BitTrex Pairs
Volume: $37,583,456
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 10,981 | 11,038 | 10,816 | $5,407,650 | -0.02% | 0.46% | 5.54% | -6.64% |
| 2 | CRO-BTC | 0.00001521 | 0.00001536 | 0.00001519 | $3,285,234 | 0.07% | -0.26% | -1.74% | 9.19% |
| 3 | CRO-USDT | 0.16659934 | 0.16874997 | 0.16470001 | $2,956,776 | 0.00% | 0.12% | 3.74% | 1.86% |
| 4 | BTC-USDT | 10,969 | 11,031 | 10,813 | $2,451,177 | 0.00% | 0.40% | 5.58% | -6.69% |
| 5 | ETH-BTC | 0.03498841 | 0.03545433 | 0.03470009 | $1,918,844 | -0.07% | -1.31% | -2.72% | 0.89% |
| 6 | ETH-USD | 384.198 | 389.000 | 375.512 | $1,790,805 | 0.00% | -0.81% | 2.66% | -5.73% |
| 7 | CRO-ETH | 0.00043430 | 0.00043795 | 0.00043082 | $1,718,728 | -0.02% | 0.39% | 0.71% | 7.74% |
| 8 | UQC-BTC | 0.00031610 | 0.00032446 | 0.00030067 | $1,388,207 | 0.00% | 2.96% | 4.78% | 19.11% |
| 9 | ETH-USDT | 383.286 | 388.626 | 375.595 | $843,290 | 0.00% | -0.98% | 2.64% | -5.92% |
| 10 | NEO-BTC | 0.00221073 | 0.00236189 | 0.00217733 | $695,639 | 0.00% | -0.86% | 12.87% | 63.97% |
| 11 | XUC-BTC | 0.00021313 | 0.00022344 | 0.00019981 | $629,967 | 0.43% | -4.05% | -17.77% | 130.31% |
| 12 | XRP-BTC | 0.00002286 | 0.00002330 | 0.00002274 | $543,574 | 0.00% | -0.74% | -2.23% | -7.46% |
| 13 | ADA-BTC | 0.00000829 | 0.00000855 | 0.00000824 | $480,314 | 0.00% | -2.70% | -11.15% | -24.84% |
| 14 | XHV-BTC | 0.00019585 | 0.00022000 | 0.00019000 | $437,885 | 0.00% | -7.28% | 7.36% | 51.34% |
| 15 | NEO-USDT | 24.3213 | 25.7847 | 23.8261 | $409,196 | 0.00% | 0.46% | 19.25% | 53.89% |
| 16 | LBC-BTC | 0.00000200 | 0.00000209 | 0.00000188 | $398,855 | 0.00% | 4.71% | -20.63% | -25.09% |
| 17 | USDT-USD | 1.00061 | 1.00130 | 1.00001 | $387,737 | 0.00% | 0.03% | -0.06% | 0.04% |
| 18 | TRX-BTC | 0.00000265 | 0.00000271 | 0.00000259 | $384,054 | 0.00% | 0.76% | -17.96% | 17.78% |
| 19 | DEP-USDT | 0.00708000 | 0.00747000 | 0.00704000 | $364,148 | 0.70% | -3.93% | 2.86% | -4.77% |
| 20 | LINK-USD | 10.2097 | 10.9998 | 9.79902 | $340,536 | 0.00% | -7.06% | -18.05% | -37.56% |
| 21 | XUC-USDT | 2.41203 | 2.47000 | 2.26856 | $311,427 | -0.08% | -1.86% | -15.41% | 105.87% |
| 22 | LINK-BTC | 0.00092746 | 0.00101201 | 0.00090059 | $269,265 | 0.00% | -7.85% | -23.13% | -33.39% |
| 23 | XEM-BTC | 0.00001077 | 0.00001104 | 0.00000912 | $267,292 | 0.00% | 17.70% | -14.05% | 79.20% |
| 24 | BSV-BTC | 0.01479891 | 0.01502841 | 0.01471387 | $239,335 | 0.00% | -1.48% | -7.98% | -15.73% |
| 25 | DGB-BTC | 0.00000215 | 0.00000223 | 0.00000211 | $199,756 | 0.00% | -3.59% | -0.46% | -19.48% |
| 26 | BTC-EUR | 9,243.84 | 9,334.85 | 9,147.80 | $196,261 | 0.00% | -0.13% | 5.44% | -6.95% |
| 27 | QNT-BTC | 0.00086517 | 0.00099111 | 0.00080787 | $195,809 | 0.00% | -8.88% | 22.23% | -6.16% |
| 28 | TUSD-BTC | 0.00009116 | 0.00009253 | 0.00009057 | $190,218 | 0.00% | -0.21% | -5.27% | 7.11% |
| 29 | ADA-USD | 0.09111000 | 0.09386000 | 0.08970000 | $187,301 | 0.00% | -2.45% | -5.98% | -29.90% |
| 30 | BOA-BTC | 0.00000569 | 0.00000582 | 0.00000535 | $185,613 | 0.18% | 5.96% | -6.10% | -1.38% |
| 31 | MET-BTC | 0.00007310 | 0.00007876 | 0.00007197 | $172,347 | 0.00% | -6.29% | -6.72% | -14.81% |
| 32 | LINK-USDT | 10.2459 | 11.1010 | 9.80782 | $155,043 | 0.00% | -7.70% | -18.03% | -36.68% |
| 33 | ENJ-BTC | 0.00001515 | 0.00001556 | 0.00001458 | $149,214 | 0.00% | 3.84% | -8.57% | -9.66% |
| 34 | VET-BTC | 0.00000129 | 0.00000139 | 0.00000124 | $140,992 | 0.00% | 4.03% | 0.78% | -15.69% |
| 35 | UQC-USDT | 3.48800 | 3.48800 | 3.46500 | $134,815 | 0.00% | 0.66% | 12.55% | 11.15% |
| 36 | NEO-ETH | 0.06307964 | 0.06769982 | 0.06208549 | $131,649 | 0.00% | 0.13% | 16.03% | 62.11% |
| 37 | SENSO-BTC | 0.00002085 | 0.00002188 | 0.00002085 | $129,041 | -0.05% | -3.16% | -6.37% | 0.00% |
| 38 | BSV-USDT | 161.780 | 164.470 | 160.721 | $128,253 | 0.00% | -1.44% | -3.30% | -21.67% |
| 39 | XRP-USD | 0.25100000 | 0.25520000 | 0.24656000 | $125,337 | 0.00% | -0.52% | 3.17% | -13.31% |
| 40 | RDD-BTC | 0.00000009 | 0.00000010 | 0.00000008 | $116,652 | 0.00% | 0.00% | -10.00% | -18.18% |
| 41 | VLX-USDT | 0.04017000 | 0.04303000 | 0.03864000 | $103,760 | -0.02% | -6.14% | 0.98% | -14.39% |
| 42 | TRX-USDT | 0.02884022 | 0.02979807 | 0.02831589 | $102,747 | 0.00% | 1.15% | -13.95% | 9.11% |
| 43 | XMR-BTC | 0.00842681 | 0.00864805 | 0.00841258 | $102,729 | 0.00% | -0.54% | 4.34% | 8.17% |
| 44 | UBT-BTC | 0.00003170 | 0.00003600 | 0.00002955 | $100,865 | 0.00% | 3.93% | -6.27% | -6.38% |
| 45 | BSV-USD | 162.046 | 164.697 | 161.000 | $100,222 | 0.00% | -1.43% | -3.28% | -21.47% |
| 46 | XRP-USDT | 0.25067870 | 0.25489866 | 0.24643098 | $99,412 | 0.12% | -0.35% | 3.27% | -13.29% |
| 47 | LBC-USDT | 0.02209000 | 0.02274000 | 0.02012000 | $97,805 | 0.27% | 6.20% | -15.16% | -29.23% |
| 48 | TRX-USD | 0.02905000 | 0.02996000 | 0.02831000 | $95,597 | 0.00% | 2.07% | -12.95% | 9.87% |
| 49 | BCH-BTC | 0.02148311 | 0.02177164 | 0.02119644 | $94,067 | -0.24% | 0.65% | -0.91% | -13.85% |
| 50 | XLM-BTC | 0.00000713 | 0.00000732 | 0.00000710 | $93,410 | 0.00% | -2.46% | -11.32% | -18.14% |
| 51 | NMR-BTC | 0.00269410 | 0.00292383 | 0.00262736 | $88,147 | 0.00% | -7.86% | -22.17% | -24.11% |
| 52 | BAT-BTC | 0.00002210 | 0.00002331 | 0.00002204 | $84,091 | 0.00% | -3.20% | -13.27% | -18.45% |
| 53 | UBQ-BTC | 0.00001819 | 0.00002210 | 0.00001682 | $83,871 | 0.00% | -9.23% | -24.21% | 54.55% |
| 54 | LTC-BTC | 0.00441608 | 0.00445465 | 0.00439249 | $81,240 | 0.00% | -0.63% | -6.26% | -16.43% |
| 55 | HEDG-BTC | 0.00009650 | 0.00009667 | 0.00009109 | $79,924 | 0.01% | -0.06% | 2.49% | -38.42% |
| 56 | HBAR-USD | 0.03461630 | 0.03538600 | 0.03417575 | $78,961 | 0.00% | 0.44% | -9.92% | -30.90% |
| 57 | ME-BTC | 0.00000099 | 0.00000099 | 0.00000096 | $78,828 | 0.00% | 3.13% | 3.13% | -16.10% |
| 58 | BCH-USD | 235.878 | 238.809 | 230.300 | $78,453 | 0.00% | 1.02% | 4.25% | -19.36% |
