BitTrex Pairs

Volume: $41,001,043
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 CRO-BTC 0.00001545 0.00001572 0.00001540 $5,420,300 -0.06% -1.53% 7.00% 34.88%
2 BTC-USD 9,315.41 9,350.00 9,156.50 $4,164,622 -0.01% 1.03% 2.48% -1.67%
3 CRO-USDT 0.14432418 0.14579975 0.14330000 $3,636,981 0.00% -0.32% 10.47% 33.39%
4 ADA-BTC 0.00001419 0.00001460 0.00001319 $2,124,675 -0.21% 6.21% 30.07% 68.26%
5 BTC-USDT 9,309.05 9,340.00 9,159.04 $1,882,548 0.00% 1.00% 2.53% -1.74%
6 LINK-BTC 0.00081534 0.00091226 0.00051500 $1,408,287 -1.46% 12.96% 53.59% 86.21%
7 DOGE-BTC 0.00000035 0.00000040 0.00000034 $1,144,228 2.94% -10.26% 34.62% 29.63%
8 ADA-USD 0.13205000 0.13547000 0.12118000 $1,013,402 -0.04% 7.28% 33.62% 65.46%
9 LINK-USD 7.70000 8.47619 6.62000 $897,934 0.00% 15.46% 58.44% 84.06%
10 ETH-BTC 0.02617933 0.02634569 0.02576833 $871,695 -0.10% 1.59% 4.00% 4.07%
11 DGB-BTC 0.00000235 0.00000244 0.00000227 $743,762 0.00% 3.07% 8.29% -6.75%
12 ADA-USDT 0.13162365 0.13568370 0.12104579 $701,289 -0.48% 7.06% 33.47% 66.06%
13 XHV-BTC 0.00027666 0.00029986 0.00024773 $653,538 1.40% 5.06% 9.87% 430.51%
14 XTZ-BTC 0.00032200 0.00033963 0.00028137 $639,479 -0.24% 12.58% 27.14% 13.54%
15 XRP-BTC 0.00002179 0.00002250 0.00002145 $633,427 0.00% 1.02% 11.65% 6.77%
16 DEP-BTC 0.00000098 0.00000101 0.00000098 $514,898 0.00% -2.00% -2.00% -2.00%
17 GAME-BTC 0.00000755 0.00001045 0.00000663 $497,207 -1.47% -3.70% -15.75% 17.14%
18 ETH-USD 243.768 245.444 237.072 $468,260 -0.04% 2.43% 6.69% 2.40%
19 XLM-BTC 0.00001016 0.00001054 0.00000986 $435,661 -0.30% 2.42% 36.49% 31.51%
20 ETH-USDT 243.613 245.233 237.183 $417,063 -0.07% 2.54% 6.73% 2.42%
21 DEP-USDT 0.00919000 0.00928000 0.00898000 $404,906 0.11% -0.54% 1.77% -2.75%
22 USDT-USD 0.99982000 1.00097 0.99920000 $383,826 0.00% -0.11% -0.02% 0.09%
23 RVN-BTC 0.00000251 0.00000253 0.00000215 $363,408 0.00% 16.20% 17.16% 12.74%
24 VET-BTC 0.00000203 0.00000212 0.00000188 $255,680 0.00% 5.73% 25.31% 97.09%
25 LINK-USDT 7.58086 8.50091 6.63087 $247,951 0.00% 13.49% 59.27% 85.83%
26 XTZ-USD 3.00401 3.15400 2.60800 $226,907 -0.14% 14.57% 31.46% 11.32%
27 XRP-USD 0.20279000 0.20628000 0.19800000 $203,987 0.00% 1.79% 14.44% 4.98%
28 MOF-USDT 0.43154649 0.46285100 0.38089800 $199,816 0.00% 5.26% 23.50% 488.37%
29 LBC-BTC 0.00000277 0.00000288 0.00000271 $192,179 0.00% -3.48% -12.38% -23.12%
30 LTC-USD 44.8310 45.5500 43.9140 $186,504 -0.23% 1.65% 7.71% 0.66%
31 APM-BTC 0.00000521 0.00000535 0.00000512 $182,961 0.00% -0.95% -10.92% -36.53%
32 UBT-BTC 0.00003960 0.00004302 0.00003280 $177,561 -0.55% 20.73% 5.32% -5.53%
33 ZEC-BTC 0.00666501 0.00686790 0.00621838 $175,885 0.00% 7.18% 18.74% 22.83%
34 MET-BTC 0.00005258 0.00005363 0.00005088 $173,371 0.00% 2.16% 11.28% 6.48%
35 VID-BTC 0.00001260 0.00001265 0.00001255 $163,687 -0.08% -0.24% 7.97% 4.39%
36 XTZ-USDT 3.00500 3.16149 2.62401 $160,484 0.00% 14.52% 30.94% 11.72%
37 TUSD-BTC 0.00010728 0.00010913 0.00010706 $157,728 0.00% -1.12% -2.51% 1.56%
38 WAXP-BTC 0.00000591 0.00000598 0.00000581 $157,356 0.00% 0.34% -5.89% -1.01%
39 HBAR-USD 0.04257000 0.04361200 0.04054854 $153,073 -0.29% 3.44% 7.61% 0.95%
40 DGB-USDT 0.02189005 0.02262729 0.02094806 $152,225 0.00% 4.35% 11.34% -7.64%
41 BSV-BTC 0.01979158 0.02005682 0.01970352 $151,955 -0.20% 0.11% 16.91% 2.98%
42 XVG-BTC 0.00000070 0.00000073 0.00000068 $143,296 0.00% -1.41% -6.67% 4.48%
43 DASH-BTC 0.00795853 0.00815571 0.00771352 $142,737 -0.23% 2.86% 7.29% 2.58%
44 LINK-ETH 0.03113628 0.03615913 0.02790424 $136,712 0.00% 11.20% 48.05% 79.53%
45 XLM-USDT 0.09400568 0.09771004 0.09068113 $133,752 -0.78% 2.79% 40.41% 29.33%
46 ADA-ETH 0.00054098 0.00055796 0.00051000 $133,624 0.00% 4.06% 25.49% 61.28%
47 WAXP-USDT 0.05500433 0.05549410 0.05344236 $131,201 0.00% 1.20% -3.61% -3.04%
48 VLX-USDT 0.07116000 0.07231000 0.06997000 $130,443 -0.04% -0.74% -11.39% 0.00%
49 SOLVE-BTC 0.00001417 0.00001485 0.00001381 $126,257 -0.21% -4.06% -3.21% -16.65%
50 LTC-BTC 0.00482897 0.00489500 0.00478065 $120,950 -0.14% 0.75% 5.15% 2.11%
51 BAT-BTC 0.00002888 0.00002972 0.00002742 $120,670 0.17% 4.22% 6.26% 18.40%
52 APM-USDT 0.04886184 0.05119520 0.04778882 $120,388 0.00% -0.87% -5.01% -37.78%
