BitTrex Pairs
Volume: $169,058,886
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DOGE-USD | 0.29552000 | 0.33382000 | 0.23267000 | $11,422,625 | -1.82% | 30.78% | 21.77% | 50.41% | 5,142.98% |
| 2 | DOGE-BTC | 0.00000481 | 0.00000565 | 0.00000396 | $10,770,510 | -2.04% | 24.82% | 23.65% | 0.21% | 2,305.00% |
| 3 | JASMY-USDT | 0.09695000 | 0.10873000 | 0.09000000 | $10,628,150 | 0.00% | -5.27% | 0.00% | 0.00% | 0.00% |
| 4 | BTC-USD | 61,135 | 61,804 | 58,153 | $10,208,995 | -0.66% | 4.04% | -2.01% | 48.53% | 107.63% |
| 5 | BTC-USDT | 61,042 | 61,867 | 58,108 | $8,252,347 | -0.55% | 4.16% | -1.91% | 48.71% | 107.97% |
| 6 | DOGE-USDT | 0.29502116 | 0.33360257 | 0.23274814 | $8,101,830 | -2.35% | 30.91% | 21.00% | 49.49% | 5,067.41% |
| 7 | ETH-BTC | 0.06936014 | 0.06863575 | 0.06698748 | $6,018,129 | 0.18% | 1.06% | 6.47% | 1.40% | 178.95% |
| 8 | VRA-USDT | 0.08094000 | 0.08402000 | 0.06902000 | $5,185,224 | -0.11% | 10.82% | 37.98% | 208.95% | 0.00% |
| 9 | ETH-USD | 4,237.99 | 4,207.95 | 3,890.00 | $4,410,704 | -1.02% | 5.20% | 3.70% | 50.17% | 476.97% |
| 10 | ETH-USDT | 4,245.00 | 4,205.00 | 3,894.97 | $3,630,386 | -0.60% | 5.00% | 4.23% | 50.65% | 480.63% |
| 11 | ADA-USD | 2.00069 | 2.05804 | 1.90700 | $3,590,682 | -0.51% | 2.52% | -6.61% | -2.19% | 1,034.81% |
| 12 | DOGE-ETH | 0.00006931 | 0.00008300 | 0.00005863 | $3,290,264 | -1.40% | 24.25% | 16.61% | -0.87% | 802.98% |
| 13 | ADA-BTC | 0.00003273 | 0.00003399 | 0.00003248 | $2,402,586 | 0.21% | -1.38% | -4.69% | -34.20% | 448.58% |
| 14 | RDD-ETH | 0.00000050 | 0.00000063 | 0.00000049 | $2,160,436 | 0.00% | -10.34% | 0.00% | 0.00% | 0.00% |
| 15 | ADA-USDT | 2.00139 | 2.05800 | 1.90578 | $2,074,312 | -0.69% | 2.37% | -6.93% | -2.25% | 1,037.92% |
| 16 | BTC-EUR | 52,455 | 53,133 | 50,225 | $1,888,554 | -1.27% | 3.30% | -2.82% | 48.40% | 116.22% |
| 17 | SOLVE-BTC | 0.00000257 | 0.00000320 | 0.00000243 | $1,883,888 | 0.78% | -9.51% | -61.81% | 63.69% | -19.44% |
| 18 | TUSD-BTC | 0.00001632 | 0.00001721 | 0.00001615 | $1,688,072 | 1.35% | -3.66% | 2.42% | -32.35% | -51.57% |
| 19 | BTR-BTC | 0.00000502 | 0.00000506 | 0.00000496 | $1,651,241 | 0.00% | -0.40% | 0.00% | 0.00% | 0.00% |
| 20 | LTC-BTC | 0.00313403 | 0.00315338 | 0.00304660 | $1,511,284 | 0.13% | -1.17% | -0.90% | -8.60% | -26.99% |
| 21 | USDT-USD | 1.00056 | 1.00200 | $1,366,018 | 0.01% | 0.01% | 0.07% | 0.05% | -0.18% | |
| 22 | XRP-USDT | 1.05759 | 1.08090 | 0.98161340 | $1,274,257 | -0.99% | 3.61% | -3.31% | 17.71% | 345.58% |
| 23 | DOGE-EUR | 0.25306000 | 0.28764000 | 0.20100000 | $1,165,029 | -1.60% | 27.06% | 20.98% | 50.81% | 0.00% |
| 24 | KDA-USDT | 6.98833 | 7.58000 | 5.30003 | $1,110,273 | 0.89% | 11.24% | 97.88% | 379.85% | 4,691.79% |
| 25 | ENJ-BTC | 0.00003848 | 0.00003896 | 0.00003431 | $1,084,663 | -0.31% | 9.15% | 32.40% | 30.59% | 728.79% |
| 26 | XRP-BTC | 0.00001735 | 0.00001795 | 0.00001685 | $1,072,386 | 0.23% | -0.17% | -0.80% | -20.33% | 115.12% |
| 27 | MATIC-USDT | 2.06265 | 2.05574 | 1.71407 | $1,060,275 | -1.39% | 13.38% | 35.88% | 94.57% | 11,329.51% |
| 28 | CRV-USDT | 4.67900 | 5.47600 | 4.17400 | $1,050,432 | 0.00% | 22.47% | 0.00% | 0.00% | 0.00% |
| 29 | ATOM-USDT | 38.2106 | 40.5808 | 36.1832 | $1,029,377 | -1.76% | 3.06% | 10.52% | 13.16% | 542.44% |
| 30 | MATIC-USD | 2.05986 | 2.05536 | 1.71302 | $1,027,913 | -1.11% | 14.94% | 35.59% | 95.59% | 0.00% |
| 31 | ATOM-BTC | 0.00062539 | 0.00068521 | 0.00062127 | $1,024,506 | -0.60% | -0.48% | 13.15% | -23.75% | 211.54% |
| 32 | HBAR-BTC | 0.00000609 | 0.00000625 | 0.00000597 | $1,015,912 | -0.49% | -0.82% | 0.16% | -17.92% | 443.75% |
| 33 | USDT-EUR | 0.85700000 | 0.86800000 | 0.85600000 | $998,610 | 0.00% | -0.69% | -0.23% | 0.35% | 4.76% |
| 34 | DGB-BTC | 0.00000076 | 0.00000082 | 0.00000075 | $946,548 | 0.00% | -3.85% | -9.52% | -25.49% | -15.56% |
| 35 | LUNA-BTC | 0.00069799 | 0.00069603 | 0.00067008 | $939,795 | 0.00% | 0.67% | 6.47% | -13.46% | 3,069.93% |
| 36 | USDC-BTC | 0.00001647 | 0.00001757 | 0.00001612 | $910,331 | 1.23% | -3.83% | 2.36% | -32.56% | -51.59% |
| 37 | XYM-BTC | 0.00000613 | 0.00000630 | 0.00000546 | $903,579 | 0.00% | 2.81% | 14.50% | 131.58% | 0.00% |
| 38 | LF-USDT | 0.46800000 | 0.46800000 | 0.46799000 | $826,012 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 39 | MVC-USDT | 0.02184000 | 0.02196000 | 0.02080000 | $798,862 | 0.00% | 5.58% | 0.00% | 0.00% | 0.00% |
| 40 | MSB-USDT | 0.17578000 | 0.17578000 | 0.16569000 | $796,260 | 0.00% | 2.86% | 0.00% | 0.00% | 0.00% |
| 41 | ETH-EUR | 3,645.52 | 3,614.15 | 3,370.00 | $790,671 | 0.00% | 4.37% | 4.30% | 51.85% | 507.22% |
| 42 | DOT-USDT | 42.4160 | 43.0700 | 39.9700 | $790,112 | -0.02% | 2.49% | -1.35% | 61.79% | 408.46% |
| 43 | ADA-ETH | 0.00047180 | 0.00049748 | 0.00047861 | $741,367 | -0.33% | -2.33% | -10.41% | -35.18% | 96.06% |
| 44 | ATOM-USD | 37.9918 | 40.5994 | 36.1946 | $725,202 | -1.42% | 3.63% | 10.52% | 12.96% | 541.65% |
| 45 | XLM-BTC | 0.00000562 | 0.00000590 | 0.00000560 | $696,099 | 0.00% | -2.09% | -6.18% | -9.94% | 24.61% |
| 46 | LINK-USDT | 30.0420 | 30.7858 | 28.3915 | $661,319 | -1.34% | 3.60% | 5.96% | 36.35% | 154.77% |
| 47 | LTC-USDT | 191.180 | 189.552 | 177.902 | $657,035 | -0.72% | 2.74% | -3.03% | 36.04% | 51.75% |
| 48 | TRX-BTC | 0.00000155 | 0.00000160 | 0.00000154 | $633,487 | -0.64% | -1.27% | -3.12% | -23.65% | 68.48% |
| 49 | MATIC-BTC | 0.00003369 | 0.00003356 | 0.00002943 | $613,230 | -0.21% | 10.22% | 39.27% | 32.07% | 5,429.51% |
| 50 | LTC-USD | 191.531 | 189.722 | 177.918 | $591,024 | -0.86% | 2.24% | -3.22% | 35.74% | 51.67% |
| 51 | WAXP-USDT | 0.34225602 | 0.34513900 | 0.29619660 | $574,847 | -0.71% | 6.62% | 19.78% | 75.42% | 846.53% |
| 52 | LUNA-USDT | 42.3710 | 42.7195 | 39.5865 | $572,628 | -1.52% | 4.67% | 3.34% | 27.79% | 6,425.65% |
| 53 | HBAR-USD | 0.36983003 | 0.37770799 | 0.34744667 | $551,086 | -1.75% | 2.83% | -2.30% | 22.29% | 1,022.47% |
| 54 | ME-BTC | 0.00000013 | 0.00000015 | 0.00000013 | $544,480 | 0.00% | -7.14% | -7.14% | -31.58% | -77.19% |
| 55 | XRP-USD | 1.05798 | 1.08076 | 0.98233000 | $540,160 | -0.75% | 3.86% | -3.29% | 18.11% | 347.24% |
| 56 | DOT-BTC | 0.00069336 | 0.00071406 | 0.00068381 | $530,361 | 0.27% | -0.62% | 0.63% | 8.43% | 143.65% |
| 57 | CRO-BTC | 0.00000334 | 0.00000339 | 0.00000313 | $514,401 | 0.30% | 5.99% | 11.71% | -5.92% | 64.53% |
| 58 | XVG-BTC | 0.00000037 | 0.00000037 | 0.00000034 | $495,986 | 2.78% | 0.00% | -5.13% | -17.78% | 48.00% |
| 59 | XLM-USDT | 0.34335613 | 0.34813880 | 0.32563300 | $488,071 | -0.97% | 1.19% | -7.95% | 34.50% | 159.76% |
| 60 | CRTS-USDT | 0.00215000 | 0.00215000 | 0.00207000 | $477,659 | 0.00% | 1.42% | 0.00% | 0.00% | 0.00% |
| 61 | KDA-BTC | 0.00011447 | 0.00012329 | 0.00009104 | $473,274 | 1.43% | 8.46% | 101.87% | 222.59% | 2,212.10% |
| 62 | LINK-USD | 30.0270 | 30.7835 | 28.3982 | $469,906 | -1.71% | 3.76% | 6.22% | 35.85% | 154.40% |
| 63 | SUSHI-USDT | 10.8330 | 11.0180 | 10.1370 | $466,593 | 0.00% | 1.67% | 0.00% | 0.00% | 0.00% |
| 64 | 1INCH-BTC | 0.00008468 | 0.00010603 | 0.00008073 | $466,522 | 0.00% | -11.55% | 27.63% | 45.90% | 0.00% |
| 65 | SUKU-BTC | 0.00001457 | 0.00002498 | 0.00001408 | $457,314 | -0.41% | -12.99% | 36.04% | -3.00% | 205.45% |
| 66 | ATOM-ETH | 0.00911356 | 0.01007584 | 0.00924176 | $451,489 | 0.00% | -1.73% | 7.75% | -23.84% | 12.73% |
| 67 | LINK-BTC | 0.00049521 | 0.00051758 | 0.00048827 | $443,809 | -0.47% | -0.15% | 8.53% | -8.74% | 22.01% |
| 68 | NEO-USDT | 41.5947 | 41.6920 | 39.1151 | $436,750 | 0.00% | 3.32% | -7.62% | 16.36% | 189.04% |
| 69 | USDC-USD | 0.99143000 | 1.00092 | 0.99874000 | $427,203 | 0.00% | -0.02% | -0.85% | -0.85% | -0.96% |
| 70 | CRO-USDT | 0.20250229 | 0.20722179 | 0.18437900 | $426,680 | -1.13% | 9.72% | 8.72% | 38.70% | 240.52% |
| 71 | VET-BTC | 0.00000215 | 0.00000221 | 0.00000200 | $411,276 | -0.47% | -1.38% | 2.40% | 7.04% | 227.69% |
| 72 | VET-USDT | 0.13013731 | 0.13207474 | 0.12322863 | $409,717 | -1.17% | 2.38% | 0.63% | 58.82% | 580.37% |
| 73 | TUSD-ETH | 0.00023509 | 0.00025498 | 0.00023838 | $408,790 | 0.00% | -4.59% | -4.36% | -34.30% | -82.82% |
| 74 | INSTAR-BTC | 0.00000067 | 0.00000092 | 0.00000060 | $394,702 | 0.00% | -16.67% | -37.96% | -38.53% | -43.70% |
| 75 | ENJ-USDT | 2.34118 | 2.39000 | 2.00294 | $386,313 | -1.94% | 12.89% | 29.23% | 92.94% | 1,620.36% |
| 76 | POLL-USDT | 0.04463000 | 0.04697000 | 0.04246000 | $383,348 | 0.00% | 7.27% | 0.00% | 0.00% | 0.00% |
| 77 | ADA-EUR | 1.71447 | 1.76590 | 1.64681 | $378,370 | -0.34% | 1.76% | -6.98% | -2.01% | 1,080.83% |
| 78 | DOT-USD | 42.2950 | 43.0580 | 39.9510 | $373,455 | -0.47% | 2.72% | -1.35% | 60.76% | 404.35% |
| 79 | TRX-USDT | 0.09500049 | 0.09588767 | 0.09069487 | $370,749 | -0.45% | 2.92% | -4.63% | 14.70% | 254.85% |
| 80 | NEO-BTC | 0.00067603 | 0.00069039 | 0.00057752 | $368,307 | -0.26% | -0.71% | -6.20% | -22.77% | 37.51% |
| 81 | HBAR-USDT | 0.36946996 | 0.42000000 | 0.34795482 | $355,447 | -1.63% | 1.44% | -2.37% | 22.06% | 1,022.30% |
| 82 | XRP-EUR | 0.90767000 | 0.93200000 | 0.84894000 | $345,104 | -0.09% | 2.86% | -3.08% | 19.01% | 364.84% |
| 83 | VRA-BTC | 0.00000132 | 0.00000137 | 0.00000117 | $344,367 | 0.00% | 6.40% | 40.43% | 106.25% | 6,500.00% |
| 84 | XLM-USD | 0.34288379 | 0.35470114 | 0.32600000 | $337,965 | -1.11% | 1.47% | -8.22% | 34.13% | 159.35% |
| 85 | DFI-BTC | 0.00003665 | 0.00003800 | 0.00003634 | $337,614 | 0.00% | -1.99% | -7.63% | -31.10% | -30.26% |
| 86 | SUKU-USDT | 0.89205000 | 1.48843 | 0.86091000 | $333,863 | 0.00% | -8.18% | 33.94% | 44.38% | 540.15% |
| 87 | QNT-BTC | 0.00475445 | 0.00497991 | 0.00462053 | $320,427 | 0.04% | -4.37% | 3.10% | -29.41% | 1,117.53% |
| 88 | XTZ-USD | 6.07540 | 6.22271 | 5.83317 | $304,089 | 0.00% | 0.69% | -7.92% | 12.24% | 203.51% |
| 89 | XVG-USDT | 0.02220872 | 0.02250000 | 0.02015500 | $303,604 | -0.65% | 3.35% | -6.88% | 22.80% | 201.53% |
| 90 | ENJ-USD | 2.32010 | 2.39386 | 1.99883 | $302,415 | -2.03% | 13.42% | 28.63% | 93.54% | 1,657.52% |
| 91 | EMC2-BTC | 0.00000079 | 0.00000083 | 0.00000069 | $300,170 | 0.00% | 5.06% | -20.20% | -15.05% | -68.40% |
| 92 | ALGO-BTC | 0.00003025 | 0.00003458 | 0.00002980 | $289,734 | 0.33% | -3.13% | 5.47% | -20.46% | 121.61% |
