| 586 | LOON-USDT | 0.01100000 | 0.01100000 | 0.01100000 | $6 | 0.00% | 0.00% | 0.00% | 0.00% |
| 587 | DNA-BTC | 0.00000003 | 0.00000003 | 0.00000003 | $0 | 0.00% | 0.00% | -25.00% | 0.00% |
| 588 | KDAG-USDT | 0.31573000 | 0.31573000 | 0.31573000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 589 | DUSK-BTC | 0.00000273 | 0.00000273 | 0.00000272 | $0 | 0.00% | 0.37% | -2.85% | -23.31% |
| 590 | GNC-BTC | 0.00000035 | 0.00000036 | 0.00000035 | $0 | 0.00% | -2.78% | 16.67% | -7.89% |
| 591 | KRT-BTC | 0.00000002 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 592 | TSHP-BTC | 0.00000002 | 0.00000002 | 0.00000001 | $0 | 0.00% | 100.00% | 100.00% | 100.00% |
| 593 | BYND-USDT | 122.049 | 122.049 | 122.049 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 594 | BWF-BTC | 0.00000014 | 0.00000014 | 0.00000014 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 595 | GOOGL-BTC | 0.07075000 | 0.07075000 | 0.07075000 | $0 | 0.00% | 0.00% | 1.98% | 0.98% |
| 596 | NFLX-USDT | 506.793 | 506.793 | 506.793 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 597 | IOC-BTC | 0.00000238 | 0.00000243 | 0.00000238 | $0 | 0.00% | -1.65% | 8.68% | -7.03% |
| 598 | AID-BTC | 0.00000105 | 0.00000105 | 0.00000105 | $0 | 0.00% | 0.00% | 2.94% | 0.00% |
| 599 | BAX-ETH | 0.00000015 | 0.00000014 | 0.00000014 | $0 | 0.00% | 0.00% | 0.00% | -11.76% |
| 600 | KLAY-BTC | 0.00002606 | 0.00002606 | 0.00002556 | $0 | 0.00% | 1.96% | 1.64% | -9.20% |
| 601 | GET-BTC | 0.00005444 | 0.00005444 | 0.00005444 | $0 | 0.00% | 0.00% | 0.00% | -33.28% |
| 602 | TRYB-USDT | 0.12000000 | 0.12000000 | 0.12000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 603 | BEAR-USDT | 0.00061000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 604 | ETHBEAR-USD | 0.00001000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 605 | POT-BTC | 0.00000040 | 0.00000040 | 0.00000040 | $0 | 0.00% | 0.00% | 8.11% | 0.00% |
| 606 | BYND-BTC | 0.00300003 | 0.00300003 | 0.00300003 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 607 | SUTER-BTC | 0.00000007 | 0.00000007 | 0.00000006 | $0 | 0.00% | 16.67% | 40.00% | 0.00% |
| 608 | BBC-BTC | 0.00000198 | 0.00000198 | 0.00000198 | $0 | 0.00% | 0.00% | 4.21% | -29.54% |
| 609 | FME-BTC | 0.00000003 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 610 | PPAY-BTC | 0.00000139 | 0.00000168 | 0.00000139 | $0 | 0.00% | -7.95% | 2.96% | 13.01% |
| 611 | ECOC-USDT | 0.01600000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -20.00% |
| 612 | GXC-BTC | 0.00001194 | 0.00001194 | 0.00001175 | $0 | 0.00% | 1.62% | 6.23% | -15.26% |
| 613 | LOON-BTC | 0.00000031 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -16.22% |
| 614 | LUCY-BTC | 0.00000016 | 0.00000016 | 0.00000016 | $0 | 0.00% | 0.00% | -23.81% | -30.43% |
| 615 | SPY-USDT | 440.309 | 440.309 | 440.309 | $0 | 0.00% | 0.00% | -0.02% | 0.00% |
| 616 | ECOC-BTC | 0.00000023 | 0.00000023 | 0.00000023 | $0 | 0.00% | 0.00% | 0.00% | -59.65% |
| 617 | DNA-USDT | 0.00101000 | 0.00101000 | 0.00101000 | $0 | 0.00% | 0.00% | 1.00% | 0.00% |
| 618 | BRZ-USDT | 0.20041000 | 0.20041000 | 0.20041000 | $0 | 0.00% | 0.00% | 2.93% | 0.00% |