53 WAXP-USD 0.05488999 0.05549999 0.05376044 $116,952 0.00% 1.09% -3.57% -2.64%
54 VLX-BTC 0.00000766 0.00000793 0.00000753 $116,667 -0.13% -2.67% -14.86% 0.00%
55 XTP-BTC 0.00000676 0.00000683 0.00000676 $112,384 -0.15% -0.44% -20.54% -28.44%
56 DGB-USD 0.02186000 0.02270000 0.02105000 $108,374 -0.64% 3.16% 12.05% -8.04%
57 LBC-USDT 0.02564000 0.02652000 0.02505000 $107,391 -0.12% -3.25% -9.44% -23.81%
58 ENJ-BTC 0.00001987 0.00002005 0.00001882 $106,332 0.10% 4.09% 4.04% -2.22%
59 QNT-BTC 0.00084781 0.00086900 0.00081010 $102,886 0.00% -0.87% -10.09% 21.11%
60 SC-BTC 0.00000036 0.00000038 0.00000036 $102,235 0.00% -2.70% 9.09% 20.00%
61 TRX-BTC 0.00000195 0.00000198 0.00000193 $102,142 0.00% 0.00% 4.30% 12.14%
62 BTC-EUR 8,208.61 8,248.16 8,150.00 $102,023 0.00% 0.53% 1.82% -2.26%
63 LSK-BTC 0.00013748 0.00014193 0.00013349 $98,045 0.00% 2.90% 11.81% 5.23%
64 XRP-USDT 0.20276262 0.20618570 0.19800253 $94,311 0.00% 2.03% 14.38% 5.06%
65 OCEAN-BTC 0.00001297 0.00001374 0.00001257 $94,041 0.00% 2.77% 44.57% 53.42%
66 HBAR-BTC 0.00000459 0.00000469 0.00000440 $92,086 0.00% 2.68% 5.95% 3.81%
67 NEO-BTC 0.00118968 0.00120792 0.00114682 $91,993 -0.67% 3.74% 6.92% 2.99%
68 ZRX-BTC 0.00004406 0.00004610 0.00004400 $91,713 -0.25% -2.44% -3.25% 16.56%
69 BSV-USD 184.994 186.145 181.910 $91,336 0.17% 1.52% 19.94% 1.38%
70 XUC-BTC 0.00011564 0.00012272 0.00011134 $83,333 0.00% -5.61% 5.75% 19.15%
71 XUC-USDT 1.09854 1.11000 1.01086 $80,143 0.00% 0.16% 11.33% 18.53%
72 UBT-ETH 0.00152000 0.00167000 0.00127440 $79,161 0.00% 19.27% 1.80% -10.59%
73 CPC-BTC 0.00000026 0.00000026 0.00000025 $76,629 0.00% 0.00% 8.33% -13.33%
74 TRAC-BTC 0.00000544 0.00000554 0.00000529 $76,536 0.00% -0.18% -2.33% -21.39%
75 DOGE-USDT 0.00323248 0.00369732 0.00320000 $76,462 0.00% -11.41% 40.67% 27.96%
76 ABBC-BTC 0.00001145 0.00001166 0.00001118 $72,626 0.00% 1.87% -6.00% 8.46%
77 XRP-ETH 0.00083419 0.00084344 0.00082291 $71,086 0.00% -0.31% 7.26% 2.72%
78 CKB-BTC 0.00000063 0.00000068 0.00000062 $70,670 0.00% 0.00% 30.61% 39.13%
79 ZEC-USDT 61.7628 63.7397 57.5570 $70,419 0.00% 4.88% 22.36% 20.06%
80 REV-USDT 0.01055000 0.01057000 0.01053000 $70,342 0.00% -0.19% -0.09% -0.09%
81 XTZ-ETH 0.01226176 0.01289207 0.01099630 $68,802 0.00% 11.47% 22.40% 8.78%
82 SXP-BTC 0.00006196 0.00007900 0.00005724 $68,250 0.00% 1.57% 1.96% 34.68%
83 OXT-BTC 0.00002232 0.00002368 0.00001874 $68,156 0.00% 17.97% 28.38% 10.92%
84 XMR-BTC 0.00743016 0.00755000 0.00741000 $68,063 0.00% 0.00% 6.60% 7.34%
85 XZC-BTC 0.00059515 0.00062381 0.00055756 $67,877 0.00% 5.40% 31.10% 24.37%
86 STRAT-BTC 0.00006358 0.00006874 0.00006358 $65,456 -0.11% -7.33% 26.26% 64.86%
87 LTC-USDT 44.8978 45.5937 43.9744 $63,578 -0.64% 1.71% 7.86% 0.41%
88 DASH-USD 74.3363 75.7050 71.1260 $62,524 -0.03% 3.53% 11.28% 1.39%
89 ATOM-BTC 0.00042812 0.00046660 0.00042471 $61,173 0.40% -0.44% 32.55% 42.45%
90 HEDG-BTC 0.00014620 0.00015304 0.00014550 $58,845 -0.56% -2.47% -2.75% -19.95%
91 CELO-USDT 1.67800 1.72100 1.67800 $57,213 0.00% -1.06% -8.80% 0.00%
92 DCR-BTC 0.00165026 0.00168894 0.00164322 $56,331 0.00% -2.01% 6.51% -9.96%
93 TRX-USD 0.01806000 0.01839000 0.01796000 $51,398 -0.33% 0.50% 6.61% 10.05%
94 XEM-BTC 0.00000503 0.00000509 0.00000490 $51,397 0.00% 2.24% 8.41% 5.89%
95 LRC-BTC 0.00001409 0.00001768 0.00000996 $50,745 -2.01% 30.34% 26.68% 29.58%
96 DGB-ETH 0.00009028 0.00009400 0.00008830 $49,897 0.00% 2.24% 4.12% -10.20%
97 HBAR-USDT 0.04270811 0.04356200 0.04054977 $48,501 0.00% 3.73% 7.50% 1.40%
98 KDAG-USDT 0.12753000 0.12927000 0.12408000 $48,258 -0.03% 1.59% 0.00% 0.00%
99 BNT-BTC 0.00017812 0.00018790 0.00016188 $47,300 0.00% 10.03% 18.42% 100.20%
100 CKB-USDT 0.00576900 0.00611643 0.00573400 $47,125 0.00% -1.28% 32.83% 35.49%
101 RLC-BTC 0.00010663 0.00011750 0.00010663 $46,089 -0.05% -8.01% 33.27% 100.32%
102 USDC-BTC 0.00010745 0.00011363 0.00010711 $44,413 0.00% -1.07% -2.75% 1.99%
103 OXT-USDT 0.20737000 0.21676000 0.17268000 $43,864 0.00% 19.21% 32.09% 9.74%
104 XVG-USDT 0.00651982 0.00675925 0.00630000 $43,816 0.00% -0.48% -4.12% 1.87%
105 BCH-BTC 0.02545224 0.02556489 0.02536314 $43,762 0.00% 0.15% 3.99% -0.02%
