BitTrex Pairs
Volume: $11,576,501
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 28,080 | 29,171 | 28,148 | $1,489,406 | -0.49% | 0.70% | 1.69% | 18.19% | 67.35% |
| 2 | USDT-USD | 1.00151 | 1.00788 | $1,433,339 | 0.00% | 0.11% | -0.10% | 0.09% | -0.27% | |
| 3 | BTC-USDT | 28,038 | 29,120 | 28,131 | $949,206 | -0.22% | 0.61% | 1.92% | 18.35% | 68.39% |
| 4 | ETH-USDT | 1,794.35 | 1,826.00 | 1,771.01 | $573,699 | -0.21% | -0.94% | 2.14% | 7.59% | 48.69% |
| 5 | XTP-BTC | 0.00000022 | 0.00000024 | 0.00000019 | $402,898 | 0.00% | -4.55% | -18.52% | -47.62% | 1,000.00% |
| 6 | ETH-USD | 1,793.95 | 1,826.34 | 1,774.17 | $383,611 | -0.19% | -1.02% | 2.46% | 7.56% | 48.25% |
| 7 | HBAR-USD | 0.06626774 | 0.06874161 | 0.06094090 | $324,080 | 2.15% | 5.44% | 10.40% | -6.46% | 73.47% |
| 8 | ADA-USD | 0.37553000 | 0.38996000 | 0.37095000 | $308,876 | 0.40% | -1.30% | 5.00% | 4.76% | 50.50% |
| 9 | B2M-USDT | 0.00870000 | 0.00895000 | 0.00857000 | $268,091 | 0.00% | 0.12% | 0.35% | -15.59% | 17.05% |
| 10 | ETH-BTC | 0.06407689 | 0.06407606 | 0.06241558 | $263,271 | 0.18% | -1.19% | 0.57% | -8.98% | -11.58% |
| 11 | GALA-USD | 0.04047000 | 0.04281000 | 0.04012000 | $258,143 | -0.88% | 1.14% | 1.64% | -3.03% | 139.79% |
| 12 | GMT-USDT | 0.10598000 | 0.11073000 | 0.10714000 | $238,422 | 0.36% | -1.57% | -2.85% | -4.66% | 25.03% |
| 13 | GALA-USDT | 0.04044000 | 0.04278000 | 0.04010000 | $230,032 | -0.88% | 1.19% | 1.74% | -1.97% | 140.04% |
| 14 | HBAR-USDT | 0.06690324 | 0.06874768 | 0.06083329 | $204,852 | 2.82% | 5.77% | 11.92% | -5.11% | 75.11% |
| 15 | BTC-EUR | 25,704 | 26,853 | 25,979 | $171,630 | 0.03% | 0.49% | 0.65% | 15.71% | 65.19% |
| 16 | BSV-BTC | 0.00126974 | 0.00127402 | 0.00121851 | $146,075 | 0.73% | -0.12% | -3.63% | -28.04% | -49.21% |
| 17 | USDT-EUR | 0.91700000 | 0.92400000 | 0.91600000 | $142,571 | -0.22% | -0.43% | -1.29% | -2.24% | -2.03% |
| 18 | HBAR-ETH | 0.00003753 | 0.00004105 | 0.00003350 | $142,446 | 0.00% | 6.26% | 9.46% | -11.39% | 18.75% |
| 19 | XRP-USD | 0.53631000 | 0.58221000 | 0.52714000 | $137,910 | 0.00% | -6.49% | 25.93% | 39.65% | 57.18% |
| 20 | XELS-USDT | 0.57600000 | 0.58200000 | 0.46500000 | $134,962 | -1.03% | 11.98% | 10.34% | -11.66% | -38.72% |
| 21 | XRP-USDT | 0.52701645 | 0.58000000 | 0.52507297 | $112,817 | -1.39% | -6.80% | 24.63% | 37.25% | 55.52% |
| 22 | ADA-BTC | 0.00001340 | 0.00001372 | 0.00001309 | $110,748 | -0.37% | -1.93% | 2.37% | -12.07% | -10.79% |
| 23 | LTC-BTC | 0.00317760 | 0.00332495 | 0.00314950 | $101,495 | 0.00% | -2.81% | -6.60% | -23.03% | -25.35% |
| 24 | PRMX-USDT | 0.00397700 | 0.00411100 | 0.00390500 | $94,594 | -0.20% | 1.76% | -11.25% | -48.20% | 0.00% |
| 25 | USDC-USD | 1.00021 | 1.00250 | 1.00020 | $92,685 | 0.00% | -0.18% | 0.17% | 0.12% | 0.02% |
| 26 | HBAR-BTC | 0.00000240 | 0.00000260 | 0.00000212 | $91,682 | 2.60% | 5.63% | 8.22% | -20.20% | 2.60% |
| 27 | NEO-ETH | 0.00702310 | 0.00745680 | 0.00586356 | $89,648 | 0.00% | 0.90% | -1.34% | -8.22% | 32.10% |
| 28 | LTC-USD | 88.8240 | 93.1270 | 88.4460 | $82,555 | -0.56% | -2.19% | -5.26% | -9.30% | 25.21% |
| 29 | QNT-BTC | 0.00442857 | 0.00449487 | 0.00428473 | $80,748 | 0.00% | 1.94% | -0.85% | -18.01% | -30.99% |
| 30 | ADA-USDT | 0.37500000 | 0.38930069 | 0.37411670 | $79,855 | -0.51% | -1.74% | 4.38% | 4.15% | 50.10% |
| 31 | STRAX-BTC | 0.00002262 | 0.00002558 | 0.00001872 | $67,570 | -5.69% | 19.61% | 12.70% | -14.10% | -3.10% |
| 32 | SOLVE-BTC | 0.00000109 | 0.00000117 | 0.00000108 | $65,047 | 0.00% | -0.89% | -10.66% | -25.34% | -15.50% |
| 33 | TRX-BTC | 0.00000231 | 0.00000232 | 0.00000222 | $64,486 | 0.00% | -1.75% | 0.00% | -21.43% | -30.42% |
| 34 | MATIC-USD | 1.09765 | 1.14504 | 1.10481 | $61,070 | 0.20% | -2.29% | -0.10% | -11.91% | 44.14% |
| 35 | ALGO-USD | 0.22425000 | 0.23900000 | 0.21757000 | $59,822 | 0.00% | 4.19% | 6.79% | -9.82% | 27.09% |
| 36 | BSV-USD | 35.7310 | 36.8990 | 33.5820 | $59,380 | 0.00% | -0.31% | -1.35% | -14.72% | -14.53% |
| 37 | MATIC-USDT | 1.09830 | 1.14447 | 1.10411 | $51,123 | 0.00% | -2.51% | -0.29% | -10.97% | 45.38% |
| 38 | STRAX-ETH | 0.00035297 | 0.00040449 | 0.00029532 | $51,058 | -5.39% | 19.97% | 14.75% | -5.45% | 0.00% |
| 39 | XTP-USDT | 0.00584000 | 0.00669000 | 0.00570000 | $50,928 | 0.00% | -8.84% | -17.28% | -38.00% | 0.00% |
| 40 | CRO-BTC | 0.00000244 | 0.00000269 | 0.00000238 | $50,187 | 0.83% | -2.45% | -4.71% | -27.68% | -29.15% |
| 41 | XRP-BTC | 0.00001885 | 0.00002051 | 0.00001788 | $48,505 | -1.67% | -4.65% | 22.09% | 14.94% | -7.46% |
| 42 | XLM-USD | 0.10617755 | 0.10988782 | 0.10015440 | $48,186 | -0.37% | 1.02% | 19.31% | 20.38% | 45.07% |
| 43 | ETH-EUR | 1,645.23 | 1,684.84 | 1,637.29 | $41,275 | 0.00% | -1.02% | 0.98% | 6.11% | 46.25% |
| 44 | ANT-BTC | 0.00008821 | 0.00008762 | 0.00008005 | $35,888 | 0.00% | 0.23% | -0.40% | -23.96% | -33.27% |
| 45 | DST-USDT | 0.03457000 | 0.03460000 | 0.03442000 | $34,364 | 0.00% | 0.00% | -0.03% | -0.17% | -1.82% |
| 46 | XELS-BTC | 0.00002077 | 0.00002027 | 0.00001660 | $33,925 | -0.14% | 9.72% | 9.06% | -24.75% | -63.40% |
| 47 | BTC-USDC | 27,952 | 29,087 | 28,212 | $33,249 | -0.07% | 0.93% | 1.35% | 18.25% | 68.25% |
| 48 | MAID-BTC | 0.00000543 | 0.00000593 | 0.00000550 | $32,243 | 0.00% | 0.00% | -1.63% | -9.50% | -16.97% |
| 49 | XLM-USDT | 0.10630422 | 0.10748998 | 0.09995782 | $31,289 | 0.00% | 1.09% | 19.79% | 20.56% | 46.83% |
| 50 | VET-BTC | 0.00000082 | 0.00000085 | 0.00000079 | $30,841 | 0.00% | -1.22% | -1.20% | -31.09% | -14.58% |
| 51 | TRX-USDT | 0.06468980 | 0.06545200 | 0.06366737 | $29,695 | 0.00% | -1.49% | 2.27% | -7.12% | 17.74% |
| 52 | PKR-USDT | 0.00289200 | 0.00306800 | 0.00284600 | $28,440 | 0.00% | 0.67% | -9.60% | -10.80% | -3.12% |
| 53 | LTC-USDT | 88.7452 | 93.0444 | 88.7425 | $26,714 | -0.30% | -2.46% | -4.39% | -9.20% | 25.12% |
| 54 | NEO-USDT | 12.4111 | 13.2000 | 11.2900 | $26,497 | 0.00% | -1.57% | -0.74% | -2.12% | 94.12% |
| 55 | TRX-USD | 0.06478000 | 0.06551000 | 0.06375000 | $26,430 | 0.05% | -1.82% | 2.29% | -7.35% | 17.23% |
| 56 | SOL-USD | 20.8670 | 21.4760 | 20.7440 | $25,105 | 0.00% | -1.15% | 0.94% | -5.46% | 108.25% |