| 59 | RVN-BTC | 0.00000148 | 0.00000152 | 0.00000148 | $74,223 | 0.00% | -1.99% | -10.84% | -24.87% |
| 60 | ETC-BTC | 0.00047010 | 0.00047664 | 0.00046493 | $72,140 | 0.00% | -0.83% | -5.88% | 0.00% |
| 61 | SENSO-ETH | 0.00059585 | 0.00062557 | 0.00057498 | $71,299 | 0.00% | -1.83% | -3.66% | 0.00% |
| 62 | XMR-USDT | 92.2220 | 95.1475 | 91.1822 | $71,089 | 0.00% | -0.35% | 9.43% | 1.19% |
| 63 | LTC-USD | 48.4300 | 48.9900 | 47.5590 | $70,638 | 0.00% | -0.40% | -1.27% | -21.98% |
| 64 | VLX-BTC | 0.00000358 | 0.00000389 | 0.00000294 | $70,167 | -1.38% | -6.77% | -5.54% | -9.37% |
| 65 | REV-USDT | 0.01056000 | 0.01060000 | 0.01053000 | $70,094 | 0.00% | 0.00% | 0.00% | -0.09% |
| 66 | UTK-BTC | 0.00001342 | 0.00001406 | 0.00001296 | $69,948 | 0.07% | -4.28% | 8.23% | -24.94% |
| 67 | XTZ-BTC | 0.00021398 | 0.00022872 | 0.00021382 | $69,180 | 0.00% | -5.93% | -13.37% | -31.00% |
| 68 | ADA-USDT | 0.09072152 | 0.09374773 | 0.08971718 | $67,462 | 0.00% | -2.30% | -6.26% | -29.62% |
| 69 | VID-BTC | 0.00000634 | 0.00000659 | 0.00000600 | $67,316 | 0.64% | -1.09% | 5.17% | -24.79% |
| 70 | DCR-BTC | 0.00119481 | 0.00124633 | 0.00115000 | $65,453 | 0.00% | -3.96% | -15.10% | -15.70% |
| 71 | ABBC-BTC | 0.00002100 | 0.00003039 | 0.00001756 | $64,356 | 0.00% | -5.70% | 26.89% | 122.22% |
| 72 | TRX-ETH | 0.00007560 | 0.00007680 | 0.00007359 | $61,968 | 0.00% | 2.13% | -15.21% | 16.61% |
| 73 | CNTM-BTC | 0.00013238 | 0.00016563 | 0.00012258 | $61,615 | -1.16% | 4.58% | 34.33% | 475.28% |
| 74 | EOS-BTC | 0.00024800 | 0.00025034 | 0.00024500 | $61,177 | 0.00% | -0.86% | -7.35% | -13.06% |
| 75 | SC-BTC | 0.00000028 | 0.00000030 | 0.00000028 | $60,957 | 0.00% | -3.45% | -17.65% | -6.67% |
| 76 | WAXP-BTC | 0.00000348 | 0.00000358 | 0.00000341 | $60,629 | 0.00% | 2.05% | -12.12% | -20.91% |
| 77 | LTC-USDT | 48.4080 | 48.9841 | 47.5500 | $60,051 | 0.00% | -0.40% | -1.19% | -21.91% |
| 78 | TRAC-BTC | 0.00001910 | 0.00002290 | 0.00001774 | $58,874 | 0.00% | 0.84% | -11.16% | -9.39% |
| 79 | INX-BTC | 0.00002988 | 0.00002989 | 0.00002929 | $56,901 | 0.00% | 1.74% | -0.96% | 0.00% |
| 80 | DGB-USD | 0.02350000 | 0.02440000 | 0.02299000 | $56,506 | 0.00% | -3.45% | 2.84% | -26.24% |
| 81 | BOA-USDT | 0.06264098 | 0.06285092 | 0.05860643 | $55,963 | 0.24% | 6.73% | -0.23% | -8.73% |
| 82 | OMG-BTC | 0.00027751 | 0.00031141 | 0.00027110 | $55,695 | 0.00% | -7.53% | -25.00% | -3.90% |
| 83 | HBAR-BTC | 0.00000315 | 0.00000327 | 0.00000314 | $55,366 | 0.00% | -0.32% | -14.86% | -26.23% |
| 84 | QTUM-BTC | 0.00024826 | 0.00028244 | 0.00023603 | $54,818 | 0.00% | 4.51% | -9.52% | -13.94% |
| 85 | EOS-USD | 2.71900 | 2.74443 | 2.65600 | $54,423 | 0.00% | -0.53% | -2.10% | -19.16% |
| 86 | ADA-ETH | 0.00023741 | 0.00024210 | 0.00023551 | $50,670 | 0.00% | -1.94% | -9.08% | -25.58% |
| 87 | ETH-EUR | 324.675 | 328.394 | 319.000 | $50,337 | 0.00% | -0.53% | 2.91% | -6.37% |
| 88 | XVG-BTC | 0.00000040 | 0.00000042 | 0.00000040 | $50,104 | 0.00% | -2.44% | -13.04% | -31.03% |
| 89 | DOT-BTC | 0.00047428 | 0.00049266 | 0.00046511 | $48,788 | 0.00% | -1.92% | 6.98% | 0.00% |
| 90 | WAVES-BTC | 0.00022747 | 0.00023208 | 0.00022039 | $47,472 | 0.00% | -1.89% | -5.32% | -30.76% |
| 91 | BAT-ETH | 0.00063021 | 0.00066100 | 0.00063000 | $45,632 | 0.00% | -2.34% | -10.59% | -19.47% |
| 92 | OCEAN-BTC | 0.00003044 | 0.00003131 | 0.00002844 | $45,389 | 0.00% | 1.94% | -18.04% | -34.14% |
| 93 | STRAT-BTC | 0.00004278 | 0.00004343 | 0.00004209 | $43,745 | 0.00% | -1.29% | -16.33% | -11.65% |
| 94 | XTZ-USD | 2.34200 | 2.51417 | 2.33496 | $43,144 | 0.00% | -5.89% | -8.84% | -35.74% |
| 95 | DAI-USDT | 1.01680 | 1.02941 | 1.01500 | $42,654 | 0.00% | -0.76% | -1.48% | 1.48% |
| 96 | OXT-BTC | 0.00002458 | 0.00002726 | 0.00002384 | $42,429 | 0.00% | -8.90% | -26.87% | -46.43% |
| 97 | RLC-BTC | 0.00010028 | 0.00011496 | 0.00009801 | $41,990 | 0.00% | -12.76% | -8.37% | -22.12% |
| 98 | ALGO-BTC | 0.00003048 | 0.00003298 | 0.00003008 | $41,881 | 0.00% | -6.22% | -22.84% | -40.11% |
| 99 | XRP-ETH | 0.00065322 | 0.00065926 | 0.00065038 | $41,339 | 0.00% | -0.08% | 0.59% | -8.86% |
| 100 | CNTM-USDT | 1.45216 | 1.81233 | 1.34720 | $40,075 | 0.10% | 4.95% | 54.18% | 448.10% |
| 101 | DASH-BTC | 0.00659654 | 0.00669734 | 0.00651511 | $39,469 | 0.00% | -1.27% | -10.84% | -11.72% |
| 102 | ARDR-BTC | 0.00000599 | 0.00000628 | 0.00000584 | $38,921 | 0.00% | 1.70% | -7.42% | 3.63% |
| 103 | LSK-BTC | 0.00012672 | 0.00013063 | 0.00012310 | $38,921 | 0.00% | 0.78% | -9.02% | -5.61% |
| 104 | ZRX-BTC | 0.00003757 | 0.00004015 | 0.00003747 | $38,811 | 0.00% | -5.56% | -26.10% | -14.11% |
| 105 | USDC-BTC | 0.00009146 | 0.00009253 | 0.00009057 | $38,811 | 0.00% | -0.21% | -5.17% | 7.51% |
| 106 | ZEC-BTC | 0.00529061 | 0.00545399 | 0.00524708 | $37,824 | 0.00% | -1.86% | -13.13% | -18.29% |
| 107 | DAI-BTC | 0.00009319 | 0.00009494 | 0.00009319 | $37,276 | 0.00% | -0.38% | -7.42% | 8.61% |
| 108 | XEM-ETH | 0.00030911 | 0.00031600 | 0.00025929 | $37,119 | 0.00% | 18.10% | -11.83% | 78.57% |
| 109 | SXP-BTC | 0.00014061 | 0.00015400 | 0.00013659 | $36,618 | 0.00% | 2.94% | -18.25% | -46.41% |
| 110 | VTC-BTC | 0.00002318 | 0.00002515 | 0.00002177 | $35,522 | 0.00% | 3.85% | -0.94% | -11.05% |
| 111 | HXRO-USDT | 0.19869986 | 0.21375432 | 0.19655557 | $35,432 | 0.00% | 0.55% | -6.11% | 6.40% |
| 112 | BCH-ETH | 0.61388206 | 0.61628804 | 0.60347183 | $34,624 | 0.00% | 1.73% | 1.49% | -14.65% |
| 113 | FME-USDT | 0.02783000 | 0.02882000 | 0.02746000 | $34,413 | 0.00% | -2.25% | 5.96% | 0.00% |
| 114 | KMD-BTC | 0.00005534 | 0.00005713 | 0.00005500 | $33,877 | 0.00% | -3.13% | -11.44% | -19.87% |
| 115 | FME-BTC | 0.00000254 | 0.00000266 | 0.00000253 | $33,439 | 0.00% | -4.51% | 0.79% | 0.00% |
| 116 | HBAR-ETH | 0.00009026 | 0.00009170 | 0.00008886 | $33,419 | 0.00% | 1.58% | -11.80% | -26.56% |
| 117 | EDR-BTC | 0.00000042 | 0.00000052 | 0.00000040 | $33,329 | 0.00% | 2.44% | 10.53% | -4.55% |