106 RDD-BTC 0.00000013 0.00000014 0.00000013 $43,296 0.00% -7.14% 8.33% -7.14%
107 USDC-USDT 1.00178 $41,975 0.00% -0.18% -0.99% 0.00%
108 ZIL-BTC 0.00000219 0.00000226 0.00000205 $39,851 0.46% 2.34% 6.83% -20.36%
109 VET-USDT 0.01900000 0.02127919 0.01736272 $39,652 0.00% 7.34% 29.72% 95.88%
110 STEEM-BTC 0.00002267 0.00002340 0.00002248 $38,361 -0.57% -0.31% 3.47% 5.10%
111 ZEN-BTC 0.00081215 0.00083068 0.00075501 $38,175 0.00% 4.12% 14.34% -5.36%
112 NEO-USDT 11.0828 11.2287 10.5590 $37,944 0.00% 4.81% 10.63% 2.74%
113 VTC-BTC 0.00002764 0.00002929 0.00002760 $37,058 0.00% -1.71% -1.71% -5.02%
114 HBAR-ETH 0.00017678 0.00018062 0.00017042 $35,359 0.00% 2.08% 1.65% -0.47%
115 HXRO-USDT 0.11857319 0.12000000 0.11332721 $34,803 0.00% 3.97% 19.71% 35.60%
116 BCH-USD 236.908 237.451 233.268 $34,743 0.00% 0.91% 7.97% -1.40%
117 ORBS-BTC 0.00000191 0.00000195 0.00000177 $34,264 0.00% 6.11% 12.94% 28.00%
118 KMD-BTC 0.00007270 0.00007357 0.00007203 $34,078 0.00% 0.61% 7.69% -8.42%
119 EOS-BTC 0.00028305 0.00028444 0.00028057 $34,078 0.00% 0.77% 6.73% 3.53%
120 ANT-BTC 0.00015569 0.00016180 0.00014760 $32,961 -0.15% 3.52% 3.64% 24.64%
121 ZEC-ETH 0.25469199 0.26176573 0.24135650 $32,369 0.00% 5.36% 13.67% 17.43%
122 CELO-USD 1.68100 1.72000 1.68000 $31,505 0.00% -1.18% -8.79% 0.00%
123 TUBE-BTC 0.00000165 0.00000174 0.00000139 $31,471 0.00% 16.20% 24.06% 103.70%
124 USDC-USD 1.00250 0.99920000 $30,544 0.00% 0.05% 0.05% 0.00%
125 MANA-BTC 0.00000441 0.00000459 0.00000435 $30,354 0.00% 0.00% 4.75% -1.56%
126 ZRX-USD 0.41100000 0.42600000 0.40878000 $29,978 -0.24% -1.20% -2.50% 14.53%
127 RVN-USDT 0.02312717 0.02350000 0.01937738 $29,935 0.00% 15.88% 20.66% 11.53%
128 BSV-USDT 184.660 185.983 182.067 $29,905 0.00% 1.42% 20.02% 1.42%
129 NEO-ETH 0.04566434 0.04590000 0.04211100 $28,972 0.00% 2.66% 3.11% -0.71%
130 DAI-USDT 1.02500 1.03399 1.01850 $28,746 0.00% 0.39% 1.07% 1.91%
131 BAT-USDT 0.26670369 0.27608113 0.25370241 $28,401 0.00% 4.32% 7.82% 15.64%
132 ETC-BTC 0.00069677 0.00070300 0.00068947 $27,374 0.00% 0.08% 12.34% 3.32%
133 NMR-BTC 0.00213598 0.00219327 0.00213309 $27,188 0.00% -0.02% -8.87% -18.45%
134 DAI-BTC 0.00011004 0.00011185 0.00010900 $26,909 -0.18% -1.11% -2.12% 1.44%
135 SC-ETH 0.00001397 0.00001449 0.00001373 $26,532 -0.21% -3.39% 7.88% 19.10%
136 MOF-BTC 0.00004600 0.00005172 0.00004129 $26,443 0.00% 2.43% 21.61% 501.42%
137 BAT-USD 0.26717000 0.27609000 0.25053000 $26,184 0.00% 4.36% 7.43% 15.18%
138 QTUM-BTC 0.00023057 0.00023697 0.00021488 $26,071 0.00% 5.80% 15.34% 23.98%
139 DASH-USDT 74.3871 75.6734 71.3218 $25,920 0.00% 3.34% 10.54% 1.41%
140 PAY-BTC 0.00000637 0.00000688 0.00000611 $25,512 0.00% -4.07% 28.95% 26.14%
141 KDA-BTC 0.00002822 0.00003159 0.00002511 $25,419 0.00% -7.41% 0.00% 0.00%
142 KDA-USDT 0.26171000 0.29247000 0.23199000 $24,975 0.00% -6.81% 0.00% 0.00%
143 ZEC-USD 61.7640 63.9210 57.5310 $24,755 0.00% 5.19% 21.42% 19.72%
144 BWX-BTC 0.00000357 0.00000435 0.00000337 $24,488 0.00% -16.98% -14.80% 0.00%
145 AKRO-BTC 0.00000057 0.00000082 0.00000057 $24,395 0.00% -25.97% -9.52% 128.00%
146 ETH-EUR 214.701 216.487 210.401 $23,908 0.00% 2.04% 5.86% 1.68%
147 ENJ-USD 0.18643000 0.18695000 0.17523000 $23,517 0.00% 6.39% 7.89% -2.46%
148 SIX-BTC 0.00000069 0.00000073 0.00000068 $23,464 0.00% -5.48% -4.17% 6.15%
149 IOTX-BTC 0.00000073 0.00000079 0.00000073 $23,371 0.00% 0.00% 19.67% 43.14%
150 GBYTE-BTC 0.00258373 0.00263436 0.00225154 $23,184 0.00% 10.38% 18.32% 23.64%
151 ALGO-BTC 0.00003044 0.00003114 0.00002898 $22,998 0.53% 4.14% 29.31% 24.50%
152 DOGE-USD 0.00439000 0.00493000 0.00350000 $22,812 0.00% 17.69% 0.00% 0.00%
153 SC-USDT 0.00330000 0.00349200 0.00330000 $22,771 -3.49% -3.68% 10.45% 18.73%
154 LUNA-BTC 0.00002310 0.00002358 0.00002277 $22,439 0.00% 0.39% 0.83% 6.16%
155 AR-BTC 0.00017610 0.00017610 0.00015803 $21,508 0.00% 10.55% -3.96% 0.00%
156 ARDR-BTC 0.00000578 0.00000587 0.00000558 $21,322 0.00% 2.12% 4.14% 4.14%
157 HDAO-BTC 0.00000356 0.00000488 0.00000336 $21,229 0.00% -5.82% 0.00% 53.45%
158 TRX-ETH 0.00007442 0.00007583 0.00007436 $21,050 0.00% -1.86% 0.28% 7.92%
159 XMR-USDT 69.3191 70.2027 68.6000 $20,515 0.00% 0.76% 9.51% 5.67%