| 57 | SOLVE-USDT | 0.03063000 | 0.03354000 | 0.03105000 | $24,888 | 0.42% | -1.75% | -7.29% | -10.73% | 43.76% |
| 58 | SOLVE-USD | 0.03080000 | 0.03311000 | 0.03105000 | $24,317 | 0.33% | -1.13% | -7.60% | -10.64% | 42.89% |
| 59 | MATIC-BTC | 0.00003898 | 0.00004035 | 0.00003878 | $24,112 | 0.13% | -2.05% | -2.96% | -26.05% | -14.29% |
| 60 | CWC-BTC | 0.00000674 | 0.00000679 | 0.00000615 | $23,271 | 0.60% | -2.42% | 17.02% | -21.34% | 65.92% |
| 61 | POPK-USDT | 0.00424000 | 0.00491000 | 0.00405000 | $22,871 | 0.00% | 2.64% | 1.19% | -56.94% | -18.43% |
| 62 | ETC-USD | 20.3073 | 21.0000 | 20.5960 | $21,899 | 0.00% | -1.03% | 1.99% | -3.97% | 29.84% |
| 63 | ANT-ETH | 0.00139390 | 0.00138527 | 0.00134288 | $20,703 | 0.00% | 3.16% | 0.62% | 0.00% | -25.07% |
| 64 | PIVX-BTC | 0.00001574 | 0.00001763 | 0.00001521 | $20,467 | 0.00% | -1.80% | -7.03% | -11.87% | 48.63% |
| 65 | REV-USDT | 0.00047200 | 0.00050000 | 0.00047800 | $20,391 | -0.63% | -1.83% | -2.88% | -21.98% | -12.75% |
| 66 | AKTIO-USDT | 0.33300000 | 0.33700000 | 0.30200000 | $20,172 | 0.00% | 3.47% | 4.06% | -8.52% | -51.88% |
| 67 | UBT-BTC | 0.00000557 | 0.00000667 | 0.00000606 | $19,907 | -2.59% | -2.32% | 5.22% | -14.29% | -36.84% |
| 68 | RED-USDT | 0.00081469 | 0.00088888 | 0.00080618 | $19,694 | 0.20% | 0.27% | -9.97% | -44.17% | 0.00% |
| 69 | NEO-BTC | 0.00044714 | 0.00046577 | 0.00039400 | $18,785 | 0.00% | -2.76% | -0.60% | -16.77% | 15.84% |
| 70 | MONA-BTC | 0.00001756 | 0.00001776 | 0.00001701 | $17,664 | 0.00% | -3.57% | -6.25% | -18.70% | -14.47% |
| 71 | FDM-USDT | 0.01210000 | 0.01234000 | 0.01204000 | $17,434 | 0.17% | -2.27% | -4.80% | -28.28% | -22.63% |
| 72 | COVN-USDT | 0.36335000 | 0.36602000 | 0.24009000 | $17,233 | 0.00% | 3.12% | -13.21% | -51.53% | -64.67% |
| 73 | XDC-USDT | 0.04125000 | 0.04262000 | 0.04189000 | $17,086 | -0.05% | -0.21% | 9.33% | 46.07% | 61.13% |
| 74 | ETC-USDT | 20.1461 | 21.0000 | 20.3905 | $16,982 | 0.00% | -1.69% | 1.62% | -5.10% | 27.81% |
| 75 | MNFT-USDT | 0.00002263 | 0.00002273 | 0.00002206 | $16,540 | 0.04% | 0.85% | 7.15% | 0.00% | 0.00% |
| 76 | XLM-BTC | 0.00000380 | 0.00000380 | 0.00000351 | $16,262 | 0.00% | 0.82% | 16.56% | 1.88% | -12.64% |
| 77 | DFI-BTC | 0.00001929 | 0.00001990 | 0.00001918 | $16,262 | 0.00% | -1.02% | -4.13% | -17.42% | -24.35% |
| 78 | DOGE-USDT | 0.07460630 | 0.07683239 | 0.07467789 | $15,794 | 0.00% | -1.55% | -0.29% | -9.34% | 6.03% |
| 79 | CVC-BTC | 0.00000393 | 0.00000990 | 0.00000329 | $15,421 | 0.00% | 8.80% | 0.00% | -23.98% | -14.57% |
| 80 | DOGE-USD | 0.07479000 | 0.07679000 | 0.07482000 | $15,220 | 0.20% | -1.95% | -0.45% | -9.13% | 5.96% |
| 81 | PXP-USDT | 0.01340000 | 0.01318000 | 0.01066000 | $15,153 | -6.94% | 9.75% | 29.22% | 48.72% | 49.89% |
| 82 | SUKU-BTC | 0.00000271 | 0.00000275 | 0.00000265 | $15,140 | 0.00% | 0.00% | -7.51% | -13.69% | 18.34% |
| 83 | ADA-EUR | 0.34736000 | 0.35987000 | 0.34741000 | $15,105 | 0.00% | -0.71% | 5.18% | 3.07% | 50.56% |
| 84 | VEMP-USDT | 0.01355000 | 0.01402000 | 0.01360000 | $15,007 | -0.07% | -1.22% | -0.44% | -18.17% | -24.54% |
| 85 | ALGO-BTC | 0.00000797 | 0.00000840 | 0.00000751 | $14,579 | 0.00% | 5.86% | 3.10% | -25.44% | -25.30% |
| 86 | DEXA-USDT | 0.00002454 | 0.00002536 | 0.00002256 | $14,015 | -1.01% | -2.58% | 6.81% | -21.89% | 9.96% |
| 87 | ATOM-USDT | 11.0888 | 11.4965 | 11.0295 | $13,712 | 0.00% | -1.33% | 0.09% | -12.29% | 16.92% |
| 88 | BEE-USDT | 0.00495000 | 0.00791000 | 0.00500000 | $13,603 | 0.00% | -19.47% | -58.07% | -24.27% | -84.00% |
| 89 | ATOM-USD | 11.0933 | 12.2500 | 10.4953 | $13,383 | 0.00% | -0.78% | -0.88% | -11.66% | 17.30% |
| 90 | MF-USDT | 0.20900000 | 0.21200000 | 0.20900000 | $13,159 | -0.47% | -0.94% | -0.94% | -12.50% | -13.93% |
| 91 | RSR-USDT | 0.00400000 | 0.00406000 | 0.00374000 | $12,818 | 0.00% | 1.52% | 0.00% | -24.10% | 39.86% |
| 92 | MCH-USDT | 0.06169000 | 0.06999000 | 0.05992000 | $12,680 | 0.00% | 2.75% | 22.44% | 124.45% | 121.70% |
| 93 | HIVE-BTC | 0.00001492 | 0.00001606 | 0.00001370 | $12,617 | 0.00% | 2.31% | 4.78% | -23.21% | -4.48% |
| 94 | SAND-BTC | 0.00002212 | 0.00002282 | 0.00002175 | $12,336 | -0.09% | -4.69% | -3.74% | -25.65% | -4.94% |
| 95 | LINK-BTC | 0.00025609 | 0.00026294 | 0.00025147 | $12,336 | 0.00% | 1.07% | -2.60% | -19.73% | -24.42% |
| 96 | VET-USDT | 0.02274617 | 0.02380211 | 0.02270433 | $12,208 | 0.00% | 0.25% | 0.28% | -20.08% | 42.27% |
| 97 | GPX-USDT | 0.28903000 | 0.29000000 | 0.27215000 | $11,897 | -0.17% | -0.18% | 5.64% | -2.98% | 1.90% |
| 98 | BIST-USDT | 0.02581000 | 0.02708000 | 0.02622000 | $11,841 | -0.16% | -0.23% | 7.35% | 20.36% | 71.47% |
| 99 | XRP-ETH | 0.00029651 | 0.00032074 | 0.00029364 | $11,428 | 0.00% | -5.72% | 22.33% | 28.36% | 5.36% |
| 100 | BSV-USDT | 35.3002 | 36.2937 | 35.0853 | $11,373 | 0.00% | -0.31% | -2.38% | -15.26% | -14.74% |
| 101 | BKR-USDT | 0.03482000 | 0.03865000 | 0.02962000 | $10,841 | -0.94% | 3.07% | -5.55% | -7.53% | 0.00% |
| 102 | GBYTE-BTC | 0.00052697 | 0.00054803 | 0.00049504 | $10,654 | 0.00% | -4.68% | -3.51% | -23.53% | -43.46% |
| 103 | EXP-BTC | 0.00000020 | 0.00000029 | 0.00000017 | $10,374 | 0.00% | 5.00% | 0.00% | 0.00% | 0.00% |
| 104 | SAND-USDT | 0.61641000 | 0.65159000 | 0.62734000 | $10,263 | -0.52% | -3.44% | -2.65% | -12.46% | 58.31% |
| 105 | RVN-USDT | 0.02577069 | 0.02630000 | 0.02550070 | $10,138 | 0.00% | 0.93% | -1.48% | -16.94% | 35.82% |
| 106 | MNW-BTC | 0.00006177 | 0.00006660 | 0.00004359 | $10,093 | 0.00% | -7.00% | 0.00% | -26.49% | 5.88% |
| 107 | XRP-EUR | 0.48757000 | 0.52886000 | 0.49138000 | $9,929 | 0.00% | -2.23% | 23.21% | 35.81% | 53.72% |
| 108 | WAXP-USD | 0.06823415 | 0.06927509 | 0.06747079 | $9,827 | 0.00% | 0.48% | 2.33% | -21.12% | 62.87% |
| 109 | SUKU-USDT | 0.07614000 | 0.07795000 | 0.07665000 | $9,512 | 0.00% | -0.09% | -3.98% | 4.63% | 100.42% |
| 110 | DGB-USDT | 0.00940102 | 0.00977362 | 0.00911876 | $9,042 | 0.00% | -0.90% | -0.85% | -17.25% | 19.40% |
| 111 | ABYSS-BTC | 0.00000052 | 0.00000067 | 0.00000051 | $8,972 | 0.00% | 3.77% | -3.70% | -20.00% | -34.18% |
| 112 | XYM-BTC | 0.00000118 | 0.00000120 | 0.00000116 | $8,411 | 0.00% | -1.67% | 0.00% | -30.99% | -35.52% |
| 113 | BERRY-USDT | 0.00121500 | 0.00139400 | 0.00132300 | $8,405 | 0.00% | -3.80% | -17.90% | -39.54% | 84.29% |