| 118 | DEP-BTC | 0.00000066 | 0.00000068 | 0.00000064 | $31,794 | 0.00% | -1.49% | -2.94% | 3.13% |
| 119 | ETC-USDT | 5.19924 | 5.19952 | 5.06494 | $31,110 | 0.00% | 0.42% | 0.15% | -23.11% |
| 120 | BAT-USD | 0.24201000 | 0.25387000 | 0.23892000 | $30,848 | 0.00% | -2.15% | -8.39% | -23.90% |
| 121 | GAME-BTC | 0.00000567 | 0.00000600 | 0.00000565 | $30,588 | 0.00% | -2.74% | -6.74% | -4.71% |
| 122 | FCT-BTC | 0.00012117 | 0.00013098 | 0.00011999 | $30,588 | 0.00% | -0.35% | -9.15% | -23.13% |
| 123 | CELO-USD | 2.07600 | 2.30500 | 2.02600 | $29,649 | 0.00% | -9.74% | -30.15% | -18.11% |
| 124 | SOLVE-BTC | 0.00000985 | 0.00001007 | 0.00000941 | $29,053 | 0.00% | 4.45% | -15.74% | -8.63% |
| 125 | XTP-BTC | 0.00000557 | 0.00000581 | 0.00000510 | $28,944 | 0.00% | 3.15% | -26.90% | 16.28% |
| 126 | BTM-BTC | 0.00000708 | 0.00000751 | 0.00000689 | $27,409 | 0.00% | -4.32% | -11.28% | -15.81% |
| 127 | IGNIS-BTC | 0.00000199 | 0.00000202 | 0.00000197 | $27,190 | 0.00% | 0.00% | -5.24% | -10.76% |
| 128 | USDT-EUR | 0.85200000 | 0.85200000 | 0.84200000 | $26,733 | 0.00% | 0.35% | 0.12% | 0.12% |
| 129 | LRC-BTC | 0.00002415 | 0.00002574 | 0.00002313 | $26,641 | 0.00% | -1.02% | -1.02% | 74.12% |
| 130 | KDA-USDT | 0.37924000 | 0.39623000 | 0.37496000 | $26,425 | 0.00% | 0.51% | -19.31% | -30.24% |
| 131 | ZIL-BTC | 0.00000154 | 0.00000159 | 0.00000152 | $25,545 | 0.00% | 1.32% | -6.67% | -18.09% |
| 132 | KSM-BTC | 0.00432867 | 0.00438688 | 0.00403336 | $25,435 | 0.00% | -1.33% | 44.29% | 0.00% |
| 133 | ONT-BTC | 0.00007443 | 0.00007826 | 0.00007310 | $25,107 | 0.00% | -1.81% | -10.18% | 12.01% |
| 134 | VET-USDT | 0.01440000 | 0.01529246 | 0.01360474 | $24,733 | 0.00% | 5.85% | 8.80% | -19.96% |
| 135 | CELO-USDT | 2.06800 | 2.30500 | 2.01300 | $24,589 | 0.00% | -10.09% | -30.42% | -18.45% |
| 136 | DOGE-BTC | 0.00000026 | 0.00000026 | 0.00000025 | $24,558 | 0.00% | 0.00% | -3.70% | -10.34% |
| 137 | HXRO-BTC | 0.00001817 | 0.00002026 | 0.00001794 | $24,229 | 0.00% | 0.44% | -10.98% | 13.85% |
| 138 | HIVE-BTC | 0.00001572 | 0.00001643 | 0.00001555 | $24,120 | 0.00% | 0.51% | -14.98% | -32.24% |
| 139 | TUSD-USD | 0.99970000 | 1.00112 | 0.99970000 | $24,031 | 0.00% | 0.00% | 0.00% | 0.02% |
| 140 | XMR-ETH | 0.24160659 | 0.24699997 | 0.23920725 | $23,996 | 0.00% | 1.00% | 7.21% | 8.11% |
| 141 | STMX-BTC | 0.00000019 | 0.00000021 | 0.00000019 | $23,572 | 0.00% | -5.00% | -20.83% | -26.92% |
| 142 | XLM-ETH | 0.00020401 | 0.00020739 | 0.00020341 | $23,434 | 0.00% | -1.23% | -9.41% | -19.04% |
| 143 | MET-ETH | 0.00208459 | 0.00228129 | 0.00206692 | $22,649 | 0.00% | -5.76% | -4.68% | -16.45% |
| 144 | ANT-BTC | 0.00039036 | 0.00041300 | 0.00038788 | $22,366 | 0.00% | -1.01% | -10.31% | -12.64% |
| 145 | SYS-BTC | 0.00000509 | 0.00000522 | 0.00000490 | $22,256 | 0.00% | -0.97% | -25.37% | -38.75% |
| 146 | UBT-ETH | 0.00088431 | 0.00099999 | 0.00082967 | $22,167 | 0.00% | 3.79% | -5.47% | -9.30% |
| 147 | XTZ-ETH | 0.00610000 | 0.00650000 | 0.00603738 | $21,525 | 0.00% | -5.28% | -10.13% | -31.61% |
| 148 | RVN-USD | 0.01684991 | 0.01686176 | 0.01600001 | $21,510 | 0.00% | 1.86% | -2.57% | -27.25% |
| 149 | DGB-ETH | 0.00006139 | 0.00006300 | 0.00006046 | $21,146 | 0.00% | -1.62% | 1.04% | -20.27% |
| 150 | WINGS-BTC | 0.00000928 | 0.00000977 | 0.00000851 | $20,721 | 0.00% | 4.39% | -15.17% | -29.16% |
| 151 | LINK-ETH | 0.02677555 | 0.02853234 | 0.02579574 | $20,514 | 0.00% | -6.13% | -19.78% | -32.82% |
| 152 | CELO-BTC | 0.00018722 | 0.00021300 | 0.00018410 | $20,392 | 0.00% | -11.16% | -34.55% | -14.08% |
| 153 | BTS-BTC | 0.00000262 | 0.00000269 | 0.00000236 | $20,283 | -0.38% | 10.55% | -23.84% | 5.65% |
| 154 | OXT-USDT | 0.26985000 | 0.31633000 | 0.25905000 | $20,226 | 0.00% | -8.51% | -22.58% | -50.23% |
| 155 | EOS-ETH | 0.00709147 | 0.00711581 | 0.00699337 | $20,132 | 0.00% | 0.19% | -4.85% | -13.83% |
| 156 | LOKI-BTC | 0.00004900 | 0.00005058 | 0.00004881 | $19,625 | 0.00% | -2.10% | 0.00% | 0.00% |
| 157 | XTZ-USDT | 2.34785 | 2.50900 | 2.33180 | $19,537 | 0.00% | -5.25% | -8.58% | -36.02% |
| 158 | DGB-USDT | 0.02365866 | 0.02433840 | 0.02300000 | $19,536 | 0.00% | -2.64% | 4.98% | -24.87% |
| 159 | ONT-USDT | 0.81582145 | 0.85273297 | 0.79652497 | $19,336 | 0.00% | -0.62% | -5.23% | 2.89% |
| 160 | GXC-USDT | 0.58686000 | 0.61069000 | 0.58380000 | $19,213 | 0.00% | -3.83% | -12.59% | -12.05% |
| 161 | LOKI-USDT | 0.53761000 | 0.55558000 | 0.53366000 | $18,325 | 0.00% | -1.30% | 0.00% | 0.00% |
| 162 | ZEN-BTC | 0.00054854 | 0.00056500 | 0.00054753 | $18,090 | 0.00% | -1.97% | -12.00% | -29.45% |
| 163 | KDA-BTC | 0.00003480 | 0.00004000 | 0.00003400 | $18,090 | 0.00% | 1.25% | -23.13% | -25.75% |
| 164 | LTC-ETH | 0.12606061 | 0.12677434 | 0.12564665 | $17,611 | 0.00% | 0.10% | -3.83% | -17.26% |
| 165 | STMX-ETH | 0.00000561 | 0.00000590 | 0.00000556 | $17,576 | 0.00% | -0.88% | 0.00% | -24.60% |
| 166 | ZEC-USDT | 57.7232 | 59.6000 | 57.0523 | $17,132 | 0.00% | -1.88% | -8.96% | -24.28% |
| 167 | COMP-BTC | 0.01396588 | 0.01526530 | 0.01387409 | $16,884 | 0.00% | -7.70% | -16.45% | -9.81% |
| 168 | DASH-ETH | 0.18800215 | 0.18978185 | 0.18751991 | $16,861 | 0.00% | -0.47% | -8.83% | -12.97% |
| 169 | STEEM-BTC | 0.00001581 | 0.00001619 | 0.00001567 | $16,665 | 0.00% | 0.89% | -13.61% | -19.01% |
| 170 | BCH-USDT | 235.694 | 237.730 | 230.047 | $16,428 | 0.00% | 1.51% | 4.39% | -19.42% |
| 171 | OMG-USDT | 3.04079 | 3.44190 | 2.92909 | $16,335 | 0.00% | -7.29% | -19.88% | -9.93% |
| 172 | ENJ-USD | 0.16661000 | 0.17240000 | 0.15860000 | $15,853 | 0.00% | 1.63% | -2.56% | -14.62% |
| 173 | MANA-BTC | 0.00000723 | 0.00000757 | 0.00000719 | $15,568 | 0.00% | -1.77% | -11.07% | 1.83% |
| 174 | SIX-BTC | 0.00000089 | 0.00000096 | 0.00000087 | $15,239 | 0.00% | -2.20% | -9.18% | 3.49% |
| 175 | MOF-BTC | 0.00001952 | 0.00002198 | 0.00001633 | $14,910 | 0.00% | 7.49% | -18.77% | -43.09% |