160 ZRX-USDT 0.40894780 0.42631580 0.40894780 $19,665 0.00% -2.29% 0.58% 15.77%
161 CTC-BTC 0.00003362 0.00003458 0.00003035 $18,436 0.00% 10.77% 10.19% 91.02%
162 HIVE-BTC 0.00002413 0.00002473 0.00002406 $18,343 -0.08% -1.71% 6.16% -9.76%
163 RVN-USD 0.02357849 0.02357849 0.01950011 $18,000 0.00% 18.44% 21.62% 11.92%
164 ARK-BTC 0.00003327 0.00003327 0.00003148 $17,691 0.00% 3.64% 22.41% 25.41%
165 STC-BTC 0.00000795 0.00000853 0.00000769 $17,505 0.76% -1.12% -23.52% -41.48%
166 LUNA-USDT 0.21612000 0.25000000 0.21239000 $17,403 0.00% 1.76% 0.00% 0.00%
167 PXL-BTC 0.00000138 0.00000141 0.00000137 $17,318 0.00% -1.43% 0.73% 4.55%
168 LAMB-BTC 0.00000223 0.00000244 0.00000221 $17,039 0.00% -3.46% 17.37% 18.62%
169 TRX-USDT 0.01824085 0.01840223 0.01795368 $16,617 0.00% 1.25% 7.70% 11.17%
170 COMP-BTC 0.01863863 0.01932281 0.01858079 $16,387 0.00% -2.46% 0.00% 0.00%
171 BAT-ETH 0.00109926 0.00113000 0.00106122 $16,326 -0.07% 2.21% 1.98% 14.29%
172 LUCY-USDT 0.10279000 0.10398000 0.09968000 $16,311 -0.01% 3.01% 0.00% 0.00%
173 LUCY-BTC 0.00001104 0.00001112 0.00001070 $16,201 0.09% 2.89% 0.00% 0.00%
174 HXRO-BTC 0.00001289 0.00001289 0.00001200 $15,922 0.00% 3.62% 18.47% 38.60%
175 DAI-ETH 0.00419460 0.00446768 0.00419460 $15,882 0.00% -1.51% -4.56% -0.13%
176 GXC-USDT 0.51858000 0.51941000 0.51300000 $15,876 0.03% 0.61% 0.00% 0.00%
177 LTC-ETH 0.18494549 0.18607386 0.18416947 $15,578 0.00% -0.46% 1.09% -1.94%
178 ANT-ETH 0.00598936 0.00613889 0.00571375 $15,201 0.00% 2.55% 0.31% 20.29%
179 DAI-USD 1.01401 1.03363 1.01400 $15,192 0.00% -0.20% -1.17% 1.91%
180 REP-BTC 0.00209085 0.00213659 0.00206340 $15,084 0.00% 0.16% 4.37% 32.70%
181 XDN-BTC 0.00000006 0.00000006 0.00000005 $14,991 0.00% 0.00% -14.29% 100.00%
182 SPND-BTC 0.00000010 0.00000011 0.00000010 $14,898 0.00% 0.00% -9.09% 11.11%
183 NAV-BTC 0.00001399 0.00001427 0.00001350 $14,898 0.00% 3.63% 8.62% -16.73%
184 NMR-USDT 19.8861 20.4080 19.8861 $14,888 0.00% 0.00% -7.24% -18.79%
185 ATOM-USD 4.00000 4.33929 3.93600 $14,638 0.00% 0.88% 37.58% 41.09%
186 ZRX-ETH 0.00167973 0.00180973 0.00167973 $14,516 -0.38% -4.09% -8.74% 11.98%
187 ATOM-USDT 4.02000 4.34695 3.90129 $14,129 0.00% 2.29% 39.74% 41.14%
188 DOGE-ETH 0.00001553 0.00002400 0.00001401 $13,954 0.00% -0.51% 0.00% 0.00%
189 EOS-USD 2.63000 2.64500 2.59000 $13,943 0.00% 1.47% 10.29% 1.31%
190 BURST-BTC 0.00000047 0.00000049 0.00000046 $13,687 0.00% -2.08% -2.08% -7.84%
191 DASH-ETH 0.30473763 0.31084761 0.29637071 $13,523 0.00% 1.87% 3.22% -1.38%
192 NXS-BTC 0.00002400 0.00002409 0.00002163 $13,501 0.00% 10.60% 15.98% 8.82%
193 ELAMA-BTC 0.00001002 0.00001050 0.00000940 $13,128 0.00% 2.04% -22.20% -62.09%
194 BCH-USDT 236.800 237.346 234.048 $13,116 0.00% 1.10% 6.37% -1.30%
195 TNC-BTC 0.00001043 0.00001154 0.00000991 $12,942 0.00% -1.04% -10.24% 160.75%
196 MAID-BTC 0.00001057 0.00001100 0.00001033 $12,756 0.00% -1.21% -8.48% -20.71%
197 WAVES-BTC 0.00012899 0.00013154 0.00012813 $12,756 0.00% -1.56% 5.15% 1.11%
198 XMR-ETH 0.28545213 0.29286697 0.28221144 $12,527 0.00% -0.84% 2.48% 3.48%
199 PART-BTC 0.00007193 0.00007336 0.00006974 $12,384 0.00% -1.00% -3.90% 9.90%
200 UBQ-BTC 0.00001340 0.00001421 0.00001230 $12,197 0.00% -1.11% 5.85% 22.49%
201 UCT-USDT 0.01861000 0.01995000 0.01572000 $12,008 0.00% 9.54% 27.19% 10.01%
202 UTK-BTC 0.00000631 0.00000685 0.00000608 $11,546 0.00% -2.92% 51.55% 94.19%
203 FCT-BTC 0.00016704 0.00017158 0.00016253 $11,546 0.00% -2.65% 18.45% -11.33%
204 EMC2-BTC 0.00000549 0.00000553 0.00000519 $11,453 0.00% 2.23% 6.19% -11.74%
205 BTM-BTC 0.00001216 0.00001339 0.00001050 $11,359 0.00% 9.85% 38.50% 66.58%
206 HDAO-USDT 0.03603000 0.03739000 0.02872000 $11,294 0.00% 5.94% 11.58% 61.71%
207 GNT-BTC 0.00000617 0.00000630 0.00000592 $11,266 0.00% 2.83% 9.79% 6.93%
208 UKG-BTC 0.00000126 0.00000149 0.00000117 $11,266 0.00% 0.00% -8.03% 15.60%
209 PIVX-BTC 0.00004895 0.00004967 0.00004816 $10,894 0.00% -0.24% 8.78% 2.90%
210 ONT-BTC 0.00007534 0.00007690 0.00007154 $10,708 0.00% 4.65% 11.42% 28.35%
211 SOLVE-USDT 0.13197000 0.13754000 0.12991000 $10,667 0.00% -2.73% -2.66% -20.02%