| 93 | WAXP-BTC | 0.00000562 | 0.00000563 | 0.00000531 | $270,091 | 1.25% | 2.36% | 24.29% | 19.33% | 358.06% |
| 94 | WAVES-BTC | 0.00046053 | 0.00054550 | 0.00046155 | $260,884 | 0.13% | -1.54% | 2.63% | -17.61% | 126.29% |
| 95 | ALGO-USD | 1.84289 | 1.88080 | 1.75365 | $258,043 | -1.57% | 0.47% | 2.83% | 17.49% | 360.91% |
| 96 | DGB-USDT | 0.04636185 | 0.04807970 | 0.04411438 | $257,946 | -1.31% | 1.95% | -12.87% | 10.15% | 72.89% |
| 97 | 1INCH-ETH | 0.00121800 | 0.00152724 | 0.00118745 | $256,918 | -0.54% | -11.01% | 19.80% | 43.35% | 0.00% |
| 98 | WAXP-USD | 0.34209900 | 0.34500000 | 0.31162900 | $252,078 | -0.55% | 6.81% | 19.67% | 75.95% | 841.70% |
| 99 | MED-BTC | 0.00000104 | 0.00000108 | 0.00000103 | $251,676 | 0.00% | -1.89% | -7.14% | -19.38% | 593.33% |
| 100 | 1INCH-USDT | 5.17600 | 6.08000 | 4.75700 | $248,360 | -0.90% | -6.57% | 24.92% | 117.65% | 0.00% |
| 101 | BSV-BTC | 0.00265161 | 0.00271801 | 0.00260924 | $247,379 | 0.80% | -2.08% | -3.14% | -13.00% | -52.16% |
| 102 | SPWN-ETH | 0.00000232 | 0.00000261 | 0.00000221 | $243,437 | 0.00% | -0.85% | 0.00% | 0.00% | 0.00% |
| 103 | XTZ-BTC | 0.00009909 | 0.00010383 | 0.00009944 | $225,281 | 0.00% | -2.85% | -7.38% | -25.65% | 44.30% |
| 104 | EOS-BTC | 0.00007247 | 0.00007438 | 0.00007076 | $222,825 | 0.25% | 0.06% | -3.39% | -19.09% | -18.92% |
| 105 | XDB-BTC | 0.00000887 | 0.00000946 | 0.00000887 | $220,984 | -0.11% | -2.54% | -11.16% | -24.64% | 0.00% |
| 106 | DVI-BTC | 0.00001599 | 0.00001773 | 0.00001515 | $220,370 | -0.37% | -1.71% | 85.28% | 43.54% | 0.00% |
| 107 | SOLVE-USDT | 0.15704000 | 0.19499000 | 0.15010000 | $213,083 | -2.01% | -6.58% | -62.96% | 143.85% | 69.15% |
| 108 | MANA-USD | 0.95670000 | 0.83940000 | 0.74570000 | $212,263 | -0.98% | 7.02% | 21.92% | 55.19% | 0.00% |
| 109 | DGB-USD | 0.04700000 | 0.04837000 | 0.04406000 | $206,998 | -1.76% | 1.20% | -12.88% | 9.51% | 71.20% |
| 110 | OMG-USDT | 12.8840 | 13.3420 | 12.6030 | $206,616 | 0.00% | 0.29% | -11.93% | 47.05% | 415.50% |
| 111 | BCH-BTC | 0.00955946 | 0.00961805 | 0.00923619 | $204,410 | 0.00% | -1.92% | -4.55% | -17.20% | -17.47% |
| 112 | WAVES-USDT | 28.0870 | 32.2990 | 26.3680 | $201,264 | -0.69% | 2.48% | 0.20% | 20.85% | 0.00% |
| 113 | EOS-USDT | 4.41419 | 4.48803 | 4.11996 | $201,097 | -1.30% | 4.19% | -5.50% | 19.98% | 68.53% |
| 114 | XDC-USDT | 0.09649000 | 0.09474000 | 0.08605000 | $197,868 | 0.00% | 2.01% | -11.73% | -25.70% | 0.00% |
| 115 | AVAX-USDT | 63.7140 | 64.9570 | 61.3040 | $193,556 | 0.00% | 0.61% | 0.00% | 0.00% | 0.00% |
| 116 | MATIC-ETH | 0.00048688 | 0.00049172 | 0.00043416 | $193,295 | -0.28% | 9.18% | 30.94% | 29.72% | 0.00% |
| 117 | LINK-ETH | 0.00712622 | 0.00758449 | 0.00721183 | $191,679 | -0.82% | -1.77% | 2.18% | -9.29% | -55.98% |
| 118 | RDD-BTC | 0.00000003 | 0.00000004 | 0.00000003 | $190,292 | 0.00% | 33.33% | -40.00% | -50.00% | -25.00% |
| 119 | FOL-USDT | 2.28432 | 2.60338 | 2.13860 | $182,713 | 0.29% | -15.68% | -26.95% | 9.87% | 0.00% |
| 120 | BCH-USDT | 586.746 | 578.206 | 543.467 | $180,235 | 0.00% | 2.15% | -6.05% | 23.68% | 72.67% |
| 121 | XRP-ETH | 0.00024938 | 0.00026338 | 0.00024986 | $179,983 | -0.43% | -1.43% | -7.07% | -21.58% | -23.08% |
| 122 | RSR-USDT | 0.03760000 | 0.03877000 | 0.03585000 | $175,944 | -1.19% | 3.59% | -0.72% | 36.93% | 0.00% |
| 123 | TRAC-BTC | 0.00001955 | 0.00002254 | 0.00001743 | $175,559 | 0.00% | 7.84% | 24.05% | 105.57% | 273.80% |
| 124 | TRAC-USDT | 1.19107 | 1.33699 | 1.01694 | $175,398 | 0.00% | 5.52% | 21.54% | 184.74% | 684.42% |
| 125 | SPWN-USDT | 0.00980000 | 0.01043000 | 0.00876000 | $173,111 | 0.00% | 3.97% | 0.00% | 0.00% | 0.00% |
| 126 | MFT-USDT | 0.01204000 | 0.01250000 | 0.01130000 | $169,975 | 0.00% | 3.17% | 0.00% | 0.00% | 0.00% |
| 127 | XDC-BTC | 0.00000160 | 0.00000162 | 0.00000147 | $167,579 | 1.91% | -1.28% | -8.57% | -49.84% | 0.00% |
| 128 | BSV-USD | 161.554 | 165.107 | 152.994 | $167,526 | 0.00% | 1.83% | -4.97% | 29.17% | -0.73% |
| 129 | OMG-USD | 12.9170 | 13.3360 | 12.5680 | $165,489 | 0.00% | 0.12% | -12.34% | 46.07% | 0.00% |
| 130 | MANA-BTC | 0.00001586 | 0.00001362 | 0.00001280 | $164,510 | -0.25% | 2.66% | 25.57% | 5.17% | 445.02% |
| 131 | SC-USD | 0.01721000 | 0.01765000 | 0.01633000 | $163,925 | -1.55% | 3.93% | -6.44% | 29.09% | 412.87% |
| 132 | ALGO-USDT | 1.82828 | 1.87515 | 1.74948 | $159,136 | -1.65% | 0.87% | 2.64% | 17.17% | 362.27% |
| 133 | AAVE-BTC | 0.00548481 | 0.00592915 | 0.00541000 | $157,758 | 0.00% | -3.32% | 8.60% | -13.74% | 61.70% |
| 134 | DFI-EUR | 1.89800 | 2.05900 | 1.81300 | $156,237 | 0.00% | -1.88% | 0.00% | 0.00% | 0.00% |
| 135 | MARS4-ETH | 0.00000594 | 0.00000628 | 0.00000546 | $154,466 | 0.00% | -1.66% | 0.00% | 0.00% | 0.00% |
| 136 | LTC-ETH | 0.04517689 | 0.04643477 | 0.04483835 | $152,977 | 0.00% | -2.40% | -6.94% | -9.64% | -73.80% |
| 137 | ETC-BTC | 0.00084901 | 0.00087881 | 0.00082902 | $151,620 | 0.45% | 0.79% | -4.40% | -22.34% | 339.49% |
| 138 | MIMO-BTC | 0.00000426 | 0.00000447 | 0.00000399 | $147,323 | 0.00% | -2.02% | -22.40% | 114.07% | 0.00% |
| 139 | MOF-USDT | 1.78985 | 1.79900 | 1.74547 | $144,740 | 0.00% | -1.18% | 3.60% | 1.12% | 1,092.86% |
| 140 | XYM-USDT | 0.37711000 | 0.38765000 | 0.32410000 | $144,497 | 0.00% | 5.27% | 12.57% | 245.97% | 0.00% |
| 141 | DGB-ETH | 0.00001095 | 0.00001155 | 0.00001045 | $144,344 | -0.82% | -3.15% | -16.50% | -26.73% | -70.19% |
| 142 | WAXP-ETH | 0.00008107 | 0.00008489 | 0.00007868 | $144,174 | 0.31% | 1.18% | 15.23% | 16.60% | 63.13% |
| 143 | SOLVE-USD | 0.15681000 | 0.19776000 | 0.15177000 | $143,966 | -5.43% | -3.64% | -61.75% | 143.99% | 70.24% |
| 144 | TRX-ETH | 0.00002251 | 0.00002332 | 0.00002261 | $143,153 | 0.00% | -2.24% | -8.27% | -24.06% | -38.91% |
| 145 | XLM-ETH | 0.00008093 | 0.00008651 | 0.00008222 | $142,813 | -0.59% | -3.38% | -11.55% | -11.18% | -55.17% |
| 146 | KMD-BTC | 0.00001683 | 0.00001686 | 0.00001532 | $134,432 | 0.00% | 0.00% | -3.00% | -17.62% | -1.58% |
| 147 | RVN-USD | 0.10967279 | 0.11272374 | 0.10485311 | $133,244 | -1.36% | 2.93% | 0.09% | 20.46% | 723.30% |
| 148 | RLC-BTC | 0.00006538 | 0.00008353 | 0.00006474 | $132,590 | -0.53% | 0.44% | -2.61% | -14.89% | 155.19% |
| 149 | ENJ-ETH | 0.00054999 | 0.00056836 | 0.00050600 | $132,180 | -1.21% | 7.28% | 25.00% | 28.53% | 196.63% |
| 150 | USDC-ETH | 0.00023751 | 0.00025511 | 0.00023847 | $130,905 | 0.60% | -4.10% | -3.64% | -33.67% | -82.66% |
| 151 | LRC-BTC | 0.00000890 | 0.00000853 | 0.00000639 | $130,135 | 0.74% | 20.15% | 44.55% | 11.45% | 59.27% |
| 152 | DCR-BTC | 0.00182402 | 0.00190394 | 0.00173983 | $128,907 | 0.59% | -3.32% | -7.65% | -22.49% | 30.29% |
| 153 | RVN-BTC | 0.00000181 | 0.00000189 | 0.00000179 | $128,293 | 0.00% | -1.09% | 2.84% | -18.83% | 302.22% |
| 154 | RSR-BTC | 0.00000062 | 0.00000064 | 0.00000061 | $122,155 | 0.00% | 0.00% | 1.64% | -7.46% | 0.00% |
| 155 | MYST-USDT | 0.99421000 | 0.99157000 | 0.77971000 | $121,167 | 0.00% | 21.88% | 68.99% | 0.00% | 0.00% |
| 156 | LBC-BTC | 0.00000076 | 0.00000084 | 0.00000073 | $118,472 | 0.00% | 2.63% | 2.67% | -10.47% | -81.62% |
| 157 | XTZ-ETH | 0.00143251 | 0.00153413 | 0.00146123 | $117,253 | 0.00% | -4.03% | -12.76% | -26.27% | -48.26% |
| 158 | MARS4-USDT | 0.02505000 | 0.02596000 | 0.02238000 | $117,111 | 0.00% | 3.21% | 0.00% | 0.00% | 0.00% |
| 159 | RDD-USDT | 0.00215000 | 0.00243000 | 0.00208000 | $115,546 | 1.42% | -8.26% | -19.17% | -4.02% | 0.00% |
| 160 | SYS-BTC | 0.00000523 | 0.00000561 | 0.00000513 | $114,789 | 0.00% | -7.37% | -9.36% | -22.06% | 147.87% |
| 161 | SRN-BTC | 0.00000018 | 0.00000019 | 0.00000016 | $113,561 | 0.00% | 0.00% | 5.88% | -18.18% | -78.31% |
| 162 | RVN-USDT | 0.10960750 | 0.11258003 | 0.10453786 | $113,487 | -1.85% | 2.95% | -0.09% | 20.37% | 745.08% |
| 163 | MYST-BTC | 0.00001617 | 0.00001781 | 0.00001327 | $112,947 | 0.37% | 17.38% | 71.25% | 60.56% | 0.00% |
| 164 | UNI-BTC | 0.00040399 | 0.00042202 | 0.00040601 | $112,947 | -0.08% | -1.84% | -3.52% | -27.68% | 149.67% |
| 165 | FOL-BTC | 0.00003674 | 0.00004371 | 0.00003536 | $112,333 | 0.00% | -18.10% | -26.53% | -28.13% | 0.00% |
| 166 | PANDO-USDT | 0.08000000 | 0.08900000 | 0.08200000 | $104,524 | 0.00% | -2.35% | -3.61% | -15.79% | 0.00% |
| 167 | BTM-BTC | 0.00000035 | 0.00000054 | 0.00000030 | $101,898 | 0.00% | -39.62% | -86.64% | -70.09% | -81.38% |
| 168 | ETC-USD | 51.6645 | 52.5270 | 48.4599 | $101,421 | -1.15% | 3.32% | -6.83% | 14.88% | 813.53% |
| 169 | NEO-ETH | 0.00978048 | 0.01011835 | 0.00988190 | $101,219 | -0.06% | -1.94% | -11.80% | -23.89% | -50.47% |
| 170 | GLEEC-USDT | 0.33800000 | 0.37500000 | 0.33600000 | $101,079 | 0.00% | -5.79% | 0.00% | 0.00% | 0.00% |
| 171 | OMG-BTC | 0.00021149 | 0.00022122 | 0.00021163 | $100,670 | 0.11% | -2.93% | -10.96% | -2.40% | 143.71% |
| 172 | SAND-USDT | 0.91614000 | 0.90642000 | 0.75177000 | $99,579 | -0.81% | 16.93% | 21.23% | 52.64% | 0.00% |
| 173 | UBT-BTC | 0.00004238 | 0.00004687 | 0.00004150 | $97,601 | -1.35% | 4.94% | 0.52% | -35.62% | 166.04% |
| 174 | UNI-USDT | 24.6440 | 25.3470 | 23.9300 | $93,043 | -0.91% | 1.76% | -6.16% | 7.08% | 409.49% |
| 175 | TRX-USD | 0.09508000 | 0.09591000 | 0.09100000 | $91,654 | -1.26% | 2.42% | -4.67% | 14.61% | 252.64% |
| 176 | VEMP-USDT | 0.09205000 | 0.09084000 | 0.07822000 | $91,031 | 0.00% | 12.72% | 0.00% | 0.00% | 0.00% |
| 177 | EOS-USD | 4.40367 | 4.49373 | 4.12520 | $90,689 | -0.73% | 4.48% | -5.60% | 20.43% | 67.49% |
| 178 | DFI-USDT | 2.25661 | 2.26646 | 2.17414 | $89,426 | -1.27% | 1.08% | -10.13% | 1.78% | 42.48% |
| 179 | XHV-BTC | 0.00013118 | 0.00014700 | 0.00013034 | $87,780 | 0.00% | -6.88% | 6.91% | 21.54% | 39.20% |
| 180 | CRO-ETH | 0.00004818 | 0.00004974 | 0.00004631 | $87,185 | 0.00% | 4.88% | 6.52% | -7.01% | -41.06% |
| 181 | UNI-USD | 24.8270 | 25.3050 | 23.9400 | $85,940 | 0.00% | 0.92% | -5.09% | 8.29% | 420.48% |
| 182 | DAI-BTC | 0.00001628 | 0.00001725 | 0.00001590 | $84,097 | 0.00% | -3.75% | 0.31% | -33.00% | -52.38% |
| 183 | ZEN-BTC | 0.00123552 | 0.00129985 | 0.00123388 | $84,097 | 0.00% | -2.94% | -10.04% | -20.39% | 206.25% |
| 184 | XTZ-USDT | 6.07311 | 6.26345 | 5.82917 | $83,088 | -0.25% | 0.58% | -8.67% | 11.70% | 203.38% |
| 185 | UQC-BTC | 0.00031725 | 0.00031725 | 0.00030315 | $82,869 | 0.00% | -1.67% | 2.78% | 12.04% | 98.28% |