| 176 | COMP-USDT | 152.867 | 167.117 | 151.914 | $14,705 | 0.00% | -7.94% | -11.69% | -15.61% |
| 177 | BSV-ETH | 0.41985077 | 0.42848503 | 0.41985077 | $14,523 | 0.00% | -2.01% | -5.78% | -17.76% |
| 178 | EOS-USDT | 2.71554 | 2.75277 | 2.66000 | $14,161 | 0.00% | -0.41% | -2.25% | -18.64% |
| 179 | HBAR-USDT | 0.03445598 | 0.03526294 | 0.03422303 | $14,152 | 0.00% | 0.26% | -10.58% | -31.12% |
| 180 | OMG-ETH | 0.00797682 | 0.00870856 | 0.00777000 | $14,072 | 0.00% | -4.95% | -22.23% | -4.01% |
| 181 | SPND-BTC | 0.00000029 | 0.00000030 | 0.00000028 | $14,033 | 0.00% | -3.33% | -12.12% | -23.68% |
| 182 | GNT-BTC | 0.00000935 | 0.00000968 | 0.00000918 | $13,924 | 0.00% | -1.37% | -23.17% | 35.31% |
| 183 | PAY-BTC | 0.00000607 | 0.00000697 | 0.00000601 | $13,924 | 0.00% | -2.41% | -17.97% | -15.58% |
| 184 | DASH-USDT | 72.2080 | 73.6136 | 70.5000 | $13,742 | 0.00% | -0.77% | -5.93% | -17.86% |
| 185 | WAXP-USDT | 0.03837866 | 0.03930814 | 0.03730200 | $13,393 | 0.00% | 2.73% | -6.33% | -25.98% |
| 186 | XDN-BTC | 0.00000008 | 0.00000009 | 0.00000008 | $13,266 | 0.00% | 0.00% | 0.00% | -27.27% |
| 187 | CTC-BTC | 0.00005522 | 0.00005540 | 0.00005340 | $13,156 | 0.00% | 3.21% | 0.40% | 8.53% |
| 188 | ZRX-USD | 0.41173000 | 0.43882000 | 0.41000000 | $13,053 | 0.00% | -4.47% | -21.69% | -20.21% |
| 189 | AKRO-BTC | 0.00000139 | 0.00000152 | 0.00000139 | $13,047 | 0.00% | -6.71% | -41.84% | -34.12% |
| 190 | MRPH-BTC | 0.00002156 | 0.00002499 | 0.00002018 | $13,047 | 0.00% | 0.37% | 28.87% | 0.65% |
| 191 | LUNA-USDT | 0.31049000 | 0.32526000 | 0.30936000 | $13,021 | 0.00% | -1.74% | -8.71% | -38.36% |
| 192 | DASH-USD | 72.2092 | 73.5408 | 70.6571 | $13,005 | 0.00% | -0.38% | -6.41% | -17.87% |
| 193 | USDC-USD | 0.99981000 | 1.00499 | 0.99981000 | $12,887 | 0.00% | -0.22% | -0.12% | 0.02% |
| 194 | ALGO-USD | 0.33444000 | 0.35661000 | 0.32827000 | $12,861 | 0.00% | -5.15% | -18.43% | -47.33% |
| 195 | ALGO-USDT | 0.32918000 | 0.39882000 | 0.32918000 | $12,754 | 0.00% | -7.01% | -19.67% | -50.12% |
| 196 | GBYTE-BTC | 0.00202077 | 0.00209474 | 0.00202000 | $12,718 | 0.00% | -3.53% | -4.99% | -10.60% |
| 197 | ENG-BTC | 0.00005287 | 0.00005385 | 0.00004979 | $12,279 | 0.00% | 1.23% | -26.38% | 13.50% |
| 198 | MONA-BTC | 0.00011699 | 0.00011814 | 0.00011296 | $12,060 | 0.00% | 0.35% | -9.18% | -27.05% |
| 199 | BCH-EUR | 195.248 | 199.972 | 195.248 | $11,979 | 0.00% | -2.36% | 2.05% | -20.95% |
| 200 | STORJ-BTC | 0.00003748 | 0.00004025 | 0.00003680 | $11,950 | 0.00% | -3.45% | -26.97% | 69.82% |
| 201 | COMP-USD | 152.753 | 166.822 | 151.019 | $11,786 | 0.00% | -8.03% | -11.21% | -15.93% |
| 202 | SNT-BTC | 0.00000237 | 0.00000248 | 0.00000237 | $11,731 | 0.00% | -1.66% | -19.11% | -17.13% |
| 203 | APM-BTC | 0.00000735 | 0.00000747 | 0.00000642 | $11,292 | 0.00% | 11.87% | 10.53% | 116.81% |
| 204 | QTUM-ETH | 0.00700109 | 0.00759003 | 0.00680139 | $11,172 | 0.00% | 2.50% | -5.50% | -12.94% |
| 205 | NXS-BTC | 0.00001953 | 0.00002022 | 0.00001869 | $11,073 | 0.00% | 4.44% | -6.78% | -9.16% |
| 206 | XLM-USD | 0.07709911 | 0.07999988 | 0.07703843 | $11,029 | 0.00% | -2.70% | -7.36% | -26.44% |
| 207 | LUCY-BTC | 0.00000213 | 0.00000214 | 0.00000206 | $10,964 | 0.00% | 1.43% | 27.54% | -40.83% |
| 208 | SC-USD | 0.00310000 | 0.00352000 | 0.00308000 | $10,935 | 0.00% | -4.32% | -11.17% | -11.68% |
| 209 | ENJ-USDT | 0.16642832 | 0.17033705 | 0.15831972 | $10,879 | 0.00% | 1.79% | -3.50% | -15.11% |
| 210 | ATOM-BTC | 0.00045234 | 0.00047306 | 0.00044296 | $10,854 | 0.00% | -4.38% | -11.72% | -5.76% |
| 211 | PXL-BTC | 0.00000105 | 0.00000108 | 0.00000103 | $10,635 | 0.00% | 0.96% | -11.76% | -7.08% |
| 212 | NMR-USDT | 29.8998 | 32.6123 | 28.2595 | $10,521 | 0.00% | -8.32% | -16.95% | -28.60% |
| 213 | BAT-USDT | 0.24151760 | 0.25499336 | 0.23949765 | $10,321 | 0.00% | -2.35% | -8.32% | -24.32% |
| 214 | SC-ETH | 0.00000808 | 0.00000841 | 0.00000800 | $10,288 | 0.00% | -3.69% | -13.58% | -6.05% |
| 215 | PART-BTC | 0.00005153 | 0.00005498 | 0.00005028 | $10,196 | 0.00% | 2.45% | -7.17% | -19.64% |
| 216 | TNC-BTC | 0.00000935 | 0.00001058 | 0.00000790 | $10,086 | 0.00% | 3.20% | 13.47% | 10.65% |
| 217 | ETC-USD | 5.16454 | 5.22941 | 5.05700 | $9,986 | 0.00% | 0.26% | -2.43% | 0.00% |
| 218 | DCR-USD | 12.5610 | 14.0980 | 12.5610 | $9,651 | 0.00% | -7.56% | -13.87% | -23.98% |
| 219 | ELF-BTC | 0.00001016 | 0.00001060 | 0.00000985 | $9,648 | 0.00% | -0.59% | -32.18% | 5.61% |
| 220 | PIVX-BTC | 0.00003471 | 0.00003581 | 0.00003450 | $9,319 | 0.00% | -0.94% | -14.68% | -9.84% |
| 221 | ZRX-ETH | 0.00107472 | 0.00114037 | 0.00107432 | $9,220 | 0.00% | -3.69% | -23.87% | -14.80% |
| 222 | PMA-BTC | 0.00000002 | 0.00000003 | 0.00000002 | $9,209 | 0.00% | 0.00% | 0.00% | -50.00% |
| 223 | CRO-USD | 0.16495000 | 0.17020000 | 0.16495000 | $9,087 | 0.00% | -1.02% | 1.05% | 1.81% |
| 224 | RVN-USDT | 0.01620800 | 0.01670909 | 0.01610000 | $9,030 | 0.00% | -2.10% | -5.85% | -30.08% |
| 225 | XZC-BTC | 0.00040198 | 0.00042394 | 0.00040007 | $8,990 | 0.00% | -4.86% | -20.23% | -28.31% |
| 226 | WAXP-ETH | 0.00009950 | 0.00010210 | 0.00009671 | $8,620 | 0.00% | 1.99% | -9.55% | -21.65% |
| 227 | ARK-BTC | 0.00003191 | 0.00003327 | 0.00003176 | $8,552 | 0.00% | -1.36% | -6.01% | -21.75% |
| 228 | VBK-BTC | 0.00000046 | 0.00000049 | 0.00000041 | $8,442 | 0.00% | -4.17% | -8.00% | -38.67% |
| 229 | ANT-ETH | 0.01119089 | 0.01167706 | 0.01111501 | $8,436 | 0.00% | 0.68% | -6.24% | -13.17% |
| 230 | GXC-BTC | 0.00005362 | 0.00005606 | 0.00005264 | $8,332 | 0.00% | -3.60% | -16.60% | -5.59% |
| 231 | EXP-BTC | 0.00000562 | 0.00000599 | 0.00000502 | $8,223 | 0.00% | -1.92% | -15.23% | -29.13% |
| 232 | 4ART-BTC | 0.00000200 | 0.00000278 | 0.00000181 | $8,003 | 0.00% | -1.48% | -8.26% | -61.24% |
| 233 | WAVES-ETH | 0.00649000 | 0.00667000 | 0.00634000 | $7,698 | 0.00% | -0.15% | -2.91% | -30.98% |