212 WICC-USDT 0.24416273 0.24416273 0.20808157 $10,520 0.00% 12.28% 30.33% 31.99%
213 COMP-USD 173.815 178.208 172.622 $10,373 0.00% -2.47% 0.00% 0.00%
214 MONA-BTC 0.00018250 0.00018376 0.00018016 $10,149 0.00% 0.82% 4.23% -3.15%
215 OMG-BTC 0.00016745 0.00017106 0.00016323 $9,870 0.00% 1.95% 1.72% 1.91%
216 FXC-BTC 0.00000037 0.00000038 0.00000033 $9,497 0.00% 5.71% 12.12% 19.35%
217 DCR-USD 15.5270 16.5000 15.0000 $9,367 0.00% 0.22% 9.75% -11.27%
218 ENJ-USDT 0.18504234 0.18652445 0.17456789 $9,213 0.00% 5.10% 7.49% -2.95%
219 MDT-BTC 0.00000126 0.00000129 0.00000121 $9,125 1.61% -2.33% 24.75% 29.90%
220 APIX-BTC 0.00002700 0.00003406 0.00002530 $8,845 0.00% -12.45% -44.72% 86.59%
221 ZEN-USD 7.80000 7.80000 7.12000 $8,749 0.00% 8.87% 21.68% -4.88%
222 IRIS-BTC 0.00000405 0.00000481 0.00000365 $8,566 0.00% 9.46% 49.45% 81.61%
223 OGN-BTC 0.00003303 0.00003454 0.00003208 $8,473 0.00% -1.73% 4.86% 27.73%
224 DRGN-BTC 0.00001014 0.00001092 0.00000950 $8,473 0.00% 4.11% -10.27% -5.41%
225 MET-ETH 0.00204171 0.00204498 0.00196102 $7,997 0.00% 2.01% 6.60% 0.00%
226 BCH-ETH 0.96948103 0.98610477 0.96795563 $7,956 0.00% -1.58% -0.77% -4.08%
227 BLOCK-BTC 0.00014300 0.00015399 0.00013600 $7,914 0.00% -4.67% 14.22% 12.53%
228 GNO-BTC 0.00303428 0.00335005 0.00286494 $7,635 0.00% 0.53% 13.09% -5.92%
229 ICX-BTC 0.00004555 0.00004750 0.00004151 $7,356 0.00% 4.69% 18.01% 30.07%
230 STMX-BTC 0.00000023 0.00000026 0.00000023 $7,356 0.00% -8.00% 9.52% 0.00%
231 GXC-BTC 0.00005591 0.00005620 0.00005499 $7,169 0.00% 0.34% 0.00% 0.00%
232 SC-USD 0.00344000 0.00361000 0.00335000 $6,902 -0.29% 0.00% 13.71% 21.86%
233 GRS-BTC 0.00002095 0.00002155 0.00002065 $6,890 0.00% -0.80% 3.00% 1.01%
234 TUSD-USDT 0.99979591 1.00102 0.99912381 $6,748 0.00% -0.06% 0.00% -0.01%
235 UCT-BTC 0.00000203 0.00000221 0.00000161 $6,704 0.00% 12.78% 25.00% 19.76%
236 TUSD-USD 0.99951000 1.00095 0.99950000 $6,625 0.00% 0.00% 0.02% 0.01%
237 STORJ-BTC 0.00001772 0.00001862 0.00001750 $6,611 0.00% -1.12% -0.17% 11.66%
238 COMP-USDT 174.371 176.702 171.691 $6,351 0.00% -1.10% 0.00% 0.00%
239 CVC-BTC 0.00000306 0.00000331 0.00000306 $6,331 -0.97% -5.56% 8.13% 3.03%
240 SOLVE-USD 0.13101000 0.13632000 0.13100000 $6,315 0.00% -3.00% -1.41% -18.75%
241 ATOM-ETH 0.01629486 0.01777092 0.01629486 $6,044 0.00% -2.34% 28.62% 33.71%
242 SRN-BTC 0.00000119 0.00000124 0.00000117 $5,959 0.00% 1.71% -4.03% 6.25%
243 NPXS-BTC 0.00000002 0.00000003 0.00000002 $5,959 0.00% -33.33% 0.00% 100.00%
244 BTS-BTC 0.00000263 0.00000270 0.00000260 $5,866 0.00% -2.59% 8.54% 16.09%
245 KMD-USD 0.68988000 0.68988000 0.66217000 $5,839 0.00% 3.12% 6.82% -7.65%
246 USDT-EUR 0.88100000 0.89000000 0.88100000 $5,797 0.00% -0.90% -0.90% -0.90%
247 REP-ETH 0.08084071 0.08084071 0.07882613 $5,791 0.00% 0.91% 0.63% 29.27%
248 XST-BTC 0.00000522 0.00000522 0.00000508 $5,773 0.00% 1.95% 8.52% 15.74%
249 ONT-USDT 0.69422971 0.69422971 0.66459393 $5,530 0.00% 3.97% 13.03% 24.89%
250 SNT-BTC 0.00000278 0.00000284 0.00000276 $5,493 -0.71% -1.77% 9.88% 0.36%
251 LOOM-BTC 0.00000224 0.00000228 0.00000220 $5,493 0.00% -0.88% 4.19% 10.34%
252 MCO-BTC 0.00045260 0.00046209 0.00045050 $5,400 0.13% -1.80% -0.96% -16.87%
253 QRL-BTC 0.00001261 0.00001307 0.00001170 $5,307 0.00% 0.24% -9.99% 31.63%
254 PPC-BTC 0.00002720 0.00003050 0.00002720 $5,307 0.00% -4.02% -4.93% 2.22%
255 SOLVE-ETH 0.00054741 0.00057187 0.00047389 $5,289 1.00% -3.28% -5.13% -22.76%
256 PHNX-BTC 0.00000255 0.00000264 0.00000221 $5,214 0.00% 3.24% -15.00% 30.77%
257 FTC-BTC 0.00000090 0.00000095 0.00000083 $4,935 0.00% 0.00% 23.29% 2.27%
258 GNO-ETH 0.11545745 0.11733277 0.11376712 $4,795 0.00% -0.55% 6.42% -10.07%
259 BSV-ETH 0.76214945 0.78051659 0.75010728 $4,544 0.00% 0.24% 13.05% -1.50%
260 ALGO-USD 0.28212000 0.28731000 0.26730000 $4,488 0.00% 4.00% 31.28% 21.28%
261 ENJ-ETH 0.00076298 0.00076400 0.00072200 $4,430 0.00% 2.30% -0.31% -5.77%
262 PMA-BTC 0.00000002 0.00000002 0.00000001 $4,376 0.00% 100.00% 0.00% 0.00%
263 LBA-BTC 0.00000145 0.00000152 0.00000136 $4,283 0.00% -3.33% 4.32% 10.69%
264 EOS-USDT 2.63593 2.64579 2.59092 $4,223 0.00% 1.74% 9.53% 1.43%
265 OK-BTC 0.00000386 0.00000404 0.00000379 $4,004 0.00% -1.03% 8.12% 63.56%