| 186 | AR-BTC | 0.00077298 | 0.00083307 | 0.00077988 | $82,255 | 0.13% | -5.28% | -9.58% | -17.48% | 757.44% |
| 187 | HBAR-ETH | 0.00008858 | 0.00009139 | 0.00008809 | $80,763 | 0.00% | -2.45% | -5.21% | -18.34% | 96.28% |
| 188 | ZRX-BTC | 0.00001587 | 0.00001647 | 0.00001587 | $80,414 | 0.00% | -3.16% | -1.79% | -20.09% | 25.06% |
| 189 | FIL-BTC | 0.00095043 | 0.00098890 | 0.00092936 | $79,800 | 0.00% | -1.47% | -6.67% | -29.23% | 14.85% |
| 190 | MCH-USDT | 0.14570000 | 0.15180000 | 0.13940000 | $79,417 | -0.48% | 4.75% | 18.55% | 105.50% | 0.00% |
| 191 | DOT-ETH | 0.00997403 | 0.01041532 | 0.01011977 | $79,104 | 0.00% | -1.54% | -5.48% | 5.46% | -12.98% |
| 192 | AAVE-USDT | 337.075 | 352.644 | 317.583 | $79,050 | 0.00% | 0.35% | 6.84% | 29.29% | 0.00% |
| 193 | CELO-USDT | 6.49500 | 6.65700 | 6.20400 | $77,237 | 0.00% | -0.78% | -6.85% | 11.97% | 344.13% |
| 194 | CELO-ETH | 0.00154321 | 0.00165162 | 0.00155436 | $76,340 | 0.00% | -4.41% | -10.06% | -24.94% | -22.88% |
| 195 | RFOX-USDT | 0.05885000 | 0.05490000 | 0.05069000 | $76,108 | 0.00% | 4.72% | 0.00% | 0.00% | 0.00% |
| 196 | GOLD-USDT | 0.00193000 | 0.00259000 | 0.00201000 | $74,829 | 0.00% | -14.63% | -33.56% | -57.17% | 0.00% |
| 197 | SOLVE-ETH | 0.00003693 | 0.00004691 | 0.00003641 | $74,298 | 0.00% | -12.69% | -64.45% | 64.06% | -70.78% |
| 198 | BIOT-USDT | 0.03289000 | 0.03413000 | 0.03111000 | $72,692 | 0.00% | 7.09% | 0.00% | 0.00% | 0.00% |
| 199 | GAME-BTC | 0.00000214 | 0.00000240 | 0.00000220 | $71,820 | -0.46% | -4.29% | -3.98% | -19.93% | 13.02% |
| 200 | ZIL-BTC | 0.00000161 | 0.00000165 | 0.00000160 | $71,820 | 0.00% | -1.22% | 7.28% | -11.96% | -40.00% |
| 201 | AKN-USDT | 0.15886000 | 0.17697000 | 0.13471000 | $71,745 | -0.61% | -7.80% | -15.32% | -32.71% | 9.56% |
| 202 | MARS4-BTC | 0.00000042 | 0.00000049 | 0.00000037 | $71,206 | 0.00% | 2.56% | 0.00% | 0.00% | 0.00% |
| 203 | SC-BTC | 0.00000028 | 0.00000029 | 0.00000028 | $70,592 | 0.00% | -3.45% | -3.45% | -15.15% | 154.55% |
| 204 | NKN-USDT | 0.39954000 | 0.39812000 | 0.37100000 | $69,525 | 0.00% | 2.36% | 0.00% | 0.00% | 0.00% |
| 205 | ICX-BTC | 0.00003195 | 0.00003263 | 0.00002840 | $69,364 | 0.00% | -0.03% | -2.53% | -6.74% | 109.23% |
| 206 | CYCLUB-USDT | 0.03293000 | 0.03382000 | 0.03130000 | $68,588 | 0.00% | 5.68% | 0.00% | 0.00% | 0.00% |
| 207 | BLOCK-USDT | 0.98300000 | 1.06700 | 0.91900000 | $68,404 | 0.00% | 3.94% | 0.00% | 0.00% | 0.00% |
| 208 | VIA-BTC | 0.00000382 | 0.00000393 | 0.00000342 | $67,523 | 0.00% | -2.34% | -7.28% | -3.29% | -63.44% |
| 209 | BCH-USD | 582.183 | 577.943 | 545.078 | $65,809 | -1.11% | 1.83% | -6.48% | 23.08% | 70.51% |
| 210 | GBYTE-BTC | 0.00067300 | 0.00071016 | 0.00063000 | $65,681 | 0.00% | 0.39% | -4.72% | 21.61% | -15.73% |
| 211 | KOK-USDT | 2.89333 | 3.05462 | 2.86000 | $65,214 | -3.07% | 4.57% | 5.83% | -0.42% | 0.00% |
| 212 | SNX-USDT | 9.60700 | 9.90900 | 9.22700 | $64,419 | 0.00% | 1.63% | 0.00% | 0.00% | 0.00% |
| 213 | IOTX-BTC | 0.00000102 | 0.00000112 | 0.00000099 | $63,840 | 0.00% | 4.95% | -5.56% | -26.09% | 363.64% |
| 214 | BSV-USDT | 161.718 | 164.925 | 152.899 | $62,386 | 0.00% | 2.40% | -4.86% | 29.45% | -0.48% |
| 215 | MOV-USDT | 0.01700000 | 0.01700000 | 0.01700000 | $62,248 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 216 | CEL-BTC | 0.00007603 | 0.00008052 | 0.00007252 | $61,998 | 0.00% | -6.24% | -7.42% | -37.68% | 0.00% |
| 217 | QTUM-BTC | 0.00020600 | 0.00021480 | 0.00020015 | $61,384 | 0.00% | 0.83% | -2.93% | -2.77% | 165.36% |
| 218 | CRO-USD | 0.20656000 | 0.20700000 | 0.18458000 | $59,777 | 0.00% | 10.04% | 11.34% | 38.63% | 246.29% |
| 219 | GRT-BTC | 0.00001544 | 0.00001679 | 0.00001545 | $58,929 | 0.00% | -5.83% | 2.66% | 0.46% | 0.00% |
| 220 | HIVE-BTC | 0.00001238 | 0.00001248 | 0.00001185 | $58,929 | 0.65% | 0.49% | 1.39% | -1.75% | 207.96% |
| 221 | SC-ETH | 0.00000405 | 0.00000426 | 0.00000410 | $58,307 | 0.00% | -1.66% | -9.31% | -14.61% | -11.09% |
| 222 | BCH-ETH | 0.13782262 | 0.14116083 | 0.13614936 | $58,265 | -0.43% | -2.68% | -10.33% | -18.51% | -70.46% |
| 223 | GRT-USD | 0.94022000 | 0.98891000 | 0.91530000 | $57,879 | 0.00% | -2.43% | 2.52% | 48.06% | 0.00% |
| 224 | STMX-ETH | 0.00000659 | 0.00000689 | 0.00000641 | $57,542 | 0.00% | -3.05% | -17.21% | -20.79% | 99.70% |
| 225 | FIL-USDT | 58.4590 | 59.3220 | 54.4810 | $57,411 | 0.00% | 3.77% | -8.39% | 2.90% | 0.00% |
| 226 | CEL-USDT | 4.67800 | 4.73000 | 4.50100 | $57,341 | 0.00% | -2.22% | -9.31% | -7.13% | 0.00% |
| 227 | AKT-USDT | 2.62700 | 2.71100 | 2.48000 | $55,976 | -0.53% | 4.76% | -4.44% | -23.37% | 0.00% |
| 228 | EOS-ETH | 0.00105029 | 0.00109271 | 0.00104615 | $55,968 | 0.00% | -1.02% | -8.89% | -19.92% | -70.74% |
| 229 | VTC-BTC | 0.00000765 | 0.00000800 | 0.00000740 | $55,860 | -1.80% | -0.78% | -2.92% | -29.49% | 40.11% |
| 230 | SIB-BTC | 0.00000059 | 0.00000085 | 0.00000046 | $55,860 | 0.00% | -6.35% | 55.26% | -6.35% | -14.49% |
| 231 | USDC-USDT | 0.99957000 | 1.00002 | 0.99774000 | $55,222 | 0.00% | -0.07% | -0.02% | -0.10% | 0.21% |
| 232 | IOTX-USDT | 0.06580000 | 0.06700000 | 0.05764000 | $54,918 | 0.00% | 9.59% | 0.00% | 0.00% | 0.00% |
| 233 | OMG-ETH | 0.00304226 | 0.00327950 | 0.00310742 | $53,417 | -0.07% | -3.96% | -16.48% | -4.58% | -12.84% |
| 234 | XEM-BTC | 0.00000265 | 0.00000273 | 0.00000261 | $53,404 | 0.38% | 1.13% | -4.68% | -19.45% | -65.04% |
| 235 | SMBSWAP-BTC | 0.00000522 | 0.00000586 | 0.00000504 | $53,404 | 0.00% | -0.19% | -19.69% | -66.34% | 0.00% |
| 236 | ANKR-ETH | 0.00002082 | 0.00002167 | 0.00002048 | $53,374 | 0.00% | 5.14% | -9.56% | -21.26% | 0.00% |
| 237 | BTT-USDT | 0.00353082 | 0.00357500 | 0.00334485 | $52,492 | 0.00% | 2.42% | -2.74% | 19.31% | 1,097.33% |
| 238 | BSV-ETH | 0.03820071 | 0.03970115 | 0.03845451 | $52,098 | 0.00% | -2.33% | -7.85% | -13.44% | -82.84% |
| 239 | MYID-USDT | 0.00120000 | 0.00138000 | 0.00094000 | $52,034 | 0.00% | 13.73% | 4.35% | -34.07% | 0.00% |
| 240 | DOT-EUR | 35.8130 | 36.8470 | 34.5000 | $51,089 | 0.00% | 2.80% | -3.42% | 59.17% | 411.61% |
| 241 | CELO-USD | 6.55900 | 6.60300 | 6.24700 | $50,796 | 0.00% | 0.17% | -5.84% | 12.31% | 347.10% |
| 242 | CELO-BTC | 0.00010599 | 0.00011162 | 0.00010571 | $49,108 | 0.00% | -4.00% | -4.86% | -25.13% | 112.70% |
| 243 | GLEEC-BTC | 0.00000547 | 0.00000612 | 0.00000529 | $48,494 | 0.00% | -9.56% | 0.00% | 0.00% | 0.00% |
| 244 | PHNX-BTC | 0.00000184 | 0.00000229 | 0.00000163 | $48,494 | 0.00% | 16.56% | 49.59% | 49.59% | 318.18% |
| 245 | QTUM-ETH | 0.00296533 | 0.00315000 | 0.00298665 | $47,462 | 0.00% | -0.09% | -8.43% | -4.77% | -3.02% |
| 246 | PIVX-BTC | 0.00001338 | 0.00001283 | 0.00001111 | $47,266 | 1.98% | 12.15% | 16.86% | -14.99% | 25.63% |
| 247 | NMR-USDT | 42.0980 | 41.7968 | 40.1178 | $47,225 | 0.00% | 0.63% | -3.51% | 6.54% | 87.16% |
| 248 | PAY-BTC | 0.00000086 | 0.00000094 | 0.00000085 | $46,652 | 0.00% | -1.12% | -6.52% | -14.00% | -52.22% |
| 249 | REV-USDT | 0.01627000 | 0.01692000 | 0.01340000 | $46,610 | 0.00% | 18.82% | -7.43% | 8.00% | 38.70% |
| 250 | AAVE-ETH | 0.07943204 | 0.08733672 | 0.07943141 | $46,442 | 0.00% | -4.32% | 2.20% | -14.44% | -37.55% |
| 251 | ETC-USDT | 51.7646 | 52.5084 | 48.2603 | $45,863 | -1.16% | 5.11% | -6.53% | 15.14% | 812.19% |
| 252 | WAVES-ETH | 0.00662047 | 0.00807654 | 0.00677549 | $45,676 | -0.25% | -2.48% | -3.47% | -18.86% | -19.14% |
| 253 | MANA-ETH | 0.00022955 | 0.00019878 | 0.00018940 | $45,506 | 1.90% | 3.80% | 18.48% | 4.80% | 98.45% |
| 254 | XEM-USDT | 0.16208000 | 0.16365000 | 0.15338000 | $45,340 | 0.00% | 4.86% | 0.00% | 0.00% | 0.00% |
| 255 | SC-USDT | 0.01733534 | 0.01755045 | 0.01634517 | $45,066 | 0.01% | 2.65% | -5.27% | 30.34% | 413.88% |
| 256 | FX-BTC | 0.00001996 | 0.00002051 | 0.00001942 | $44,811 | 0.00% | -1.10% | -9.19% | 27.30% | 956.08% |
| 257 | TRX-EUR | 0.08254000 | 0.12000000 | 0.07902000 | $44,444 | 0.00% | 1.29% | -2.83% | 15.94% | 270.13% |
| 258 | BOSON-USDT | 2.15338 | 2.16998 | 1.72889 | $44,377 | 0.00% | 10.35% | 0.00% | 0.00% | 0.00% |
| 259 | NXS-BTC | 0.00000998 | 0.00001036 | 0.00000984 | $44,197 | 1.32% | -4.26% | -6.99% | -31.36% | 40.96% |
| 260 | MOF-BTC | 0.00002897 | 0.00003065 | 0.00002811 | $44,197 | 0.00% | -5.86% | 5.92% | -33.26% | 462.52% |
| 261 | CBANK-USDT | 0.01061000 | 0.01065000 | 0.01013000 | $44,157 | 0.00% | 2.91% | 0.00% | 0.00% | 0.00% |
| 262 | DFI-ETH | 0.00052093 | 0.00056700 | 0.00053219 | $44,145 | 0.00% | -2.30% | 0.00% | 0.00% | 0.00% |
| 263 | TRIX-USDT | 0.00182000 | 0.00184000 | 0.00181000 | $43,136 | 0.00% | -1.09% | 0.00% | 0.00% | 0.00% |
| 264 | PAR-USDT | 1.16740 | 1.25050 | 1.15950 | $42,344 | 0.00% | -6.65% | 0.00% | 0.00% | 0.00% |
| 265 | QTUM-USDT | 12.6730 | 12.7390 | 11.6710 | $42,267 | 0.00% | 3.69% | -5.99% | 45.20% | 0.00% |
| 266 | NXT-BTC | 0.00000030 | 0.00000031 | 0.00000029 | $41,741 | 0.00% | 0.00% | -3.23% | -9.09% | -16.67% |
| 267 | AAVE-USD | 339.710 | 349.405 | 317.165 | $41,717 | 0.00% | -0.69% | 7.57% | 30.43% | 264.76% |
| 268 | AAVE-EUR | 292.596 | 301.889 | 274.280 | $40,873 | 0.00% | -0.42% | 7.48% | 31.20% | 0.00% |
| 269 | TUSD-USD | 0.99970000 | 1.00010 | 0.99946000 | $40,558 | 0.00% | 0.01% | -0.05% | -0.07% | 0.17% |
| 270 | CRO-EUR | 0.17618000 | 0.17713000 | 0.15934000 | $40,356 | 0.00% | 6.73% | 9.88% | 41.50% | 261.69% |
| 271 | AKT-BTC | 0.00004308 | 0.00004424 | 0.00004216 | $39,900 | 0.51% | 1.14% | -1.73% | -48.59% | 0.00% |
| 272 | ZEN-USD | 76.9162 | 77.0138 | 72.5000 | $39,497 | 0.00% | 0.89% | -10.86% | 22.09% | 535.67% |
| 273 | GRT-USDT | 0.95500000 | 0.99416000 | 0.91562000 | $39,494 | 0.00% | -3.32% | 2.61% | 49.07% | 0.00% |
| 274 | CLT-BTC | 0.00028951 | 0.00029824 | 0.00028965 | $39,286 | 0.01% | -2.40% | -12.91% | -11.81% | 0.00% |
| 275 | MRPH-USDT | 3.72400 | 3.45900 | 2.95000 | $39,196 | 0.00% | 2.12% | 0.00% | 0.00% | 0.00% |
| 276 | MTS-USDT | 0.00968000 | 0.01020000 | 0.00846000 | $38,772 | 0.00% | -14.80% | 0.00% | 0.00% | 0.00% |
| 277 | UQC-USDT | 19.7030 | 19.9050 | 17.6520 | $38,713 | 0.00% | 7.14% | -1.34% | 64.19% | 328.33% |
| 278 | STMX-BTC | 0.00000046 | 0.00000047 | 0.00000044 | $38,672 | 0.00% | 2.17% | -11.54% | -19.30% | 411.11% |
| 279 | BLOCK-BTC | 0.00001622 | 0.00001651 | 0.00001545 | $38,058 | 0.99% | -3.21% | -4.99% | -36.62% | -71.20% |