| 114 | ALGO-USDT | 0.22630000 | 0.24206000 | 0.21770000 | $8,120 | 0.00% | 3.80% | 8.53% | -8.75% | 27.54% |
| 115 | WACME-USDT | 0.03155000 | 0.03500000 | 0.02725000 | $7,939 | -2.26% | 9.41% | -7.94% | -25.59% | -19.60% |
| 116 | DFI-EUR | 0.51100000 | 0.51500000 | 0.50400000 | $7,935 | 0.00% | -1.55% | -6.86% | -5.42% | 22.25% |
| 117 | BSV-ETH | 0.01946816 | 0.02006972 | 0.01921505 | $7,499 | 0.00% | 0.27% | -5.76% | -22.85% | -43.79% |
| 118 | STEEM-BTC | 0.00000740 | 0.00000778 | 0.00000700 | $7,009 | 0.00% | 4.96% | 0.00% | -24.24% | -13.74% |
| 119 | DGB-BTC | 0.00000033 | 0.00000035 | 0.00000033 | $6,729 | 0.00% | -2.94% | -2.94% | -32.65% | -29.79% |
| 120 | ENJ-ETH | 0.00021780 | 0.00022352 | 0.00020521 | $6,548 | 0.00% | 2.88% | -1.09% | -25.22% | 9.91% |
| 121 | SC-USD | 0.00394000 | 0.00400000 | 0.00337000 | $6,542 | 0.00% | 0.26% | 0.00% | -11.86% | 75.11% |
| 122 | ETC-BTC | 0.00071450 | 0.00073570 | 0.00071231 | $6,449 | 0.00% | -1.76% | -1.94% | -20.57% | -24.86% |
| 123 | ATOM-BTC | 0.00039529 | 0.00040457 | 0.00039000 | $6,449 | 0.00% | -1.94% | -3.59% | -26.86% | -30.36% |
| 124 | DUSK-USDT | 0.17602000 | 0.18417000 | 0.17764000 | $6,403 | 0.00% | -0.58% | -14.64% | -24.82% | 115.16% |
| 125 | TRIX-USDT | 0.00092000 | 0.00134000 | 0.00068000 | $6,377 | 0.00% | 72.37% | 46.03% | 124.39% | 0.00% |
| 126 | DCR-BTC | 0.00072060 | 0.00076055 | 0.00073173 | $6,168 | 0.00% | -3.29% | -6.95% | -28.40% | -35.28% |
| 127 | WAVES-BTC | 0.00007425 | 0.00007718 | 0.00007361 | $6,168 | 0.00% | -2.86% | -5.33% | -31.38% | -5.41% |
| 128 | DOGE-BTC | 0.00000264 | 0.00000272 | 0.00000262 | $6,168 | 0.00% | -2.96% | -3.65% | -24.14% | -37.59% |
| 129 | XYM-USDT | 0.03355000 | 0.03400000 | 0.03317000 | $6,093 | 0.00% | -1.32% | 0.00% | -15.94% | 0.00% |
| 130 | XDC-EUR | 0.03800000 | 0.04013000 | 0.03892000 | $5,889 | 0.00% | -0.79% | 8.45% | 46.15% | 0.00% |
| 131 | MPT-USDT | 0.00447000 | 0.00449000 | 0.00434000 | $5,857 | -0.67% | 0.45% | 3.98% | -10.30% | -73.03% |
| 132 | MTS-USDT | 0.00142000 | 0.00155000 | 0.00129000 | $5,816 | 0.00% | 0.00% | -14.46% | -34.86% | -62.92% |
| 133 | AVAX-BTC | 0.00061654 | 0.00073658 | 0.00063228 | $5,607 | 0.00% | -14.12% | 0.11% | -17.43% | -5.81% |
| 134 | SOL-USDT | 20.2230 | 21.5280 | 20.8860 | $5,598 | 0.00% | -2.08% | -1.49% | -8.69% | 101.99% |
| 135 | DGB-USD | 0.00959000 | 0.00972000 | 0.00950000 | $5,456 | 0.00% | -0.93% | 1.37% | -15.88% | 19.58% |
| 136 | EAC-USDT | 0.01434000 | 0.01452000 | 0.01174000 | $5,439 | -0.07% | 0.00% | 10.48% | 62.95% | -63.64% |
| 137 | VRA-BTC | 0.00000022 | 0.00000026 | 0.00000022 | $5,327 | -4.35% | -4.35% | -4.35% | -26.67% | 0.00% |
| 138 | ANTE-USDT | 0.61679000 | 0.61458000 | 0.59896000 | $5,241 | 0.26% | 1.10% | 2.81% | -1.78% | -16.42% |
| 139 | USDT-USDC | 1.00390 | 1.00200 | 0.99080000 | $5,196 | 0.00% | -0.29% | 0.58% | -0.05% | 1.40% |
| 140 | LINK-USD | 7.22707 | 7.50000 | 7.22717 | $5,146 | 0.00% | 1.85% | 3.08% | -3.56% | 28.07% |
| 141 | TOKKI-USDT | 0.02010000 | 0.02029000 | 0.02007000 | $5,103 | 0.10% | -0.15% | -0.30% | 0.15% | -36.58% |
| 142 | ADA-ETH | 0.00020950 | 0.00021500 | 0.00020917 | $5,095 | 0.00% | -0.16% | 1.78% | -3.21% | 0.79% |
| 143 | BCH-USD | 121.832 | 127.203 | 109.001 | $4,773 | 0.00% | -2.85% | -2.08% | -8.79% | 25.22% |
| 144 | XVG-BTC | 0.00000009 | 0.00000010 | 0.00000009 | $4,766 | 0.00% | 0.00% | -10.00% | -35.71% | -47.06% |
| 145 | DFI-USDT | 0.54146000 | 0.56151000 | 0.55004000 | $4,513 | 0.00% | 0.00% | -1.72% | -1.89% | 28.21% |
| 146 | CKB-BTC | 0.00000018 | 0.00000019 | 0.00000015 | $4,486 | 0.00% | -5.26% | 0.00% | -21.74% | 0.00% |
| 147 | GRS-BTC | 0.00001466 | 0.00001484 | 0.00001412 | $4,486 | 0.00% | 1.55% | -2.27% | -17.18% | -19.98% |
| 148 | XLM-EUR | 0.09759000 | 0.09837000 | 0.09291000 | $4,441 | 0.00% | -3.78% | 0.00% | 17.14% | 43.96% |
| 149 | SAND-USD | 0.62300000 | 0.65100000 | 0.63100000 | $4,377 | 0.00% | -3.07% | -1.27% | -11.63% | 61.40% |
| 150 | SC-USDT | 0.00388559 | 0.00399999 | 0.00374862 | $4,374 | 0.00% | -0.77% | -3.43% | -12.82% | 72.55% |
| 151 | TUSD-BTC | 0.00003541 | 0.00003533 | 0.00003435 | $4,206 | 0.00% | -0.20% | 0.00% | -16.23% | -40.99% |
| 152 | WAXP-BTC | 0.00000243 | 0.00000242 | 0.00000236 | $4,206 | 2.92% | 0.42% | 0.82% | -33.24% | -2.37% |
| 153 | DRE-USDT | 0.50670000 | 0.50790000 | 0.50444000 | $4,020 | -0.02% | -0.30% | 0.37% | 5.56% | -29.46% |
| 154 | ATOM-ETH | 0.00625449 | 0.00638000 | 0.00577456 | $3,803 | 0.00% | -0.43% | 0.00% | -18.64% | -20.32% |
| 155 | WAXP-USDT | 0.06803752 | 0.06941153 | 0.06702707 | $3,778 | 2.68% | 0.50% | 3.04% | -20.92% | 65.57% |
| 156 | OMG-USDT | 1.59000 | 1.78762 | 1.62000 | $3,556 | 0.00% | -8.85% | 0.00% | -5.26% | 52.84% |
| 157 | LINK-USDT | 7.20000 | 7.50853 | 7.10592 | $3,521 | 0.00% | 1.50% | 0.76% | -3.95% | 27.69% |
| 158 | NKCLC-USDT | 1.43200 | 1.53500 | 1.52900 | $3,501 | -0.07% | 0.13% | -5.08% | -25.14% | -45.47% |
| 159 | LBC-BTC | 0.00000046 | 0.00000045 | 0.00000042 | $3,364 | 0.00% | 4.65% | 4.55% | -24.59% | -23.33% |
| 160 | EMC2-BTC | 0.00000033 | 0.00000034 | 0.00000029 | $3,364 | 3.13% | -3.12% | 37.50% | 3.13% | -5.71% |
| 161 | CELO-BTC | 0.00002324 | 0.00002652 | 0.00002245 | $3,364 | 0.00% | 4.54% | 0.00% | -28.97% | -19.47% |
| 162 | MANA-BTC | 0.00002050 | 0.00002183 | 0.00002031 | $3,364 | 0.00% | -3.79% | -4.56% | -25.81% | 12.89% |
| 163 | ZEC-USD | 36.9250 | 37.3000 | 36.9570 | $3,210 | 0.00% | -0.92% | 2.19% | -13.66% | 0.00% |
| 164 | FTM-USDT | 0.44800000 | 0.47100000 | 0.44600000 | $3,136 | 0.00% | -1.74% | -1.75% | -4.68% | 124.00% |
| 165 | ENJ-USDT | 0.38827137 | 0.40793985 | 0.39133231 | $3,131 | 0.00% | -0.44% | 0.69% | -17.56% | 0.00% |
| 166 | QNT-USD | 123.519 | 136.250 | 119.929 | $3,121 | 0.00% | 1.52% | 1.03% | -2.99% | 12.55% |
| 167 | XTZ-BTC | 0.00003927 | 0.00004095 | 0.00003924 | $3,084 | 0.00% | -0.66% | 0.00% | -21.85% | -8.27% |
| 168 | ENJ-BTC | 0.00001388 | 0.00001435 | 0.00001361 | $3,084 | 0.00% | -1.37% | -1.77% | -31.39% | -5.90% |
| 169 | GAME-BTC | 0.00000055 | 0.00000058 | 0.00000054 | $3,084 | 0.00% | -3.57% | -8.33% | -22.54% | -17.91% |