| 619 | AMZN-BTC | 0.08666000 | 0.08666000 | 0.08408885 | $0 | 0.00% | 3.06% | -6.79% | -11.74% |
| 620 | RVC-BTC | 0.00000001 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 621 | CNS-BTC | 0.00000001 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 622 | LAMB-BTC | 0.00000031 | 0.00000031 | 0.00000031 | $0 | 0.00% | 0.00% | 0.00% | -16.22% |
| 623 | FB-BTC | 0.00800002 | 0.00800002 | 0.00800002 | $0 | 0.00% | 0.00% | -17.99% | 0.00% |
| 624 | CAMP-BTC | 0.00000001 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 625 | FSN-BTC | 0.00000988 | 0.00001017 | 0.00000988 | $0 | 0.00% | -2.85% | -2.18% | -10.67% |
| 626 | REN-USD | 0.43602000 | 0.43602000 | 0.43602000 | $0 | 0.00% | 0.00% | 28.34% | 10.70% |
| 627 | WICC-BTC | 0.00000314 | 0.00000314 | 0.00000314 | $0 | 0.00% | 0.00% | -9.51% | -39.15% |
| 628 | PFE-USD | 43.3330 | 43.3330 | 43.3330 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 629 | YFL-BTC | 0.00189817 | 0.00189817 | 0.00189817 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 630 | BNTX-BTC | 0.00821974 | 0.00821974 | 0.00821974 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 631 | KRT-USDT | 0.00086000 | 0.00086000 | 0.00086000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 632 | BONDLY-USDT | 0.03149000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -65.25% |
| 633 | BORA-BTC | 0.00000269 | 0.00000268 | 0.00000268 | $0 | 0.00% | 0.00% | 0.00% | 1.89% |
| 634 | BOA-BTC | 0.00000236 | 0.00000236 | 0.00000236 | $0 | 0.00% | 0.00% | 0.00% | -44.86% |
| 635 | YFL-EUR | 63.0000 | 63.0000 | 63.0000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 636 | ADK-BTC | 0.00002504 | 0.00002504 | 0.00002504 | $0 | 0.00% | 0.00% | -24.12% | -18.04% |
| 637 | SPY-BTC | 0.01147000 | 0.01147000 | 0.01141000 | $0 | 0.00% | 0.53% | 2.14% | -5.44% |
| 638 | CVT-BTC | 0.00000015 | 0.00000015 | 0.00000015 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 639 | BONDLY-BTC | 0.00000098 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -61.87% |
| 640 | VANY-BTC | 0.00000002 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -33.33% |
| 641 | WINGS-BTC | 0.00000119 | 0.00000119 | 0.00000119 | $0 | 0.00% | 0.00% | 0.00% | 7.21% |
| 642 | URAC-BTC | 0.00000002 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 100.00% | 0.00% |
| 643 | NFLX-BTC | 0.01236699 | 0.01236699 | 0.01236699 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 644 | PXL-BTC | 0.00000006 | 0.00000006 | 0.00000006 | $0 | 0.00% | 0.00% | -25.00% | -33.33% |
| 645 | GOOGL-USD | 2,714.06 | 2,714.06 | 2,714.06 | $0 | 0.00% | 0.00% | 2.55% | 0.00% |
| 646 | KDAG-BTC | 0.00000600 | 0.00000600 | 0.00000600 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 647 | BFT-BTC | 0.00000043 | 0.00000046 | 0.00000043 | $0 | 0.00% | -6.52% | -8.51% | -34.85% |
| 648 | IQQ-BTC | 0.00000069 | 0.00000071 | 0.00000069 | $0 | 0.00% | -2.82% | -11.54% | -21.59% |
| 649 | AAPL-BTC | 0.00374100 | 0.00374100 | 0.00369354 | $0 | 0.00% | 1.28% | -3.13% | -4.90% |
| 650 | SKM-BTC | 0.00000005 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 25.00% | 0.00% |