| 280 | LSK-BTC | 0.00005600 | 0.00005876 | 0.00005462 | $38,058 | 0.00% | -6.32% | -2.61% | -10.80% | 42.68% |
| 281 | OCEAN-USDT | 0.81894432 | 0.85219060 | 0.79217947 | $37,952 | -1.41% | 1.00% | -13.33% | 36.96% | 134.36% |
| 282 | ADABULL-USDT | 898.350 | 973.026 | 788.780 | $37,594 | -3.59% | 3.58% | -24.92% | -18.76% | -48.73% |
| 283 | OCEAN-BTC | 0.00001345 | 0.00001411 | 0.00001351 | $37,444 | -0.22% | -3.61% | -8.13% | -7.94% | 15.95% |
| 284 | MKR-BTC | 0.03885795 | 0.03864143 | 0.03802056 | $36,831 | 0.00% | -0.14% | -5.90% | -28.40% | 0.00% |
| 285 | FIL-USD | 58.7510 | 59.0380 | 54.9200 | $35,911 | 0.00% | 2.74% | -7.27% | 4.97% | 155.68% |
| 286 | DCR-USDT | 110.989 | 115.300 | 106.050 | $35,661 | -0.83% | 1.24% | -9.65% | 14.67% | 171.55% |
| 287 | AKRO-BTC | 0.00000054 | 0.00000057 | 0.00000044 | $35,603 | 0.00% | -3.57% | 6.00% | 0.00% | 55.88% |
| 288 | CLT-USDT | 17.7640 | 17.8150 | 17.3680 | $35,309 | -0.43% | 1.66% | -14.47% | 33.09% | 0.00% |
| 289 | ZEN-USDT | 76.3770 | 76.9170 | 72.2400 | $34,599 | 0.00% | -0.95% | 0.00% | 0.00% | 0.00% |
| 290 | DOGEBULL-USDT | 103.134 | 124.664 | 54.9340 | $34,195 | 0.00% | 78.15% | 0.00% | 0.00% | 0.00% |
| 291 | ZRX-ETH | 0.00022690 | 0.00024386 | 0.00023298 | $33,853 | -0.90% | -3.76% | -8.28% | -22.33% | -55.34% |
| 292 | MAID-BTC | 0.00000912 | 0.00000942 | 0.00000869 | $33,761 | 0.00% | -0.88% | 20.32% | -21.24% | -17.84% |
| 293 | MRPH-BTC | 0.00006229 | 0.00005557 | 0.00005005 | $33,761 | 0.00% | -7.99% | 28.06% | 47.36% | 281.68% |
| 294 | ARDX-ETH | 0.00001114 | 0.00001114 | 0.00000979 | $33,726 | 0.00% | 5.09% | 14.96% | -37.59% | 0.00% |
| 295 | FCT-BTC | 0.00002192 | 0.00002486 | 0.00002330 | $33,148 | -1.68% | -0.58% | -2.32% | -34.18% | -32.62% |
| 296 | STEEM-BTC | 0.00000904 | 0.00000912 | 0.00000885 | $32,534 | 0.00% | -0.33% | -0.33% | -12.49% | 65.34% |
| 297 | EDR-BTC | 0.00000004 | 0.00000005 | 0.00000003 | $32,534 | 33.33% | 0.00% | 0.00% | -20.00% | -90.91% |
| 298 | NLG-BTC | 0.00000028 | 0.00000029 | 0.00000026 | $32,534 | 0.00% | 0.00% | 16.67% | -24.32% | -6.67% |
| 299 | XEM-ETH | 0.00003816 | 0.00004049 | 0.00003868 | $32,322 | -0.52% | -1.17% | -10.97% | -20.58% | -87.41% |
| 300 | COMP-BTC | 0.00516560 | 0.00535689 | 0.00511497 | $31,306 | 0.00% | -3.96% | 2.41% | -33.71% | 3.61% |
| 301 | XDB-USDT | 0.54755000 | 0.57195000 | 0.51882000 | $31,244 | -1.43% | 1.64% | -12.53% | 10.75% | 0.00% |
| 302 | NDAU-USDT | 21.9570 | 22.5980 | 20.1410 | $31,017 | -0.66% | -3.27% | -12.21% | -18.24% | 0.00% |
| 303 | ETHBULL-USDT | 2,188.00 | 2,119.47 | 1,752.21 | $30,825 | -3.06% | 17.75% | 6.81% | 171.13% | 31.34% |
| 304 | ANKR-BTC | 0.00000145 | 0.00000145 | 0.00000139 | $30,692 | 0.00% | 0.69% | -3.33% | -20.33% | 400.00% |
| 305 | UTK-BTC | 0.00000613 | 0.00000636 | 0.00000610 | $30,692 | 0.00% | -1.61% | -11.80% | -22.60% | 47.36% |
| 306 | ARK-BTC | 0.00003087 | 0.00003220 | 0.00003003 | $30,692 | 0.00% | -0.52% | -1.22% | -7.13% | 131.93% |
| 307 | ZIL-USD | 0.09927000 | 0.10050000 | 0.09050000 | $30,504 | 0.00% | 1.91% | 0.00% | 0.00% | 0.00% |
| 308 | MTL-BTC | 0.00004961 | 0.00005059 | 0.00004676 | $30,078 | 0.00% | -0.42% | -1.39% | -24.91% | 268.03% |
| 309 | BAT-USDT | 0.68459715 | 0.68054305 | 0.63233856 | $29,927 | -1.95% | 4.75% | -0.68% | 18.03% | 234.28% |
| 310 | VLX-USDT | 0.17669000 | 0.18300000 | 0.10000000 | $28,841 | 0.00% | 0.73% | -1.62% | 12.94% | 493.65% |
| 311 | GAME-USDT | 0.13176000 | 0.14082000 | 0.10778000 | $28,543 | 0.00% | -1.51% | -5.98% | 19.99% | 0.00% |
| 312 | ARDX-USDT | 0.05235943 | 0.05925147 | 0.04001380 | $28,240 | 0.00% | 17.37% | 25.26% | -8.11% | 0.00% |
| 313 | STRK-BTC | 0.00084628 | 0.00085570 | 0.00083534 | $28,237 | 0.18% | -1.17% | 1.66% | -22.99% | 0.00% |
| 314 | YLD-BTC | 0.00000657 | 0.00000751 | 0.00000603 | $28,237 | 0.00% | 6.23% | 0.00% | 0.00% | 0.00% |
| 315 | NKN-BTC | 0.00000652 | 0.00000659 | 0.00000633 | $28,237 | 0.00% | -2.89% | -8.44% | -0.91% | 950.00% |
| 316 | POWR-BTC | 0.00000569 | 0.00000573 | 0.00000541 | $27,009 | 0.00% | -1.23% | 1.25% | -10.95% | 68.84% |
| 317 | ETC-ETH | 0.01223117 | 0.01290775 | 0.01220326 | $26,113 | -0.10% | 0.03% | -10.64% | -24.13% | 57.21% |
| 318 | UNI-EUR | 21.3700 | 21.8540 | 20.9040 | $25,979 | 0.00% | 0.14% | -4.66% | 8.85% | 0.00% |
| 319 | DAI-USDT | 0.99665053 | 1.00296 | 0.99663989 | $25,855 | 0.00% | -0.62% | -0.04% | 0.06% | -0.63% |
| 320 | PYR-BTC | 0.00016624 | 0.00023304 | 0.00015353 | $25,781 | 0.00% | 7.41% | 0.00% | 0.00% | 0.00% |
| 321 | AKN-BTC | 0.00000261 | 0.00000300 | 0.00000232 | $25,781 | 0.38% | -11.00% | -14.14% | -54.69% | -46.73% |
| 322 | OGN-ETH | 0.00018635 | 0.00019434 | 0.00018898 | $25,603 | 0.00% | -1.62% | -8.56% | -24.44% | 0.00% |
| 323 | UNI-ETH | 0.00583274 | 0.00623679 | 0.00595000 | $25,262 | 0.00% | -2.93% | -8.87% | -29.52% | -14.97% |
| 324 | BOA-BTC | 0.00000214 | 0.00000247 | 0.00000186 | $25,168 | 0.47% | 2.91% | 0.94% | 13.23% | -9.32% |
| 325 | XDN-BTC | 0.00000002 | 0.00000002 | 0.00000001 | $25,168 | 0.00% | 0.00% | 0.00% | 0.00% | -33.33% |
| 326 | GLM-BTC | 0.00000818 | 0.00000857 | 0.00000812 | $25,168 | -0.12% | -2.84% | -5.10% | -20.04% | 0.00% |
| 327 | OGN-BTC | 0.00001294 | 0.00001320 | 0.00001276 | $23,940 | 0.00% | 0.84% | -3.14% | -23.43% | 211.06% |
| 328 | SMARTCREDIT-USDT | 4.35800 | 4.37700 | 3.66400 | $23,506 | 5.80% | 4.17% | 9.77% | 140.24% | 0.00% |
| 329 | DMR-ETH | 0.00003120 | 0.00003382 | 0.00003176 | $22,796 | 0.00% | -5.81% | 0.00% | 0.00% | 0.00% |
| 330 | AMP-BTC | 0.00000075 | 0.00000075 | 0.00000070 | $22,712 | 0.00% | 0.00% | -2.60% | -28.57% | 0.00% |
| 331 | XST-BTC | 0.00000112 | 0.00000173 | 0.00000093 | $22,712 | 0.00% | 1.71% | -9.68% | -34.12% | -68.89% |
| 332 | BAT-BTC | 0.00001128 | 0.00001111 | 0.00001086 | $22,712 | 0.00% | 0.82% | 1.53% | -20.34% | 60.68% |
| 333 | CVC-BTC | 0.00000710 | 0.00000735 | 0.00000705 | $22,712 | 0.00% | -3.00% | -5.08% | -24.31% | 145.67% |
| 334 | TRAC-ETH | 0.00027007 | 0.00044000 | 0.00025034 | $22,370 | 0.00% | 6.79% | 23.04% | 92.56% | 0.00% |
| 335 | BAL-BTC | 0.00042831 | 0.00044300 | 0.00040872 | $22,098 | 0.00% | 6.38% | 19.41% | -7.40% | -10.31% |
| 336 | GRS-BTC | 0.00001422 | 0.00001484 | 0.00001406 | $22,098 | 0.00% | -2.67% | -4.05% | -15.81% | 10.49% |
| 337 | BTS-BTC | 0.00000073 | 0.00000078 | 0.00000073 | $21,485 | 0.00% | -5.13% | -8.75% | -17.05% | 1.39% |
| 338 | OXEN-USDT | 0.64452000 | 0.70974000 | 0.64012000 | $21,260 | -1.18% | -1.82% | -1.29% | 25.81% | 0.00% |
| 339 | DMR-USDT | 0.13163000 | 0.13477000 | 0.13034000 | $21,040 | 0.00% | -1.35% | 0.00% | 0.00% | 0.00% |
| 340 | ROC-USDT | 0.16085000 | 0.16456000 | 0.15184000 | $20,966 | 0.50% | 5.46% | 3.31% | 18.64% | 0.00% |
| 341 | ARDR-BTC | 0.00000489 | 0.00000492 | 0.00000476 | $20,871 | 0.00% | -1.22% | -2.40% | -19.97% | 74.64% |
| 342 | VAL-BTC | 0.00012147 | 0.00013000 | 0.00012025 | $20,871 | 0.00% | -3.41% | 5.53% | -4.55% | 374.49% |
| 343 | COMP-USDT | 315.560 | 317.221 | 301.646 | $20,681 | 0.00% | 1.79% | 0.59% | -1.20% | 119.77% |
| 344 | XDN-USDT | 0.00103000 | 0.00108000 | 0.00094000 | $20,540 | 0.00% | -8.49% | 0.00% | 0.00% | 0.00% |
| 345 | LSK-USDT | 3.41900 | 3.48400 | 3.26100 | $20,442 | 0.00% | -2.81% | -6.43% | 32.16% | 0.00% |
| 346 | BMP-USDT | 0.00794000 | 0.00887000 | 0.00685000 | $20,424 | 0.00% | -1.46% | 0.00% | 0.00% | 0.00% |
| 347 | STORJ-BTC | 0.00001931 | 0.00001976 | 0.00001916 | $20,257 | -0.10% | -1.27% | -3.40% | -19.71% | 95.25% |
| 348 | KOK-BTC | 0.00004773 | 0.00004948 | 0.00004300 | $20,257 | -1.40% | -5.38% | 10.08% | -33.27% | 0.00% |
| 349 | SXP-BTC | 0.00003476 | 0.00003753 | 0.00003424 | $20,257 | 0.00% | 2.79% | -5.13% | -28.20% | 42.05% |
| 350 | HIVE-USD | 0.76449000 | 0.75362000 | 0.69491000 | $20,090 | 0.00% | 0.61% | 3.22% | 48.73% | 541.03% |
| 351 | SPI-USDT | 49.5550 | 52.4040 | 45.6880 | $20,033 | 0.00% | -2.94% | 2.61% | 52.43% | 0.00% |
| 352 | NGC-BTC | 0.00000481 | 0.00000551 | 0.00000423 | $19,643 | 0.00% | 1.35% | 7.17% | 111.50% | 22.88% |
| 353 | FTC-BTC | 0.00000031 | 0.00000034 | 0.00000029 | $19,643 | 0.00% | -8.82% | -22.50% | -31.11% | -32.61% |
| 354 | MONA-BTC | 0.00002354 | 0.00002494 | 0.00002330 | $19,643 | 0.13% | -2.14% | -1.96% | -26.81% | -48.59% |
| 355 | SPC-BTC | 0.00000048 | 0.00000070 | 0.00000044 | $19,643 | 0.00% | -2.17% | -5.88% | -27.27% | -30.43% |
| 356 | LBC-USDT | 0.04687000 | 0.04961000 | 0.04300000 | $19,280 | 0.00% | 4.38% | 2.00% | 33.91% | -61.34% |
| 357 | IOST-BTC | 0.00000077 | 0.00000081 | 0.00000076 | $19,029 | 0.00% | 3.90% | -3.75% | -39.84% | 305.26% |
| 358 | KLAY-BTC | 0.00002552 | 0.00003490 | 0.00001111 | $19,029 | 0.00% | 5.54% | -1.35% | -10.83% | 15.16% |
| 359 | PPC-BTC | 0.00001281 | 0.00001374 | 0.00001253 | $19,029 | 0.00% | -4.04% | -8.04% | -19.43% | 9.39% |
| 360 | ZRX-USD | 0.97020000 | 0.98623000 | 0.92021000 | $18,983 | 0.00% | 1.62% | -3.54% | 16.48% | 161.45% |
| 361 | AMP-USDT | 0.04642000 | 0.04594000 | 0.04126000 | $18,644 | 0.00% | 5.68% | 0.00% | 0.00% | 0.00% |
| 362 | DCR-USD | 111.611 | 115.613 | 107.579 | $18,620 | 0.85% | 1.90% | -9.90% | 15.00% | 166.09% |
| 363 | ARDX-BTC | 0.00000087 | 0.00000082 | 0.00000067 | $18,415 | 0.00% | 22.39% | 29.85% | -25.64% | 0.00% |
| 364 | MET-BTC | 0.00008952 | 0.00009151 | 0.00008541 | $18,415 | 0.30% | 2.40% | 1.40% | 0.00% | 97.43% |
| 365 | STRAX-BTC | 0.00003218 | 0.00003248 | 0.00003088 | $18,415 | 1.04% | -2.22% | -2.43% | -20.74% | 96.70% |
| 366 | KLV-USDT | 0.03433000 | 0.03680000 | 0.03307000 | $18,328 | -1.80% | -3.91% | -19.47% | 4.66% | 673.20% |
| 367 | DRGN-BTC | 0.00000241 | 0.00000243 | 0.00000203 | $17,801 | 0.00% | 14.83% | 0.42% | -23.97% | 33.89% |
| 368 | GO-BTC | 0.00000066 | 0.00000072 | 0.00000055 | $17,801 | 0.00% | 0.00% | 15.79% | 3.13% | 175.00% |
| 369 | XUC-USDT | 0.10830000 | 0.12430000 | 0.09040000 | $17,204 | 0.00% | 13.87% | -1.48% | 33.61% | -84.55% |
| 370 | KLV-BTC | 0.00000056 | 0.00000059 | 0.00000053 | $17,188 | 0.00% | -7.02% | -9.68% | -30.00% | 300.00% |
| 371 | SIGNA-BTC | 0.00000017 | 0.00000018 | 0.00000015 | $17,188 | 0.00% | 6.25% | -5.56% | -5.56% | 0.00% |
| 372 | XUC-BTC | 0.00000174 | 0.00000182 | 0.00000152 | $17,188 | 0.00% | 5.56% | -5.43% | -11.68% | -92.71% |