| 234 | PAX-BTC | 0.00009144 | 0.00009235 | 0.00009081 | $7,674 | 0.00% | -0.55% | -5.12% | 7.54% |
| 235 | NPXS-ETH | 0.00000040 | 0.00000040 | 0.00000039 | $7,506 | 0.00% | 2.56% | -6.98% | -20.00% |
| 236 | EMC2-BTC | 0.00000428 | 0.00000449 | 0.00000399 | $7,236 | 0.00% | -1.61% | -11.93% | -9.70% |
| 237 | ENJ-ETH | 0.00043341 | 0.00044000 | 0.00041411 | $7,189 | 0.00% | 4.66% | -6.65% | -9.89% |
| 238 | LBA-BTC | 0.00000161 | 0.00000168 | 0.00000160 | $7,126 | 0.00% | 0.00% | -23.33% | -39.02% |
| 239 | BURST-BTC | 0.00000031 | 0.00000033 | 0.00000031 | $7,017 | 0.00% | -3.13% | -11.43% | -29.55% |
| 240 | SPHR-BTC | 0.00001086 | 0.00001208 | 0.00000750 | $7,017 | 0.00% | -9.20% | -16.46% | -46.48% |
| 241 | SOLVE-USDT | 0.10777000 | 0.10956000 | 0.10350000 | $6,982 | 0.00% | 4.13% | -11.49% | -14.54% |
| 242 | DNT-BTC | 0.00000086 | 0.00000113 | 0.00000078 | $6,688 | 0.00% | -4.44% | -19.63% | -28.93% |
| 243 | AR-BTC | 0.00032596 | 0.00033207 | 0.00032549 | $6,688 | 0.00% | 0.14% | -24.19% | 18.38% |
| 244 | WAXP-USD | 0.03826379 | 0.03931019 | 0.03735731 | $6,687 | 0.00% | 2.27% | -6.80% | -26.19% |
| 245 | ZEC-ETH | 0.15026860 | 0.15445054 | 0.14983698 | $6,684 | 0.00% | -1.74% | -11.45% | -19.61% |
| 246 | DAI-USD | 1.02400 | 1.03786 | 1.01085 | $6,661 | 0.00% | 0.49% | -1.63% | 2.30% |
| 247 | DOGE-USDT | 0.00279956 | 0.00282880 | 0.00276003 | $6,405 | 0.00% | -1.01% | -0.02% | -19.01% |
| 248 | SOLVE-USD | 0.10799000 | 0.11022000 | 0.10414000 | $6,345 | 0.00% | 3.70% | -10.46% | -13.37% |
| 249 | ELAMA-BTC | 0.00000300 | 0.00000309 | 0.00000289 | $6,249 | 0.00% | -2.28% | -17.81% | -51.77% |
| 250 | GEO-BTC | 0.00001862 | 0.00002220 | 0.00001862 | $6,249 | 0.00% | -11.21% | -12.83% | -5.53% |
| 251 | GRS-BTC | 0.00001685 | 0.00001716 | 0.00001685 | $6,249 | 0.00% | -1.81% | -12.74% | -10.80% |
| 252 | FXC-BTC | 0.00000072 | 0.00000081 | 0.00000072 | $6,140 | 0.00% | -10.00% | -32.08% | -1.37% |
| 253 | BTT-BTC | 0.00000004 | 0.00000004 | 0.00000003 | $6,140 | 0.00% | 33.33% | 33.33% | 0.00% |
| 254 | MAID-BTC | 0.00000873 | 0.00000898 | 0.00000855 | $6,030 | 0.00% | -1.13% | -1.24% | 6.99% |
| 255 | NLG-BTC | 0.00000072 | 0.00000075 | 0.00000070 | $6,030 | 0.00% | -1.37% | -10.00% | -11.11% |
| 256 | MOF-USDT | 0.20000000 | 0.23240099 | 0.18750048 | $5,890 | 0.00% | -13.94% | -22.42% | -49.73% |
| 257 | SC-USDT | 0.00309081 | 0.00327600 | 0.00302430 | $5,860 | 0.00% | -3.42% | -11.49% | -11.69% |
| 258 | ZRX-USDT | 0.41011477 | 0.43977283 | 0.40981451 | $5,855 | 0.00% | -4.81% | -22.47% | -21.10% |
| 259 | NXT-BTC | 0.00000101 | 0.00000101 | 0.00000095 | $5,701 | 0.00% | 2.02% | -1.94% | -7.34% |
| 260 | OGN-BTC | 0.00001996 | 0.00002111 | 0.00001908 | $5,701 | 0.00% | -4.54% | -16.94% | -40.36% |
| 261 | DCR-USDT | 12.9200 | 13.7706 | 12.5000 | $5,627 | 0.00% | -4.30% | -10.90% | -24.26% |
| 262 | GO-BTC | 0.00000084 | 0.00000092 | 0.00000083 | $5,591 | 0.00% | -7.69% | -20.00% | -22.94% |
| 263 | IOST-BTC | 0.00000059 | 0.00000061 | 0.00000057 | $5,591 | 0.00% | -3.28% | -18.06% | -1.67% |
| 264 | GNO-BTC | 0.00506663 | 0.00532349 | 0.00506663 | $5,591 | 0.00% | -4.23% | -20.37% | 37.84% |
| 265 | XLM-USDT | 0.07801302 | 0.07996512 | 0.07734067 | $5,497 | 0.00% | -2.17% | -6.43% | -23.46% |
| 266 | WBTC-BTC | 1.02177 | 1.02679 | 1.00501 | $5,482 | 0.00% | -0.49% | 2.18% | 4.26% |
| 267 | ZEC-USD | 57.6870 | 59.4470 | 57.1670 | $5,365 | 0.00% | -1.82% | -8.60% | -24.41% |
| 268 | APIX-BTC | 0.00001030 | 0.00001030 | 0.00000997 | $5,263 | 0.00% | 3.21% | 4.67% | -6.36% |
| 269 | CRW-BTC | 0.00000692 | 0.00000722 | 0.00000679 | $5,153 | 0.00% | 1.91% | 6.63% | -2.67% |
| 270 | XST-BTC | 0.00000503 | 0.00000563 | 0.00000457 | $5,043 | 0.00% | -5.45% | -1.57% | -35.51% |
| 271 | MTL-BTC | 0.00002812 | 0.00002908 | 0.00002800 | $5,043 | 0.00% | -1.13% | -11.29% | -6.24% |
| 272 | FLETA-BTC | 0.00000073 | 0.00000093 | 0.00000073 | $4,824 | 0.00% | -1.35% | 0.00% | -14.12% |
| 273 | POWR-BTC | 0.00000814 | 0.00000825 | 0.00000809 | $4,714 | 0.00% | 0.62% | -20.89% | -4.57% |
| 274 | RVC-BTC | 0.00000003 | 0.00000005 | 0.00000003 | $4,495 | 0.00% | -25.00% | 0.00% | 0.00% |
| 275 | CKB-BTC | 0.00000045 | 0.00000049 | 0.00000045 | $4,495 | 0.00% | -8.16% | 0.00% | -38.36% |
| 276 | TUBE-BTC | 0.00000071 | 0.00000075 | 0.00000071 | $4,276 | 0.00% | -1.39% | -14.46% | -36.61% |
| 277 | CNS-BTC | 0.00000014 | 0.00000017 | 0.00000014 | $4,276 | 0.00% | -17.65% | -36.36% | 0.00% |
| 278 | MDT-BTC | 0.00000130 | 0.00000130 | 0.00000118 | $4,166 | 0.00% | 6.56% | 0.00% | -2.26% |
| 279 | USDC-ETH | 0.00261240 | 0.00265029 | 0.00257945 | $4,025 | 0.00% | 0.43% | -2.23% | 7.84% |
| 280 | GNO-ETH | 0.14569362 | 0.15011816 | 0.14569362 | $3,994 | 0.00% | -2.92% | -17.89% | 37.27% |
| 281 | DOGE-ETH | 0.00000743 | 0.00000757 | 0.00000714 | $3,952 | 0.00% | 3.48% | -0.80% | -10.70% |
| 282 | ECOC-BTC | 0.00015117 | 0.00016716 | 0.00015117 | $3,947 | 0.00% | -8.57% | -5.25% | -16.87% |
| 283 | TUSD-USDT | 0.99902874 | 1.00080 | 0.99900000 | $3,849 | 0.00% | 0.00% | 0.01% | -0.10% |
| 284 | UKG-BTC | 0.00000101 | 0.00000106 | 0.00000093 | $3,837 | 0.00% | -0.98% | -5.61% | 0.00% |
| 285 | ECOC-USDT | 1.65800 | 1.82900 | 1.65800 | $3,808 | 0.00% | -8.35% | -0.18% | -22.52% |
| 286 | DOT-USD | 5.49100 | 5.55200 | 5.11000 | $3,774 | 0.00% | 4.71% | 19.86% | 0.00% |
| 287 | ETC-ETH | 0.01362739 | 0.01365157 | 0.01320064 | $3,746 | 0.00% | 2.34% | -2.56% | -18.87% |
| 288 | ATOM-ETH | 0.01291720 | 0.01325283 | 0.01280000 | $3,730 | 0.00% | -2.53% | -8.39% | -6.44% |
| 289 | UCT-BTC | 0.00000117 | 0.00000117 | 0.00000116 | $3,728 | 0.00% | 0.86% | -4.10% | -30.77% |
| 290 | KDAG-BTC | 0.00002224 | 0.00002274 | 0.00002212 | $3,728 | 0.00% | -2.20% | -2.37% | 0.82% |
| 291 | KLV-BTC | 0.00000055 | 0.00000061 | 0.00000054 | $3,728 | 0.00% | -5.17% | 0.00% | 0.00% |