| 170 | LRC-BTC | 0.00001244 | 0.00001312 | 0.00001261 | $3,084 | 0.00% | -2.85% | -1.50% | -19.69% | 9.41% |
| 171 | SHX-USDT | 0.00054000 | 0.00059000 | 0.00050000 | $3,049 | 0.00% | 7.27% | -8.47% | -32.50% | 8.00% |
| 172 | SUSHI-USD | 1.06900 | 1.10900 | 1.06900 | $3,034 | 0.00% | -3.61% | 0.00% | -19.80% | 0.00% |
| 173 | JASMY-USDT | 0.00490000 | 0.00505000 | 0.00472000 | $2,999 | 0.00% | 3.81% | 0.00% | -18.06% | 49.85% |
| 174 | BAT-USD | 0.24519000 | 0.25500000 | 0.25268000 | $2,822 | 0.00% | -0.75% | 0.00% | -17.75% | 48.29% |
| 175 | QTUM-BTC | 0.00010923 | 0.00011183 | 0.00010801 | $2,804 | 0.00% | -1.95% | 0.00% | -23.32% | -2.43% |
| 176 | 1INCH-BTC | 0.00001989 | 0.00002689 | 0.00001802 | $2,804 | -2.31% | 5.88% | 0.00% | -22.09% | -14.27% |
| 177 | MANA-ETH | 0.00032412 | 0.00033421 | 0.00032357 | $2,619 | 0.00% | 0.65% | -1.32% | -17.32% | 29.80% |
| 178 | AVAX-USD | 17.6820 | 21.1350 | 17.8860 | $2,557 | 0.00% | -14.44% | 4.36% | 0.26% | 62.50% |
| 179 | RVN-BTC | 0.00000093 | 0.00000093 | 0.00000089 | $2,523 | 0.00% | 1.11% | -2.11% | -29.01% | -19.13% |
| 180 | KMD-BTC | 0.00000978 | 0.00001075 | 0.00000960 | $2,523 | 0.00% | -2.68% | 0.00% | -19.77% | -10.44% |
| 181 | BLK-BTC | 0.00000062 | 0.00000063 | 0.00000063 | $2,523 | 0.00% | 0.00% | 0.00% | -11.43% | -37.37% |
| 182 | ETH-USDC | 1,788.30 | 1,815.36 | 1,774.57 | $2,300 | 0.00% | -0.54% | 1.90% | 7.84% | 49.29% |
| 183 | RDD-USDT | 0.00018800 | 0.00019900 | 0.00019000 | $2,267 | 0.00% | 1.02% | -3.09% | -6.00% | -23.89% |
| 184 | EOS-BTC | 0.00004251 | 0.00004099 | 0.00004000 | $2,243 | 0.00% | -0.81% | 0.50% | -16.42% | -19.47% |
| 185 | GLM-BTC | 0.00000870 | 0.00000845 | 0.00000808 | $2,243 | 3.69% | -0.98% | 3.45% | -23.14% | -19.14% |
| 186 | SOL-BTC | 0.00073888 | 0.00075754 | 0.00072911 | $2,243 | 0.00% | -1.84% | -1.19% | -22.86% | 23.77% |
| 187 | RSR-BTC | 0.00000014 | 0.00000014 | 0.00000014 | $2,243 | 0.00% | 0.00% | 0.00% | 0.00% | -17.65% |
| 188 | BTCV-BTC | 0.00010250 | 0.00010399 | 0.00009366 | $2,243 | 0.00% | -0.24% | 0.00% | -10.77% | -32.16% |
| 189 | USDC-USDT | 1.02979 | 1.00100 | 0.99356000 | $2,234 | 0.00% | -0.71% | 3.65% | 2.98% | 2.98% |
| 190 | XVG-USDT | 0.00275730 | 0.00284820 | 0.00276377 | $2,219 | 0.00% | -1.17% | -3.33% | -16.75% | 3.27% |
| 191 | AIN-USDT | 0.01809000 | 0.01832000 | 0.01787000 | $2,184 | 0.06% | 0.11% | 0.84% | 0.00% | 0.00% |
| 192 | MNW-USDT | 1.75400 | 1.77500 | 1.70000 | $2,172 | 0.00% | -4.23% | 0.00% | 0.00% | 75.40% |
| 193 | CWEB-USDT | 0.01845000 | 0.01731000 | 0.01653000 | $2,019 | 0.00% | 4.72% | 0.00% | 6.10% | 43.36% |
| 194 | ARDR-BTC | 0.00000308 | 0.00000314 | 0.00000304 | $1,963 | 0.00% | -1.94% | 0.00% | -30.79% | -23.00% |
| 195 | NXS-BTC | 0.00000480 | 0.00000495 | 0.00000451 | $1,963 | 0.00% | -2.35% | -18.23% | 9.09% | -10.95% |
| 196 | NAV-BTC | 0.00000302 | 0.00000340 | 0.00000242 | $1,963 | 0.00% | 1.80% | 0.00% | 47.32% | 83.03% |
| 197 | UQC-BTC | 0.00015000 | 0.00015000 | 0.00014410 | $1,963 | 0.00% | 2.05% | 0.00% | -44.03% | -50.98% |
| 198 | NMR-USDT | 18.6509 | 18.8423 | 18.4752 | $1,933 | 0.00% | -0.33% | 6.32% | -12.52% | 49.93% |
| 199 | CRO-USD | 0.07009000 | 0.07149000 | 0.06779000 | $1,866 | 0.00% | 2.35% | 0.00% | -11.27% | 16.37% |
| 200 | KDA-USD | 0.99900000 | 1.01300 | 0.92100000 | $1,735 | 0.00% | 6.63% | 0.00% | -5.13% | 6.50% |
| 201 | XTZ-USD | 1.09687 | 1.15116 | 1.12340 | $1,710 | 0.00% | -1.20% | 0.00% | -7.77% | 51.87% |
| 202 | XDC-BTC | 0.00000145 | 0.00000153 | 0.00000146 | $1,682 | 0.00% | -0.68% | 0.00% | 19.83% | -5.84% |
| 203 | PART-BTC | 0.00002215 | 0.00002500 | 0.00002300 | $1,682 | 0.00% | 8.70% | 2.31% | -28.69% | 0.00% |
| 204 | DOT-BTC | 0.00021836 | 0.00022239 | 0.00021523 | $1,682 | 0.00% | -1.83% | -0.38% | -20.78% | -17.31% |
| 205 | NXT-BTC | 0.00000013 | 0.00000014 | 0.00000013 | $1,682 | 0.00% | 0.00% | -7.14% | -27.78% | -31.58% |
| 206 | MKR-USDT | 684.976 | 700.970 | 684.976 | $1,680 | 0.00% | -1.88% | 2.20% | -26.34% | 0.00% |
| 207 | FTM-USD | 0.44700000 | 0.46000000 | 0.44700000 | $1,677 | 0.00% | -2.83% | -2.61% | -5.70% | 123.50% |
| 208 | HIVE-USDT | 0.40727000 | 0.44965000 | 0.38937000 | $1,598 | 0.00% | 2.92% | 5.67% | -7.65% | 52.87% |
| 209 | EOS-USDT | 1.19543 | 1.17861 | 1.13757 | $1,553 | 0.00% | 0.55% | 4.68% | -0.66% | 36.55% |
| 210 | SYLO-USDT | 0.00177000 | 0.00182000 | 0.00179000 | $1,541 | -1.12% | 0.00% | -6.35% | -20.27% | -5.85% |
| 211 | MANA-USD | 0.57500000 | 0.60200000 | 0.56000000 | $1,514 | 0.00% | 0.33% | -1.91% | -11.57% | 98.21% |
| 212 | AGRS-USDT | 0.19943000 | 0.20086000 | 0.17632000 | $1,487 | 0.00% | 1.17% | -15.31% | -46.02% | 87.56% |
| 213 | BCH-USDT | 121.261 | 127.398 | 122.478 | $1,452 | 0.00% | -2.92% | -2.21% | -9.15% | 24.75% |
| 214 | ZEN-USDT | 10.4200 | 10.8540 | 10.3670 | $1,410 | 0.00% | 1.60% | -0.58% | -14.97% | 10.15% |
| 215 | OMG-BTC | 0.00005564 | 0.00006132 | 0.00005744 | $1,402 | 0.00% | -4.28% | -23.41% | -23.89% | -10.75% |
| 216 | ZEC-BTC | 0.00135863 | 0.00130511 | 0.00129456 | $1,402 | 0.00% | 0.81% | 0.00% | -29.48% | -39.27% |
| 217 | AGRS-BTC | 0.00000607 | 0.00000731 | 0.00000622 | $1,402 | 0.00% | -4.38% | -16.39% | -62.20% | -8.17% |
| 218 | 1PECO-BTC | 0.00000331 | 0.00000394 | 0.00000273 | $1,402 | -12.89% | -9.45% | 2.48% | -47.38% | -81.27% |
| 219 | VTC-BTC | 0.00000487 | 0.00000488 | 0.00000461 | $1,402 | 0.00% | 2.60% | -3.18% | -25.54% | -44.47% |
| 220 | NMR-BTC | 0.00066330 | 0.00066378 | 0.00065131 | $1,402 | 0.00% | -1.75% | 2.83% | -27.13% | -9.39% |
| 221 | SHIB-USD | 0.00001074 | 0.00001079 | 0.00000999 | $1,367 | 0.00% | -0.28% | 2.97% | -14.35% | 29.40% |
| 222 | SOLVE-ETH | 0.00001710 | 0.00001796 | 0.00001761 | $1,363 | 0.00% | -0.40% | 0.00% | -14.50% | 0.00% |
| 223 | 1INCH-USDT | 0.57000000 | 0.55000000 | 0.51300000 | $1,342 | 0.00% | 2.63% | 0.00% | -2.73% | 0.00% |
| 224 | CELO-USDT | 0.65500000 | 0.74900000 | 0.62000000 | $1,331 | 0.00% | 7.58% | 9.53% | -15.37% | 34.77% |
| 225 | MATIC-ETH | 0.00060978 | 0.00063409 | 0.00060000 | $1,328 | 0.00% | -0.28% | -2.78% | -18.70% | -3.38% |
| 226 | HLM-USDT | 0.23342000 | 0.25051000 | 0.22700000 | $1,246 | -0.39% | -0.15% | -2.43% | 47.20% | 56.12% |