| 373 | BAL-USDT | 26.1590 | 27.2820 | 23.6310 | $17,138 | 0.00% | 9.98% | 16.00% | 35.74% | 0.00% |
| 374 | KSM-USDT | 368.071 | 378.538 | 355.650 | $16,919 | 0.00% | 3.70% | 0.68% | 15.02% | 424.68% |
| 375 | REN-USD | 1.06066 | 1.09590 | 0.99517000 | $16,776 | 0.00% | 2.77% | -1.49% | 13.22% | 0.00% |
| 376 | VRC-BTC | 0.00000093 | 0.00000101 | 0.00000080 | $16,574 | 0.00% | 2.11% | -8.82% | -19.13% | -34.04% |
| 377 | MONA-USDT | 1.43600 | 1.48000 | 1.29000 | $16,207 | 0.00% | 0.14% | -5.53% | 8.46% | 0.00% |
| 378 | XEP-USDT | 0.00248000 | 0.00273000 | 0.00221000 | $16,026 | 0.00% | 2.88% | -6.42% | 396.00% | 0.00% |
| 379 | UBQ-BTC | 0.00000395 | 0.00000419 | 0.00000383 | $15,960 | 4.50% | -1.47% | 1.54% | -30.70% | -21.63% |
| 380 | CVC-ETH | 0.00010251 | 0.00010679 | 0.00010411 | $15,948 | 0.00% | -2.42% | -8.60% | -27.84% | -11.04% |
| 381 | SENSO-ETH | 0.00025352 | 0.00027570 | 0.00025844 | $15,906 | 0.00% | 2.16% | 24.40% | 37.61% | -38.49% |
| 382 | VRA-ETH | 0.00001920 | 0.00002400 | 0.00001500 | $15,225 | 0.00% | 9.61% | 0.00% | 0.00% | 0.00% |
| 383 | UMA-BTC | 0.00018480 | 0.00020312 | 0.00018067 | $14,732 | 0.00% | -3.34% | -5.62% | -12.18% | 0.00% |
| 384 | CUSD-USDT | 1.00750 | 1.01090 | 1.00560 | $14,635 | 0.00% | 0.19% | -0.09% | -0.43% | 0.17% |
| 385 | DUSK-USDT | 0.15328000 | 0.15762000 | 0.15149000 | $14,565 | 0.00% | 1.57% | 0.00% | 0.00% | 0.00% |
| 386 | HIVE-USDT | 0.76065000 | 0.75200000 | 0.69200000 | $14,267 | 0.00% | 2.08% | 2.20% | 47.93% | 549.79% |
| 387 | COMP-ETH | 0.07425348 | 0.07824931 | 0.07534089 | $14,205 | 0.00% | -3.24% | -3.78% | -34.71% | -62.85% |
| 388 | YLD-USDT | 0.39708000 | 0.40438000 | 0.35333000 | $13,903 | 0.00% | 10.66% | 0.00% | 0.00% | 0.00% |
| 389 | ELA-USDT | 4.77500 | 4.78800 | 3.72300 | $13,796 | 0.00% | 4.20% | 14.34% | 24.12% | 221.55% |
| 390 | ZRX-USDT | 0.96234256 | 0.98248688 | 0.92000000 | $13,549 | 0.00% | 0.99% | -4.78% | 16.18% | 164.11% |
| 391 | GRT-ETH | 0.00022171 | 0.00024724 | 0.00022936 | $13,524 | 0.00% | -7.23% | -2.52% | 0.05% | 0.00% |
| 392 | HNS-BTC | 0.00000482 | 0.00000516 | 0.00000461 | $13,505 | -2.63% | -3.89% | 40.12% | 13.41% | 51.57% |
| 393 | DNT-BTC | 0.00000267 | 0.00000281 | 0.00000260 | $13,505 | 0.00% | 0.37% | -10.10% | -20.77% | 64.81% |
| 394 | UMA-USDT | 11.2800 | 11.4410 | 10.7380 | $13,252 | -0.19% | 0.44% | -6.48% | 28.01% | 0.00% |
| 395 | COMP-USD | 314.991 | 317.688 | 302.150 | $12,932 | 0.00% | 1.96% | -0.28% | -1.73% | 118.91% |
| 396 | NMR-BTC | 0.00067631 | 0.00070061 | 0.00067644 | $12,891 | 0.00% | -3.45% | -1.84% | -28.71% | -12.52% |
| 397 | REN-BTC | 0.00001725 | 0.00001791 | 0.00001700 | $12,891 | 0.00% | -1.28% | -2.93% | -24.80% | 0.00% |
| 398 | OXT-BTC | 0.00000691 | 0.00000700 | 0.00000651 | $12,891 | 0.00% | 1.89% | -7.25% | -1.43% | -11.97% |
| 399 | GNO-BTC | 0.00659463 | 0.00707906 | 0.00642823 | $12,891 | 0.00% | -9.19% | 9.29% | 12.03% | 169.13% |
| 400 | CUDOS-USDT | 0.03544000 | 0.03935000 | 0.03102000 | $12,522 | 0.00% | 10.86% | 0.00% | 0.00% | 0.00% |
| 401 | IGNIS-BTC | 0.00000043 | 0.00000046 | 0.00000043 | $12,277 | 0.00% | -6.52% | -6.52% | -18.87% | -65.60% |
| 402 | ADABULL-USD | 885.000 | 947.071 | 812.550 | $12,240 | 0.00% | 9.60% | -28.30% | -26.78% | -42.53% |
| 403 | STRAX-ETH | 0.00046355 | 0.00048186 | 0.00046544 | $11,993 | 0.56% | -0.01% | -7.73% | -22.30% | -30.62% |
| 404 | KMD-USD | 1.01000 | 1.03746 | 0.85013000 | $11,962 | 0.00% | 2.40% | -8.09% | 19.19% | 104.04% |
| 405 | BAL-USD | 25.6360 | 26.8880 | 22.7280 | $11,865 | 0.00% | 8.36% | 15.40% | 33.37% | 0.00% |
| 406 | OXT-USDT | 0.43002000 | 0.42809000 | 0.38926000 | $11,740 | 0.00% | 5.70% | -6.85% | 48.28% | 79.80% |
| 407 | CUSD-BTC | 0.00001647 | 0.00001729 | 0.00001635 | $11,663 | 0.98% | -4.89% | 2.35% | -32.82% | -51.65% |
| 408 | BOND-USDT | 26.1200 | 27.0050 | 26.0940 | $11,663 | 0.00% | -1.60% | 0.00% | 0.00% | 0.00% |
| 409 | REN-USDT | 1.04572 | 1.09868 | $11,474 | -0.92% | 0.35% | -6.07% | 12.44% | 0.00% | |
| 410 | HNS-USDT | 0.29291000 | 0.29795000 | 0.25503000 | $11,371 | -2.29% | -0.27% | 34.67% | 64.56% | 190.96% |
| 411 | TFBX-USDT | 0.00331000 | 0.00468000 | 0.00300000 | $11,360 | 0.00% | -8.00% | 0.00% | 0.00% | 0.00% |
| 412 | DEXA-USDT | 0.00030055 | 0.00031462 | 0.00030000 | $11,259 | -0.48% | -4.27% | 0.31% | 27.49% | 0.00% |
| 413 | SPY-BTC | 0.00763392 | 0.00737754 | 0.00737754 | $11,049 | 0.00% | 0.00% | 0.00% | -27.66% | 0.00% |
| 414 | ARIA20-BTC | 0.00002372 | 0.00002340 | 0.00002076 | $11,049 | 0.00% | -4.71% | 14.76% | 0.00% | 0.00% |
| 415 | SPY-USD | 459.234 | 454.892 | 454.892 | $10,869 | 0.00% | 0.00% | 0.00% | 5.52% | 0.00% |
| 416 | KMD-USDT | 1.01400 | 1.01800 | 0.91000000 | $10,709 | 0.00% | 3.94% | -6.28% | 19.86% | 0.00% |
| 417 | BAT-USD | 0.69601000 | 0.67886000 | 0.63340000 | $10,593 | 0.00% | 4.09% | 0.99% | 20.00% | 240.11% |
| 418 | QRL-BTC | 0.00000343 | 0.00000364 | 0.00000335 | $10,435 | 0.00% | -0.58% | 16.27% | -20.42% | -36.01% |
| 419 | BAND-USDT | 8.48500 | 8.94100 | 8.48500 | $10,179 | -0.93% | -0.20% | -2.44% | 25.70% | 55.55% |
| 420 | GLM-ETH | 0.00011777 | 0.00012540 | 0.00012000 | $10,164 | 0.00% | -3.61% | -10.50% | -21.43% | 0.00% |
| 421 | BOA-USDT | 0.13743508 | 0.14546205 | 0.11446073 | $10,013 | 1.10% | 5.46% | -2.58% | 64.62% | 0.00% |
| 422 | PART-BTC | 0.00003137 | 0.00003544 | 0.00002926 | $9,822 | 0.00% | 1.46% | 11.04% | -58.17% | 62.45% |
| 423 | ONT-BTC | 0.00001438 | 0.00001483 | 0.00001417 | $9,822 | 0.00% | -2.23% | -6.99% | -17.69% | -6.74% |
| 424 | BLK-BTC | 0.00000090 | 0.00000110 | 0.00000087 | $9,822 | 0.00% | -5.10% | -10.00% | -37.50% | -29.69% |
| 425 | TUBE-BTC | 0.00000010 | 0.00000011 | 0.00000009 | $9,822 | 0.00% | 0.00% | 11.11% | 25.00% | -78.72% |
| 426 | PHNX-USDT | 0.11501000 | 0.14051000 | 0.09537000 | $9,778 | 0.00% | 14.30% | 60.38% | 134.52% | 0.00% |
| 427 | XLM-EUR | 0.29891000 | 0.30086000 | 0.28151000 | $9,355 | 0.00% | 2.14% | -7.97% | 35.94% | 176.77% |
| 428 | FX-USDT | 1.17494 | 1.29336 | 1.19999 | $9,337 | 0.00% | 2.20% | 0.00% | 0.00% | 0.00% |
| 429 | ONT-USDT | 0.88615383 | 0.89381975 | 0.84301847 | $9,156 | 0.00% | 1.91% | -9.27% | 23.16% | 96.92% |
| 430 | DVI-USDT | 0.97212000 | 1.50000 | 0.88496000 | $8,813 | 0.39% | 2.42% | 80.76% | 117.07% | 0.00% |
| 431 | OXEN-BTC | 0.00001051 | 0.00001153 | 0.00001059 | $8,594 | 0.00% | -7.19% | -0.66% | -13.57% | 0.00% |
| 432 | MUE-BTC | 0.00000011 | 0.00000012 | 0.00000010 | $8,594 | 0.00% | 0.00% | 0.00% | -8.33% | 0.00% |
| 433 | SBD-BTC | 0.00011133 | 0.00010959 | 0.00010301 | $8,594 | 0.00% | -1.78% | 4.06% | -18.84% | 23.02% |
| 434 | CRW-BTC | 0.00000117 | 0.00000130 | 0.00000107 | $8,594 | 0.00% | -11.11% | 36.05% | -3.31% | -56.51% |
| 435 | REVV-USDT | 0.16996000 | 0.16966000 | 0.15607000 | $8,207 | 0.00% | 6.97% | 8.62% | 45.75% | 0.00% |
| 436 | VLX-BTC | 0.00000280 | 0.00000299 | 0.00000230 | $7,980 | 0.00% | -5.69% | 3.70% | -21.13% | 211.11% |
| 437 | XMY-USDT | 0.00284000 | 0.00289000 | 0.00249000 | $7,643 | 0.00% | -1.13% | -11.54% | 13.11% | 0.00% |
| 438 | MED-USDT | 0.06362000 | 0.06593000 | 0.06247000 | $7,631 | 0.00% | 1.81% | 0.00% | 0.00% | 0.00% |
| 439 | SMBSWAP-USDT | 0.30176000 | 0.33997000 | 0.30000000 | $7,518 | 0.00% | -8.06% | -25.13% | -51.33% | 0.00% |
| 440 | BULL-USDT | 15,655 | 15,432 | 13,585 | $7,443 | 0.00% | 10.59% | 0.00% | 0.00% | 0.00% |
| 441 | LOOM-BTC | 0.00000163 | 0.00000165 | 0.00000154 | $7,366 | 0.00% | -2.44% | -0.61% | -21.26% | 56.73% |
| 442 | SIGNA-USDT | 0.01068000 | 0.01214000 | 0.00908000 | $7,167 | 0.00% | 2.20% | 0.00% | 0.00% | 0.00% |
| 443 | BEAR-USDT | 0.00008000 | 0.00010000 | 0.00008000 | $6,805 | 0.00% | -10.00% | 0.00% | 0.00% | 0.00% |
| 444 | STPT-BTC | 0.00000216 | 0.00000222 | 0.00000216 | $6,752 | 0.00% | -0.91% | -11.48% | 94.59% | 278.95% |
| 445 | EXCL-BTC | 0.00000180 | 0.00000208 | 0.00000158 | $6,752 | 0.00% | 4.44% | -7.69% | -40.98% | -41.56% |
| 446 | REVV-BTC | 0.00000279 | 0.00000277 | 0.00000260 | $6,752 | 0.36% | 4.92% | 12.96% | -2.11% | 0.00% |
| 447 | UMA-ETH | 0.00265863 | 0.00288439 | 0.00272594 | $6,720 | 0.00% | -2.70% | -10.80% | -12.72% | 0.00% |
| 448 | 4ART-USDT | 0.05868000 | 0.06083000 | 0.05567000 | $6,478 | 0.00% | 5.40% | -11.29% | -10.01% | 281.29% |
| 449 | ARIA20-USD | 1.39225 | 1.38112 | 1.27302 | $6,472 | 0.00% | -1.05% | 6.72% | 0.00% | 0.00% |
| 450 | BAL-ETH | 0.00616458 | 0.00641488 | 0.00605565 | $6,464 | 0.00% | 4.52% | 11.86% | -9.59% | -67.79% |
| 451 | UMA-USD | 11.3960 | 11.7200 | 10.8210 | $6,380 | 0.00% | 1.23% | -5.49% | 29.41% | 0.00% |
| 452 | MYCE-BTC | 0.00000051 | 0.00000053 | 0.00000048 | $6,138 | 0.00% | -7.55% | 0.00% | 0.00% | 0.00% |
| 453 | BTT-BTC | 0.00000005 | 0.00000006 | 0.00000005 | $6,138 | 0.00% | -16.67% | -16.67% | -37.50% | 400.00% |
| 454 | SENSO-BTC | 0.00001863 | 0.00001883 | 0.00001713 | $6,138 | 0.00% | 3.21% | 38.41% | 46.35% | 81.76% |
| 455 | FIRO-BTC | 0.00013620 | 0.00014645 | 0.00013755 | $6,138 | 0.00% | -4.04% | -8.42% | 12.00% | 0.00% |
| 456 | PLA-BTC | 0.00000010 | 0.00000012 | 0.00000008 | $6,138 | 0.00% | -25.00% | 0.00% | 0.00% | 0.00% |
| 457 | ELA-BTC | 0.00007397 | 0.00007798 | 0.00007108 | $6,138 | 0.00% | 1.54% | 9.47% | -21.03% | 44.90% |
| 458 | CELO-EUR | 5.58300 | 5.69100 | 5.46000 | $5,694 | 0.00% | -0.45% | -4.91% | 12.24% | 0.00% |
| 459 | AGRS-USDT | 0.57251000 | 0.66908000 | 0.56026000 | $5,682 | 0.00% | -15.71% | -33.31% | -23.07% | 0.00% |
| 460 | UBT-ETH | 0.00061000 | 0.00068155 | 0.00062300 | $5,571 | 0.00% | 7.93% | -6.40% | -35.90% | -2.00% |
| 461 | HXRO-BTC | 0.00000725 | 0.00000761 | 0.00000721 | $5,525 | 0.69% | -4.76% | -0.55% | -44.87% | 21.44% |
| 462 | ABBC-BTC | 0.00000193 | 0.00000194 | 0.00000170 | $5,525 | 0.00% | -3.70% | 8.43% | -20.25% | -78.46% |
| 463 | KSM-BTC | 0.00597276 | 0.00620344 | 0.00601527 | $5,525 | 0.00% | -1.88% | 2.27% | -22.97% | 154.27% |
| 464 | IRIS-BTC | 0.00000184 | 0.00000190 | 0.00000181 | $5,525 | 0.00% | 0.00% | -2.65% | -29.50% | 38.35% |
| 465 | CGT-USDT | 57.4660 | 57.5230 | 57.5230 | $5,465 | 0.00% | 0.00% | -0.32% | 0.00% | 0.00% |
| 466 | XDC-EUR | 0.08219000 | 0.08154000 | 0.07500000 | $5,136 | 0.00% | 0.16% | 0.00% | 0.00% | 0.00% |
| 467 | VAL-USDT | 7.20500 | 7.89600 | 7.13100 | $5,004 | 0.00% | -1.38% | 3.11% | 37.24% | 0.00% |