| 292 | NGC-BTC | 0.00000274 | 0.00000307 | 0.00000252 | $3,728 | 0.00% | -10.46% | -19.88% | -18.69% |
| 293 | XMY-BTC | 0.00000012 | 0.00000013 | 0.00000012 | $3,618 | 0.00% | 0.00% | -7.69% | -7.69% |
| 294 | KDAG-USDT | 0.24411000 | 0.24561000 | 0.23866000 | $3,595 | 0.00% | -0.43% | 2.87% | -6.03% |
| 295 | CHR-BTC | 0.00000365 | 0.00000448 | 0.00000343 | $3,508 | 0.00% | 2.24% | -24.43% | -31.13% |
| 296 | VIA-BTC | 0.00001633 | 0.00001801 | 0.00001633 | $3,399 | 0.00% | -7.58% | -20.50% | -16.94% |
| 297 | LUCY-USDT | 0.02334000 | 0.02482000 | 0.02251000 | $3,310 | 0.21% | 2.82% | 32.46% | -43.66% |
| 298 | VDX-BTC | 0.00000012 | 0.00000015 | 0.00000009 | $3,289 | 0.00% | 0.00% | 0.00% | -20.00% |
| 299 | FLO-BTC | 0.00000310 | 0.00000311 | 0.00000310 | $3,289 | 0.00% | -0.32% | -2.21% | 9.93% |
| 300 | SNT-ETH | 0.00006882 | 0.00007024 | 0.00006734 | $3,252 | 0.00% | 1.82% | -15.55% | -13.01% |
| 301 | SPC-BTC | 0.00000050 | 0.00000064 | 0.00000049 | $3,179 | 0.00% | -1.96% | -18.03% | 25.00% |
| 302 | ICX-BTC | 0.00004283 | 0.00004570 | 0.00004283 | $3,179 | 0.00% | -0.58% | -0.67% | 5.23% |
| 303 | MANA-ETH | 0.00020465 | 0.00021400 | 0.00020465 | $3,133 | 0.00% | -2.30% | -8.87% | 1.41% |
| 304 | CPC-BTC | 0.00000024 | 0.00000025 | 0.00000023 | $3,070 | 0.00% | 4.35% | -4.00% | -7.69% |
| 305 | SUKU-BTC | 0.00002060 | 0.00002106 | 0.00002060 | $2,960 | 0.00% | -1.95% | -1.86% | -11.17% |
| 306 | TUSD-ETH | 0.00259716 | 0.00265000 | 0.00257431 | $2,954 | 0.00% | -0.08% | -2.96% | 5.35% |
| 307 | DOT-ETH | 0.01379506 | 0.01485660 | 0.01300111 | $2,954 | 0.00% | 6.11% | 14.96% | 0.00% |
| 308 | ABYSS-BTC | 0.00000145 | 0.00000162 | 0.00000134 | $2,851 | 0.00% | -10.49% | 0.00% | -1.36% |
| 309 | CVC-BTC | 0.00000280 | 0.00000287 | 0.00000266 | $2,851 | 0.00% | 3.32% | -12.23% | -19.77% |
| 310 | MATIC-BTC | 0.00000194 | 0.00000199 | 0.00000183 | $2,851 | 0.00% | 6.01% | 0.00% | 0.00% |
| 311 | ENG-ETH | 0.00142548 | 0.00153000 | 0.00142029 | $2,640 | 0.00% | -3.03% | -28.03% | 7.21% |
| 312 | RADS-BTC | 0.00004559 | 0.00005017 | 0.00004313 | $2,631 | 0.00% | -9.13% | -13.83% | -34.30% |
| 313 | ANKR-BTC | 0.00000058 | 0.00000063 | 0.00000057 | $2,631 | 0.00% | -7.94% | -27.50% | -45.28% |
| 314 | BLOCK-BTC | 0.00009320 | 0.00009559 | 0.00009170 | $2,522 | 0.00% | 0.87% | 7.09% | -15.27% |
| 315 | BNT-BTC | 0.00008921 | 0.00010070 | 0.00008921 | $2,522 | 0.00% | -1.78% | -20.36% | -41.24% |
| 316 | PPC-BTC | 0.00002068 | 0.00002104 | 0.00002058 | $2,522 | 0.00% | -0.82% | -4.39% | -16.58% |
| 317 | ZEN-USD | 6.18099 | 6.49999 | 6.00000 | $2,426 | 0.00% | 2.83% | -3.66% | -32.97% |
| 318 | LOOM-BTC | 0.00000227 | 0.00000232 | 0.00000218 | $2,412 | 0.00% | 2.71% | -22.79% | -16.54% |
| 319 | ORBS-BTC | 0.00000133 | 0.00000134 | 0.00000116 | $2,412 | 0.00% | 3.10% | -6.99% | -13.64% |
| 320 | SRN-BTC | 0.00000101 | 0.00000107 | 0.00000100 | $2,412 | 0.00% | -2.88% | -5.61% | -15.13% |
| 321 | MER-BTC | 0.00000061 | 0.00000063 | 0.00000061 | $2,412 | 0.00% | 0.00% | -1.61% | 8.93% |
| 322 | SUKU-USDT | 0.22864000 | 0.22980000 | 0.22864000 | $2,371 | 0.00% | -0.39% | 6.05% | 0.00% |
| 323 | DOGE-USD | 0.00277000 | 0.00287000 | 0.00269000 | $2,370 | 0.00% | -2.12% | 1.84% | -17.31% |
| 324 | KMD-USD | 0.60200000 | 0.62528000 | 0.60200000 | $2,353 | 0.00% | -2.35% | -7.10% | -25.77% |
| 325 | KLV-USDT | 0.00602000 | 0.00631000 | 0.00600000 | $2,315 | 0.00% | -3.68% | 0.00% | 0.00% |
| 326 | QRL-BTC | 0.00001037 | 0.00001127 | 0.00000982 | $2,302 | 0.00% | 5.28% | -0.19% | -18.67% |
| 327 | VRA-BTC | 0.00000010 | 0.00000012 | 0.00000010 | $2,302 | 0.00% | -9.09% | 11.11% | 25.00% |
| 328 | RCN-BTC | 0.00000445 | 0.00000462 | 0.00000438 | $2,302 | 0.00% | -3.68% | -9.74% | -20.68% |
| 329 | SOLVE-ETH | 0.00027355 | 0.00028800 | 0.00027355 | $2,280 | 0.00% | -0.64% | -15.28% | -10.92% |
| 330 | WICC-USDT | 0.25655539 | 0.25920000 | 0.24821590 | $2,198 | 0.00% | 3.36% | 8.62% | 2.95% |
| 331 | LUNA-BTC | 0.00002833 | 0.00003007 | 0.00002801 | $2,193 | 0.00% | -1.87% | -12.96% | -33.96% |
| 332 | CRO-EUR | 0.14130000 | 0.14250000 | 0.14010000 | $2,184 | 0.00% | -0.84% | 3.71% | -0.42% |
| 333 | XVG-USDT | 0.00448222 | 0.00457394 | 0.00430774 | $2,131 | 0.00% | -2.01% | -7.10% | -33.96% |
| 334 | USDC-USDT | 0.99836000 | 1.00514 | 0.99836000 | $2,126 | 0.00% | 0.00% | -0.07% | 0.03% |
| 335 | GNT-ETH | 0.00026505 | 0.00027532 | 0.00026436 | $1,993 | 0.00% | -0.95% | -19.92% | 33.88% |
| 336 | HBD-BTC | 0.00008902 | 0.00009100 | 0.00008902 | $1,973 | 0.00% | -2.12% | -4.91% | 4.54% |
| 337 | VITE-BTC | 0.00000201 | 0.00000227 | 0.00000201 | $1,864 | 0.00% | -11.45% | -12.99% | -26.10% |
| 338 | REV-BTC | 0.00000095 | 0.00000098 | 0.00000095 | $1,864 | 0.00% | -2.06% | -7.77% | 9.20% |
| 339 | STPT-BTC | 0.00000173 | 0.00000181 | 0.00000169 | $1,864 | 0.00% | 2.37% | -14.36% | -37.55% |
| 340 | BTU-BTC | 0.00004041 | 0.00004243 | 0.00003436 | $1,864 | 0.00% | 2.15% | -3.81% | 41.39% |
| 341 | NAV-BTC | 0.00001132 | 0.00001150 | 0.00001117 | $1,864 | 0.00% | -1.57% | -11.29% | -17.85% |
| 342 | USDS-BTC | 0.00009032 | 0.00009172 | 0.00008879 | $1,864 | 0.00% | -0.86% | -6.30% | 6.26% |
| 343 | INCNT-BTC | 0.00000383 | 0.00000383 | 0.00000375 | $1,864 | 0.00% | 1.32% | 2.13% | -18.16% |
| 344 | DOT-USDT | 5.17000 | 5.49900 | 5.12900 | $1,705 | 0.00% | -2.64% | 11.02% | 0.00% |
| 345 | PROM-BTC | 0.00018963 | 0.00019141 | 0.00018963 | $1,645 | 0.00% | -0.93% | 22.50% | 0.00% |
| 346 | HNS-BTC | 0.00001652 | 0.00001747 | 0.00001450 | $1,645 | 0.00% | 13.93% | 0.55% | -13.05% |
| 347 | STRAT-ETH | 0.00121146 | 0.00124672 | 0.00120064 | $1,603 | 0.00% | 0.08% | -14.69% | -11.01% |
| 348 | HIVE-USDT | 0.16941000 | 0.18423000 | 0.16218000 | $1,596 | 0.00% | -0.91% | -8.07% | -38.41% |
| 349 | GRIN-BTC | 0.00003242 | 0.00003730 | 0.00003240 | $1,535 | 0.00% | -1.07% | -27.96% | -36.70% |
| 350 | IOC-BTC | 0.00000830 | 0.00000833 | 0.00000829 | $1,535 | 0.00% | 0.12% | -8.79% | -33.17% |