| 227 | YLD-USDT | 0.14524000 | 0.14962000 | 0.14696000 | $1,227 | 0.00% | 0.00% | -3.12% | -11.64% | 101.64% |
| 228 | DOT-USD | 6.06900 | 6.26500 | 6.15500 | $1,204 | 0.00% | -1.15% | 0.66% | -6.24% | 39.68% |
| 229 | WAVES-USDT | 2.07600 | 2.18300 | 2.09600 | $1,204 | 0.00% | -1.85% | -2.31% | -19.28% | 58.11% |
| 230 | AVAX-USDT | 17.7240 | 20.7450 | 18.3080 | $1,201 | 0.00% | -10.97% | 5.76% | 0.08% | 65.74% |
| 231 | RNDR-USDT | 1.25600 | 1.30400 | 1.24100 | $1,179 | 0.00% | 3.79% | 2.70% | -19.07% | 215.58% |
| 232 | BCH-BTC | 0.00431422 | 0.00444751 | 0.00429492 | $1,121 | 0.00% | -0.08% | -4.48% | -23.83% | -25.80% |
| 233 | SRN-BTC | 0.00000007 | 0.00000008 | 0.00000007 | $1,121 | 0.00% | 14.29% | 0.00% | -12.50% | -22.22% |
| 234 | YLD-BTC | 0.00000522 | 0.00000521 | 0.00000516 | $1,121 | 0.00% | -0.58% | -5.78% | -25.00% | 19.18% |
| 235 | BAT-BTC | 0.00000896 | 0.00000907 | 0.00000857 | $1,121 | 0.00% | -2.36% | 1.59% | -28.89% | -10.93% |
| 236 | STEEM-USDT | 0.20500000 | 0.22000000 | 0.19800000 | $1,115 | -0.48% | 7.04% | 2.45% | -11.06% | 44.14% |
| 237 | ZRX-USDT | 0.23622171 | 0.23985130 | 0.23208297 | $1,112 | 0.00% | 1.78% | 0.00% | -23.69% | 58.47% |
| 238 | ZRX-USD | 0.23444000 | 0.23789000 | 0.22915000 | $1,102 | 0.00% | 2.31% | 0.00% | -24.28% | 0.00% |
| 239 | ZIL-USD | 0.02782000 | 0.03150000 | 0.02798000 | $1,099 | 0.00% | -0.57% | -9.14% | -12.52% | 71.73% |
| 240 | VRA-USDT | 0.00603000 | 0.00669000 | 0.00621000 | $1,091 | -6.94% | -3.51% | -0.82% | -13.86% | 174.09% |
| 241 | LPT-USDT | 6.92900 | 6.98900 | 6.85000 | $1,087 | 0.00% | 1.33% | 1.29% | -3.67% | 0.00% |
| 242 | AAVE-USD | 71.0550 | 73.6000 | 72.7010 | $1,070 | 0.00% | -0.41% | -3.65% | -12.63% | 37.64% |
| 243 | UBT-ETH | 0.00008795 | 0.00010470 | 0.00009646 | $1,058 | 0.00% | -5.45% | 6.67% | -5.63% | -29.52% |
| 244 | TRX-ETH | 0.00003591 | 0.00003585 | 0.00003411 | $969 | 0.00% | -0.98% | -0.83% | -14.26% | 0.00% |
| 245 | DOT-USDT | 6.12700 | 6.27100 | 6.08400 | $965 | 0.00% | -0.72% | 3.24% | -4.50% | 40.50% |
| 246 | HIVE-USD | 0.40392000 | 0.44980000 | 0.37640000 | $902 | 0.00% | 9.59% | 0.00% | -8.67% | 60.03% |
| 247 | BTCV-USDT | 2.83500 | 2.87900 | 2.67800 | $891 | 0.00% | -5.40% | 0.00% | 3.13% | 13.62% |
| 248 | JAM-USDT | 0.00021345 | 0.00021684 | 0.00020508 | $883 | -1.43% | 0.36% | 0.00% | -13.57% | -36.98% |
| 249 | XCAD-USDT | 1.80100 | 1.94900 | 1.91200 | $866 | 0.00% | 0.84% | -4.30% | 37.80% | 77.26% |
| 250 | XCF-USDT | 0.00303000 | 0.00388000 | 0.00362000 | $859 | -1.30% | 0.27% | 0.00% | -70.49% | 0.00% |
| 251 | IGNIS-USDT | 0.00654000 | 0.00661000 | 0.00648000 | $854 | 0.00% | -0.46% | 0.00% | -19.16% | 8.82% |
| 252 | PPC-BTC | 0.00001858 | 0.00001867 | 0.00001856 | $841 | 0.00% | -0.54% | -1.43% | -12.81% | -5.16% |
| 253 | TRAC-BTC | 0.00001365 | 0.00001458 | 0.00001317 | $841 | 0.00% | -6.99% | 6.31% | -10.96% | 0.00% |
| 254 | RLC-BTC | 0.00005903 | 0.00006269 | 0.00005989 | $841 | 0.00% | -4.47% | -24.63% | -30.01% | -16.46% |
| 255 | ZRX-BTC | 0.00000824 | 0.00000845 | 0.00000807 | $841 | 0.00% | 0.37% | -0.24% | -37.24% | -8.55% |
| 256 | USDC-BTC | 0.00003626 | 0.00003546 | 0.00003474 | $841 | 1.37% | -0.96% | 0.25% | -15.04% | -38.22% |
| 257 | MKR-BTC | 0.02400550 | 0.02472857 | 0.02391104 | $841 | 0.00% | -2.81% | -1.06% | -38.99% | -22.28% |
| 258 | XEM-BTC | 0.00000136 | 0.00000140 | 0.00000132 | $841 | 0.00% | -2.14% | -2.16% | -30.26% | -21.39% |
| 259 | STRK-BTC | 0.00051452 | 0.00055083 | 0.00051452 | $841 | 0.00% | -1.37% | 0.00% | 0.00% | -4.59% |
| 260 | SC-BTC | 0.00000013 | 0.00000014 | 0.00000013 | $841 | 0.00% | -7.14% | 0.00% | -31.58% | 0.00% |
| 261 | GRT-USDT | 0.14571000 | 0.15051000 | 0.14762000 | $835 | 0.00% | 0.17% | -1.26% | -10.92% | 163.16% |
| 262 | XTZ-USDT | 1.10680 | 1.15014 | 1.12048 | $816 | 0.00% | -0.69% | 0.00% | -6.37% | 53.18% |
| 263 | XLM-ETH | 0.00005908 | 0.00005899 | 0.00005636 | $807 | 0.00% | -0.36% | 16.57% | 11.49% | -2.54% |
| 264 | EUROC-EUR | 0.99990000 | 1.00010 | 1.00010 | $738 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 265 | UBT-EUR | 0.14600000 | 0.17800000 | 0.15400000 | $732 | 0.00% | -12.00% | 0.00% | -7.01% | -1.35% |
| 266 | DOGE-USDC | 0.07461000 | 0.07549000 | 0.06376000 | $731 | 0.00% | -0.60% | -0.57% | 0.00% | 0.00% |
| 267 | APE-USDT | 4.07100 | 4.18900 | 4.06100 | $725 | 0.00% | -1.43% | 2.06% | -19.16% | 4.57% |
| 268 | LRC-USD | 0.35715000 | 0.36846000 | 0.36842000 | $704 | 0.00% | 0.00% | 4.02% | -2.04% | 92.02% |
| 269 | OMG-USD | 1.65100 | 1.73800 | 1.65000 | $698 | 0.00% | -3.05% | 0.00% | 8.83% | 0.00% |
| 270 | GRT-USD | 0.14444000 | 0.14730000 | 0.14444000 | $695 | 0.00% | -1.94% | 1.01% | -12.53% | 159.55% |
| 271 | BSV-EUR | 33.0000 | 33.5000 | 33.0000 | $679 | 0.00% | -1.49% | 0.00% | -14.94% | 0.00% |
| 272 | ANT-USD | 2.47800 | 2.46000 | 2.43700 | $666 | 0.00% | -0.25% | 0.00% | -8.49% | 0.00% |
| 273 | USDC-ETH | 0.00055328 | 0.00055049 | 0.00055049 | $664 | 0.00% | 0.00% | 0.00% | -7.82% | -33.39% |
| 274 | DCR-USDT | 20.6108 | 21.5486 | 21.1322 | $658 | 0.00% | -1.93% | -2.79% | -12.38% | 12.55% |
| 275 | VET-USD | 0.02300000 | 0.02544000 | 0.02344000 | $646 | 0.00% | 8.53% | 0.00% | -17.86% | 43.03% |
| 276 | UNI-USDT | 5.78000 | 5.98300 | 5.88500 | $639 | 0.00% | -0.17% | 0.00% | -15.01% | 10.52% |
| 277 | QTUM-USDT | 3.03600 | 3.17700 | 3.10900 | $633 | 0.00% | -0.99% | -4.23% | -8.97% | 63.67% |
| 278 | 1ECO-USDT | 0.35256000 | 0.40638000 | 0.31000000 | $630 | -0.07% | -12.08% | 0.00% | -43.50% | -24.88% |
| 279 | UNI-USD | 5.91100 | 6.02200 | 5.99300 | $625 | 0.00% | 0.47% | 0.00% | 1.90% | 13.85% |
| 280 | BBF-USDT | 0.27700000 | 0.35300000 | 0.23500000 | $589 | 2.59% | -16.46% | 0.00% | -40.94% | -85.92% |
| 281 | LINK-ETH | 0.00408621 | 0.00415273 | 0.00401072 | $574 | 0.00% | 2.35% | -1.17% | -9.89% | -12.35% |
| 282 | ARK-BTC | 0.00001148 | 0.00001168 | 0.00001067 | $561 | 0.00% | 7.95% | 1.59% | -31.09% | -21.05% |
| 283 | SUSHI-BTC | 0.00003747 | 0.00003875 | 0.00003739 | $561 | 0.00% | -1.89% | 0.00% | -36.35% | -32.74% |
| 284 | HNS-BTC | 0.00000101 | 0.00000110 | 0.00000106 | $561 | 0.00% | 0.00% | 0.00% | -40.24% | 0.00% |