| 468 | NAV-BTC | 0.00000608 | 0.00000632 | 0.00000602 | $4,911 | 0.00% | 3.27% | -8.16% | -20.31% | 35.11% |
| 469 | SNT-BTC | 0.00000144 | 0.00000144 | 0.00000136 | $4,911 | 0.00% | 0.00% | 0.00% | -14.11% | 32.08% |
| 470 | BAND-BTC | 0.00013906 | 0.00015881 | 0.00014130 | $4,911 | 0.00% | -4.35% | 0.01% | -15.72% | -25.47% |
| 471 | KNC-BTC | 0.00002625 | 0.00002630 | 0.00002562 | $4,911 | 0.42% | 2.06% | 1.08% | -19.92% | 0.00% |
| 472 | VID-BTC | 0.00000742 | 0.00000791 | 0.00000705 | $4,911 | 0.00% | -4.17% | 0.13% | -24.44% | 269.15% |
| 473 | XYM-ETH | 0.00008949 | 0.00009093 | 0.00006386 | $4,891 | 0.00% | 0.62% | 4.85% | 126.56% | 0.00% |
| 474 | BAT-ETH | 0.00016256 | 0.00016379 | 0.00016000 | $4,891 | 0.00% | -1.34% | -4.38% | -21.41% | -42.53% |
| 475 | STRK-USDT | 51.4660 | 51.4820 | 48.9260 | $4,790 | -0.72% | 2.42% | -1.69% | 14.44% | 0.00% |
| 476 | FIL-ETH | 0.01369528 | 0.01440129 | 0.01370960 | $4,636 | 0.00% | -0.74% | -11.65% | -30.30% | 0.00% |
| 477 | DAI-USD | 0.99692861 | 1.00370 | 0.99575553 | $4,542 | 0.00% | 0.00% | 0.19% | -0.69% | -0.74% |
| 478 | REN-ETH | 0.00024911 | 0.00026434 | 0.00025029 | $4,423 | 0.00% | -1.45% | -7.24% | -25.71% | 0.00% |
| 479 | ONG-BTC | 0.00001822 | 0.00001864 | 0.00001807 | $4,297 | 0.00% | -1.93% | -2.57% | -24.27% | 175.64% |
| 480 | AGRS-BTC | 0.00001135 | 0.00001113 | 0.00000428 | $4,297 | 0.00% | -15.84% | -14.53% | 0.00% | 0.00% |
| 481 | CURE-BTC | 0.00000145 | 0.00000166 | 0.00000145 | $4,297 | 0.00% | -3.29% | 4.32% | -28.57% | -48.03% |
| 482 | VITE-BTC | 0.00000157 | 0.00000162 | 0.00000155 | $4,297 | 0.00% | -2.47% | 5.37% | -13.74% | 0.00% |
| 483 | ANT-BTC | 0.00007251 | 0.00007640 | 0.00007250 | $4,297 | 0.00% | -4.21% | -5.03% | -27.12% | -33.65% |
| 484 | MKR-USDT | 2,376.10 | 2,379.97 | 2,218.87 | $4,275 | -1.71% | 4.64% | -8.46% | 6.19% | 295.35% |
| 485 | GET-USDT | 3.50200 | 3.61400 | 3.21100 | $4,208 | 0.00% | 7.57% | 12.71% | 37.87% | 0.00% |
| 486 | YFL-USDT | 500.000 | 500.000 | 400.000 | $4,136 | 0.00% | 0.00% | 30.66% | 287.23% | 21.87% |
| 487 | DAI-ETH | 0.00023237 | 0.00025623 | 0.00023808 | $4,040 | 0.00% | -3.44% | -4.79% | -35.01% | -83.06% |
| 488 | POLC-USDT | 0.22083000 | 0.25617000 | 0.22080000 | $3,903 | 0.00% | -12.52% | -39.85% | 90.09% | 0.00% |
| 489 | KNC-USDT | 1.60027 | 1.61696 | 1.47948 | $3,823 | 0.00% | 5.03% | -0.97% | 19.25% | 93.12% |
| 490 | BAND-ETH | 0.00213249 | 0.00220025 | 0.00207484 | $3,743 | 0.00% | -5.70% | -0.10% | -11.90% | 0.00% |
| 491 | KNC-USD | 1.59098 | 1.58811 | 1.49883 | $3,741 | 0.00% | 3.47% | -1.71% | 17.46% | 0.00% |
| 492 | XMY-BTC | 0.00000004 | 0.00000005 | 0.00000004 | $3,683 | 0.00% | 25.00% | -20.00% | -42.86% | -42.86% |
| 493 | EXP-BTC | 0.00000089 | 0.00000097 | 0.00000090 | $3,683 | 0.00% | -2.15% | -12.75% | -17.59% | -27.05% |
| 494 | CKB-BTC | 0.00000032 | 0.00000033 | 0.00000032 | $3,683 | 0.00% | -3.03% | 0.00% | 14.29% | 146.15% |
| 495 | REV-BTC | 0.00000027 | 0.00000026 | 0.00000022 | $3,683 | 0.00% | 8.33% | -3.57% | -25.00% | -32.50% |
| 496 | VBK-BTC | 0.00000010 | 0.00000011 | 0.00000010 | $3,683 | 0.00% | 0.00% | -33.33% | -41.18% | -61.54% |
| 497 | MYCE-USDT | 0.02905000 | 0.03330000 | 0.02889000 | $3,667 | 0.00% | -11.89% | 0.00% | 0.00% | 0.00% |
| 498 | LAND-USDT | 0.00204000 | 0.00218000 | 0.00197000 | $3,617 | 0.00% | -3.32% | 0.00% | 0.00% | 0.00% |
| 499 | SG-USDT | 0.90000000 | 0.90600000 | 0.84000000 | $3,602 | 0.00% | 6.31% | -3.64% | -41.25% | -82.70% |
| 500 | UST-USDT | 1.00100 | 1.00300 | 0.99900000 | $3,374 | 0.00% | 0.10% | -0.10% | -0.10% | 0.60% |
| 501 | CKB-USDT | 0.01980829 | 0.01987091 | 0.01884604 | $3,330 | 0.00% | 1.03% | -0.39% | 67.68% | 386.96% |
| 502 | PYR-USDT | 9.94500 | 14.9490 | 9.00000 | $3,297 | 0.00% | -2.40% | 0.00% | 0.00% | 0.00% |
| 503 | KSM-ETH | 0.08641561 | 0.09161421 | 0.09025761 | $3,275 | 0.00% | -0.39% | 5.12% | -23.04% | -8.65% |
| 504 | KLAY-USDT | 1.57068 | 1.58590 | 1.32001 | $3,226 | 0.00% | 9.19% | -9.60% | 33.04% | 235.62% |
| 505 | HXRO-USDT | 0.44000000 | 0.44417624 | 0.43689022 | $3,212 | -0.71% | 0.34% | -3.83% | -18.16% | 152.33% |
| 506 | GNY-BTC | 0.00000559 | 0.00000454 | 0.00000419 | $3,069 | 0.00% | 4.85% | 39.75% | -14.53% | 0.00% |
| 507 | DAWN-BTC | 0.00005159 | 0.00005127 | 0.00004936 | $3,069 | 0.00% | 0.26% | -2.77% | -13.13% | 848.35% |
| 508 | CUDOS-BTC | 0.00000058 | 0.00000062 | 0.00000052 | $3,069 | 0.00% | -1.75% | 0.00% | 0.00% | 0.00% |
| 509 | OK-BTC | 0.00000042 | 0.00000043 | 0.00000040 | $3,069 | 0.00% | 2.50% | 2.44% | -19.23% | -63.16% |
| 510 | GNO-ETH | 0.09570093 | 0.10222971 | 0.09945237 | $3,062 | 0.00% | -1.12% | 10.39% | 19.88% | -2.87% |
| 511 | PRT-USDT | 0.00834000 | 0.00889000 | 0.00830000 | $2,916 | 0.00% | -0.71% | 0.00% | 0.00% | 0.00% |
| 512 | ANT-ETH | 0.00104476 | 0.00112542 | 0.00106765 | $2,892 | 0.00% | -4.78% | -10.48% | -27.95% | -76.25% |
| 513 | BNT-ETH | 0.00097923 | 0.00101157 | 0.00099898 | $2,849 | 0.00% | 0.25% | -5.50% | 0.00% | 0.00% |
| 514 | MDT-USDT | 0.04281000 | 0.04136000 | 0.03937000 | $2,839 | 0.00% | 5.03% | 0.00% | 25.84% | 0.00% |
| 515 | EDG-USDT | 0.01362000 | 0.01479000 | 0.01367000 | $2,739 | 0.00% | -7.51% | -25.00% | 32.88% | 0.00% |
| 516 | DEP-USDT | 0.00715000 | 0.00718000 | 0.00652000 | $2,732 | 0.00% | 3.16% | -2.85% | 12.76% | 42.06% |
| 517 | KNC-ETH | 0.00037852 | 0.00038631 | 0.00037680 | $2,637 | 0.00% | 2.25% | -4.86% | -21.59% | 0.00% |
| 518 | BCH-EUR | 499.012 | 499.235 | 472.949 | $2,558 | -1.00% | 0.94% | -7.07% | 23.05% | 82.32% |
| 519 | IGNIS-USDT | 0.02671000 | 0.02680000 | 0.02479000 | $2,505 | 2.97% | -0.60% | -7.71% | 23.20% | 0.00% |
| 520 | MEME-BTC | 0.00000063 | 0.00000068 | 0.00000062 | $2,455 | 0.00% | -1.54% | -5.97% | -21.25% | 162.50% |
| 521 | GET-BTC | 0.00005851 | 0.00006600 | 0.00005439 | $2,455 | 0.00% | 10.01% | 19.14% | -1.56% | 0.00% |
| 522 | 4ART-BTC | 0.00000093 | 0.00000101 | 0.00000094 | $2,455 | 0.00% | 0.00% | -11.43% | -41.87% | 82.35% |
| 523 | CVT-BTC | 0.00000017 | 0.00000028 | 0.00000015 | $2,455 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 524 | ORBS-BTC | 0.00000179 | 0.00000184 | 0.00000178 | $2,455 | 0.00% | -3.26% | -7.73% | -22.51% | 289.13% |
| 525 | BTCV-BTC | 0.00012301 | 0.00013397 | 0.00012301 | $2,455 | 0.00% | -5.26% | -5.38% | -29.91% | 0.00% |
| 526 | BNT-BTC | 0.00006779 | 0.00006908 | 0.00006711 | $2,455 | 0.00% | 0.85% | 1.19% | -15.39% | 56.27% |
| 527 | PINK-BTC | 0.00000011 | 0.00000011 | 0.00000010 | $2,455 | 0.00% | -9.09% | 0.00% | -15.38% | 22.22% |
| 528 | SNT-ETH | 0.00002032 | 0.00002100 | 0.00001975 | $2,424 | 0.00% | -2.40% | -5.11% | -15.24% | -52.49% |
| 529 | SYLO-USDT | 0.00625000 | 0.00640000 | 0.00560000 | $2,394 | 0.00% | 14.29% | 37.67% | 51.70% | 0.00% |
| 530 | UBQ-USDT | 0.24170000 | 0.24947000 | 0.23481000 | $2,223 | 0.91% | 0.40% | -0.74% | 1.73% | 0.00% |
| 531 | PMA-USDT | 0.00017023 | 0.00017923 | 0.00016254 | $2,114 | 0.00% | -9.31% | -11.17% | 2.54% | -43.22% |
| 532 | CIV-USDT | 0.09340000 | 0.09791000 | 0.07532000 | $2,023 | 0.00% | 25.07% | 0.00% | 0.00% | 0.00% |
| 533 | NMR-ETH | 0.00984590 | 0.01035714 | 0.00989795 | $1,999 | 0.00% | -4.11% | -8.97% | -29.83% | -67.60% |
| 534 | TYC-USDT | 0.04594000 | 0.04718000 | 0.04621000 | $1,986 | 0.00% | -0.52% | 0.00% | 0.00% | 0.00% |
| 535 | KAI-USDT | 0.05902000 | 0.06136000 | 0.05585000 | $1,918 | 0.00% | -5.34% | 4.28% | 9.50% | 0.00% |
| 536 | POT-BTC | 0.00000023 | 0.00000024 | 0.00000023 | $1,842 | 0.00% | -4.17% | -4.17% | -28.13% | -39.47% |
| 537 | SPI-BTC | 0.00081000 | 0.00088516 | 0.00076694 | $1,842 | 0.00% | -7.63% | 3.41% | 1.87% | 0.00% |
| 538 | MER-BTC | 0.00000021 | 0.00000021 | 0.00000019 | $1,842 | 0.00% | 0.00% | 5.00% | 5.00% | 5.00% |
| 539 | THC-BTC | 0.00000024 | 0.00000026 | 0.00000021 | $1,842 | 0.00% | 9.52% | 26.32% | 4.35% | 20.00% |
| 540 | MFT-BTC | 0.00000020 | 0.00000020 | 0.00000019 | $1,842 | 0.00% | 5.26% | -4.76% | -13.04% | 122.22% |
| 541 | TNC-BTC | 0.00000005 | 0.00000006 | 0.00000004 | $1,842 | 0.00% | 0.00% | -16.67% | -16.67% | -98.11% |
| 542 | SHR-BTC | 0.00000046 | 0.00000046 | 0.00000045 | $1,842 | 0.00% | 2.22% | -2.13% | -25.81% | -34.29% |
| 543 | WBTC-USDT | 61,426 | 58,545 | 58,545 | $1,826 | 0.00% | 0.00% | -5.83% | 0.00% | 0.00% |
| 544 | CBC-USDT | 0.04479000 | 0.04593000 | 0.04267000 | $1,772 | 0.00% | -5.12% | -3.55% | 25.15% | 27.24% |
| 545 | GRT-EUR | 0.80826000 | 0.84919000 | 0.83023000 | $1,716 | 0.00% | -0.93% | 0.00% | 47.33% | 0.00% |
| 546 | GDT-USDT | 0.31296000 | 0.32026000 | 0.31296000 | $1,667 | 0.00% | -1.31% | 0.00% | 0.00% | 0.00% |
| 547 | BTCV-USDT | 7.63400 | 7.59200 | 7.28400 | $1,645 | 0.00% | 1.47% | -4.35% | 5.79% | 0.00% |
| 548 | SMBSWAP-ETH | 0.00007290 | 0.00008876 | 0.00007460 | $1,489 | 0.00% | 0.50% | -27.11% | -68.12% | 0.00% |
| 549 | JOB-USDT | 0.00062000 | 0.00059000 | 0.00058000 | $1,470 | 0.00% | 0.00% | -11.43% | 12.73% | 0.00% |
| 550 | WBTC-ETH | 14.5029 | 14.8569 | 14.6204 | $1,403 | 0.00% | -0.81% | -0.91% | 0.25% | -63.85% |
| 551 | USDN-USDT | 0.98230000 | 0.98670000 | 0.98670000 | $1,342 | 0.00% | 0.00% | -0.39% | 0.61% | 1.14% |
| 552 | BAND-USD | 8.73800 | 9.04000 | 8.44500 | $1,336 | 0.00% | 0.48% | 0.99% | 28.50% | 56.43% |
| 553 | LMCH-USDT | 0.00001000 | 0.00001000 | 0.00001000 | $1,254 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 554 | WICC-USDT | 0.15500000 | 0.24699999 | 0.14401011 | $1,238 | 0.00% | 56.33% | 0.00% | 0.00% | -4.55% |
| 555 | UST-BTC | 0.00001670 | 0.00001700 | 0.00001623 | $1,228 | 0.00% | -4.12% | 5.03% | -29.83% | -51.33% |
| 556 | ELAMA-BTC | 0.00000007 | 0.00000009 | 0.00000007 | $1,228 | 0.00% | -11.11% | -12.50% | -36.36% | -78.13% |
| 557 | USDN-BTC | 0.00001627 | 0.00001703 | 0.00001611 | $1,228 | 0.00% | -3.71% | 3.96% | 0.00% | -45.42% |
| 558 | TSHP-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $1,228 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 559 | JOB-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $1,228 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 560 | BWX-BTC | 0.00000043 | 0.00000045 | 0.00000042 | $1,228 | 0.00% | 7.14% | -18.87% | -41.10% | -61.26% |
| 561 | GEO-BTC | 0.00000550 | 0.00000599 | 0.00000561 | $1,228 | 0.00% | -3.61% | -2.14% | -5.82% | -12.00% |