| 651 | FOR-BTC | 0.00000073 | 0.00000073 | 0.00000073 | $0 | 0.00% | 0.00% | -44.27% | 0.00% |
| 652 | INX-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $0 | 0.00% | 0.00% | 0.00% | -66.67% |
| 653 | BONDLY-ETH | 0.00001300 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -65.59% |
| 654 | TRYB-BTC | 0.00000287 | 0.00000287 | 0.00000287 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 655 | SPHR-BTC | 0.00000517 | 0.00000517 | 0.00000517 | $0 | 0.00% | 0.00% | 5.51% | -11.62% |
| 656 | BNT-ETH | 0.00134256 | 0.00134256 | 0.00134256 | $0 | 0.00% | 0.00% | -4.38% | -7.82% |
| 657 | SHR-USDT | 0.01701000 | 0.01701000 | 0.01701000 | $0 | 0.00% | 0.00% | -20.10% | -55.76% |
| 658 | EXE-BTC | 0.00000005 | 0.00000005 | 0.00000005 | $0 | 0.00% | 0.00% | -16.67% | 0.00% |
| 659 | LBC-ETH | 0.00001000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 660 | ADABEAR-USDT | 0.00001000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 661 | ZILD-USDT | 30.0000 | 30.0000 | 30.0000 | $0 | 0.00% | 0.00% | -31.81% | -78.05% |
| 662 | LMCH-BTC | 0.00000001 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 663 | RFOX-USDT | 0.04401000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 664 | SHR-BTC | 0.00000048 | 0.00000048 | 0.00000048 | $0 | 0.00% | 0.00% | 4.35% | -27.27% |
| 665 | SNX-USDT | 9.07000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 666 | GET-USDT | 2.38900 | 2.38900 | 2.38900 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 667 | GPYX-BTC | 0.00000212 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 668 | BABA-USDT | 195.007 | 195.007 | 195.007 | $0 | 0.00% | 0.00% | 7.74% | 0.00% |
| 669 | JASMY-USDT | 0.01600000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 670 | PFE-BTC | 0.00111514 | 0.00111514 | 0.00111514 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 671 | CBANK-USDT | 0.07138000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 672 | VID-BTC | 0.00000528 | 0.00000528 | 0.00000528 | $0 | 0.00% | 0.00% | -13.44% | 0.00% |
| 673 | SLS-BTC | 0.00037117 | 0.00037117 | 0.00037039 | $0 | 0.00% | 0.21% | 0.09% | 0.00% |
| 674 | HEDG-BTC | 0.00003000 | 0.00003000 | 0.00003000 | $0 | 0.00% | 0.00% | -12.41% | -11.50% |
| 675 | USDS-BTC | 0.00002792 | 0.00002792 | 0.00002792 | $0 | 0.00% | 0.00% | -1.38% | -0.18% |
| 676 | BNTX-USDT | 310.938 | 310.938 | 310.938 | $0 | 0.00% | 0.00% | 5.87% | 0.00% |
| 677 | APM-BTC | 0.00000046 | 0.00000051 | 0.00000046 | $0 | 0.00% | -9.80% | -23.33% | -47.13% |
| 678 | FB-USD | 360.038 | 360.038 | 360.038 | $0 | 0.00% | 0.00% | -4.04% | 0.00% |
| 679 | MTC-BTC | 0.00000296 | 0.00000296 | 0.00000296 | $0 | 0.00% | 0.00% | 4.23% | -7.79% |
| 680 | NFLX-USD | 521.811 | 521.811 | 521.811 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 681 | INX-USDT | 0.00054000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 1.89% | -1.82% |
| 682 | AMZN-USDT | 3,315.22 | 3,315.22 | 3,315.22 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 683 | JOB-BTC | 0.00000002 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 684 | SIG-BTC | 0.00000360 | 0.00000360 | 0.00000360 | $0 | 0.00% | 0.00% | -31.56% | -52.51% |