| 351 | OK-BTC | 0.00000223 | 0.00000233 | 0.00000223 | $1,535 | 0.00% | -3.46% | -9.35% | -25.42% |
| 352 | ATOM-USD | 4.91800 | 5.19811 | 4.87001 | $1,488 | 0.00% | -5.39% | -7.03% | -16.08% |
| 353 | HIVE-USD | 0.17721000 | 0.18210000 | 0.17140000 | $1,430 | 0.00% | 3.25% | -7.79% | -34.34% |
| 354 | VEE-BTC | 0.00000010 | 0.00000013 | 0.00000010 | $1,425 | 0.00% | -23.08% | -28.57% | -50.00% |
| 355 | KSM-USDT | 42.3320 | 48.4990 | 42.3320 | $1,409 | 0.00% | -4.10% | 40.48% | 0.00% |
| 356 | KSM-ETH | 0.14366302 | 0.14366302 | 0.12499999 | $1,377 | 0.00% | 14.93% | 0.00% | 0.00% |
| 357 | TRAC-USDT | 0.22970000 | 0.22970000 | 0.19137000 | $1,326 | 0.00% | 10.97% | 4.14% | -20.57% |
| 358 | PHNX-BTC | 0.00000292 | 0.00000292 | 0.00000260 | $1,316 | 0.00% | 12.31% | -2.67% | -47.58% |
| 359 | MORE-BTC | 0.00000220 | 0.00000220 | 0.00000184 | $1,316 | 0.00% | 15.18% | -14.73% | -15.06% |
| 360 | VANY-BTC | 0.00000009 | 0.00000010 | 0.00000009 | $1,316 | 0.00% | -10.00% | -25.00% | -35.71% |
| 361 | ADX-BTC | 0.00001456 | 0.00001456 | 0.00001401 | $1,206 | 0.00% | 3.70% | -21.30% | -9.34% |
| 362 | EXCL-BTC | 0.00000654 | 0.00000690 | 0.00000641 | $1,206 | 0.00% | -1.95% | -16.58% | -43.47% |
| 363 | SLS-BTC | 0.00167000 | 0.00180969 | 0.00167000 | $1,206 | 0.00% | -7.42% | -9.73% | -17.94% |
| 364 | AEON-BTC | 0.00003701 | 0.00003850 | 0.00003656 | $1,206 | 0.00% | -3.87% | -4.29% | -12.92% |
| 365 | CURE-BTC | 0.00000592 | 0.00000605 | 0.00000583 | $1,206 | 0.00% | -1.99% | -4.82% | -16.62% |
| 366 | COMP-ETH | 0.39800000 | 0.43134336 | 0.39800000 | $1,132 | 0.00% | -7.62% | -14.04% | -9.50% |
| 367 | ATOM-USDT | 4.96460 | 5.18707 | 4.78182 | $1,130 | 0.00% | -3.76% | -5.80% | -9.23% |
| 368 | OCEAN-USDT | 0.30572728 | 0.34997883 | 0.30148280 | $1,124 | 0.00% | -12.64% | -19.55% | -43.08% |
| 369 | MCO-BTC | 0.00041486 | 0.00042008 | 0.00041030 | $1,096 | 0.00% | -0.51% | -1.72% | -9.41% |
| 370 | HDAC-BTC | 0.00000190 | 0.00000195 | 0.00000189 | $1,096 | 0.00% | -1.55% | 0.00% | -3.06% |
| 371 | APM-USDT | 0.07999000 | 0.07999000 | 0.07022894 | $1,039 | 0.00% | 6.67% | 0.00% | 102.03% |
| 372 | SIB-BTC | 0.00000219 | 0.00000225 | 0.00000218 | $987 | 0.00% | -2.67% | -12.05% | -13.78% |
| 373 | SBD-BTC | 0.00008721 | 0.00009115 | 0.00008706 | $987 | 0.00% | 0.15% | -6.74% | 3.22% |
| 374 | VIB-BTC | 0.00000148 | 0.00000159 | 0.00000148 | $987 | 0.00% | -2.63% | -16.85% | -24.10% |
| 375 | FSN-BTC | 0.00003701 | 0.00003962 | 0.00003701 | $987 | 0.00% | -1.62% | -19.91% | -26.47% |
| 376 | CELO-ETH | 0.00525116 | 0.00589308 | 0.00525116 | $972 | 0.00% | -10.89% | -39.86% | -15.18% |
| 377 | CKB-USDT | 0.00501292 | 0.00504936 | 0.00495500 | $888 | 0.00% | -0.72% | 5.21% | -41.46% |
| 378 | DOT-EUR | 4.42000 | 5.70000 | 4.39500 | $878 | 0.00% | -14.67% | 18.28% | 0.00% |
| 379 | BWX-BTC | 0.00000530 | 0.00000536 | 0.00000530 | $877 | 0.00% | -1.12% | -4.16% | -7.02% |
| 380 | IOTX-BTC | 0.00000091 | 0.00000110 | 0.00000091 | $877 | 0.00% | -9.90% | -14.15% | 19.74% |
| 381 | META-BTC | 0.00000086 | 0.00000086 | 0.00000076 | $767 | 0.00% | 13.16% | 24.64% | 4.88% |
| 382 | DCT-BTC | 0.00000044 | 0.00000054 | 0.00000043 | $767 | 0.00% | -15.38% | -16.98% | -25.42% |
| 383 | DAI-ETH | 0.00264753 | 0.00264753 | 0.00261935 | $666 | 0.00% | 1.08% | -4.99% | 5.03% |
| 384 | POT-BTC | 0.00000064 | 0.00000064 | 0.00000059 | $658 | 0.00% | 6.67% | 0.00% | -13.51% |
| 385 | DUSK-BTC | 0.00000490 | 0.00000493 | 0.00000490 | $658 | 0.00% | -0.41% | -17.09% | -31.85% |
| 386 | DMT-BTC | 0.00001220 | 0.00001261 | 0.00001220 | $658 | 0.00% | -3.25% | -10.62% | -11.40% |
| 387 | NMR-ETH | 0.07540000 | 0.08729261 | 0.07540000 | $589 | 0.00% | -4.90% | -21.56% | -27.35% |
| 388 | XEL-BTC | 0.00000036 | 0.00000037 | 0.00000036 | $548 | 0.00% | -2.70% | -7.69% | -7.69% |
| 389 | GTO-BTC | 0.00000102 | 0.00000115 | 0.00000096 | $548 | 0.00% | 6.25% | -4.67% | -12.07% |
| 390 | TRYB-BTC | 0.00001135 | 0.00001146 | 0.00001135 | $548 | 0.00% | -0.96% | 0.00% | 0.00% |
| 391 | NLC2-BTC | 0.00000041 | 0.00000042 | 0.00000038 | $548 | 0.00% | 0.00% | 7.89% | 41.38% |
| 392 | PINK-BTC | 0.00000021 | 0.00000023 | 0.00000020 | $548 | 0.00% | -4.55% | -4.55% | 10.53% |
| 393 | MUE-BTC | 0.00000045 | 0.00000046 | 0.00000044 | $548 | 0.00% | 2.27% | -6.25% | -18.18% |
| 394 | FTC-BTC | 0.00000073 | 0.00000073 | 0.00000070 | $548 | 0.00% | 2.82% | -3.95% | -13.10% |
| 395 | CMCT-BTC | 0.00000006 | 0.00000006 | 0.00000005 | $548 | 0.00% | 20.00% | -14.29% | -45.45% |
| 396 | BFT-BTC | 0.00000082 | 0.00000085 | 0.00000082 | $439 | 0.00% | -2.38% | -1.20% | 0.00% |
| 397 | PTOY-BTC | 0.00000048 | 0.00000061 | 0.00000048 | $439 | 0.00% | -21.31% | -21.31% | -29.41% |
| 398 | DRGN-BTC | 0.00000453 | 0.00000466 | 0.00000451 | $439 | 0.00% | 0.44% | -16.73% | -26.94% |
| 399 | MEME-BTC | 0.00000088 | 0.00000098 | 0.00000088 | $439 | 0.00% | -2.22% | -1.12% | -29.60% |
| 400 | ION-BTC | 0.00000218 | 0.00000218 | 0.00000194 | $439 | 0.00% | 2.83% | 2.35% | -5.22% |
| 401 | MKR-USDT | 472.970 | 490.463 | 472.970 | $421 | 0.00% | -3.57% | 0.00% | 0.00% |
| 402 | BTT-USDT | 0.00033130 | 0.00034355 | 0.00032917 | $420 | 0.00% | 0.00% | -7.48% | -24.44% |
| 403 | MCO-ETH | 0.01120920 | 0.01184559 | 0.01120920 | $363 | 0.00% | -4.52% | -6.14% | -10.97% |
| 404 | SRN-ETH | 0.00002860 | 0.00002999 | 0.00002845 | $356 | 0.00% | -4.63% | -1.79% | -14.37% |
| 405 | DAWN-BTC | 0.00001687 | 0.00001836 | 0.00001687 | $329 | 0.00% | -8.12% | -27.63% | 63.63% |
| 406 | DENT-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $329 | 0.00% | 0.00% | 0.00% | -33.33% |
| 407 | UPT-BTC | 0.00000027 | 0.00000028 | 0.00000027 | $329 | 0.00% | -3.57% | -3.57% | -6.90% |
| 408 | CGT-BTC | 0.00571500 | 0.00577861 | 0.00566538 | $329 | 0.00% | 0.14% | -5.46% | 0.00% |