| 562 | BNTX-BTC | 0.00465773 | 0.00473859 | 0.00473859 | $1,228 | 0.00% | 0.00% | 4.43% | -31.25% | 0.00% |
| 563 | IOC-BTC | 0.00000201 | 0.00000213 | 0.00000180 | $1,228 | 0.00% | -7.22% | 0.50% | -18.62% | -15.90% |
| 564 | HBD-BTC | 0.00001563 | 0.00001663 | 0.00001505 | $1,228 | 0.00% | -4.88% | -0.13% | -28.34% | -52.77% |
| 565 | CTC-BTC | 0.00004604 | 0.00004604 | 0.00004476 | $1,228 | 0.00% | 1.75% | 11.99% | -20.61% | 115.24% |
| 566 | CBC-BTC | 0.00000072 | 0.00000078 | 0.00000072 | $1,228 | 0.00% | -7.69% | -2.70% | -15.29% | 0.00% |
| 567 | WINGS-BTC | 0.00000063 | 0.00000066 | 0.00000057 | $1,228 | 0.00% | 0.00% | 0.00% | -21.25% | -46.15% |
| 568 | ENG-BTC | 0.00000138 | 0.00000168 | 0.00000124 | $1,228 | 0.00% | -19.05% | -6.12% | -15.85% | -93.04% |
| 569 | EDG-BTC | 0.00000022 | 0.00000025 | 0.00000020 | $1,228 | 0.00% | -8.00% | -24.14% | -12.00% | 0.00% |
| 570 | BEST-USDT | 0.98314000 | 0.98561000 | 0.95801000 | $1,193 | 0.00% | 2.62% | 6.41% | 33.26% | 0.00% |
| 571 | DGB-EUR | 0.04000000 | 0.04479000 | 0.03900000 | $1,191 | 0.00% | 2.56% | -13.31% | 8.11% | 0.00% |
| 572 | MKR-ETH | 0.56000000 | 0.56934586 | 0.56420297 | $1,191 | 0.00% | 0.91% | -11.52% | -30.68% | 0.00% |
| 573 | BNTX-USD | 281.853 | 281.062 | 281.062 | $1,099 | 0.00% | 0.00% | 0.00% | -2.13% | 0.00% |
| 574 | INX-USDT | 0.00062000 | 0.00069000 | 0.00057000 | $1,068 | 0.00% | -3.12% | -22.50% | 37.78% | 0.00% |
| 575 | RVC-USDT | 0.00026000 | 0.00020000 | 0.00019000 | $1,051 | -7.14% | 0.00% | 30.00% | 30.00% | 30.00% |
| 576 | BBC-USDT | 0.02233000 | 0.02349000 | 0.01993000 | $1,014 | 0.00% | 12.04% | 17.22% | -20.25% | -96.23% |
| 577 | BAX-USDT | 0.00073000 | 0.00073000 | 0.00064000 | $998 | 0.00% | 5.80% | -6.41% | 0.00% | 0.00% |
| 578 | EMC2-ETH | 0.00001045 | 0.00001155 | 0.00001045 | $893 | 0.00% | -1.42% | 0.00% | 0.00% | 0.00% |
| 579 | CAMP-USDT | 0.00023000 | 0.00024000 | 0.00023000 | $867 | 0.00% | -4.17% | -4.17% | 9.52% | -14.81% |
| 580 | KRT-USDT | 0.00083000 | 0.00083000 | 0.00081000 | $857 | 0.00% | 2.47% | 1.22% | 2.47% | -8.79% |
| 581 | XBN-USDT | 0.01801000 | 0.01900000 | 0.01742000 | $853 | 0.00% | -5.21% | 0.00% | 0.00% | 0.00% |
| 582 | FX-ETH | 0.00028440 | 0.00028865 | 0.00028663 | $808 | 0.00% | 0.70% | -11.22% | 26.00% | 0.00% |
| 583 | LBC-USD | 0.04982000 | 0.04898000 | 0.04206000 | $678 | 0.00% | 6.89% | 0.08% | 44.83% | 0.00% |
| 584 | UMA-EUR | 9.53700 | 9.72900 | 9.62200 | $618 | 0.00% | 0.00% | -9.52% | 0.00% | 0.00% |
| 585 | KAI-BTC | 0.00000100 | 0.00000101 | 0.00000092 | $614 | 0.00% | -4.95% | 11.11% | -23.66% | 33.33% |
| 586 | LOON-BTC | 0.00000016 | 0.00000017 | 0.00000016 | $614 | 0.00% | -5.88% | -11.11% | 0.00% | 0.00% |
| 587 | DMT-BTC | 0.00000032 | 0.00000037 | 0.00000033 | $614 | 0.00% | -10.81% | -3.03% | -5.88% | -95.15% |
| 588 | URQA-BTC | 0.00000433 | 0.00000461 | 0.00000446 | $614 | 0.00% | 2.90% | -11.99% | -56.04% | 0.00% |
| 589 | GOOGL-BTC | 0.05289648 | 0.05021582 | 0.04775424 | $614 | 0.00% | -4.90% | 17.47% | -19.09% | 0.00% |
| 590 | BNS-BTC | 0.00000281 | 0.00000281 | 0.00000148 | $614 | 0.00% | 59.66% | 0.00% | 0.00% | 0.00% |
| 591 | TYC-BTC | 0.00000075 | 0.00000080 | 0.00000076 | $614 | 0.00% | -2.56% | 0.00% | 0.00% | 0.00% |
| 592 | MTC-BTC | 0.00000177 | 0.00000152 | 0.00000135 | $614 | 0.00% | -11.18% | 70.19% | -16.51% | 0.00% |
| 593 | ADK-BTC | 0.00002416 | 0.00002584 | 0.00002355 | $614 | 0.00% | -5.92% | -3.28% | 116.88% | 121.85% |
| 594 | MORE-BTC | 0.00000116 | 0.00000123 | 0.00000103 | $614 | 0.00% | -11.97% | 16.00% | -1.69% | 13.73% |
| 595 | XTP-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $614 | 0.00% | 0.00% | 0.00% | -50.00% | -95.00% |
| 596 | GXC-BTC | 0.00001076 | 0.00001094 | 0.00001073 | $614 | 0.00% | 1.96% | 5.49% | -10.33% | 0.00% |
| 597 | SIX-BTC | 0.00000099 | 0.00000099 | 0.00000072 | $614 | 0.00% | -26.53% | 0.00% | 0.00% | 266.67% |
| 598 | AEON-BTC | 0.00000660 | 0.00000745 | 0.00000679 | $614 | 0.00% | -8.86% | 3.45% | -47.95% | -10.57% |
| 599 | SPHR-BTC | 0.00000258 | 0.00000257 | 0.00000239 | $614 | 0.00% | 7.53% | 14.67% | -15.69% | -27.93% |
| 600 | INXT-USDT | 2.64000 | 2.70000 | 1.81300 | $608 | -0.11% | 5.57% | 32.00% | 40.80% | 0.00% |
| 601 | PPAY-USDT | 0.10315000 | 0.10891000 | 0.10315000 | $581 | 0.00% | -5.29% | -6.68% | -15.45% | 0.00% |
| 602 | POLC-ETH | 0.00005178 | 0.00006446 | 0.00005071 | $510 | 0.00% | -16.19% | -40.59% | 25.74% | 0.00% |
| 603 | WAXE-USDT | 324.566 | 324.566 | 316.650 | $483 | 0.00% | 2.50% | 0.00% | 0.00% | 0.00% |
| 604 | GNC-USDT | 0.01010000 | 0.01063000 | 0.00804000 | $464 | 0.00% | -1.79% | 12.72% | -6.39% | -68.42% |
| 605 | HDAO-USDT | 0.02239000 | 0.02752000 | 0.02239000 | $407 | 0.00% | -18.64% | 1.77% | 3.37% | 166.55% |
| 606 | CNTM-USDT | 0.09161000 | 0.09241000 | 0.09010000 | $405 | -0.09% | -0.68% | -14.51% | 8.27% | -94.50% |
| 607 | XTZBULL-USDT | 0.17300000 | 0.17300000 | 0.16500000 | $391 | 0.00% | 4.85% | 0.00% | 0.00% | 0.00% |
| 608 | BSV-EUR | 140.000 | 142.552 | 134.937 | $371 | 0.00% | 1.94% | -5.40% | 30.15% | 4.96% |
| 609 | IQQ-USDT | 0.01184000 | 0.01185000 | 0.01174000 | $356 | 0.00% | 0.08% | 5.24% | -8.07% | 0.00% |
| 610 | EXE-USDT | 0.00293000 | 0.00377000 | 0.00292000 | $332 | 0.00% | -1.35% | -19.95% | 56.68% | -39.46% |
| 611 | TRYB-USDT | 0.10152000 | 0.10152000 | 0.10152000 | $325 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 612 | URQA-USDT | 0.27005000 | 0.27343000 | 0.26705000 | $320 | 0.00% | 2.39% | -14.47% | -33.87% | 0.00% |
| 613 | ENG-ETH | 0.00001900 | 0.00002478 | 0.00001900 | $298 | 0.00% | -23.29% | -9.52% | -19.22% | -97.61% |
| 614 | BAX-ETH | 0.00000018 | 0.00000018 | 0.00000014 | $298 | 0.00% | 12.50% | 0.00% | 12.50% | 0.00% |
| 615 | HNS-ETH | 0.00007239 | 0.00006902 | 0.00006829 | $255 | 0.00% | -1.06% | 42.25% | 10.54% | 0.00% |
| 616 | LOON-USDT | 0.00921000 | 0.00980000 | 0.00921000 | $249 | 0.00% | -6.02% | -20.40% | 29.90% | 0.00% |
| 617 | TUSD-USDT | 0.99901220 | 1.00050 | $225 | 0.00% | 0.00% | -0.20% | -0.24% | 0.22% | |
| 618 | MMAON-USDT | 0.05555000 | 0.06400000 | 0.05555000 | $219 | 0.00% | -10.43% | 0.00% | 0.00% | 0.00% |
| 619 | YFL-ETH | 0.11989442 | 0.11989442 | 0.11372044 | $213 | 0.00% | 5.43% | 71.11% | 199.16% | 0.00% |
| 620 | ECELL-USDT | 0.02182000 | 0.02249000 | 0.02007000 | $201 | 0.00% | -7.46% | -11.08% | -21.06% | -32.90% |
| 621 | SIG-USDT | 0.53400000 | 0.56300000 | 0.42900000 | $178 | 0.00% | 14.22% | 39.06% | 0.00% | 0.00% |
| 622 | VANY-USDT | 0.00066000 | 0.00067000 | 0.00047000 | $176 | 0.00% | -4.48% | 37.50% | 65.00% | 13.79% |
| 623 | TFC-USDT | 0.12343000 | 0.12368000 | 0.12068000 | $162 | -0.02% | 1.87% | 15.54% | -31.48% | 0.00% |
| 624 | ACXT-USDT | 0.06510000 | 0.07000000 | 0.06510000 | $160 | 0.00% | -7.00% | -7.05% | -48.37% | -88.87% |
| 625 | KDAG-USDT | 0.35500000 | 0.69000000 | 0.35500000 | $139 | 0.00% | -48.55% | -11.14% | 0.00% | 45.28% |
| 626 | RENBTC-ETH | 14.4920 | 14.7800 | 14.7800 | $128 | 0.00% | 0.00% | 0.00% | -1.54% | 0.00% |
| 627 | ECOC-USDT | 0.00800000 | 0.00900000 | 0.00900000 | $121 | 0.00% | 0.00% | -11.11% | -38.46% | 0.00% |
| 628 | SHR-USDT | 0.02601000 | 0.02808000 | 0.02640000 | $99 | 0.00% | 2.03% | -16.77% | -14.64% | 0.00% |
| 629 | NFLX-USD | 679.967 | 667.030 | 667.030 | $98 | 0.00% | 0.00% | 9.79% | 0.00% | 0.00% |
| 630 | KNC-EUR | 1.36679 | 1.35288 | 1.30136 | $95 | 0.00% | 0.33% | 0.00% | 14.09% | 0.00% |
| 631 | REN-EUR | 0.89495000 | 0.92343000 | 0.86864000 | $89 | 0.00% | 3.93% | -7.04% | 9.77% | 0.00% |
| 632 | PPAY-USD | 0.09250000 | 0.09220000 | 0.09220000 | $86 | 0.00% | 0.00% | -5.66% | -24.73% | 0.00% |
| 633 | DRC-ETH | 0.00000046 | 0.00000055 | 0.00000046 | $85 | 0.00% | -16.36% | 9.52% | 0.00% | 0.00% |
| 634 | PAY-ETH | 0.00001228 | 0.00001310 | 0.00001256 | $85 | 0.00% | -1.64% | -16.06% | -12.66% | -82.34% |
| 635 | GXC-USDT | 0.62873000 | 0.66595000 | 0.62873000 | $83 | 0.00% | -5.59% | -7.92% | 23.97% | 0.00% |
| 636 | GOOGL-USDT | 2,967.94 | 2,894.53 | 2,894.53 | $79 | 0.00% | 0.00% | 6.42% | 8.95% | 0.00% |
| 637 | FME-USDT | 0.00103000 | 0.00103000 | 0.00084000 | $54 | 0.00% | 21.18% | -7.21% | 63.49% | 145.24% |
| 638 | AAPL-USDT | 147.029 | 148.833 | 148.833 | $43 | 0.00% | 0.00% | -1.16% | 3.54% | 0.00% |
| 639 | MET-ETH | 0.00125043 | 0.00124624 | 0.00124624 | $43 | 0.00% | 0.00% | 0.54% | 0.00% | -30.20% |
| 640 | SRN-ETH | 0.00000232 | 0.00000263 | 0.00000232 | $43 | 0.00% | -11.79% | -17.73% | -29.48% | -92.53% |
| 641 | DNA-USDT | 0.00095000 | 0.00096000 | 0.00089000 | $38 | 0.00% | 6.74% | 4.40% | -12.84% | 0.00% |
| 642 | APM-USDT | 0.02550642 | 0.03299980 | 0.02550000 | $28 | 0.00% | -22.71% | 0.00% | 6.28% | 0.00% |
| 643 | SPY-USDT | 455.489 | 455.489 | 455.489 | $20 | 0.00% | 0.00% | 0.00% | 4.95% | 0.00% |
| 644 | MOGX-USDT | 0.01025000 | 0.01025000 | 0.01025000 | $19 | 0.00% | 0.00% | -6.82% | 13.89% | 0.00% |
| 645 | MRNA-USDT | 349.612 | 340.866 | 340.866 | $18 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 646 | BTE-USDT | 0.01400000 | 0.01400000 | 0.01400000 | $14 | 0.00% | 0.00% | 40.00% | -53.33% | 0.00% |
| 647 | ETHBEAR-USD | 0.00001000 | 0.00001000 | 0.00001000 | $13 | 0.00% | 0.00% | 0.00% | 0.00% | -99.74% |
| 648 | SKM-USDT | 0.00189000 | 0.00189000 | 0.00189000 | $9 | 0.00% | 0.00% | -5.50% | 26.85% | 0.00% |
| 649 | AAPL-USD | 146.999 | 150.379 | 150.379 | $7 | 0.00% | 0.00% | 0.00% | 0.00% | 9.97% |
| 650 | TSLA-USDT | 1,067.57 | 1,034.96 | 1,034.96 | $5 | 0.00% | 0.00% | 19.94% | 36.91% | 50.60% |
| 651 | AMZN-USD | 3,406.48 | 3,380.07 | 3,380.07 | $3 | 0.00% | 0.00% | 0.00% | 2.41% | 0.00% |
| 652 | SLICE-BTC | 0.00001129 | 0.00000986 | 0.00000986 | $0 | 0.00% | 0.00% | 28.30% | 0.00% | 0.00% |
| 653 | RVC-BTC | 0.00000001 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 654 | FB-USDT | 328.707 | 312.921 | 312.921 | $0 | 0.00% | 0.00% | 0.00% | -3.88% | 0.00% |
| 655 | BILI-USD | 76.4790 | 75.8710 | 75.8710 | $0 | 0.00% | 0.00% | 0.00% | 9.01% | 0.00% |
| 656 | BONDLY-USDT | 0.03957000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 657 | BRZ-BTC | 0.00000338 | 0.00000338 | 0.00000338 | $0 | 0.00% | 0.00% | 0.00% | -22.48% | 0.00% |
| 658 | RSV-USD | 0.99900000 | 0.99800000 | 0.99800000 | $0 | 0.00% | 0.00% | -0.11% | 0.00% | 0.00% |