| 685 | RSV-USDT | 0.99960000 | 0.99960000 | 0.99960000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 686 | ADABEAR-USD | 0.00001000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 687 | NDAU-USDT | 35.7090 | 35.7090 | 35.7090 | $0 | 0.00% | 0.00% | 6.96% | 6.59% |
| 688 | YFL-ETH | 0.03002870 | 0.03002870 | 0.03002870 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 689 | FX-BTC | 0.00000777 | 0.00000787 | 0.00000765 | $0 | 0.00% | 1.44% | 10.53% | -24.78% |
| 690 | STC-BTC | 0.00000031 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 691 | BNTX-USD | 342.516 | 342.516 | 342.516 | $0 | 0.00% | 0.00% | 16.50% | 0.00% |
| 692 | BTE-BTC | 0.00000746 | 0.00000746 | 0.00000746 | $0 | 0.00% | 0.00% | -63.38% | -69.01% |
| 693 | APM-USDT | 0.02296000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 10.92% |
| 694 | INXT-BTC | 0.00009000 | 0.00009000 | 0.00009000 | $0 | 0.00% | 0.00% | -0.44% | 19.97% |
| 695 | SRN-ETH | 0.00000448 | 0.00000448 | 0.00000448 | $0 | 0.00% | 0.00% | 0.00% | 3.46% |
| 696 | RSV-USD | 1.00040 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 697 | CPC-BTC | 0.00000013 | 0.00000013 | 0.00000013 | $0 | 0.00% | 0.00% | 0.00% | -23.53% |
| 698 | MMAON-USDT | 0.01203000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -47.67% | 0.00% |
| 699 | ARIA20-BTC | 0.00002659 | 0.00002659 | 0.00002508 | $0 | 0.00% | 6.02% | 0.00% | 0.00% |
| 700 | STPT-BTC | 0.00000128 | 0.00000128 | 0.00000128 | $0 | 0.00% | 0.00% | 8.47% | -4.48% |
| 701 | HDAO-BTC | 0.00000031 | 0.00000031 | 0.00000031 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 702 | CND-BTC | 0.00000027 | 0.00000030 | 0.00000027 | $0 | 0.00% | -10.00% | 0.00% | -20.59% |
| 703 | PHNX-BTC | 0.00000105 | 0.00000110 | 0.00000105 | $0 | 0.00% | -4.55% | 0.00% | -34.38% |
| 704 | BOA-USDT | 0.09783000 | 0.09783000 | 0.09783000 | $0 | 0.00% | 0.00% | 21.98% | -35.12% |
| 705 | PMA-BTC | 0.00000001 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 706 | WAXE-USDT | 150.996 | 150.996 | 150.996 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 707 | VITE-BTC | 0.00000160 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 708 | MFT-USDT | 0.00913000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 709 | VDX-BTC | 0.00000001 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 710 | GPYX-USDT | 0.08093000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 711 | COSM-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $0 | 0.00% | 0.00% | 0.00% | -66.67% |
| 712 | AMP-USDT | 0.06200000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 713 | CGT-USDT | 57.7530 | 57.7530 | 57.7530 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 714 | BULL-USDT | 6,039.75 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 715 | SIX-BTC | 0.00000154 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -4.94% | 0.00% |
| 716 | CRV-USDT | 1.55000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 717 | FNB-BTC | 0.00000001 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 718 | TYC-USDT | 0.07859000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 719 | MOGX-USDT | 0.01000000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -11.50% |