| 285 | AAVE-BTC | 0.00252861 | 0.00257961 | 0.00254157 | $561 | 0.00% | 0.07% | -4.57% | -27.16% | -19.61% |
| 286 | DUSK-BTC | 0.00000630 | 0.00000645 | 0.00000624 | $561 | 0.00% | -2.19% | -15.32% | -36.87% | 27.79% |
| 287 | SYS-BTC | 0.00000566 | 0.00000596 | 0.00000568 | $561 | 0.00% | -4.05% | -11.01% | -24.63% | -2.92% |
| 288 | OXEN-BTC | 0.00000442 | 0.00000442 | 0.00000437 | $561 | 0.00% | 1.14% | 0.00% | -39.03% | 0.00% |
| 289 | STORJ-BTC | 0.00001328 | 0.00001395 | 0.00001389 | $561 | 0.00% | 0.43% | 6.07% | 0.00% | -11.99% |
| 290 | ZEN-BTC | 0.00037145 | 0.00037754 | 0.00036865 | $561 | 0.00% | 1.27% | -2.05% | -28.53% | -34.37% |
| 291 | DASH-BTC | 0.00201273 | 0.00206779 | 0.00200000 | $561 | 0.00% | -1.94% | -10.06% | -35.39% | -20.33% |
| 292 | DNT-BTC | 0.00000103 | 0.00000110 | 0.00000102 | $561 | 0.00% | 4.76% | -16.94% | -30.87% | -2.83% |
| 293 | PAY-BTC | 0.00000040 | 0.00000044 | 0.00000041 | $561 | 0.00% | 0.00% | -14.89% | -45.21% | -44.44% |
| 294 | DASH-USD | 57.0000 | 58.5761 | 57.4264 | $538 | -0.90% | 0.56% | -7.91% | -21.96% | 34.54% |
| 295 | VCK-USDT | 0.00125000 | 0.00129000 | 0.00100000 | $532 | -1.57% | 8.00% | 0.00% | -16.67% | -21.38% |
| 296 | ENJ-USD | 0.38520000 | 0.39646000 | 0.39058000 | $528 | 0.00% | 0.35% | -0.10% | -18.81% | 58.15% |
| 297 | CKB-USD | 0.00489000 | 0.00531000 | 0.00515000 | $518 | 0.00% | 0.19% | 0.00% | -9.94% | 0.00% |
| 298 | KDA-USDT | 0.99097000 | 1.04259 | 0.95247000 | $496 | 0.00% | 9.00% | 3.30% | -10.62% | 12.29% |
| 299 | TRAC-USDT | 0.40121000 | 0.40121000 | 0.40070000 | $495 | 0.00% | 0.12% | 0.00% | 0.00% | 0.00% |
| 300 | EOS-USD | 1.25663 | 1.17000 | 1.14074 | $480 | 0.00% | 0.74% | 0.00% | 4.60% | 47.77% |
| 301 | AKT-USDT | 0.40000000 | 0.40000000 | 0.33400000 | $467 | 0.00% | 19.76% | 0.00% | -8.26% | 0.00% |
| 302 | DGB-ETH | 0.00000526 | 0.00000544 | 0.00000532 | $449 | 0.00% | -0.93% | -3.13% | -23.10% | -20.18% |
| 303 | XEM-USD | 0.03458000 | 0.03622000 | 0.03106000 | $442 | 0.00% | -4.53% | 0.00% | -14.72% | 0.00% |
| 304 | CKB-USDT | 0.00489997 | 0.00537167 | 0.00512972 | $438 | 0.00% | -3.80% | -11.49% | -7.38% | 0.00% |
| 305 | SC-ETH | 0.00000216 | 0.00000222 | 0.00000216 | $431 | 0.00% | 0.93% | 0.00% | -18.80% | 17.39% |
| 306 | DCR-USD | 20.3917 | 21.2819 | 21.2468 | $425 | 0.00% | 0.17% | -5.16% | -13.71% | 10.25% |
| 307 | AAVE-USDT | 71.8080 | 73.6420 | 71.8400 | $419 | 0.00% | 0.97% | -2.55% | -12.66% | 36.40% |
| 308 | TOM-USDT | 2.63200 | 3.40400 | 2.07200 | $415 | 0.00% | -25.77% | -8.61% | -93.47% | -91.81% |
| 309 | EOS-ETH | 0.00066684 | 0.00064864 | 0.00064187 | $413 | 0.00% | 1.05% | 0.00% | 0.00% | -7.93% |
| 310 | CRV-USDT | 0.93000000 | 0.95000000 | 0.94000000 | $400 | 0.00% | -1.05% | 0.98% | -8.46% | 0.00% |
| 311 | LSK-USDT | 1.03100 | 1.04100 | 1.03300 | $399 | 0.00% | 0.19% | 0.00% | -11.96% | 41.82% |
| 312 | DOT-EUR | 5.74400 | 5.74400 | 5.70400 | $380 | 0.00% | 0.00% | -1.41% | -6.31% | 41.48% |
| 313 | SYS-USDT | 0.16255000 | 0.16895000 | 0.16006000 | $360 | 0.00% | 2.84% | -3.94% | -10.33% | 62.03% |
| 314 | HNS-USDT | 0.02886000 | 0.03126000 | 0.02930000 | $354 | 0.00% | -6.21% | 0.00% | -26.26% | 15.49% |
| 315 | XDN-USDT | 0.00006700 | 0.00006800 | 0.00006200 | $330 | 0.00% | -3.12% | 0.00% | 19.64% | -5.63% |
| 316 | UQC-USDT | 4.20000 | 4.30000 | 4.00000 | $316 | 0.00% | 6.38% | 0.00% | -32.26% | -16.00% |
| 317 | CELO-ETH | 0.00036410 | 0.00041632 | 0.00036750 | $287 | 0.00% | 0.76% | 0.00% | -22.57% | -7.40% |
| 318 | AVAX-ETH | 0.01002244 | 0.01094707 | 0.01039919 | $287 | 0.00% | -5.00% | 3.96% | 0.00% | 0.00% |
| 319 | FIL-USDT | 6.66600 | 6.66600 | 6.66600 | $285 | 0.00% | 0.00% | 0.00% | -7.98% | 113.38% |
| 320 | GNO-BTC | 0.00391398 | 0.00404226 | 0.00380000 | $280 | 0.00% | -3.84% | 0.00% | -14.74% | 0.00% |
| 321 | LOOM-BTC | 0.00000231 | 0.00000233 | 0.00000233 | $280 | 0.00% | 0.00% | 0.00% | -11.15% | -6.48% |
| 322 | VIA-BTC | 0.00000212 | 0.00000218 | 0.00000206 | $280 | 0.00% | 0.97% | 0.00% | -9.79% | -7.83% |
| 323 | QRL-BTC | 0.00000559 | 0.00000540 | 0.00000515 | $280 | 0.00% | 4.85% | 18.68% | 11.13% | -7.76% |
| 324 | UNI-BTC | 0.00021094 | 0.00021147 | 0.00020559 | $280 | 0.00% | -2.78% | -1.72% | -26.85% | -33.02% |
| 325 | BTS-BTC | 0.00000040 | 0.00000044 | 0.00000039 | $280 | 0.00% | 2.56% | 2.56% | -21.57% | -20.00% |
| 326 | ZIL-BTC | 0.00000099 | 0.00000100 | 0.00000098 | $280 | 0.00% | -1.01% | 0.00% | -27.74% | 1.02% |
| 327 | CRV-BTC | 0.00003300 | 0.00003323 | 0.00003235 | $280 | 0.00% | -2.65% | -0.87% | -25.00% | 0.00% |
| 328 | GBPT-BTC | 0.00004447 | 0.00004348 | 0.00004228 | $280 | 0.00% | -2.38% | 0.00% | -12.34% | 0.00% |
| 329 | KDA-BTC | 0.00003431 | 0.00003648 | 0.00003376 | $280 | 0.00% | 6.55% | 0.00% | -24.69% | -37.37% |
| 330 | MEME-BTC | 0.00000840 | 0.00000900 | 0.00000840 | $280 | 0.00% | -6.67% | -11.58% | 13.98% | -17.57% |
| 331 | AMP-BTC | 0.00000014 | 0.00000013 | 0.00000013 | $280 | 0.00% | 0.00% | 0.00% | -39.13% | -22.22% |
| 332 | UBQ-BTC | 0.00000095 | 0.00000095 | 0.00000095 | $280 | 0.00% | 0.00% | 3.26% | -39.10% | 0.00% |
| 333 | FIL-BTC | 0.00022427 | 0.00023904 | 0.00022728 | $280 | 0.00% | -0.21% | 0.00% | -29.57% | 19.18% |
| 334 | SIGNA-BTC | 0.00000009 | 0.00000009 | 0.00000008 | $280 | 0.00% | 0.00% | 0.00% | -25.00% | -35.71% |
| 335 | COVN-BTC | 0.00001262 | 0.00001383 | 0.00001013 | $280 | -4.75% | -11.81% | 0.00% | -62.05% | -79.91% |
| 336 | ETC-ETH | 0.01128702 | 0.01158116 | 0.01151883 | $269 | 0.00% | 0.54% | 0.00% | -11.82% | 0.00% |
| 337 | ZRX-ETH | 0.00013149 | 0.00013149 | 0.00012710 | $269 | 0.00% | 3.45% | 0.00% | -30.41% | 0.00% |
| 338 | RVN-USD | 0.02594169 | 0.02597602 | 0.02561076 | $269 | 0.00% | 0.40% | -0.22% | -15.96% | 32.46% |
| 339 | SPC-USDT | 0.01678000 | 0.01690000 | 0.01666000 | $239 | 0.00% | 1.44% | 0.00% | -21.44% | 0.00% |
| 340 | SML-USDT | 2.15350 | 5.56040 | 2.15350 | $227 | 0.00% | -61.27% | -28.21% | -80.27% | -84.90% |
| 341 | FLUX-USDT | 0.62143000 | 0.62143000 | 0.62143000 | $211 | 0.00% | 0.00% | 0.00% | -23.55% | 23.10% |
| 342 | ETHW-USD | 3.15200 | 3.34600 | 3.15200 | $203 | 0.00% | -4.86% | 0.00% | -15.92% | 11.50% |