266 AEON-BTC 0.00004401 0.00004592 0.00003975 $4,004 0.00% 3.82% -11.13% -17.35%
267 RCN-BTC 0.00000633 0.00000657 0.00000631 $4,004 0.00% 0.32% -10.85% -22.71%
268 PAX-BTC 0.00010755 0.00010895 0.00010725 $3,911 0.00% -0.93% -2.99% 1.56%
269 HBD-BTC 0.00010619 0.00010834 0.00010583 $3,911 0.00% -0.12% -2.58% 2.16%
270 TRX-EUR 0.01597000 0.01640000 0.01595000 $3,746 0.00% -1.42% 6.18% 9.31%
271 ONG-BTC 0.00002031 0.00002067 0.00001988 $3,724 0.00% -1.74% -10.53% 51.34%
272 NLG-BTC 0.00000086 0.00000090 0.00000086 $3,631 0.00% -4.44% -6.45% -13.00%
273 XLM-ETH 0.00038977 0.00040100 0.00038281 $3,587 0.00% 1.50% 32.11% 26.94%
274 ANKR-BTC 0.00000046 0.00000047 0.00000043 $3,445 0.00% 4.55% 24.32% 84.00%
275 DNT-BTC 0.00000077 0.00000083 0.00000077 $3,259 0.00% -4.94% 11.59% 2.67%
276 HYDRO-BTC 0.00000003 0.00000003 0.00000002 $3,259 0.00% 50.00% 0.00% 0.00%
277 PTOY-BTC 0.00000094 0.00000105 0.00000088 $3,259 0.00% 6.82% 49.21% 80.77%
278 BTU-BTC 0.00004627 0.00004898 0.00004419 $3,259 0.00% 0.02% -11.21% 28.55%
279 WINGS-BTC 0.00000647 0.00000695 0.00000641 $3,166 0.00% -0.15% -5.69% 8.92%
280 CELO-BTC 0.00018087 0.00018777 0.00017826 $3,166 0.00% -3.20% -11.34% 0.00%
281 DUSK-BTC 0.00000435 0.00000435 0.00000391 $3,073 0.00% 4.32% 26.09% 34.67%
282 EDR-BTC 0.00000051 0.00000054 0.00000050 $3,073 0.00% -5.56% 4.08% 8.51%
283 ALGO-USDT 0.28688000 0.28688000 0.26053000 $2,850 0.00% 6.59% 35.13% 23.39%
284 STPT-BTC 0.00000181 0.00000181 0.00000177 $2,793 0.00% 0.56% 19.08% 31.16%
285 VIA-BTC 0.00002226 0.00002333 0.00002226 $2,793 0.00% -1.85% 1.60% 6.81%
286 VRA-BTC 0.00000010 0.00000010 0.00000008 $2,793 0.00% 11.11% -9.09% 42.86%
287 NPXS-ETH 0.00000086 0.00000100 0.00000086 $2,783 0.00% -5.49% 7.32% 39.68%
288 NPXS-USDT 0.00022500 0.00023988 0.00020537 $2,751 0.00% -2.46% 25.97% 52.05%
289 POT-BTC 0.00000085 0.00000088 0.00000080 $2,700 0.00% 2.41% -2.30% -5.56%
290 EDG-BTC 0.00000083 0.00000088 0.00000068 $2,607 0.00% -2.35% -11.70% 23.88%
291 BOA-BTC 0.00000776 0.00000798 0.00000757 $2,607 0.00% -2.76% -1.02% 19.75%
292 SBD-BTC 0.00011319 0.00011558 0.00010592 $2,607 0.00% 5.34% 5.15% 2.35%
293 BSV-EUR 163.210 164.327 163.210 $2,584 0.00% -0.68% 19.31% 0.35%
294 ETC-USDT 6.48492 6.54095 6.37333 $2,582 0.00% 1.18% 15.16% 2.01%
295 EXP-BTC 0.00000286 0.00000300 0.00000286 $2,514 0.00% -2.39% -4.98% 10.85%
296 VIB-BTC 0.00000181 0.00000193 0.00000181 $2,514 0.00% -1.63% 4.02% 10.37%
297 NKN-BTC 0.00000245 0.00000257 0.00000242 $2,514 0.00% -4.67% 5.22% -18.24%
298 CRW-BTC 0.00000634 0.00000641 0.00000598 $2,421 0.00% 0.16% 1.77% -10.70%
299 MER-BTC 0.00000065 0.00000071 0.00000064 $2,328 0.00% -8.45% -9.72% -17.72%
300 RADS-BTC 0.00004978 0.00005473 0.00004732 $2,328 0.00% -6.53% 0.71% 8.83%
301 NMR-ETH 0.08202381 0.08484536 0.08191544 $2,306 0.00% -3.33% -13.15% -21.99%
302 HIVE-USD 0.22344000 0.23900000 0.22307000 $2,259 0.00% -0.71% 6.48% -13.39%
303 SYS-BTC 0.00000359 0.00000374 0.00000356 $2,235 0.00% -0.55% 10.80% 13.61%
304 OMG-USDT 1.56013 1.60162 1.51001 $2,174 0.00% 1.69% 4.53% 1.19%
305 ETC-USD 6.50000 6.55000 6.38800 $2,142 0.00% 0.99% 15.62% 2.11%
306 EOS-ETH 0.01080782 0.01088996 0.01078659 $2,097 0.00% -0.75% 2.15% -1.25%
307 WAXP-ETH 0.00022445 0.00023030 0.00022300 $2,077 0.00% -1.80% -10.32% -5.22%
308 MEME-BTC 0.00000101 0.00000112 0.00000100 $2,048 0.00% 0.00% -1.94% 7.45%
309 GO-BTC 0.00000130 0.00000135 0.00000130 $2,048 0.00% -0.76% 11.11% 25.00%
310 IOC-BTC 0.00000729 0.00000779 0.00000722 $2,048 0.00% -2.80% 7.52% 0.00%
311 OCEAN-USDT 0.12000000 0.13948200 0.11561862 $2,043 0.00% 3.79% 50.00% 56.11%
312 FLO-BTC 0.00000288 0.00000299 0.00000285 $1,955 0.00% -2.37% 12.50% -4.64%
313 CHR-BTC 0.00000383 0.00000401 0.00000375 $1,955 0.00% -1.54% 15.36% 0.00%
314 GRIN-BTC 0.00005652 0.00005904 0.00005651 $1,955 0.00% -3.32% 0.75% -0.56%
315 PAY-ETH 0.00024007 0.00027079 0.00023140 $1,951 0.00% -7.67% 20.04% 22.75%
316 UPT-BTC 0.00000036 0.00000044 0.00000036 $1,862 0.00% -5.26% -2.70% -2.70%
317 MANA-ETH 0.00016848 0.00017500 0.00016848 $1,824 0.00% -2.61% 1.49% -5.42%
318 SIB-BTC 0.00000227 0.00000253 0.00000227 $1,769 0.00% -10.28% 7.08% 5.09%