| 409 | HNS-USDT | 0.15700000 | 0.15700000 | 0.15700000 | $316 | 0.00% | 0.00% | -3.16% | -31.14% |
| 410 | TRYB-USDT | 0.13200000 | 0.13250000 | 0.13200000 | $305 | 0.00% | -0.38% | 0.00% | 0.00% |
| 411 | CNS-USDT | 0.00162000 | 0.00175000 | 0.00162000 | $290 | 0.00% | -6.90% | -31.65% | 0.00% |
| 412 | CGT-USDT | 62.5790 | 62.7600 | 62.5790 | $273 | 0.00% | -0.19% | -0.13% | 0.00% |
| 413 | UKG-ETH | 0.00003037 | 0.00003044 | 0.00002678 | $272 | 0.00% | 8.08% | 5.52% | 1.23% |
| 414 | PAY-ETH | 0.00017000 | 0.00017815 | 0.00017000 | $253 | 0.00% | -4.27% | -23.65% | -13.39% |
| 415 | BLK-BTC | 0.00000365 | 0.00000366 | 0.00000365 | $219 | 0.00% | -0.27% | -13.10% | -18.34% |
| 416 | SKM-BTC | 0.00000031 | 0.00000033 | 0.00000027 | $219 | 0.00% | 14.81% | -13.89% | -24.39% |
| 417 | EDG-BTC | 0.00000053 | 0.00000057 | 0.00000053 | $219 | 0.00% | 0.00% | -20.90% | -39.08% |
| 418 | XSR-BTC | 0.00000040 | 0.00000041 | 0.00000040 | $219 | 0.00% | -2.44% | -27.27% | -23.08% |
| 419 | MED-BTC | 0.00000042 | 0.00000043 | 0.00000042 | $219 | 0.00% | -2.33% | -2.33% | 0.00% |
| 420 | THC-BTC | 0.00000058 | 0.00000064 | 0.00000057 | $219 | 0.00% | -9.38% | -25.64% | -34.09% |
| 421 | BLOC-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $219 | 0.00% | 0.00% | 0.00% | -33.33% |
| 422 | HYDRO-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $219 | 0.00% | 0.00% | 0.00% | -33.33% |
| 423 | DNA-BTC | 0.00000028 | 0.00000033 | 0.00000028 | $219 | 0.00% | -12.50% | -3.45% | -36.36% |
| 424 | LAMB-BTC | 0.00000213 | 0.00000213 | 0.00000209 | $219 | 0.00% | 1.91% | -15.81% | 15.14% |
| 425 | VRC-BTC | 0.00000357 | 0.00000361 | 0.00000344 | $219 | 0.00% | 3.48% | -1.11% | -5.80% |
| 426 | DNA-USDT | 0.00432000 | 0.00432000 | 0.00389000 | $203 | 0.00% | 11.05% | 44.48% | 0.00% |
| 427 | TRX-EUR | 0.02520000 | 0.02520000 | 0.02450000 | $180 | 0.00% | 2.44% | -12.59% | 11.50% |
| 428 | RVC-USDT | 0.00036000 | 0.00043000 | 0.00036000 | $151 | 0.00% | -12.20% | 0.00% | 0.00% |
| 429 | VANY-USDT | 0.00104000 | 0.00112000 | 0.00104000 | $131 | 0.00% | -7.14% | -15.45% | -34.18% |
| 430 | PI-BTC | 0.00000092 | 0.00000098 | 0.00000092 | $110 | 0.00% | -1.08% | -28.68% | -6.12% |
| 431 | HMQ-BTC | 0.00000041 | 0.00000045 | 0.00000041 | $110 | 0.00% | 0.00% | -6.82% | -25.45% |
| 432 | IRIS-BTC | 0.00000570 | 0.00000608 | 0.00000570 | $110 | 0.00% | -1.38% | -12.84% | -38.91% |
| 433 | NKN-BTC | 0.00000177 | 0.00000191 | 0.00000176 | $110 | 0.00% | 0.00% | -14.49% | -33.71% |
| 434 | OST-BTC | 0.00000069 | 0.00000069 | 0.00000069 | $110 | 0.00% | 0.00% | 0.00% | -29.59% |
| 435 | STC-BTC | 0.00000409 | 0.00000435 | 0.00000409 | $110 | 0.00% | -5.98% | -17.21% | -37.75% |
| 436 | MFT-BTC | 0.00000020 | 0.00000020 | 0.00000018 | $110 | 0.00% | 5.26% | -9.09% | -16.67% |
| 437 | CTXC-BTC | 0.00000917 | 0.00000941 | 0.00000917 | $110 | 0.00% | -2.55% | -16.64% | -20.19% |
| 438 | URAC-BTC | 0.00000006 | 0.00000006 | 0.00000006 | $110 | 0.00% | 0.00% | 0.00% | 0.00% |
| 439 | PLG-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $110 | 0.00% | 0.00% | 0.00% | -33.33% |
| 440 | AID-BTC | 0.00000070 | 0.00000071 | 0.00000070 | $110 | 0.00% | -1.41% | 0.00% | -24.73% |
| 441 | CVC-ETH | 0.00008222 | 0.00008222 | 0.00007409 | $107 | 0.00% | 7.07% | -7.66% | -16.53% |
| 442 | 4ART-USDT | 0.02282000 | 0.02282000 | 0.02213000 | $97 | 0.00% | 3.12% | 1.11% | -63.13% |
| 443 | GRIN-USDT | 0.35300001 | 0.38700000 | 0.35300001 | $96 | 0.00% | -1.94% | -22.81% | -40.17% |
| 444 | ADX-ETH | 0.00039994 | 0.00039994 | 0.00038840 | $54 | 0.00% | 2.97% | 0.00% | 0.00% |
| 445 | SKM-USDT | 0.00285000 | 0.00392000 | 0.00285000 | $42 | 0.00% | -12.31% | 0.00% | -40.99% |
| 446 | WBTC-USDT | 10,469 | 10,469 | 8,800.17 | $35 | 0.00% | 18.96% | 0.00% | -19.47% |
| 447 | FX-ETH | 0.00018700 | 0.00018700 | 0.00018399 | $34 | 0.00% | 1.64% | -5.56% | -16.13% |
| 448 | BSV-EUR | 138.000 | 138.000 | 138.000 | $24 | 0.00% | 0.00% | 1.46% | -20.99% |
| 449 | HDAO-USDT | 0.01505000 | 0.01670000 | 0.01505000 | $22 | 0.00% | -9.88% | -5.05% | -30.96% |
| 450 | SUTER-USDT | 0.00644000 | 0.00644000 | 0.00644000 | $21 | 0.00% | 0.00% | 0.00% | -34.42% |
| 451 | NPXS-USDT | 0.00014619 | 0.00014664 | 0.00014619 | $21 | 0.00% | -0.20% | -5.70% | -26.90% |
| 452 | PMA-USDT | 0.00021705 | 0.00021705 | 0.00020111 | $15 | 0.00% | 7.93% | 1.83% | -43.91% |
| 453 | PAX-USD | 1.00200 | 1.00200 | 1.00200 | $9 | 0.00% | 0.00% | -0.30% | 0.22% |
| 454 | DTA-BTC | 0.00000004 | 0.00000004 | 0.00000004 | $0 | 0.00% | 0.00% | 0.00% | -20.00% |
| 455 | ONG-BTC | 0.00001305 | 0.00001305 | 0.00001286 | $0 | 0.00% | 1.48% | -18.89% | -17.61% |
| 456 | FX-BTC | 0.00000650 | 0.00000650 | 0.00000630 | $0 | 0.00% | 3.17% | -10.71% | -15.91% |
| 457 | NPXS-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $0 | 0.00% | 0.00% | 0.00% | -50.00% |
| 458 | ART-BTC | 0.00000029 | 0.00000030 | 0.00000029 | $0 | 0.00% | -3.33% | -35.56% | -45.28% |
| 459 | TTC-BTC | 0.00000190 | 0.00000218 | 0.00000190 | $0 | 0.00% | -0.52% | -6.86% | -11.63% |
| 460 | BLTV-BTC | 0.00000011 | 0.00000011 | 0.00000011 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 461 | WICC-BTC | 0.00002373 | 0.00002373 | 0.00002373 | $0 | 0.00% | 0.00% | 0.00% | 17.19% |
| 462 | PAL-BTC | 0.00000003 | 0.00000003 | 0.00000003 | $0 | 0.00% | 0.00% | -25.00% | -40.00% |
| 463 | VIB-ETH | 0.00004200 | 0.00004200 | 0.00004200 | $0 | 0.00% | 0.00% | -12.52% | -25.62% |
| 464 | FNB-BTC | 0.00000056 | 0.00000057 | 0.00000041 | $0 | 0.00% | 0.00% | 80.65% | 86.67% |
| 465 | PLA-BTC | 0.00000005 | 0.00000005 | 0.00000005 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 466 | SUTER-BTC | 0.00000064 | 0.00000065 | 0.00000064 | $0 | 0.00% | -1.54% | -14.67% | -27.27% |
| 467 | ADT-BTC | 0.00000004 | 0.00000004 | 0.00000004 | $0 | 0.00% | 0.00% | -20.00% | 0.00% |
| 468 | HDAO-BTC | 0.00000145 | 0.00000163 | 0.00000145 | $0 | 0.00% | -11.04% | -5.23% | -17.14% |