| 343 | WACME-ETH | 0.00001892 | 0.00001894 | 0.00001545 | $197 | 0.00% | 3.84% | 0.00% | -26.78% | -42.12% |
| 344 | RTH-USDT | 0.78100000 | 0.77100000 | 0.77100000 | $193 | 0.00% | 0.00% | 0.00% | -5.79% | 33.50% |
| 345 | FIRO-USDT | 2.12700 | 2.20000 | 2.18300 | $184 | 0.00% | -0.64% | 2.80% | -17.30% | 37.58% |
| 346 | DASH-USDT | 56.3740 | 58.3167 | 57.3213 | $183 | 0.00% | 1.74% | -7.24% | -23.67% | 36.32% |
| 347 | DEP-USDT | 0.00362000 | 0.00362000 | 0.00349000 | $177 | 0.00% | 3.43% | 1.12% | -17.54% | 46.56% |
| 348 | BAT-USDT | 0.24646166 | 0.26271215 | 0.25038225 | $174 | 0.00% | -0.20% | 0.00% | -17.53% | 49.59% |
| 349 | GBPT-ETH | 0.00069425 | 0.00068640 | 0.00068197 | $161 | 0.00% | 0.60% | 0.00% | 0.00% | 0.00% |
| 350 | SOL-EUR | 19.1970 | 19.5780 | 19.5780 | $157 | 0.00% | 0.00% | 0.25% | -8.72% | 105.14% |
| 351 | ZEC-USDT | 37.6592 | 37.0949 | 37.0949 | $141 | 0.00% | 0.00% | 6.20% | -14.28% | 1.57% |
| 352 | ECELL-USDT | 0.00301000 | 0.00314000 | 0.00291000 | $132 | 0.33% | -3.57% | 0.00% | -21.20% | -39.31% |
| 353 | ETHW-USDT | 3.34200 | 3.35900 | 3.22000 | $109 | 0.00% | -0.39% | 0.00% | -11.24% | 24.75% |
| 354 | JASMY-ETH | 0.00000273 | 0.00000282 | 0.00000273 | $108 | 0.00% | -1.09% | 0.00% | 0.00% | -1.09% |
| 355 | GRT-ETH | 0.00008093 | 0.00008093 | 0.00008093 | $108 | 0.00% | 0.00% | 0.00% | -18.34% | 73.56% |
| 356 | CIND-USDT | 0.00167700 | 0.00179800 | 0.00120800 | $95 | 0.00% | -32.81% | 9.68% | -14.09% | -14.31% |
| 357 | LTC-ETH | 0.04963955 | 0.05088128 | 0.05019714 | $72 | 0.00% | -1.34% | -7.22% | -15.63% | -15.33% |
| 358 | MYST-USDT | 0.25141000 | 0.26000000 | 0.26000000 | $62 | 0.00% | 0.00% | 0.00% | -2.33% | 0.00% |
| 359 | OCEAN-USDT | 0.34393548 | 0.35722364 | 0.34950000 | $62 | 0.00% | 0.25% | -1.72% | -18.41% | 113.18% |
| 360 | ZEN-USD | 10.3913 | 10.7181 | 10.4687 | $56 | 0.00% | 1.33% | -0.95% | -14.60% | 0.00% |
| 361 | SNX-USDT | 2.40800 | 2.60400 | 2.51000 | $55 | 0.00% | -3.61% | -6.78% | -17.51% | 0.00% |
| 362 | DFI-ETH | 0.00030500 | 0.00030500 | 0.00030500 | $54 | 0.00% | 0.00% | 0.00% | -8.13% | 0.00% |
| 363 | DOGE-EUR | 0.06934000 | 0.07292000 | 0.07055000 | $50 | 0.00% | 3.36% | -1.72% | -8.45% | 1.24% |
| 364 | ZKP-USDT | 0.04148000 | 0.03830000 | 0.03796000 | $47 | -0.58% | -0.50% | 6.47% | -16.42% | 0.00% |
| 365 | SG-USDT | 0.02600000 | 0.02600000 | 0.02600000 | $40 | 0.00% | 0.00% | -7.14% | 8.33% | -38.10% |
| 366 | DOT-ETH | 0.00340981 | 0.00344219 | 0.00341890 | $36 | 0.00% | 0.50% | -1.16% | -12.38% | -5.19% |
| 367 | GAME-USDT | 0.01509000 | 0.01509000 | 0.01509000 | $30 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 368 | CRTS-USDT | 0.00025000 | 0.00025000 | 0.00025000 | $18 | 0.00% | 0.00% | -3.85% | -62.69% | -19.35% |
| 369 | OMG-ETH | 0.00089716 | 0.00098615 | 0.00098615 | $18 | 0.00% | 0.00% | 0.00% | -13.73% | 3.81% |
| 370 | VRA-ETH | 0.00000355 | 0.00000355 | 0.00000355 | $18 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 371 | VAL-USDT | 1.67500 | 1.80700 | 1.80700 | $16 | 0.00% | 0.00% | 0.00% | -5.15% | 24.63% |
| 372 | COMP-USD | 41.6020 | 42.6700 | 42.6700 | $15 | 0.00% | 0.00% | 0.00% | -10.33% | 30.51% |
| 373 | DOGA-USDT | 0.01155000 | 0.01155000 | 0.01155000 | $12 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 374 | DAI-USD | 0.99000001 | 0.99280000 | 0.99280000 | $10 | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% |
| 375 | MTRA-USDT | 0.39000000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 441.67% | 400.00% |
| 376 | MINE-USDT | 0.00031000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -24.39% | -89.84% | -94.76% |
| 377 | PYR-BTC | 0.00012725 | 0.00012725 | 0.00012725 | $0 | 0.00% | 0.00% | 0.00% | -20.18% | 0.00% |
| 378 | ENS-USDT | 13.6460 | 12.5750 | 12.5750 | $0 | 0.00% | 0.00% | 0.00% | -13.08% | 0.00% |
| 379 | CAST-USDT | 0.10162000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -5.12% | 7.90% |
| 380 | ARDX-USDT | 0.00990000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 22.22% |
| 381 | ANKR-USD | 0.03311000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -15.66% | 0.00% |
| 382 | BNT-BTC | 0.00001950 | 0.00001913 | 0.00001797 | $0 | 0.00% | 0.10% | -3.56% | -0.71% | -11.08% |
| 383 | BLOCK-BTC | 0.00000432 | 0.00000432 | 0.00000413 | $0 | 0.00% | 4.60% | -0.23% | -0.92% | 0.00% |
| 384 | XEM-USDT | 0.03840000 | 0.03888000 | 0.03888000 | $0 | 0.00% | 0.00% | 0.00% | -10.59% | 36.56% |
| 385 | SNT-BTC | 0.00000097 | 0.00000098 | 0.00000096 | $0 | 0.00% | -2.04% | 0.00% | -24.22% | -14.16% |
| 386 | PAR-USDT | 1.08690 | 1.07870 | 1.07870 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 387 | ICX-BTC | 0.00000760 | 0.00000741 | 0.00000741 | $0 | 0.00% | 0.00% | 0.00% | -30.40% | 0.00% |
| 388 | MIM-USDT | 0.50100000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -27.60% |
| 389 | CTC-BTC | 0.00001247 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -41.29% | 0.00% |
| 390 | 4ART-USDT | 0.00423000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -2.98% | 0.00% |
| 391 | OXT-USDT | 0.08699000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -8.31% | 30.42% |
| 392 | GBPT-USDC | 1.23170 | 1.22790 | 1.22790 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 393 | EUROC-USDC | 1.08990 | 1.08580 | 1.08580 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 394 | STMX-BTC | 0.00000020 | 0.00000020 | 0.00000019 | $0 | 0.00% | -5.00% | 0.00% | -31.03% | 0.00% |
| 395 | RSV-USDT | 0.99840000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% |
| 396 | XCF-BTC | 0.00000011 | 0.00000013 | 0.00000013 | $0 | 0.00% | 0.00% | 0.00% | -74.42% | 0.00% |
| 397 | PAR-BTC | 0.00003884 | 0.00004036 | 0.00004036 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 398 | SNX-BTC | 0.00008700 | 0.00009162 | 0.00008880 | $0 | 0.00% | -2.52% | 0.00% | -28.98% | 0.10% |
| 399 | MDT-USDT | 0.06109000 | 0.06109000 | 0.06109000 | $0 | 0.00% | 0.00% | 0.00% | -14.33% | 0.00% |
| 400 | PTOY-BTC | 0.00000035 | 0.00000035 | 0.00000035 | $0 | 0.00% | -0.28% | 0.00% | 0.00% | 0.00% |
| 401 | GLM-ETH | 0.00013056 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 402 | MED-BTC | 0.00000056 | 0.00000056 | 0.00000056 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 403 | AUDT-USDT | 0.02091000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 7.45% | 0.00% |
| 404 | PYR-USDT | 3.53900 | 3.53900 | 3.53900 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 405 | KMD-USDT | 0.27500000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -6.46% | 51.93% |
| 406 | AAVE-ETH | 0.04008054 | 0.04038389 | 0.04038389 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 407 | SXP-BTC | 0.00001644 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 20.44% | 0.00% |
| 408 | XAI-USDT | 0.14327000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -2.56% | 26.06% |
| 409 | WAXP-ETH | 0.00003766 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -26.50% | 7.82% |
| 410 | NMR-ETH | 0.01030777 | 0.01030777 | 0.01030777 | $0 | 0.00% | 0.00% | 0.00% | -21.66% | 1.04% |
| 411 | CELO-USD | 0.67600000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -10.82% | 38.52% |
| 412 | IOST-BTC | 0.00000037 | 0.00000037 | 0.00000037 | $0 | 0.00% | 0.00% | 2.78% | 0.00% | 0.00% |
| 413 | KSM-USD | 34.2190 | 34.2190 | 34.2190 | $0 | 0.00% | 0.00% | 2.51% | 0.00% | 0.00% |
| 414 | BAND-BTC | 0.00006576 | 0.00006697 | 0.00006576 | $0 | 0.00% | -1.79% | 0.08% | -22.28% | -23.39% |
| 415 | MYST-BTC | 0.00000898 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 12.25% | 0.00% |
| 416 | AR-BTC | 0.00029196 | 0.00030481 | 0.00030481 | $0 | 0.00% | 0.00% | -1.57% | -33.40% | -22.28% |
| 417 | APE-USD | 3.79100 | 3.79000 | 3.79000 | $0 | 0.00% | 0.00% | -4.82% | -24.83% | -2.44% |
| 418 | FIL-USD | 6.80000 | 6.10000 | 6.10000 | $0 | 0.00% | 0.00% | -1.28% | -6.27% | 115.12% |
| 419 | RSV-USD | 0.99960000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 420 | FXS-USDT | 9.08500 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 421 | PANDO-USDT | 0.00800000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -33.33% | 0.00% |
| 422 | UMA-USD | 2.08500 | 2.08500 | 2.08500 | $0 | 0.00% | 0.00% | 0.00% | -3.56% | 0.00% |
| 423 | SPC-BTC | 0.00000060 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -34.07% | 0.00% |
| 424 | DAI-BTC | 0.00003372 | 0.00003531 | 0.00003420 | $0 | 0.00% | -2.63% | 0.00% | -19.45% | -40.71% |
| 425 | CMCX-USDT | 0.00164000 | 0.00164000 | 0.00164000 | $0 | 0.00% | 0.00% | -4.65% | -15.90% | -26.79% |
| 426 | AR-USD | 8.24300 | 7.80000 | 7.80000 | $0 | 0.00% | 0.00% | 2.02% | -22.24% | 31.68% |
| 427 | FLIXX-USDT | 0.01178000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 17.80% | 0.00% |
| 428 | IGNIS-BTC | 0.00000023 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -32.35% | -36.11% |
| 429 | OK-BTC | 0.00000045 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -18.18% | 136.84% |
| 430 | POWR-BTC | 0.00000692 | 0.00000692 | 0.00000618 | $0 | 0.00% | 11.97% | 0.00% | -23.54% | -5.34% |
| 431 | DAI-USDT | 0.98371951 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -1.51% | 0.00% |
| 432 | VBK-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $0 | 0.00% | 0.00% | 0.00% | -33.33% | 0.00% |
| 433 | MDT-BTC | 0.00000224 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -23.29% | 0.00% |
| 434 | UMA-BTC | 0.00007401 | 0.00007401 | 0.00007401 | $0 | 0.00% | 0.00% | 0.00% | -21.37% | 0.00% |
| 435 | USDP-BTC | 0.00003794 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -13.73% | -35.56% |
| 436 | GRT-BTC | 0.00000508 | 0.00000529 | 0.00000512 | $0 | 0.00% | -3.21% | -2.87% | -24.74% | 51.64% |
| 437 | KMD-USD | 0.26928000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -3.77% | 53.86% |
| 438 | VAL-BTC | 0.00006000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 2.13% | 0.00% | -24.91% |
| 439 | ANKR-BTC | 0.00000115 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -30.72% | 0.00% |
| 440 | GOLD-USDT | 0.00049000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -2.00% | -5.77% | -47.31% |
| 441 | TUSD-USDT | 0.99942273 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.44% | 0.46% |
| 442 | USDC-EUR | 0.91240000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -2.36% | 0.25% |
| 443 | LBC-USDT | 0.01223000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -15.25% | 0.00% |
| 444 | OCEAN-BTC | 0.00001226 | 0.00001250 | 0.00001231 | $0 | 0.00% | -1.52% | -2.31% | -30.58% | 0.00% |
| 445 | ONT-BTC | 0.00000792 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -27.80% | -16.37% |
| 446 | ARDX-BTC | 0.00000036 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 28.57% | 0.00% |
| 447 | LSK-BTC | 0.00003591 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -28.25% | -14.60% |
| 448 | RFOX-USDT | 0.01400000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -28.97% | 0.00% |
| 449 | OXT-BTC | 0.00000301 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -25.86% | 0.00% |
| 450 | SUSHI-USDT | 0.91900000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.18% |
| 451 | MF1-USDT | 0.01300000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -38.10% |
| 452 | CNTM-USDT | 0.00100000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -98.62% | -98.82% |
| 453 | CRO-USDT | 0.06761690 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -14.62% | 16.02% |
| 454 | ONT-USDT | 0.21783275 | 0.21783275 | 0.21783275 | $0 | 0.00% | 0.00% | -2.65% | -15.58% | 0.00% |
| 455 | FTC-BTC | 0.00000021 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -8.70% | 0.00% |
| 456 | ORBS-BTC | 0.00000110 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 457 | REN-USD | 0.10500000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 60.50% | 104.28% |
| 458 | NGC-BTC | 0.00000358 | 0.00000293 | 0.00000292 | $0 | 0.00% | 0.34% | 0.00% | 114.37% | 47.93% |
| 459 | UTK-BTC | 0.00000388 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -20.82% | 0.00% |
| 460 | XCN-BTC | 0.00000014 | 0.00000014 | 0.00000014 | $0 | 0.00% | 0.00% | 0.00% | -63.16% | -82.05% |
| 461 | AVT-USDT | 1.28700 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 4.98% | 11.04% |
| 462 | UPXAU-BTC | 0.06550542 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 463 | MUNT-BTC | 0.00000003 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 464 | XCN-USDT | 0.00425000 | 0.00425000 | 0.00425000 | $0 | 0.00% | 0.00% | -5.13% | -53.45% | -64.46% |