319 POWR-BTC 0.00001025 0.00001033 0.00001006 $1,769 0.00% 0.00% 9.16% 0.20%
320 MTL-BTC 0.00003567 0.00003589 0.00003550 $1,769 0.00% -0.61% 7.63% 7.12%
321 WAVES-ETH 0.00494013 0.00509520 0.00488304 $1,585 0.00% -3.04% 0.75% -2.08%
322 MUE-BTC 0.00000057 0.00000057 0.00000053 $1,583 0.00% 3.64% 14.00% 5.56%
323 NXT-BTC 0.00000116 0.00000119 0.00000114 $1,490 0.00% -2.52% -1.69% -1.69%
324 HYC-BTC 0.00000053 0.00000055 0.00000042 $1,490 0.00% 23.26% 0.00% 76.67%
325 NLC2-BTC 0.00000017 0.00000018 0.00000016 $1,490 0.00% 0.00% 13.33% 112.50%
326 CND-BTC 0.00000079 0.00000088 0.00000079 $1,490 0.00% -5.95% 11.27% 11.27%
327 DCR-USDT 15.2999 15.6667 10.4100 $1,405 0.00% -0.94% 10.07% -10.76%
328 IOST-BTC 0.00000068 0.00000071 0.00000067 $1,397 0.00% 0.00% -10.53% 17.24%
329 SPHR-BTC 0.00000458 0.00000484 0.00000417 $1,397 0.00% -4.78% -7.66% -27.07%
330 VEE-BTC 0.00000016 0.00000020 0.00000016 $1,304 0.00% 0.00% -15.79% 60.00%
331 FX-BTC 0.00001050 0.00001099 0.00000999 $1,304 0.00% 5.11% 2.84% 11.35%
332 IGNIS-BTC 0.00000246 0.00000252 0.00000245 $1,210 0.00% -1.60% 1.65% -6.11%
333 HDAC-BTC 0.00000276 0.00000290 0.00000250 $1,117 0.00% 10.40% 6.98% 1.10%
334 INCNT-BTC 0.00000845 0.00001026 0.00000842 $1,024 0.00% -3.43% 3.05% 111.25%
335 XEM-ETH 0.00019096 0.00019411 0.00019000 $998 0.00% -0.61% 3.74% 0.99%
336 ETC-ETH 0.02662821 0.02701840 0.02643984 $940 0.00% -0.56% 7.42% -1.43%
337 CMCT-BTC 0.00000004 0.00000005 0.00000004 $931 0.00% 0.00% -20.00% 0.00%
338 FSN-BTC 0.00007369 0.00007550 0.00006845 $931 0.00% 4.81% 26.52% 33.67%
339 DTA-BTC 0.00000003 0.00000004 0.00000003 $931 0.00% -25.00% -25.00% 0.00%
340 USDC-ETH 0.00410886 0.00414744 0.00409000 $930 0.00% -0.93% -6.38% -2.24%
341 CELO-ETH 0.00700000 0.00747589 0.00700000 $913 0.00% -6.37% -20.24% 0.00%
342 FX-ETH 0.00039997 0.00042700 0.00038200 $884 0.00% 4.70% 0.24% 6.66%
343 QTUM-ETH 0.00900000 0.00900000 0.00828058 $884 0.00% 8.69% 0.00% 21.37%
344 BCH-EUR 210.820 211.227 210.820 $869 0.00% -0.19% 6.47% 0.00%
345 STRAT-ETH 0.00244030 0.00265184 0.00244030 $864 0.00% -5.78% 20.43% 58.03%
346 ADX-BTC 0.00001130 0.00001133 0.00001106 $838 0.00% 0.36% 7.31% 10.14%
347 PMA-USDT 0.00009663 0.00010200 0.00009627 $794 0.00% -2.63% 2.90% -4.23%
348 CURE-BTC 0.00000588 0.00000615 0.00000570 $745 0.00% -4.23% -8.84% -16.00%
349 ELF-BTC 0.00001100 0.00001100 0.00001071 $745 0.00% 2.71% 5.26% -9.54%
350 TRAC-ETH 0.00022300 0.00022300 0.00022300 $726 0.00% 0.00% -2.35% 0.00%
351 DNA-BTC 0.00000074 0.00000074 0.00000065 $652 0.00% 13.85% 0.00% 2.78%
352 VRC-BTC 0.00000482 0.00000494 0.00000481 $652 0.00% -1.03% -7.31% 6.64%
353 MORE-BTC 0.00000168 0.00000168 0.00000163 $652 0.00% 0.60% 4.35% -5.08%
354 MCO-ETH 0.01736000 0.01750000 0.01736000 $619 0.00% -0.80% -5.68% -19.69%
355 DNA-USDT 0.00640000 0.00647000 0.00602000 $611 0.00% 3.73% -5.88% -7.11%
356 TUSD-ETH 0.00408000 0.00420029 0.00408000 $606 0.00% -2.86% -7.27% -3.40%
357 PAX-USD 1.00199 1.00199 $580 0.00% 0.10% 0.25% 0.25%
358 CTXC-BTC 0.00001275 0.00001275 0.00001248 $559 0.00% 1.35% 0.00% 0.00%
359 DENT-BTC 0.00000003 0.00000003 0.00000002 $559 0.00% 0.00% 50.00% 50.00%
360 VDX-BTC 0.00000007 0.00000007 0.00000006 $559 0.00% 0.00% 0.00% 16.67%
361 ENG-BTC 0.00002761 0.00002829 0.00002685 $559 0.00% -1.25% 11.15% -12.15%
362 SLS-BTC 0.00136044 0.00140166 0.00133725 $466 0.00% -1.84% 2.79% 54.66%
363 XSR-BTC 0.00000081 0.00000084 0.00000081 $466 0.00% -3.57% -5.81% -10.00%
364 GEO-BTC 0.00002734 0.00002799 0.00002734 $466 0.00% -2.32% -5.46% -5.30%
365 JNT-BTC 0.00000275 0.00000275 0.00000240 $466 0.00% 10.00% 0.00% 0.00%
366 UKG-ETH 0.00004790 0.00005130 0.00004620 $395 0.00% -2.02% -12.43% 17.37%
367 GTO-BTC 0.00000145 0.00000146 0.00000127 $372 0.00% 14.17% 17.89% 5.07%
368 AID-BTC 0.00000082 0.00000082 0.00000080 $372 0.00% 2.50% 6.49% -28.70%
369 VANY-BTC 0.00000008 0.00000009 0.00000008 $372 0.00% -11.11% -11.11% -27.27%
370 PINK-BTC 0.00000018 0.00000018 0.00000016 $372 0.00% 12.50% -5.56% -5.56%
371 PLG-BTC 0.00000003 0.00000003 0.00000003 $372 0.00% 0.00% 0.00% 0.00%
372 IHT-BTC 0.00000013 0.00000015 0.00000011 $372 0.00% -7.14% 0.00% 30.00%
373 XMY-BTC 0.00000012 0.00000013 0.00000012 $372 0.00% 0.00% 0.00% 0.00%
374 HNS-BTC 0.00000918 0.00001000 0.00000918 $372 0.00% -6.33% 2.00% -22.34%
375 VBK-BTC 0.00000054 0.00000056 0.00000054 $372 0.00% -1.82% 10.20% 5.88%
376 CVC-ETH 0.00011802 0.00012856 0.00011800 $370 0.00% -7.79% 1.97% 1.49%
377 OGN-ETH 0.00130000 0.00151924 0.00130000 $360 0.00% -14.43% 0.00% 0.00%
378 GNT-ETH 0.00024203 0.00024448 0.00022989 $353 0.00% 5.23% 8.27% 5.41%
379 SNT-ETH 0.00010700 0.00010979 0.00010635 $351 0.00% -2.54% 5.59% -1.54%
380 IRIS-USDT 0.03861000 0.03861000 0.03530000 $338 0.00% 4.41% 50.82% 82.12%
381 STMX-ETH 0.00000984 0.00001000 0.00000926 $317 0.00% -1.60% 15.63% 0.00%
382 BOA-USDT 0.07095187 0.08000000 0.07095187 $291 0.00% -4.77% -0.90% 15.86%
383 BTT-USDT 0.00043068 0.00043068 0.00040300 $291 0.00% 6.87% 34.22% 51.84%
384 SPC-BTC 0.00000027 0.00000028 0.00000027 $279 0.00% 0.00% 17.39% 22.73%
385 BLOC-BTC 0.00000002 0.00000002 0.00000002 $279 0.00% 0.00% 0.00% 0.00%
386 BLK-BTC 0.00000376 0.00000384 0.00000372 $279 0.00% -1.83% -1.83% -6.00%
387 ART-BTC 0.00000062 0.00000064 0.00000062 $279 0.00% -3.13% -18.42% -26.19%
388 BTT-BTC 0.00000005 0.00000005 0.00000004 $279 0.00% 0.00% 25.00% 66.67%
389 DCT-BTC 0.00000090 0.00000093 0.00000090 $279 0.00% -3.23% -7.22% -3.23%
390 USDS-BTC 0.00010770 0.00010820 0.00010110 $279 0.00% 5.43% -3.28% 5.48%
391 GRIN-USDT 0.51900012 0.54886063 0.51900012 $264 0.00% -5.44% 0.00% -0.62%
392 HIVE-USDT 0.22200000 0.22200000 0.22200000 $222 0.00% 0.00% 4.37% -11.04%
393 ENG-ETH 0.00103026 0.00106000 0.00103026 $195 0.00% -2.81% 0.00% -17.58%
394 MFT-BTC 0.00000011 0.00000011 0.00000010 $186 0.00% 10.00% 10.00% 22.22%
395 WICC-BTC 0.00002171 0.00002312 0.00002171 $186 0.00% -5.65% 9.76% 0.00%
396 TTC-BTC 0.00000261 0.00000285 0.00000261 $186 0.00% 0.00% 11.06% 5.24%
397 FLETA-BTC 0.00000129 0.00000129 0.00000129 $186 0.00% 0.00% 4.88% 81.69%
398 EXCL-BTC 0.00000502 0.00000538 0.00000500 $186 0.00% -5.46% -2.15% 3.31%
399 ION-BTC 0.00000240 0.00000252 0.00000240 $186 0.00% -4.00% 9.59% -20.00%
400 MED-BTC 0.00000046 0.00000046 0.00000045 $186 0.00% 2.22% 0.00% 0.00%
401 ABYSS-BTC 0.00000083 0.00000083 0.00000077 $186 0.00% 2.47% 5.06% 9.21%
402 BFT-BTC 0.00000088 0.00000088 0.00000086 $186 0.00% 2.33% -2.22% 8.64%
403 HMQ-BTC 0.00000048 0.00000048 0.00000045 $186 0.00% 4.35% -4.00% -12.73%
404 REV-BTC 0.00000116 0.00000116 0.00000114 $186 0.00% 1.75% 0.00% 0.00%
405 VDX-ETH 0.00000242 0.00000242 0.00000242 $100 0.00% 0.00% 0.00% 0.00%
406 BORA-BTC 0.00000218 0.00000226 0.00000217 $93 0.00% -3.54% -2.68% -9.17%
407 PI-BTC 0.00000036 0.00000039 0.00000036 $93 0.00% -7.69% 0.00% 0.00%
408 XEL-BTC 0.00000048 0.00000049 0.00000048 $93 0.00% 0.00% 6.67% 23.08%
409 OST-BTC 0.00000102 0.00000110 0.00000102 $93 0.00% -6.42% -1.92% 10.87%
410 SRN-ETH 0.00004680 0.00004770 0.00004530 $93 0.00% -1.89% 0.00% 0.00%
411 MDT-USDT 0.01146000 0.01350000 0.01146000 $91 0.00% -15.11% 25.66% 22.96%
412 HNS-USDT 0.08550000 0.08550000 0.08303000 $88 0.00% 2.97% 0.00% -22.27%
413 OMG-ETH 0.00633120 0.00636940 0.00623209 $88 0.00% -0.36% -2.99% -3.34%
414 VIB-ETH 0.00007363 0.00007363 0.00007363 $63 0.00% 0.00% 7.88% 13.49%
415 COMP-ETH 0.76000000 0.76000000 0.76000000 $44 0.00% 0.00% 0.00% 0.00%
416 URAC-BTC 0.00000006 0.00000006 0.00000006 $0 0.00% 0.00% 0.00% 20.00%
417 CVT-BTC 0.00000438 0.00000438 0.00000418 $0 0.00% 4.78% 10.05% 80.99%
418 DAWN-BTC 0.00001019 0.00001019 0.00000784 $0 0.00% 29.81% -25.46% 0.00%
419 DMT-BTC 0.00001540 0.00001577 0.00001540 $0 0.00% -2.35% 0.20% -5.52%
420 PAL-BTC 0.00000002 0.00000002 0.00000002 $0 0.00% 0.00% 0.00% 0.00%
421 RFR-BTC 0.00000005 0.00000005 0.00000005 $0 0.00% 0.00% 0.00% 0.00%
422 MRPH-BTC 0.00002342 0.00002343 0.00002341 $0 0.00% -0.04% -2.42% -1.97%
423 VITE-BTC 0.00000179 0.00000179 0.00000179 $0 0.00% 0.00% 2.29% -17.13%
424 TSHP-BTC 0.00000059 0.00000059 0.00000059 $0 0.00% 0.00% 0.00% 0.00%
425 ADT-BTC 0.00000003 0.00000004 0.00000003 $0 0.00% 0.00% 0.00% 0.00%
426 FNB-BTC 0.00000028 0.00000028 0.00000028 $0 0.00% 0.00% -6.67% 7.69%
427 PROM-BTC 0.00014481 0.00014481 0.00014481 $0 0.00% 0.00% 0.00% 50.88%