| 659 | CND-BTC | 0.00000028 | 0.00000028 | 0.00000025 | $0 | 0.00% | 3.70% | 7.69% | -3.45% | -12.50% |
| 660 | INXT-BTC | 0.00003879 | 0.00003140 | 0.00003140 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 661 | STC-BTC | 0.00000048 | 0.00000040 | 0.00000040 | $0 | 0.00% | 0.00% | 11.63% | 0.00% | -42.86% |
| 662 | PFE-USDT | 44.0390 | 42.6050 | 42.6050 | $0 | 0.00% | 0.00% | 0.00% | 2.91% | 0.00% |
| 663 | BTE-BTC | 0.00000018 | 0.00000025 | 0.00000017 | $0 | 0.00% | -14.29% | 5.88% | -77.50% | 0.00% |
| 664 | UCT-BTC | 0.00000002 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -33.33% | -90.48% |
| 665 | ECELL-BTC | 0.00000035 | 0.00000037 | 0.00000034 | $0 | 0.00% | -2.70% | 0.00% | -47.76% | -68.47% |
| 666 | RSV-USDT | 0.99960000 | 0.99960000 | 0.99960000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 667 | MDT-BTC | 0.00000072 | 0.00000066 | 0.00000063 | $0 | 0.00% | -4.55% | -12.20% | -14.29% | -6.49% |
| 668 | PFE-BTC | 0.00077050 | 0.00072168 | 0.00072168 | $0 | 0.00% | 0.00% | 14.62% | -25.56% | 0.00% |
| 669 | UPT-BTC | 0.00000006 | 0.00000006 | 0.00000006 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 20.00% |
| 670 | BYND-BTC | 0.00178342 | 0.00157274 | 0.00157274 | $0 | 0.00% | 0.00% | 7.48% | -32.61% | 0.00% |
| 671 | HDAC-BTC | 0.00000123 | 0.00000119 | 0.00000119 | $0 | 0.00% | 0.00% | -8.21% | -45.09% | 0.00% |
| 672 | APM-BTC | 0.00000047 | 0.00000048 | 0.00000045 | $0 | 0.00% | -2.08% | 0.00% | 0.00% | 0.00% |
| 673 | TSLA-USD | 1,072.42 | 1,033.00 | 1,033.00 | $0 | 0.00% | 0.00% | 22.69% | 37.47% | 51.02% |
| 674 | FLETA-BTC | 0.00000012 | 0.00000012 | 0.00000010 | $0 | 0.00% | 20.00% | 0.00% | 0.00% | 0.00% |
| 675 | PXL-BTC | 0.00000007 | 0.00000006 | 0.00000005 | $0 | 0.00% | 0.00% | 16.67% | 0.00% | 0.00% |
| 676 | FLIXX-USDT | 0.03012000 | 0.02921000 | 0.02921000 | $0 | 0.00% | 0.00% | 0.00% | -48.07% | 0.00% |
| 677 | EXE-BTC | 0.00000006 | 0.00000006 | 0.00000005 | $0 | 0.00% | 20.00% | 0.00% | 0.00% | -64.71% |
| 678 | BABA-USDT | 173.496 | 168.000 | 168.000 | $0 | 0.00% | 0.00% | -2.04% | 13.57% | 0.00% |
| 679 | META-BTC | 0.00000192 | 0.00000182 | 0.00000182 | $0 | 0.00% | 0.00% | 23.26% | 0.00% | 0.00% |
| 680 | ABYSS-BTC | 0.00000051 | 0.00000052 | 0.00000051 | $0 | 0.00% | -1.92% | 30.77% | 0.00% | 24.39% |
| 681 | PFE-USD | 43.7320 | 43.6100 | 43.6100 | $0 | 0.00% | 0.00% | 2.34% | 1.37% | 0.00% |
| 682 | PMA-BTC | 0.00000001 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 683 | CPC-BTC | 0.00000015 | 0.00000015 | 0.00000015 | $0 | 0.00% | 0.00% | 0.00% | -11.76% | -31.82% |
| 684 | DMT-ETH | 0.00000594 | 0.00000464 | 0.00000464 | $0 | 0.00% | 0.00% | 0.00% | 11.86% | 0.00% |
| 685 | FB-USD | 340.213 | 321.802 | 321.802 | $0 | 0.00% | 0.00% | 0.00% | -0.49% | 0.00% |
| 686 | HDAO-BTC | 0.00000050 | 0.00000047 | 0.00000047 | $0 | 0.00% | 0.00% | 42.86% | 0.00% | 0.00% |
| 687 | BRZ-USDT | 0.17166000 | 0.17166000 | 0.17166000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 688 | FOR-BTC | 0.00000169 | 0.00000169 | 0.00000169 | $0 | 0.00% | 0.00% | 11.92% | -5.06% | 207.27% |
| 689 | AMZN-USDT | 3,410.22 | 3,384.22 | 3,384.22 | $0 | 0.00% | 0.00% | -0.23% | 2.50% | 0.00% |
| 690 | AAPL-BTC | 0.00252614 | 0.00248434 | 0.00248434 | $0 | 0.00% | 0.00% | 5.77% | -26.88% | -44.93% |
| 691 | PROM-BTC | 0.00030779 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 692 | GPYX-USDT | 0.05701000 | 0.05701000 | 0.05701000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 693 | TWTR-USDT | 54.5000 | 63.2000 | 63.2000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 694 | GPYX-BTC | 0.00000121 | 0.00000090 | 0.00000090 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 695 | CGT-BTC | 0.00098015 | 0.00095318 | 0.00095318 | $0 | 0.00% | 0.00% | 7.09% | 0.00% | -53.34% |
| 696 | BYND-USD | 100.452 | 95.9500 | 95.9500 | $0 | 0.00% | 0.00% | -6.46% | -6.06% | 0.00% |
| 697 | BAND-EUR | 7.33200 | 7.50100 | 7.50100 | $0 | 0.00% | 0.00% | 0.00% | 18.30% | 0.00% |
| 698 | GOOGL-USD | 2,971.15 | 2,900.00 | 2,900.00 | $0 | 0.00% | 0.00% | 0.00% | 9.36% | 0.00% |
| 699 | URAC-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $0 | 0.00% | -50.00% | 0.00% | 0.00% | 0.00% |
| 700 | BABA-USD | 173.403 | 175.699 | 175.699 | $0 | 0.00% | 0.00% | -1.41% | 13.53% | 0.00% |
| 701 | PTOY-BTC | 0.00000035 | 0.00000038 | 0.00000038 | $0 | 0.00% | 0.00% | 9.37% | -5.41% | 34.62% |
| 702 | WBTC-BTC | 1.00106 | 0.99658428 | 0.99658428 | $0 | 0.00% | 0.00% | -0.32% | -0.17% | 0.39% |
| 703 | BILI-USDT | 77.6090 | 81.8370 | 81.8370 | $0 | 0.00% | 0.00% | 0.00% | 10.62% | 0.00% |
| 704 | WICC-BTC | 0.00000329 | 0.00000270 | 0.00000270 | $0 | 0.00% | 0.00% | 28.02% | 0.00% | 0.00% |
| 705 | UCT-USDT | 0.00179000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 42.06% | 19.33% | 0.00% |
| 706 | FB-BTC | 0.00531765 | 0.00527920 | 0.00527920 | $0 | 0.00% | 0.00% | 4.14% | -35.19% | 0.00% |
| 707 | TSLA-BTC | 0.01753981 | 0.01733027 | 0.01733027 | $0 | 0.00% | 0.00% | 22.65% | -5.83% | -27.51% |
| 708 | RNB-BTC | 0.00002695 | 0.00002495 | 0.00002495 | $0 | 0.00% | 0.00% | 0.00% | -10.08% | 0.00% |
| 709 | BABA-BTC | 0.00284354 | 0.00293923 | 0.00293923 | $0 | 0.00% | 0.00% | 2.66% | -22.48% | 0.00% |
| 710 | SLS-BTC | 0.00026452 | 0.00026451 | 0.00024481 | $0 | 0.00% | -3.82% | -14.37% | 0.00% | -39.27% |
| 711 | IRIS-USDT | 0.10900000 | 0.10900000 | 0.10900000 | $0 | 0.00% | 0.00% | -1.47% | -0.61% | 181.29% |
| 712 | GNC-BTC | 0.00000016 | 0.00000020 | 0.00000017 | $0 | 0.00% | 17.65% | 14.29% | 0.00% | -85.32% |
| 713 | XAI-USDT | 0.24290000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 714 | IQQ-BTC | 0.00000019 | 0.00000021 | 0.00000021 | $0 | 0.00% | 0.00% | 11.76% | -40.63% | 0.00% |
| 715 | BBC-BTC | 0.00000037 | 0.00000037 | 0.00000033 | $0 | 0.00% | 12.12% | 23.33% | 0.00% | -98.18% |
| 716 | LBC-ETH | 0.00002000 | 0.00002000 | 0.00002000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 717 | SQ-USDT | 260.722 | 249.721 | 249.721 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 718 | BILI-BTC | 0.00138023 | 0.00123264 | 0.00123264 | $0 | 0.00% | 0.00% | 0.00% | -16.77% | 0.00% |
| 719 | ZILD-USDT | 5.00000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 720 | SIG-BTC | 0.00000860 | 0.00000854 | 0.00000854 | $0 | 0.00% | 0.00% | -13.39% | 0.00% | 0.00% |
| 721 | DEP-BTC | 0.00000012 | 0.00000012 | 0.00000012 | $0 | 0.00% | 0.00% | 0.00% | -20.00% | -29.41% |
| 722 | RTH-USDT | 3.31700 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 723 | TRYB-BTC | 0.00000172 | 0.00000177 | 0.00000177 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 724 | LUCY-BTC | 0.00000009 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 725 | HYDRO-BTC | 0.00000025 | 0.00000025 | 0.00000025 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 2,400.00% |
| 726 | KRT-BTC | 0.00000001 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -50.00% | 0.00% |
| 727 | INX-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $0 | 0.00% | 0.00% | -50.00% | 0.00% | 0.00% |
| 728 | CNTM-BTC | 0.00000184 | 0.00000184 | 0.00000184 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -96.79% |
| 729 | DNA-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $0 | 0.00% | 0.00% | -50.00% | 0.00% | 0.00% |
| 730 | PYPL-USDT | 240.219 | 235.505 | 235.505 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 731 | HEDG-BTC | 0.00001471 | 0.00001310 | 0.00001310 | $0 | 0.00% | 0.00% | 21.37% | -40.25% | -6.13% |
| 732 | ADX-BTC | 0.00000907 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 733 | SKM-BTC | 0.00000003 | 0.00000003 | 0.00000003 | $0 | 0.00% | 0.00% | 50.00% | 0.00% | -50.00% |
| 734 | BONDLY-BTC | 0.00000067 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 735 | VEE-BTC | 0.00000013 | 0.00000014 | 0.00000012 | $0 | 0.00% | 7.69% | -13.33% | -40.91% | 116.67% |
| 736 | BYND-USDT | 100.459 | 93.5410 | 93.5410 | $0 | 0.00% | 0.00% | -7.02% | -5.96% | 0.00% |
| 737 | TFC-BTC | 0.00000202 | 0.00000206 | 0.00000201 | $0 | 0.50% | -2.43% | 18.82% | -52.69% | 0.00% |
| 738 | NFLX-USDT | 686.484 | 675.000 | 675.000 | $0 | 0.00% | 0.00% | 10.55% | 17.89% | 0.00% |
| 739 | ADX-ETH | 0.00014608 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 740 | BTU-BTC | 0.00001111 | 0.00001190 | 0.00000831 | $0 | 0.00% | 1.00% | 16.58% | -18.49% | -46.97% |
| 741 | BONDLY-ETH | 0.00001000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 742 | VANY-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $0 | 0.00% | -50.00% | 0.00% | 0.00% | 0.00% |
| 743 | DUCATO-BTC | 0.00001558 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 744 | BNS-USDT | 0.14089000 | 0.14089000 | 0.14089000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 745 | USDS-BTC | 0.00001680 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 746 | CAMP-BTC | 0.00000001 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 747 | ECOC-BTC | 0.00000014 | 0.00000021 | 0.00000014 | $0 | 0.00% | -33.33% | 0.00% | 0.00% | 0.00% |
| 748 | AMZN-BTC | 0.06293456 | 0.05746249 | 0.05746249 | $0 | 0.00% | 0.00% | 0.00% | -20.64% | 0.00% |
| 749 | SIG-ETH | 0.00010775 | 0.00010775 | 0.00010775 | $0 | 0.00% | 0.00% | 14.02% | 0.00% | 0.00% |
| 750 | NFLX-BTC | 0.01204545 | 0.01124091 | 0.01124091 | $0 | 0.00% | 0.00% | 0.00% | -13.95% | 0.00% |
| 751 | KDAG-BTC | 0.00001066 | 0.00001095 | 0.00001091 | $0 | 0.00% | -0.37% | 119.79% | 63.00% | 27.36% |
| 752 | LMCH-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 753 | LUCY-USDT | 0.00561000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 2.00% | 0.00% |
| 754 | TXA-USDT | 3.10900 | 3.10900 | 3.10900 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 755 | PPAY-BTC | 0.00000189 | 0.00000184 | 0.00000184 | $0 | 0.00% | 0.00% | 8.00% | -37.42% | 0.00% |
| 756 | AMD-USDT | 119.372 | 118.326 | 118.326 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 757 | SLICE-USDT | 0.65000000 | 0.65000000 | 0.65000000 | $0 | 0.00% | 0.00% | 0.00% | 25.67% | 0.00% |
| 758 | BNTX-USDT | 286.568 | 295.575 | 295.575 | $0 | 0.00% | 0.00% | 6.36% | 0.10% | 0.00% |
| 759 | FLUX-USDT | 0.54890000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 760 | FME-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |