BitTrex Pairs
Volume: $285,822,112
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 47,484 | 52,073 | 46,010 | $39,655,516 | 0.37% | -5.17% | -7.87% | 46.22% |
| 2 | BTC-USDT | 47,399 | 52,183 | 46,022 | $27,382,710 | 0.36% | -5.30% | -7.93% | 46.15% |
| 3 | ADA-USD | 1.07745 | 1.17400 | 1.01500 | $18,196,548 | -0.13% | 4.55% | 17.80% | 213.24% |
| 4 | ETH-USD | 1,513.18 | 1,672.55 | 1,448.34 | $16,193,813 | 1.68% | -5.36% | -21.77% | 11.12% |
| 5 | ADA-BTC | 0.00002272 | 0.00002334 | 0.00002054 | $14,137,262 | -0.66% | 10.13% | 27.90% | 114.66% |
| 6 | ETH-USDT | 1,511.54 | 1,670.01 | 1,448.91 | $13,136,091 | 1.36% | -5.29% | -22.07% | 10.69% |
| 7 | ETH-BTC | 0.03193104 | 0.03266933 | 0.03105061 | $12,891,900 | 1.35% | 0.11% | -15.13% | -24.22% |
| 8 | ADA-USDT | 1.07749 | 1.17617 | 1.01299 | $10,105,371 | -0.18% | 4.51% | 17.60% | 213.19% |
| 9 | USDT-USD | 1.00086 | 1.01200 | 0.99931000 | $8,544,877 | 0.01% | 0.07% | 0.05% | -0.03% |
| 10 | CRO-BTC | 0.00000326 | 0.00000345 | 0.00000319 | $8,252,129 | 0.31% | 1.24% | 40.52% | 50.23% |
| 11 | CRO-USDT | 0.15451900 | 0.17740436 | 0.15115206 | $7,104,207 | 0.42% | -3.58% | 28.53% | 118.97% |
| 12 | ADA-ETH | 0.00071263 | 0.00074077 | 0.00063803 | $3,437,128 | -1.64% | 10.36% | 50.93% | 183.32% |
| 13 | TUSD-BTC | 0.00002103 | 0.00002173 | 0.00001924 | $3,406,781 | -0.80% | 5.36% | 8.32% | -31.87% |
| 14 | CRO-ETH | 0.00010271 | 0.00010825 | 0.00009840 | $2,607,106 | -0.93% | 2.45% | 65.50% | 97.65% |
| 15 | XRP-BTC | 0.00000929 | 0.00000945 | 0.00000892 | $2,579,712 | 0.43% | -0.21% | -9.81% | 12.33% |
| 16 | CRO-EUR | 0.12897000 | 0.14500000 | 0.12401000 | $2,534,059 | 2.62% | -1.45% | 29.39% | 123.34% |
| 17 | CRO-USD | 0.15570000 | 0.17984000 | 0.15158000 | $2,485,316 | 1.78% | -3.30% | 29.55% | 119.44% |
| 18 | LTC-BTC | 0.00370984 | 0.00400521 | 0.00356927 | $2,411,253 | -0.56% | 3.11% | -15.56% | -10.22% |
| 19 | LTC-USD | 176.208 | 205.000 | 170.000 | $2,223,273 | -0.20% | -2.11% | -22.34% | 30.97% |
| 20 | DOGE-BTC | 0.00000108 | 0.00000113 | 0.00000104 | $2,168,081 | -0.92% | -1.82% | -6.09% | 332.00% |
| 21 | USDC-BTC | 0.00002097 | 0.00002177 | 0.00001923 | $1,941,566 | -0.71% | 5.54% | 8.32% | -31.67% |
| 22 | DOGE-USD | 0.05130000 | 0.05700000 | 0.04900000 | $1,813,387 | -0.68% | -7.55% | -13.04% | 527.14% |
| 23 | BTC-EUR | 39,249 | 42,585 | 37,988 | $1,760,548 | 0.32% | -4.76% | -8.27% | 46.51% |
| 24 | CUSD-BTC | 0.00002110 | 0.00002165 | 0.00001919 | $1,750,740 | 0.00% | 5.82% | 9.72% | -31.27% |
| 25 | XRP-USDT | 0.44168831 | 0.48013160 | 0.41200000 | $1,685,106 | 0.84% | -5.17% | -16.70% | 64.12% |
| 26 | LTC-USDT | 175.969 | 204.993 | 169.640 | $1,643,719 | -0.33% | -2.35% | -21.98% | 30.38% |
| 27 | USDC-USD | 1.00024 | 1.00238 | 0.99990000 | $1,603,856 | -0.01% | 0.01% | 0.02% | 0.02% |
| 28 | DFI-BTC | 0.00006536 | 0.00007030 | 0.00005929 | $1,497,575 | -0.24% | -4.54% | -8.10% | -16.37% |
| 29 | DOGE-USDT | 0.05117961 | 0.05685621 | 0.04899754 | $1,484,053 | 0.05% | -7.78% | -12.49% | 528.72% |
| 30 | ENJ-BTC | 0.00001264 | 0.00001299 | 0.00001043 | $1,469,499 | 1.53% | 21.19% | 11.17% | -6.30% |
| 31 | XRP-USD | 0.44178000 | 0.48073000 | 0.41200000 | $1,414,226 | 0.77% | -5.60% | -17.27% | 64.84% |
| 32 | BSV-BTC | 0.00388118 | 0.00397016 | 0.00379127 | $1,267,252 | -0.07% | 0.48% | -16.65% | -27.43% |
| 33 | RVN-BTC | 0.00000358 | 0.00000369 | 0.00000340 | $1,259,162 | 0.28% | -0.56% | 83.59% | 601.96% |
| 34 | XEM-BTC | 0.00001043 | 0.00001056 | 0.00001018 | $1,249,645 | 0.10% | 1.76% | 23.87% | 38.15% |
| 35 | LINK-USD | 25.3000 | 28.6460 | 24.0000 | $1,207,058 | 0.74% | -7.12% | -22.04% | 9.62% |
| 36 | CUSD-USDT | 0.99920000 | 1.00120 | 0.99600000 | $1,206,326 | -0.10% | 0.11% | -0.18% | -0.65% |
| 37 | HBAR-USD | 0.12100000 | 0.14799999 | 0.11387890 | $1,200,285 | 1.38% | -5.40% | -18.95% | 34.67% |
| 38 | DGB-BTC | 0.00000120 | 0.00000123 | 0.00000116 | $1,189,685 | 0.83% | -0.83% | -17.57% | 64.86% |
| 39 | USDC-ETH | 0.00067255 | 0.00069308 | 0.00060093 | $1,157,320 | 0.00% | 7.55% | 29.48% | -8.61% |
| 40 | HBAR-USDT | 0.12096257 | 0.14085454 | 0.11355622 | $1,068,073 | 1.44% | -4.93% | -18.84% | 35.39% |
| 41 | TRX-BTC | 0.00000097 | 0.00000099 | 0.00000094 | $1,055,488 | 0.00% | 1.04% | -8.49% | 6.59% |
| 42 | DFI-USDT | 3.10738 | 3.55010 | 2.87761 | $1,019,145 | 0.00% | -9.13% | -15.29% | 21.93% |
| 43 | RVN-USD | 0.17000083 | 0.18700000 | 0.15900000 | $1,003,725 | 0.63% | -5.82% | 70.46% | 945.21% |
| 44 | ENJ-USDT | 0.60013881 | 0.68567431 | 0.51822940 | $927,485 | 1.71% | 14.32% | 2.21% | 37.14% |
| 45 | QNT-BTC | 0.00071002 | 0.00078500 | 0.00069491 | $901,781 | -0.59% | -1.09% | -16.40% | 9.23% |
| 46 | XLM-USD | 0.38691621 | 0.42551290 | 0.36800000 | $870,838 | 0.55% | -3.84% | -22.15% | 47.96% |
| 47 | ETH-EUR | 1,251.16 | 1,366.18 | 1,196.45 | $846,770 | 2.01% | -4.68% | -21.94% | 12.38% |
| 48 | XLM-BTC | 0.00000814 | 0.00000831 | 0.00000794 | $844,676 | 0.12% | 0.74% | -15.38% | 1.12% |
| 49 | NEO-USDT | 38.2470 | 42.8564 | 36.5606 | $815,621 | 0.68% | -5.19% | -12.83% | 65.35% |
| 50 | HBAR-BTC | 0.00000253 | 0.00000278 | 0.00000247 | $814,220 | 0.00% | -0.39% | -12.46% | -8.00% |
| 51 | DOT-USDT | 31.0840 | 35.1150 | 29.4000 | $778,901 | 0.51% | -7.31% | -0.69% | 80.45% |
| 52 | DGB-USD | 0.05701000 | 0.06387000 | 0.05351000 | $758,434 | 0.10% | -7.24% | -24.25% | 137.91% |
| 53 | DOT-BTC | 0.00064600 | 0.00068244 | 0.00063460 | $752,833 | -0.66% | -2.63% | 6.78% | 23.27% |
| 54 | BCH-USD | 492.354 | 558.466 | 474.467 | $723,992 | 0.13% | -6.59% | -30.06% | 15.34% |
| 55 | XVG-BTC | 0.00000039 | 0.00000040 | 0.00000036 | $710,480 | 2.70% | -2.50% | 0.00% | 8.57% |
| 56 | BSV-USD | 184.673 | 200.292 | 181.000 | $704,551 | 0.46% | -4.68% | -22.76% | 6.54% |
| 57 | NEO-BTC | 0.00080770 | 0.00083707 | 0.00078783 | $688,590 | 0.76% | -0.06% | -4.99% | 13.46% |
| 58 | DOT-USD | 30.8370 | 35.6090 | 29.2900 | $675,176 | 0.04% | -7.63% | -1.06% | 81.39% |
| 59 | PIVX-BTC | 0.00002780 | 0.00003740 | 0.00002654 | $661,465 | 2.21% | 2.55% | 71.92% | 0.00% |
| 60 | ADA-EUR | 0.89052000 | 0.96213000 | 0.83004000 | $636,785 | -0.02% | 2.97% | 17.70% | 213.55% |
| 61 | BCH-BTC | 0.01037343 | 0.01089532 | 0.01023800 | $626,726 | 0.03% | -1.16% | -24.06% | -20.96% |
| 62 | UQC-BTC | 0.00017631 | 0.00018527 | 0.00016254 | $622,443 | 0.00% | -3.75% | 27.24% | 22.18% |
| 63 | UBT-BTC | 0.00002441 | 0.00003500 | 0.00002277 | $621,491 | -1.41% | -9.09% | -22.06% | 22.60% |
| 64 | LINK-BTC | 0.00053341 | 0.00055550 | 0.00051860 | $608,167 | 0.64% | -1.65% | -15.03% | -24.41% |
| 65 | ZRX-BTC | 0.00002878 | 0.00003105 | 0.00002846 | $602,456 | 0.00% | -2.64% | -7.64% | 72.85% |
| 66 | TRX-USDT | 0.04604872 | 0.05000000 | 0.04367700 | $574,191 | 0.64% | -3.71% | -16.14% | 56.82% |
| 67 | XLM-USDT | 0.38616169 | 0.42508768 | 0.36760534 | $568,371 | 0.66% | -4.69% | -22.25% | 48.26% |
| 68 | LINK-USDT | 25.2690 | 28.6116 | 24.0200 | $559,602 | 0.62% | -6.56% | -21.92% | 10.36% |
| 69 | LUNA-USDT | 6.12282 | 7.17588 | 5.80003 | $537,741 | 0.48% | -8.57% | -8.61% | 385.08% |
| 70 | ME-BTC | 0.00000032 | 0.00000033 | 0.00000032 | $502,999 | 0.00% | 0.00% | 0.00% | 0.00% |
| 71 | VID-BTC | 0.00000314 | 0.00000368 | 0.00000267 | $502,523 | 0.32% | 14.60% | 42.08% | 86.90% |
| 72 | VRA-USDT | 0.00235000 | 0.00259000 | 0.00230000 | $498,526 | 0.00% | -2.49% | 0.00% | 0.00% |
| 73 | BCH-USDT | 493.628 | 555.050 | 474.698 | $476,745 | 0.43% | -6.07% | -29.58% | 15.59% |
| 74 | LTC-ETH | 0.11633737 | 0.12479127 | 0.11071508 | $476,621 | -2.26% | 3.83% | -0.66% | 17.45% |
| 75 | ENJ-USD | 0.61395000 | 0.66777000 | 0.51748000 | $470,012 | 4.06% | 16.97% | 4.59% | 41.56% |
| 76 | LUNA-BTC | 0.00012854 | 0.00013983 | 0.00012576 | $467,784 | 0.16% | -3.51% | -0.56% | 232.83% |
| 77 | DGB-USDT | 0.05790329 | 0.06277730 | 0.05373195 | $461,500 | 0.88% | -6.46% | -24.22% | 139.18% |
| 78 | USDC-USDT | 0.99932000 | 1.00379 | 0.99716000 | $457,640 | -0.05% | 0.04% | -0.07% | -0.36% |
| 79 | XTZ-BTC | 0.00007243 | 0.00007521 | 0.00006895 | $430,190 | -0.04% | 4.74% | -22.90% | -19.40% |
| 80 | LINK-ETH | 0.01676259 | 0.01736598 | 0.01643000 | $429,157 | -0.50% | -1.33% | 0.04% | -1.35% |
| 81 | TRX-USD | 0.04606000 | 0.05000000 | 0.04359000 | $427,539 | 0.66% | -4.12% | -16.01% | 56.51% |
| 82 | SC-USD | 0.00990000 | 0.01117000 | 0.00967000 | $425,624 | -0.10% | -7.39% | -25.84% | 120.49% |
| 83 | XTZ-USD | 3.44521 | 3.82202 | 3.18374 | $422,787 | -0.09% | -1.21% | -28.71% | 18.65% |
| 84 | IOST-BTC | 0.00000090 | 0.00000101 | 0.00000085 | $421,148 | 0.00% | -10.00% | 5.88% | 73.08% |
| 85 | TUSD-USD | 1.00019 | 1.00129 | 0.99980000 | $415,273 | 0.00% | 0.04% | -0.05% | 0.02% |
| 86 | RVN-USDT | 0.17059033 | 0.18727217 | 0.15500001 | $396,388 | 0.94% | -5.36% | 70.51% | 933.88% |
| 87 | ZIL-BTC | 0.00000243 | 0.00000244 | 0.00000230 | $388,789 | 2.10% | 1.25% | -10.00% | 16.27% |
| 88 | GAME-BTC | 0.00000232 | 0.00000293 | 0.00000210 | $387,361 | 0.43% | 2.65% | 51.63% | 51.63% |
| 89 | ZRX-USD | 1.36987 | 1.57580 | 1.31361 | $363,501 | 0.06% | -7.52% | -14.69% | 151.95% |
| 90 | HIVE-BTC | 0.00000485 | 0.00000566 | 0.00000454 | $355,954 | 0.00% | 6.59% | -22.89% | 10.98% |
| 91 | EOS-BTC | 0.00007746 | 0.00008009 | 0.00007550 | $351,671 | 0.30% | 0.79% | -17.10% | -4.07% |
| 92 | USDT-EUR | 0.82500000 | 0.82600000 | 0.81700000 | $345,015 | 0.24% | 0.36% | -0.24% | 0.24% |
| 93 | DCR-BTC | 0.00293335 | 0.00308356 | 0.00284000 | $339,774 | 0.00% | 1.61% | 9.62% | 68.12% |
| 94 | BSV-USDT | 185.046 | 199.877 | 180.294 | $338,502 | 0.34% | -4.52% | -22.90% | 6.49% |
| 95 | LBC-BTC | 0.00000303 | 0.00000313 | 0.00000275 | $336,919 | 0.33% | 8.21% | -22.31% | -13.68% |
| 96 | ALGO-USD | 0.99000000 | 1.14607 | 0.93650000 | $334,426 | 0.28% | -5.40% | -29.22% | 65.82% |
| 97 | CKB-USDT | 0.01373166 | 0.01700268 | 0.01146821 | $327,598 | -0.46% | 7.05% | 34.67% | 136.26% |
| 98 | SC-BTC | 0.00000020 | 0.00000022 | 0.00000020 | $327,401 | -4.76% | -9.09% | -20.00% | 53.85% |
| 99 | SPND-BTC | 0.00000052 | 0.00000060 | 0.00000046 | $326,925 | 0.00% | 0.00% | 57.58% | 188.89% |
| 100 | ETC-BTC | 0.00022980 | 0.00024109 | 0.00022578 | $303,132 | 0.00% | -0.59% | -20.24% | 1.06% |
| 101 | ZRX-ETH | 0.00089964 | 0.00097149 | 0.00089803 | $296,801 | -2.15% | -2.50% | 8.19% | 125.83% |
| 102 | RDD-BTC | 0.00000010 | 0.00000010 | 0.00000009 | $287,904 | 11.11% | 11.11% | -9.09% | 150.00% |
| 103 | ZRX-USDT | 1.35322 | 1.57965 | 1.31355 | $283,779 | 0.00% | -8.76% | -15.76% | 146.61% |
| 104 | BAT-BTC | 0.00001015 | 0.00001052 | 0.00000991 | $283,621 | 0.69% | 0.50% | -17.21% | 11.23% |
| 105 | ATOM-USD | 17.6688 | 21.0000 | 16.8000 | $282,945 | 0.40% | -7.09% | -23.61% | 127.87% |
| 106 | UST-USDT | 0.99900000 | 1.00350 | 0.99500000 | $281,668 | 0.00% | 0.00% | -0.39% | 0.51% |
| 107 | GOLD-USDT | 0.02991000 | 0.03853000 | 0.02858000 | $277,558 | 0.00% | -20.64% | -28.34% | -69.82% |
| 108 | XTZ-USDT | 3.47684 | 3.83820 | 3.19127 | $275,005 | 1.20% | -0.10% | -28.31% | 18.66% |
| 109 | ARK-BTC | 0.00002501 | 0.00002652 | 0.00002171 | $272,200 | 2.33% | 10.22% | 13.58% | 95.24% |
| 110 | SOLVE-BTC | 0.00000313 | 0.00000335 | 0.00000285 | $268,393 | 0.97% | 7.93% | -23.10% | 4.33% |
| 111 | EOS-USDT | 3.67476 | 4.08914 | 3.47385 | $266,120 | 1.07% | -4.88% | -23.62% | 40.12% |
| 112 | LSK-BTC | 0.00006297 | 0.00007804 | 0.00006208 | $261,255 | 0.10% | -12.42% | -13.14% | 56.84% |
| 113 | DOGE-ETH | 0.00003389 | 0.00003514 | 0.00003251 | $259,447 | -1.43% | -2.73% | 11.01% | 463.89% |
| 114 | KMD-BTC | 0.00002653 | 0.00002843 | 0.00002501 | $258,400 | 0.00% | 0.84% | -0.30% | 46.90% |
| 115 | MATIC-BTC | 0.00000374 | 0.00000441 | 0.00000332 | $251,737 | -3.61% | 12.65% | 59.15% | 179.10% |
| 116 | XEM-ETH | 0.00033016 | 0.00033591 | 0.00031402 | $251,287 | 0.00% | 2.79% | 46.91% | 86.65% |
| 117 | XUC-BTC | 0.00001721 | 0.00001747 | 0.00001619 | $251,261 | -0.41% | 1.53% | -13.13% | -10.76% |
| 118 | BAT-USD | 0.48600000 | 0.53634000 | 0.45965000 | $250,690 | 2.44% | -3.82% | -23.23% | 62.54% |
| 119 | DGB-ETH | 0.00003814 | 0.00003854 | 0.00003629 | $246,861 | -0.55% | -0.65% | -3.07% | 114.63% |
| 120 | ALGO-BTC | 0.00002071 | 0.00002245 | 0.00002030 | $242,220 | -0.43% | -0.34% | -23.61% | 12.37% |
| 121 | EOS-USD | 3.67682 | 4.09057 | 3.47388 | $238,245 | 0.86% | -5.03% | -23.51% | 40.18% |
| 122 | FIRO-BTC | 0.00010561 | 0.00011825 | 0.00010446 | $224,612 | 0.05% | -4.80% | -18.97% | -14.90% |
| 123 | CKB-BTC | 0.00000029 | 0.00000035 | 0.00000023 | $222,709 | 0.00% | 16.00% | 52.63% | 61.11% |
| 124 | MANA-BTC | 0.00000534 | 0.00000592 | 0.00000484 | $222,233 | 1.14% | 9.88% | -11.74% | 4.50% |
| 125 | ATOM-USDT | 17.6790 | 20.5590 | 16.8041 | $218,789 | 0.83% | -8.57% | -22.97% | 127.82% |
| 126 | CTC-BTC | 0.00006809 | 0.00006985 | 0.00006047 | $211,764 | 0.00% | -0.87% | 13.11% | 172.69% |
| 127 | STEEM-BTC | 0.00000835 | 0.00000921 | 0.00000743 | $209,860 | 1.63% | 12.08% | -15.66% | 46.49% |
| 128 | UNI-USD | 22.8290 | 26.5370 | 22.1560 | $206,703 | 0.00% | -6.47% | 7.32% | 63.06% |
| 129 | OMG-BTC | 0.00009487 | 0.00009917 | 0.00009423 | $199,867 | -0.34% | -0.96% | -24.77% | -9.57% |
| 130 | XUC-USDT | 0.81622012 | 0.85472283 | 0.80029314 | $195,614 | 0.00% | -4.50% | -16.27% | 29.44% |
| 131 | XHV-BTC | 0.00013376 | 0.00014393 | 0.00013039 | $191,301 | 0.80% | -7.05% | -22.78% | 50.36% |
| 132 | SC-USDT | 0.00990000 | 0.01119171 | 0.00967614 | $189,018 | 0.36% | -7.41% | -26.08% | 123.93% |
| 133 | UBT-ETH | 0.00077890 | 0.00108712 | 0.00072170 | $186,871 | 0.00% | -7.44% | -3.39% | 60.06% |
| 134 | VET-BTC | 0.00000084 | 0.00000087 | 0.00000081 | $180,832 | 0.00% | 0.00% | -20.75% | -6.67% |
| 135 | WAVES-BTC | 0.00020470 | 0.00023288 | 0.00019410 | $180,832 | 0.78% | 5.46% | -14.55% | -1.11% |
| 136 | DOT-ETH | 0.02041956 | 0.02184191 | 0.02001000 | $178,815 | -1.42% | -5.23% | 26.65% | 63.28% |
| 137 | UNI-BTC | 0.00048480 | 0.00052473 | 0.00047776 | $177,977 | 0.00% | -1.02% | 19.12% | 13.81% |
| 138 | ETC-USD | 10.9081 | 12.2003 | 10.4727 | $177,726 | 0.73% | -6.37% | -26.35% | 46.07% |
| 139 | TRX-ETH | 0.00003069 | 0.00003090 | 0.00002963 | $177,030 | 0.00% | 2.92% | 7.72% | 41.04% |
| 140 | XVG-USDT | 0.01796248 | 0.01875386 | 0.01000000 | $175,477 | 0.55% | 2.63% | 0.00% | 55.40% |
| 141 | ATOM-BTC | 0.00037300 | 0.00040340 | 0.00035664 | $175,122 | 0.22% | -2.13% | -16.75% | 56.67% |
| 142 | VET-USDT | 0.03976831 | 0.04471657 | 0.03755003 | $174,468 | 0.00% | -5.31% | -27.58% | 34.65% |
| 143 | ALGO-USDT | 0.99404000 | 1.14999 | 0.93628000 | $171,171 | 0.71% | -4.63% | -29.53% | 65.92% |
| 144 | ENJ-ETH | 0.00040450 | 0.00047048 | 0.00032340 | $166,169 | 2.70% | 24.32% | 33.05% | 24.24% |
| 145 | AAVE-USDT | 335.312 | 389.418 | 316.860 | $165,254 | 0.00% | -10.75% | -23.15% | 16.03% |
| 146 | HBAR-ETH | 0.00007987 | 0.00008679 | 0.00007737 | $165,044 | 0.00% | 0.50% | 3.50% | 20.32% |
| 147 | PAX-BTC | 0.00002102 | 0.00002180 | 0.00001939 | $164,176 | 0.00% | 4.89% | 8.35% | -31.15% |
| 148 | XLM-ETH | 0.00025442 | 0.00026090 | 0.00024850 | $160,679 | -1.47% | 0.67% | -0.81% | 32.83% |
| 149 | HIVE-USDT | 0.23001000 | 0.29069000 | 0.21427000 | $159,046 | 0.00% | 0.94% | -29.19% | 61.09% |
| 150 | SBD-BTC | 0.00010477 | 0.00015500 | 0.00007326 | $156,563 | 0.90% | 41.47% | 17.79% | 15.01% |
| 151 | GLM-BTC | 0.00000741 | 0.00000818 | 0.00000701 | $152,756 | 0.00% | -1.07% | 33.51% | 106.98% |
| 152 | LBC-USDT | 0.14322000 | 0.15993000 | 0.13000000 | $147,478 | 0.21% | 1.82% | -26.22% | 25.61% |
| 153 | UST-BTC | 0.00002140 | 0.00002144 | 0.00001930 | $147,045 | 0.00% | 7.54% | 10.31% | -31.17% |
| 154 | ETC-USDT | 10.9700 | 12.1733 | 10.4694 | $146,475 | 1.58% | -5.47% | -26.20% | 47.78% |
| 155 | TUSD-ETH | 0.00067292 | 0.00068758 | 0.00060006 | $144,673 | 0.00% | 8.85% | 30.37% | -7.94% |
| 156 | OCEAN-BTC | 0.00001805 | 0.00001914 | 0.00001756 | $140,383 | 2.79% | -2.01% | -20.83% | -1.96% |
| 157 | BLOCK-BTC | 0.00005344 | 0.00006498 | 0.00003914 | $137,528 | 0.00% | 35.29% | 20.28% | 25.42% |
| 158 | MED-BTC | 0.00000029 | 0.00000029 | 0.00000025 | $137,528 | 0.00% | 11.54% | -6.45% | 107.14% |
| 159 | BAT-USDT | 0.48411736 | 0.53799603 | 0.46084691 | $137,009 | 0.67% | -3.01% | -23.77% | 62.61% |
| 160 | WAXP-BTC | 0.00000160 | 0.00000167 | 0.00000153 | $135,148 | 0.00% | 3.23% | -0.62% | 23.08% |
| 161 | QTUM-BTC | 0.00010939 | 0.00011271 | 0.00010546 | $127,058 | 0.64% | 3.73% | -20.58% | 2.62% |
| 162 | WICC-USDT | 0.30004612 | 0.37400000 | 0.24799690 | $126,765 | -2.33% | 20.30% | -15.62% | -29.90% |
| 163 | COMP-BTC | 0.00847482 | 0.00900377 | 0.00826600 | $126,582 | 0.10% | -5.87% | -4.31% | 16.78% |
| 164 | MATIC-USDT | 0.17488000 | 0.25000000 | 0.16085000 | $124,809 | 0.00% | -2.74% | 43.17% | 296.55% |
| 165 | ZEN-BTC | 0.00101431 | 0.00120343 | 0.00100740 | $124,679 | 0.00% | -0.65% | -35.56% | 0.97% |
| 166 | ACXT-USDT | 0.70000000 | 0.81299000 | 0.69792000 | $123,996 | 0.05% | -11.65% | 8.07% | 116.03% |
| 167 | XRP-ETH | 0.00029070 | 0.00029780 | 0.00028360 | $123,341 | -1.54% | 0.21% | 5.91% | 46.77% |
| 168 | BNT-BTC | 0.00010469 | 0.00011191 | 0.00010469 | $122,775 | 0.00% | -6.45% | -8.87% | 77.47% |
| 169 | NXS-BTC | 0.00002227 | 0.00002546 | 0.00002217 | $120,872 | 0.00% | -9.47% | 40.15% | 91.65% |
| 170 | CELO-BTC | 0.00008518 | 0.00008933 | 0.00008369 | $120,396 | 0.00% | -2.32% | -15.46% | -11.16% |
| 171 | SYS-BTC | 0.00000298 | 0.00000315 | 0.00000275 | $119,920 | 1.36% | 7.97% | -12.09% | -9.70% |
| 172 | BCH-ETH | 0.32585965 | 0.34132831 | 0.32508600 | $119,080 | -1.03% | -0.69% | -10.57% | 3.35% |
| 173 | PAY-BTC | 0.00000310 | 0.00000342 | 0.00000294 | $118,968 | 0.00% | 1.31% | -0.64% | 110.88% |
| 174 | OMG-USDT | 4.51748 | 5.06000 | 4.33558 | $115,443 | 1.01% | -3.99% | -30.49% | 30.90% |
| 175 | STRAX-BTC | 0.00002533 | 0.00002745 | 0.00002407 | $107,072 | 0.84% | 1.24% | -22.70% | 53.52% |
| 176 | ANT-BTC | 0.00009053 | 0.00009722 | 0.00008857 | $106,596 | 0.00% | -1.24% | -26.36% | -26.17% |
| 177 | AAVE-BTC | 0.00714669 | 0.00757519 | 0.00696813 | $104,216 | 0.92% | -3.29% | -16.53% | -21.47% |
| 178 | CELO-USD | 4.07300 | 4.48700 | 3.84400 | $102,847 | 0.00% | -5.39% | -23.09% | 30.96% |
| 179 | UQC-USDT | 7.89000 | 8.91200 | 7.89000 | $101,247 | 0.00% | -11.46% | 8.41% | 71.52% |
| 180 | PAX-USD | 1.00099 | 1.00300 | 0.99920000 | $100,920 | 0.18% | 0.10% | 0.10% | -0.10% |
| 181 | KLV-USDT | 0.01662000 | 0.01849000 | 0.01569000 | $100,907 | -3.15% | 2.15% | 66.13% | 261.52% |
| 182 | WBTC-BTC | 0.99288381 | 1.01894 | 0.99288381 | $100,885 | 0.00% | -1.30% | -0.21% | -0.96% |
| 183 | XTZ-ETH | 0.00227320 | 0.00235305 | 0.00214878 | $100,329 | -1.86% | 5.07% | -9.21% | 5.31% |
| 184 | ECELL-BTC | 0.00000095 | 0.00000110 | 0.00000091 | $98,982 | 0.00% | -12.84% | 7.95% | -34.48% |
| 185 | XMY-BTC | 0.00000013 | 0.00000015 | 0.00000012 | $98,506 | 0.00% | -7.14% | -18.75% | 116.67% |
| 186 | KNC-USDT | 1.79079 | 1.97999 | 1.63203 | $98,064 | 0.00% | 3.05% | -23.77% | 41.54% |
| 187 | COMP-USDT | 401.073 | 449.229 | 381.947 | $97,046 | 0.34% | -10.52% | -12.38% | 68.59% |
| 188 | AKN-USDT | 0.45996000 | 0.52000000 | 0.43670000 | $96,825 | 2.73% | -5.44% | -5.56% | 216.10% |
| 189 | REV-USDT | 0.01220000 | 0.01256000 | 0.01220000 | $95,343 | 0.00% | -1.21% | 0.49% | 4.54% |
| 190 | SIX-BTC | 0.00000081 | 0.00000081 | 0.00000074 | $95,175 | 0.00% | 3.85% | -6.90% | 92.86% |
| 191 | XST-BTC | 0.00000561 | 0.00000706 | 0.00000517 | $95,175 | -5.24% | -10.10% | 44.59% | 274.00% |
| 192 | VTC-BTC | 0.00001160 | 0.00001215 | 0.00001138 | $93,747 | 0.00% | -0.94% | -21.30% | 92.37% |
| 193 | MONA-BTC | 0.00004030 | 0.00004396 | 0.00003957 | $91,368 | -0.98% | -5.73% | -17.86% | -20.78% |
| 194 | DEP-USDT | 0.00712000 | 0.00809000 | 0.00693000 | $90,777 | -0.42% | 1.86% | -8.26% | 29.27% |
| 195 | NMR-BTC | 0.00076616 | 0.00077962 | 0.00072777 | $89,464 | 0.00% | 1.55% | -6.58% | -7.96% |
| 196 | GLEEC-BTC | 0.00003586 | 0.00003904 | 0.00003585 | $88,513 | 0.00% | -8.05% | -12.30% | 86.67% |
| 197 | COMP-USD | 402.021 | 448.600 | 381.361 | $87,994 | 0.61% | -9.44% | -12.22% | 69.04% |
| 198 | WAXP-USDT | 0.07545248 | 0.08596139 | 0.06980819 | $87,682 | 0.90% | -3.24% | -7.36% | 78.21% |
| 199 | KLV-BTC | 0.00000036 | 0.00000038 | 0.00000032 | $84,706 | -5.41% | 5.88% | 84.21% | 150.00% |
| 200 | ETC-ETH | 0.00727484 | 0.00753320 | 0.00714428 | $84,217 | -0.38% | 0.53% | -5.60% | 32.33% |
| 201 | GRS-BTC | 0.00001142 | 0.00001250 | 0.00001053 | $83,278 | -0.44% | 5.64% | -13.48% | 1.24% |
| 202 | UNI-USDT | 22.9370 | 26.9240 | 22.0710 | $80,539 | 0.00% | -8.68% | 7.67% | 66.25% |
| 203 | XWC-BTC | 0.00001768 | 0.00001808 | 0.00001632 | $80,423 | 0.00% | 6.12% | 2.73% | -7.14% |
| 204 | SNT-BTC | 0.00000166 | 0.00000170 | 0.00000164 | $80,423 | 0.00% | 0.00% | -18.63% | 15.28% |
| 205 | PMA-USDT | 0.00095010 | 0.00096200 | 0.00090390 | $79,093 | 0.00% | -0.82% | 69.66% | 458.88% |
| 206 | BOA-USDT | 0.20814875 | 0.20975654 | 0.18999990 | $78,972 | -0.18% | -0.14% | 4.78% | 220.23% |
| 207 | XDN-BTC | 0.00000004 | 0.00000004 | 0.00000003 | $78,519 | 33.33% | 0.00% | -20.00% | 100.00% |
| 208 | KSM-BTC | 0.00465730 | 0.00504675 | 0.00410000 | $77,567 | 0.00% | -1.39% | -0.84% | 48.89% |
| 209 | KMD-USD | 1.25208 | 1.45000 | 1.12500 | $75,776 | 0.00% | -6.26% | -7.80% | 114.74% |
| 210 | XLM-EUR | 0.31924000 | 0.34348000 | 0.30369000 | $74,288 | 0.00% | -4.10% | -23.07% | 49.18% |
| 211 | MET-BTC | 0.00004603 | 0.00005127 | 0.00004457 | $73,285 | 0.09% | -6.84% | -15.99% | -27.95% |
| 212 | ANT-ETH | 0.00287846 | 0.00309078 | 0.00276221 | $73,041 | 0.00% | 1.38% | -12.59% | -4.13% |
| 213 | BAT-ETH | 0.00032182 | 0.00032896 | 0.00030636 | $70,086 | 0.00% | 2.32% | -0.73% | 45.69% |
| 214 | ADABULL-USD | 38,000 | 51,000 | 34,947 | $67,798 | 0.00% | 4.98% | -5.69% | 740.71% |
| 215 | AR-BTC | 0.00023000 | 0.00023000 | 0.00018564 | $67,574 | 1.89% | 1.40% | 56.47% | 34.94% |
| 216 | VLX-USDT | 0.03833000 | 0.03999000 | 0.03631000 | $67,470 | 0.08% | 5.39% | 0.60% | -5.22% |
| 217 | BSV-ETH | 0.12220000 | 0.12587131 | 0.11853742 | $65,466 | 0.00% | 0.40% | -1.12% | -4.04% |
| 218 | HIVE-USD | 0.23100000 | 0.29000000 | 0.21500000 | $65,297 | 0.00% | 0.44% | -28.47% | 61.14% |
| 219 | UTK-BTC | 0.00000694 | 0.00000738 | 0.00000680 | $65,195 | 0.00% | 1.02% | -30.04% | -2.53% |
| 220 | NPXS-USDT | 0.00224761 | 0.00248135 | 0.00204564 | $64,863 | 1.88% | -5.11% | 91.96% | 310.13% |
| 221 | SXP-BTC | 0.00004988 | 0.00005410 | 0.00004654 | $64,243 | 0.00% | 4.07% | -17.40% | 56.56% |
| 222 | MFT-BTC | 0.00000027 | 0.00000031 | 0.00000027 | $63,767 | 0.00% | 0.00% | -32.50% | 107.69% |
| 223 | RDD-USDT | 0.00443000 | 0.00513000 | 0.00435000 | $63,444 | -0.23% | -11.04% | 0.00% | 0.00% |
| 224 | NEO-ETH | 0.02546115 | 0.02621775 | 0.02510337 | $63,275 | 0.00% | 0.86% | 12.17% | 49.55% |
| 225 | BBC-USDT | 0.40000000 | 0.45155000 | 0.39500000 | $63,199 | 0.00% | -7.45% | -10.57% | -33.82% |
| 226 | BSV-EUR | 152.894 | 163.188 | 148.000 | $62,574 | 0.73% | -3.98% | -23.21% | 6.52% |
| 227 | PINK-BTC | 0.00000018 | 0.00000020 | 0.00000017 | $60,436 | 0.00% | -10.00% | 5.88% | 125.00% |
| 228 | SC-ETH | 0.00000655 | 0.00000702 | 0.00000655 | $60,155 | -1.06% | -2.38% | -4.65% | 100.61% |
| 229 | STRAX-ETH | 0.00079772 | 0.00085500 | 0.00076540 | $59,510 | 0.00% | 1.00% | -7.90% | 101.52% |
| 230 | SOLVE-USD | 0.14566000 | 0.16955000 | 0.13837000 | $58,574 | 0.00% | 0.32% | -29.24% | 52.36% |
| 231 | GBYTE-BTC | 0.00069561 | 0.00077450 | 0.00066100 | $58,532 | 0.00% | -9.36% | -5.37% | -20.95% |
| 232 | EOS-ETH | 0.00242910 | 0.00250887 | 0.00239700 | $56,030 | -0.85% | 0.89% | -2.73% | 25.34% |
| 233 | WAXP-ETH | 0.00005004 | 0.00005229 | 0.00004752 | $55,370 | -1.06% | 2.58% | 18.48% | 60.59% |
| 234 | NPXS-BTC | 0.00000005 | 0.00000005 | 0.00000004 | $55,201 | 0.00% | 0.00% | 66.67% | 400.00% |
| 235 | MAID-BTC | 0.00000779 | 0.00000848 | 0.00000754 | $54,725 | -1.02% | -2.01% | 13.06% | -21.63% |
| 236 | DAI-BTC | 0.00002116 | 0.00002176 | 0.00001925 | $54,725 | 0.00% | 5.12% | 8.74% | -30.58% |
| 237 | DCR-USDT | 136.282 | 149.237 | 133.413 | $54,500 | 0.00% | -4.17% | -2.66% | 137.33% |
| 238 | FSN-BTC | 0.00001668 | 0.00001865 | 0.00001528 | $54,250 | 0.00% | 5.04% | 38.19% | 189.58% |
| 239 | LBC-USD | 0.14396000 | 0.16500000 | 0.13301000 | $54,204 | 0.00% | 2.10% | -28.02% | 19.97% |
| 240 | TRAC-ETH | 0.00026670 | 0.00031366 | 0.00026670 | $53,315 | -3.65% | -11.02% | -6.30% | 72.10% |
| 241 | ONG-BTC | 0.00001083 | 0.00001228 | 0.00001008 | $52,822 | 0.00% | 0.09% | 26.67% | 61.64% |
| 242 | ICX-BTC | 0.00003521 | 0.00004499 | 0.00003202 | $52,822 | 6.66% | -0.34% | -18.25% | 28.50% |
| 243 | XWC-USDT | 0.84071000 | 0.84716000 | 0.82879000 | $52,627 | -0.02% | 0.26% | -5.17% | 36.91% |
| 244 | FLO-BTC | 0.00000083 | 0.00000090 | 0.00000075 | $52,346 | -1.19% | 2.47% | -2.35% | 97.62% |
| 245 | HXRO-BTC | 0.00000635 | 0.00000662 | 0.00000605 | $51,394 | -0.63% | -1.24% | 22.12% | 4.10% |
| 246 | ORBS-BTC | 0.00000055 | 0.00000060 | 0.00000052 | $50,443 | 0.00% | 5.77% | 0.00% | 19.57% |
| 247 | BTT-USDT | 0.00131524 | 0.00148130 | 0.00128386 | $50,403 | 0.00% | -6.11% | 3.75% | 266.61% |
| 248 | POWR-BTC | 0.00000443 | 0.00000448 | 0.00000408 | $49,491 | 0.68% | 8.31% | -9.59% | 31.85% |
| 249 | WAXP-USD | 0.07590570 | 0.08499000 | 0.07100000 | $49,176 | 0.30% | -2.66% | -8.46% | 79.42% |
| 250 | NPXS-ETH | 0.00000149 | 0.00000160 | 0.00000141 | $48,214 | -0.67% | -0.67% | 136.51% | 338.24% |
| 251 | IGNIS-BTC | 0.00000148 | 0.00000160 | 0.00000146 | $48,063 | 0.00% | -6.33% | 6.47% | 26.50% |
| 252 | OMG-ETH | 0.00299410 | 0.00312325 | 0.00290710 | $47,839 | 0.00% | 2.99% | -10.86% | 19.25% |
| 253 | RLC-BTC | 0.00002826 | 0.00003068 | 0.00002801 | $46,636 | 0.00% | -1.33% | -31.46% | -31.99% |
| 254 | NMR-USDT | 36.0000 | 38.0747 | 34.1020 | $46,596 | 0.00% | -3.85% | -15.98% | 33.38% |
| 255 | ANKR-BTC | 0.00000056 | 0.00000063 | 0.00000053 | $46,160 | 0.00% | -6.67% | 5.66% | 69.70% |
| 256 | ATOM-ETH | 0.01204967 | 0.01256631 | 0.01133665 | $45,079 | 0.00% | 2.02% | -0.51% | 112.40% |
| 257 | COMP-ETH | 0.26641509 | 0.27984562 | 0.26157338 | $45,049 | -0.28% | -4.80% | 12.94% | 53.78% |
| 258 | VAL-BTC | 0.00003946 | 0.00004451 | 0.00003946 | $44,732 | -2.66% | -5.49% | 4.14% | 92.21% |
| 259 | EMC2-BTC | 0.00000302 | 0.00000332 | 0.00000301 | $44,256 | -0.33% | -2.89% | -13.47% | 44.50% |
| 260 | HXRO-USDT | 0.30209970 | 0.33281539 | 0.29132813 | $43,790 | 1.00% | -5.75% | 12.60% | 51.37% |
| 261 | ONT-BTC | 0.00001956 | 0.00002061 | 0.00001942 | $43,780 | 0.00% | -0.56% | -17.54% | 9.89% |
| 262 | AKN-BTC | 0.00000978 | 0.00001044 | 0.00000852 | $43,305 | 2.41% | -0.20% | 4.04% | 119.28% |
| 263 | MKR-BTC | 0.04261060 | 0.04579696 | 0.04222026 | $43,305 | 0.00% | -2.89% | -15.77% | 0.00% |
| 264 | ELA-BTC | 0.00005970 | 0.00006705 | 0.00005970 | $41,401 | -0.42% | -5.39% | -33.66% | -17.11% |
| 265 | KSM-USDT | 215.796 | 258.214 | 208.004 | $41,365 | 0.00% | -6.82% | -24.99% | 111.56% |
| 266 | GRT-BTC | 0.00003642 | 0.00003921 | 0.00003524 | $40,449 | 0.00% | -3.09% | -18.32% | 119.53% |
| 267 | DNT-BTC | 0.00000515 | 0.00000552 | 0.00000504 | $39,973 | 0.00% | 0.98% | -15.16% | 46.31% |
| 268 | DAI-USDT | 1.00255 | 1.00255 | 0.99188700 | $39,640 | 0.00% | 0.17% | -0.15% | 0.61% |
| 269 | 4ART-USDT | 0.23211000 | 0.25800000 | 0.22500000 | $39,178 | 0.00% | -2.99% | -8.13% | 613.31% |
| 270 | ZEN-USD | 48.1349 | 58.0000 | 47.7778 | $39,147 | 0.00% | -5.65% | -40.57% | 47.92% |
| 271 | CGT-BTC | 0.00120842 | 0.00120916 | 0.00111473 | $39,022 | 0.00% | 4.38% | 9.86% | -36.17% |
| 272 | NXT-BTC | 0.00000068 | 0.00000070 | 0.00000065 | $39,022 | 1.49% | 1.49% | 1.49% | 94.29% |
| 273 | AAVE-USD | 339.187 | 391.694 | 319.774 | $38,767 | 1.55% | -12.01% | -23.26% | 14.98% |
| 274 | NLG-BTC | 0.00000038 | 0.00000040 | 0.00000037 | $38,546 | 0.00% | 0.00% | -2.56% | -7.32% |
| 275 | CVC-BTC | 0.00000720 | 0.00000763 | 0.00000705 | $37,118 | 0.00% | -1.37% | -16.57% | 57.55% |
| 276 | FIL-BTC | 0.00072764 | 0.00073908 | 0.00070768 | $35,691 | 0.00% | 0.89% | -13.12% | 8.19% |
| 277 | WAVES-ETH | 0.00640000 | 0.00710000 | 0.00612259 | $35,193 | 0.00% | 4.53% | -0.96% | 29.42% |
| 278 | VLX-BTC | 0.00000081 | 0.00000084 | 0.00000073 | $34,739 | -1.22% | 10.96% | 10.96% | -35.20% |
| 279 | ONT-USDT | 0.93556312 | 1.05420 | 0.90069360 | $34,668 | 0.83% | -3.77% | -24.19% | 61.19% |
| 280 | OCEAN-USDT | 0.82940000 | 0.98120000 | 0.80000000 | $34,298 | 0.00% | -9.85% | -28.44% | 38.23% |
| 281 | FTC-BTC | 0.00000093 | 0.00000106 | 0.00000091 | $34,263 | 0.00% | -9.71% | -12.26% | 106.67% |
| 282 | JNT-BTC | 0.00000226 | 0.00000342 | 0.00000161 | $33,787 | 0.00% | 40.37% | 117.31% | 105.45% |
| 283 | EXP-BTC | 0.00000255 | 0.00000282 | 0.00000250 | $33,311 | 0.00% | -9.57% | -14.72% | 140.57% |
| 284 | UBQ-BTC | 0.00000804 | 0.00000823 | 0.00000744 | $32,359 | 0.50% | -0.25% | -28.02% | -4.85% |
| 285 | HNS-BTC | 0.00000678 | 0.00000849 | 0.00000650 | $32,359 | -0.15% | -1.88% | 47.39% | 106.08% |
| 286 | DCR-USD | 139.000 | 149.778 | 132.264 | $32,000 | 0.00% | -4.14% | -0.71% | 150.76% |
| 287 | 4ART-BTC | 0.00000490 | 0.00000499 | 0.00000448 | $31,884 | 0.00% | 1.24% | 1.03% | 362.26% |
| 288 | UNI-ETH | 0.01523306 | 0.01650000 | 0.01515594 | $31,428 | 0.00% | 0.31% | 39.52% | 48.02% |
| 289 | MTL-BTC | 0.00001748 | 0.00001800 | 0.00001572 | $31,408 | 1.51% | 5.11% | -9.62% | 34.05% |
| 290 | SRN-BTC | 0.00000125 | 0.00000132 | 0.00000117 | $30,932 | 0.81% | 5.04% | 19.05% | 62.34% |
| 291 | VIA-BTC | 0.00001288 | 0.00001304 | 0.00001199 | $30,932 | -0.23% | 7.42% | -14.30% | 31.56% |
| 292 | STMX-BTC | 0.00000020 | 0.00000021 | 0.00000017 | $30,456 | 0.00% | 5.26% | -4.76% | 122.22% |
| 293 | FCT-BTC | 0.00004310 | 0.00004490 | 0.00003984 | $30,456 | -2.93% | -1.01% | -11.13% | 7.72% |
| 294 | DMT-BTC | 0.00000766 | 0.00000851 | 0.00000570 | $30,456 | 0.00% | 2.96% | -4.01% | 19.50% |
| 295 | STORJ-BTC | 0.00001240 | 0.00001289 | 0.00001190 | $30,456 | 1.56% | 2.65% | -19.53% | -3.88% |
| 296 | KDA-USDT | 0.39669000 | 0.41639000 | 0.37736000 | $30,177 | 0.00% | -2.45% | -11.45% | 142.82% |
| 297 | TUBE-BTC | 0.00000035 | 0.00000035 | 0.00000030 | $29,980 | 0.00% | 16.67% | 0.00% | 9.38% |
| 298 | WICC-BTC | 0.00000638 | 0.00000745 | 0.00000489 | $29,980 | -2.15% | 28.63% | -6.04% | -49.76% |
| 299 | XRP-EUR | 0.36600000 | 0.39499000 | 0.34135000 | $29,173 | 0.00% | -5.67% | -17.56% | 65.62% |
| 300 | DOT-EUR | 27.6560 | 29.5300 | 24.2230 | $28,797 | 0.00% | 0.42% | 7.56% | 90.68% |
| 301 | MANA-ETH | 0.00016629 | 0.00018470 | 0.00014847 | $28,532 | 0.00% | 7.01% | 4.10% | 38.06% |
| 302 | ELAMA-BTC | 0.00000071 | 0.00000083 | 0.00000060 | $28,077 | 0.00% | -12.35% | 162.96% | 153.57% |
| 303 | SPC-BTC | 0.00000143 | 0.00000145 | 0.00000138 | $28,077 | 0.00% | 0.70% | 17.21% | 21.19% |
| 304 | MOF-USDT | 0.26630036 | 0.29749999 | 0.21078000 | $27,721 | 0.00% | -10.42% | 40.23% | 74.42% |
| 305 | BURST-BTC | 0.00000010 | 0.00000011 | 0.00000009 | $27,125 | 0.00% | 0.00% | 11.11% | 42.86% |
| 306 | MCH-USDT | 0.06870000 | 0.07505000 | 0.06490000 | $26,908 | 0.22% | 4.23% | 0.00% | 0.00% |
| 307 | ARDR-BTC | 0.00000322 | 0.00000348 | 0.00000310 | $26,649 | 0.00% | 0.31% | -16.80% | 29.84% |
| 308 | MKR-USDT | 1,987.38 | 2,363.95 | 1,948.09 | $25,259 | 0.00% | -11.04% | -23.88% | 34.31% |
| 309 | LOOM-BTC | 0.00000238 | 0.00000252 | 0.00000226 | $25,221 | -0.42% | 0.42% | -17.36% | 11.21% |
| 310 | BTS-BTC | 0.00000094 | 0.00000100 | 0.00000093 | $25,221 | 0.00% | -1.05% | -22.95% | 27.03% |
| 311 | BORA-BTC | 0.00000326 | 0.00000359 | 0.00000311 | $25,221 | 0.00% | 1.24% | -49.77% | 0.00% |
| 312 | ADX-BTC | 0.00001220 | 0.00001341 | 0.00001176 | $25,221 | 0.00% | 3.13% | -14.98% | -6.37% |
| 313 | DRGN-BTC | 0.00000293 | 0.00000320 | 0.00000263 | $24,745 | 0.00% | 11.41% | 10.15% | 99.32% |
| 314 | LAMB-BTC | 0.00000064 | 0.00000070 | 0.00000056 | $24,745 | 0.00% | 12.28% | -15.79% | 8.47% |
| 315 | SOLVE-USDT | 0.14522000 | 0.17694000 | 0.13797000 | $24,428 | 0.00% | 0.10% | -30.85% | 50.28% |
| 316 | NAV-BTC | 0.00000768 | 0.00000836 | 0.00000764 | $24,270 | 0.00% | -5.65% | -7.80% | 3.36% |
| 317 | ETHBULL-USDT | 3,086.35 | 4,346.07 | 3,000.00 | $23,778 | 0.00% | -22.65% | -66.79% | -30.32% |
| 318 | VITE-BTC | 0.00000885 | 0.00001300 | 0.00000770 | $23,318 | 0.00% | 11.74% | 122.36% | 0.00% |
| 319 | CELO-USDT | 4.11300 | 4.43700 | 3.86700 | $23,053 | 0.00% | -4.70% | -21.06% | 32.55% |
| 320 | CRW-BTC | 0.00000291 | 0.00000301 | 0.00000273 | $22,842 | 0.00% | -2.35% | -1.02% | 25.97% |
| 321 | MOF-BTC | 0.00000569 | 0.00000592 | 0.00000526 | $22,366 | 0.00% | -3.56% | 46.27% | 21.06% |
| 322 | AAVE-ETH | 0.22070000 | 0.24150000 | 0.22070000 | $22,292 | 0.00% | -4.81% | -2.45% | 0.32% |
| 323 | ELA-USDT | 2.85800 | 3.31400 | 2.83700 | $22,065 | 0.74% | -9.41% | -39.44% | 21.05% |
| 324 | TRAC-BTC | 0.00000869 | 0.00000983 | 0.00000847 | $21,890 | -0.23% | -8.04% | -18.10% | 43.16% |
| 325 | HEDG-BTC | 0.00002337 | 0.00002480 | 0.00002214 | $20,938 | 0.00% | 5.56% | -12.41% | -51.49% |
| 326 | DAI-ETH | 0.00066155 | 0.00069377 | 0.00060119 | $20,837 | 0.00% | 5.34% | 25.63% | -9.29% |
| 327 | BWF-USDT | 0.01415000 | 0.01427000 | 0.01383000 | $20,330 | 0.00% | 0.93% | 0.35% | 7.77% |
| 328 | PPC-BTC | 0.00000899 | 0.00000958 | 0.00000892 | $19,987 | 0.00% | -2.28% | -9.47% | -21.07% |
| 329 | GRT-USDT | 1.71530 | 1.98880 | 1.65888 | $19,866 | 0.00% | -6.06% | -25.96% | 216.71% |
| 330 | BAND-USDT | 12.1800 | 14.0000 | 11.9890 | $19,649 | 0.02% | -5.71% | -29.46% | 22.25% |
| 331 | LRC-BTC | 0.00001123 | 0.00001210 | 0.00001123 | $19,511 | 0.00% | -2.18% | -23.45% | -17.49% |
| 332 | SAND-USDT | 0.23770000 | 0.26240000 | 0.22745000 | $19,469 | 0.00% | -1.21% | -27.48% | 157.22% |
| 333 | GLM-ETH | 0.00022817 | 0.00024604 | 0.00022353 | $19,172 | -3.84% | -0.15% | 56.23% | 166.40% |
| 334 | TSLA-USD | 677.885 | 746.308 | 674.462 | $18,428 | 0.00% | -9.13% | -14.13% | -23.55% |
| 335 | QTUM-ETH | 0.00346952 | 0.00350708 | 0.00329978 | $18,392 | 0.00% | 3.26% | -5.89% | 36.99% |
| 336 | AKRO-BTC | 0.00000065 | 0.00000072 | 0.00000065 | $18,083 | 0.00% | -7.14% | -27.78% | 6.56% |
| 337 | SNT-ETH | 0.00005267 | 0.00005350 | 0.00005091 | $17,732 | 0.00% | 2.63% | -3.04% | 49.93% |
| 338 | DAI-USD | 0.99800000 | 1.00470 | 0.99400000 | $17,620 | 0.00% | 0.30% | -0.49% | -0.11% |
| 339 | ADABULL-USDT | 38,822 | 48,708 | 35,100 | $16,820 | 0.00% | 6.06% | -8.87% | 773.51% |
| 340 | BLK-BTC | 0.00000157 | 0.00000165 | 0.00000155 | $16,656 | 0.00% | 1.29% | -18.23% | 0.64% |
| 341 | BCH-EUR | 402.877 | 454.228 | 393.069 | $16,227 | 0.00% | -6.13% | -31.07% | 14.29% |
| 342 | VRA-BTC | 0.00000004 | 0.00000006 | 0.00000004 | $16,180 | 0.00% | -20.00% | -20.00% | 100.00% |
| 343 | LOON-USDT | 0.06280000 | 0.06509000 | 0.06014000 | $16,127 | 0.00% | -3.50% | -21.96% | -27.87% |
| 344 | GRT-USD | 1.70000 | 1.97900 | 1.59900 | $15,750 | 0.00% | -10.71% | -24.58% | 224.85% |
| 345 | CELO-ETH | 0.00270801 | 0.00281872 | 0.00264542 | $14,791 | 0.00% | -0.80% | 0.85% | 19.04% |
| 346 | VEE-BTC | 0.00000009 | 0.00000009 | 0.00000006 | $14,752 | 0.00% | 12.50% | 12.50% | 125.00% |
| 347 | BAL-BTC | 0.00073452 | 0.00078181 | 0.00073341 | $14,276 | 0.00% | -3.82% | -18.16% | 8.76% |
| 348 | DUSK-BTC | 0.00000460 | 0.00000516 | 0.00000460 | $14,276 | 0.00% | -4.76% | -3.97% | 120.10% |
| 349 | AAVE-EUR | 279.364 | 355.094 | 264.998 | $14,152 | 0.00% | -9.15% | -24.95% | 23.07% |
| 350 | SOLVE-ETH | 0.00009794 | 0.00011113 | 0.00009096 | $13,561 | 0.00% | 6.19% | -9.14% | 39.18% |
| 351 | MER-BTC | 0.00000029 | 0.00000031 | 0.00000026 | $13,324 | 0.00% | -3.33% | -6.45% | 70.59% |
| 352 | AEON-BTC | 0.00000880 | 0.00000994 | 0.00000826 | $13,324 | 0.00% | 2.56% | -42.07% | 61.76% |
| 353 | UMA-BTC | 0.00041567 | 0.00044087 | 0.00041567 | $12,849 | 0.00% | -2.57% | -21.70% | 0.00% |
| 354 | IRIS-BTC | 0.00000261 | 0.00000295 | 0.00000250 | $12,849 | 0.00% | 0.38% | -8.74% | 31.82% |
| 355 | MRPH-BTC | 0.00003630 | 0.00004041 | 0.00003610 | $12,849 | 0.00% | 0.50% | -9.27% | -9.70% |
| 356 | AMP-BTC | 0.00000051 | 0.00000055 | 0.00000050 | $12,849 | 0.00% | -5.56% | -20.31% | 155.00% |
| 357 | BAND-BTC | 0.00025661 | 0.00027585 | 0.00025377 | $12,849 | 0.00% | -1.93% | -24.73% | -12.02% |
| 358 | FIL-USDT | 34.7200 | 36.5000 | 34.6380 | $12,835 | 0.00% | -3.17% | -21.42% | 57.45% |
| 359 | NMR-ETH | 0.02439130 | 0.02483128 | 0.02275081 | $12,061 | 0.00% | 3.73% | 7.42% | 17.18% |
| 360 | PTOY-BTC | 0.00000046 | 0.00000046 | 0.00000041 | $11,897 | 0.00% | 9.52% | 6.98% | 58.62% |
| 361 | PAY-ETH | 0.00009936 | 0.00010821 | 0.00009458 | $11,896 | 0.00% | 4.82% | 17.98% | 192.06% |
| 362 | MKR-ETH | 1.33776 | 1.42969 | 1.33356 | $11,716 | -0.28% | -3.16% | -1.92% | 0.00% |
| 363 | ECELL-USDT | 0.04562000 | 0.05500000 | 0.04476000 | $11,654 | 0.07% | -15.14% | 0.97% | 0.75% |
| 364 | ABBC-BTC | 0.00000433 | 0.00000433 | 0.00000360 | $11,421 | 0.00% | 17.98% | 28.11% | -25.47% |
| 365 | META-BTC | 0.00000040 | 0.00000057 | 0.00000020 | $11,421 | 0.00% | 53.85% | 11.11% | 42.86% |
| 366 | CNS-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $10,945 | 0.00% | 0.00% | 0.00% | 0.00% |
| 367 | ENG-BTC | 0.00000399 | 0.00000417 | 0.00000352 | $10,945 | 0.00% | 6.97% | -2.44% | -3.62% |
| 368 | PROM-BTC | 0.00040000 | 0.00040000 | 0.00025403 | $10,945 | 0.00% | 46.46% | -31.11% | 0.00% |
| 369 | LUCY-BTC | 0.00000049 | 0.00000068 | 0.00000039 | $10,945 | 0.00% | -5.77% | -3.92% | 0.00% |
| 370 | ADK-BTC | 0.00007757 | 0.00008500 | 0.00005724 | $10,945 | 0.00% | 35.52% | 26.46% | 37.29% |
| 371 | PROS-USDT | 4.78800 | 6.49500 | 3.04100 | $10,912 | 0.25% | -25.66% | 0.00% | 0.00% |
| 372 | LBC-ETH | 0.00009000 | 0.00010000 | 0.00008000 | $10,651 | 0.00% | -10.00% | -10.00% | -10.00% |
| 373 | RCN-BTC | 0.00000144 | 0.00000154 | 0.00000140 | $10,469 | 0.00% | 2.86% | -22.16% | -4.64% |
| 374 | PART-BTC | 0.00002239 | 0.00002260 | 0.00002099 | $10,469 | 0.00% | 0.40% | -28.65% | 13.94% |
| 375 | CVT-BTC | 0.00000233 | 0.00000238 | 0.00000227 | $10,469 | 0.00% | 1.30% | 0.00% | -16.49% |
| 376 | TRAC-USDT | 0.40171000 | 0.52996000 | 0.40161000 | $10,374 | 0.00% | -23.26% | -26.96% | 101.01% |
| 377 | SG-USDT | 3.54500 | 3.67200 | 3.54400 | $10,155 | 0.00% | -3.06% | -5.99% | -19.85% |
| 378 | HYDRO-BTC | 0.00000002 | 0.00000003 | 0.00000002 | $9,993 | 0.00% | -33.33% | 100.00% | 100.00% |
| 379 | QRL-BTC | 0.00000715 | 0.00000737 | 0.00000653 | $9,993 | 0.00% | 6.08% | -13.23% | -24.89% |
| 380 | CPC-BTC | 0.00000017 | 0.00000019 | 0.00000016 | $9,517 | 0.00% | 0.00% | -15.00% | -32.00% |
| 381 | REV-BTC | 0.00000027 | 0.00000027 | 0.00000023 | $9,517 | 0.00% | 8.00% | 8.00% | -25.00% |
| 382 | TUSD-USDT | 1.00108 | 1.00230 | 0.99512093 | $9,130 | 0.00% | 0.60% | -0.21% | 0.00% |
| 383 | MDT-BTC | 0.00000086 | 0.00000110 | 0.00000083 | $9,042 | 0.00% | -3.37% | 0.00% | 38.71% |
| 384 | BTM-BTC | 0.00000176 | 0.00000186 | 0.00000172 | $9,042 | 0.00% | -2.76% | -16.59% | -11.11% |
| 385 | BAL-USD | 35.2630 | 39.9930 | 34.2830 | $8,857 | 0.00% | -11.83% | -18.93% | 75.92% |
| 386 | SHR-USDT | 0.03442000 | 0.04122000 | 0.03436000 | $8,722 | 0.00% | -5.26% | 15.89% | 106.98% |
| 387 | STC-BTC | 0.00000058 | 0.00000061 | 0.00000057 | $8,566 | 0.00% | -1.69% | -4.92% | 3.57% |
| 388 | BOA-BTC | 0.00000445 | 0.00000452 | 0.00000383 | $8,090 | 0.00% | 6.71% | 25.35% | 0.00% |
| 389 | MUE-BTC | 0.00000021 | 0.00000021 | 0.00000019 | $8,090 | 0.00% | 10.53% | -16.00% | 90.91% |
| 390 | CGT-USDT | 57.2700 | 58.0770 | 56.5420 | $7,286 | 0.00% | -1.39% | -0.34% | -4.21% |
| 391 | TSLA-USDT | 677.033 | 746.729 | 677.033 | $7,252 | 0.00% | -9.33% | -14.62% | -23.16% |
| 392 | HBD-BTC | 0.00002138 | 0.00002199 | 0.00001975 | $7,138 | 0.00% | 4.65% | -8.32% | -30.20% |
| 393 | PI-BTC | 0.00000042 | 0.00000066 | 0.00000041 | $7,138 | 0.00% | -28.81% | 20.00% | 35.48% |
| 394 | OGN-BTC | 0.00000587 | 0.00000623 | 0.00000586 | $7,138 | -0.68% | -1.51% | -24.94% | -3.93% |
| 395 | ETHBEAR-USD | 0.00011000 | 0.00012000 | 0.00009000 | $7,015 | 0.00% | 10.00% | 57.14% | -54.17% |
| 396 | SPHR-BTC | 0.00000971 | 0.00001135 | 0.00000845 | $6,662 | -0.31% | 9.72% | -2.12% | 201.55% |
| 397 | BAND-USD | 11.8730 | 17.5000 | 11.8730 | $6,328 | 0.00% | -8.27% | -32.21% | 24.82% |
| 398 | VIB-BTC | 0.00000107 | 0.00000111 | 0.00000095 | $6,186 | 0.00% | 0.94% | -23.57% | 84.48% |
| 399 | CNTM-BTC | 0.00003079 | 0.00003193 | 0.00002664 | $6,186 | 0.00% | 10.52% | 5.84% | -12.28% |
| 400 | DEP-BTC | 0.00000016 | 0.00000016 | 0.00000014 | $6,186 | 0.00% | 14.29% | 6.67% | -5.88% |
| 401 | TSHP-BTC | 0.00000016 | 0.00000020 | 0.00000015 | $6,186 | 0.00% | 0.00% | -20.00% | 0.00% |
| 402 | EDR-BTC | 0.00000033 | 0.00000035 | 0.00000032 | $5,710 | 3.13% | -2.94% | -8.33% | 13.79% |
| 403 | OK-BTC | 0.00000126 | 0.00000126 | 0.00000123 | $5,710 | 0.00% | 2.44% | 3.28% | 38.46% |
| 404 | OXT-BTC | 0.00000972 | 0.00001030 | 0.00000971 | $5,710 | 0.00% | -2.90% | -17.35% | 5.08% |
| 405 | KDA-BTC | 0.00000841 | 0.00000856 | 0.00000786 | $5,710 | 0.12% | 2.81% | 3.19% | 68.88% |
| 406 | KNC-USD | 1.56495 | 1.85696 | 1.56495 | $5,386 | 0.00% | -9.33% | -34.74% | 20.01% |
| 407 | GEO-BTC | 0.00000755 | 0.00000768 | 0.00000721 | $5,235 | 0.00% | 0.27% | -22.64% | 25.42% |
| 408 | IOC-BTC | 0.00000242 | 0.00000262 | 0.00000234 | $5,235 | 0.00% | -3.97% | -28.40% | 51.25% |
| 409 | MEME-BTC | 0.00000079 | 0.00000079 | 0.00000070 | $5,235 | 0.00% | 9.72% | -17.71% | 338.89% |
| 410 | POT-BTC | 0.00000064 | 0.00000069 | 0.00000061 | $5,235 | 0.00% | 0.00% | -3.03% | 60.00% |
| 411 | SKM-BTC | 0.00000013 | 0.00000013 | 0.00000010 | $5,235 | 0.00% | 18.18% | -27.78% | 0.00% |
| 412 | KDAG-USDT | 0.27692000 | 0.29575000 | 0.27672000 | $4,912 | 0.00% | -6.37% | 5.00% | 8.15% |
| 413 | CND-BTC | 0.00000035 | 0.00000040 | 0.00000035 | $4,759 | 0.00% | -2.78% | -14.63% | 16.67% |
| 414 | PMA-BTC | 0.00000002 | 0.00000002 | 0.00000001 | $4,759 | 0.00% | 0.00% | 0.00% | 0.00% |
| 415 | VBK-BTC | 0.00000021 | 0.00000021 | 0.00000019 | $4,759 | 0.00% | 10.53% | 0.00% | -8.70% |
| 416 | BTT-BTC | 0.00000003 | 0.00000003 | 0.00000002 | $4,759 | 0.00% | 0.00% | 0.00% | 50.00% |
| 417 | SENSO-BTC | 0.00001050 | 0.00001050 | 0.00000758 | $4,759 | 0.00% | 38.52% | 0.00% | 12.06% |
| 418 | VIB-ETH | 0.00003331 | 0.00003409 | 0.00002885 | $4,470 | 0.00% | 1.83% | -11.57% | 107.28% |
| 419 | TRX-EUR | 0.03772000 | 0.04054000 | 0.03677000 | $4,314 | 0.00% | -4.17% | -17.50% | 56.45% |
| 420 | GNO-BTC | 0.00275021 | 0.00275021 | 0.00250991 | $4,283 | 0.00% | 1.26% | -8.81% | -22.80% |
| 421 | KDAG-BTC | 0.00000595 | 0.00000605 | 0.00000548 | $4,283 | 0.00% | -1.65% | 17.36% | -25.63% |
| 422 | CNS-USDT | 0.00016000 | 0.00018000 | 0.00016000 | $4,085 | 0.00% | -11.11% | 0.00% | -38.46% |
| 423 | USDN-USDT | 0.99920000 | 1.01000 | 0.99900000 | $3,958 | 0.00% | -0.28% | 0.79% | -0.08% |
| 424 | MYST-USDT | 0.25445000 | 0.30086000 | 0.25000000 | $3,932 | 0.00% | -11.76% | -21.99% | 0.00% |
| 425 | KSM-ETH | 0.14505194 | 0.15635696 | 0.14282456 | $3,930 | 0.00% | -7.23% | 20.88% | 95.07% |
| 426 | PLA-BTC | 0.00000002 | 0.00000003 | 0.00000002 | $3,807 | 0.00% | -33.33% | -33.33% | 0.00% |
| 427 | STPT-BTC | 0.00000077 | 0.00000079 | 0.00000070 | $3,807 | 0.00% | 10.00% | -11.49% | 8.45% |
| 428 | FX-BTC | 0.00000278 | 0.00000281 | 0.00000274 | $3,807 | 0.00% | 0.72% | 13.01% | 18.30% |
| 429 | GTO-BTC | 0.00000039 | 0.00000040 | 0.00000036 | $3,807 | 0.00% | 5.41% | -29.09% | 0.00% |
| 430 | BAND-ETH | 0.00802369 | 0.00864611 | 0.00802330 | $3,765 | 0.00% | -2.03% | -12.44% | 15.44% |
| 431 | CBC-USDT | 0.07629000 | 0.08809000 | 0.07629000 | $3,593 | 0.00% | -6.02% | 22.59% | 147.94% |
| 432 | CNTM-USDT | 1.43712 | 1.49513 | 1.37009 | $3,544 | 0.22% | 2.77% | -2.77% | 24.64% |
| 433 | KLAY-BTC | 0.00003341 | 0.00003399 | 0.00002755 | $3,331 | 0.03% | 14.11% | 44.38% | 0.00% |
| 434 | EXCL-BTC | 0.00000316 | 0.00000319 | 0.00000291 | $3,331 | 0.00% | 4.29% | 1.61% | 27.42% |
| 435 | PHNX-BTC | 0.00000117 | 0.00000119 | 0.00000107 | $3,331 | 0.00% | 5.41% | -38.42% | 50.00% |
| 436 | TNC-BTC | 0.00000061 | 0.00000065 | 0.00000056 | $3,331 | 0.00% | -4.69% | -25.61% | -64.94% |
| 437 | FOR-BTC | 0.00000104 | 0.00000105 | 0.00000066 | $3,331 | 0.00% | 57.58% | 26.83% | 36.84% |
| 438 | GRIN-BTC | 0.00000805 | 0.00000904 | 0.00000800 | $3,331 | 0.00% | -3.36% | -19.34% | -11.83% |
| 439 | USDN-BTC | 0.00002132 | 0.00002133 | 0.00001974 | $3,331 | 0.00% | 6.39% | 10.64% | -30.08% |
| 440 | WINGS-BTC | 0.00000087 | 0.00000093 | 0.00000069 | $3,331 | 0.00% | -6.45% | -28.10% | 38.10% |
| 441 | GNO-ETH | 0.08786950 | 0.08786959 | 0.07870001 | $3,285 | 0.00% | 3.29% | 14.76% | 1.96% |
| 442 | CAMP-USDT | 0.00060000 | 0.00069000 | 0.00045000 | $3,122 | 0.00% | -10.45% | 100.00% | 233.33% |
| 443 | LUCY-USDT | 0.02107000 | 0.02728000 | 0.01860000 | $3,074 | 0.00% | -22.76% | -15.72% | 0.00% |
| 444 | ENG-ETH | 0.00012109 | 0.00013038 | 0.00010884 | $2,970 | 0.00% | 0.91% | 2.83% | 33.64% |
| 445 | STMX-ETH | 0.00000615 | 0.00000632 | 0.00000538 | $2,955 | 0.00% | 6.77% | 4.59% | 99.68% |
| 446 | GRIN-USDT | 0.37800088 | 0.44067028 | 0.37800088 | $2,924 | 0.00% | -11.37% | -28.47% | 0.00% |
| 447 | MORE-BTC | 0.00000105 | 0.00000119 | 0.00000100 | $2,855 | 0.00% | 2.94% | -16.00% | 52.17% |
| 448 | BYND-BTC | 0.00308360 | 0.00321814 | 0.00288609 | $2,855 | 0.00% | 0.05% | 0.00% | -46.89% |
| 449 | GO-BTC | 0.00000039 | 0.00000043 | 0.00000039 | $2,855 | 0.00% | -7.14% | -15.22% | 62.50% |
| 450 | HDAC-BTC | 0.00000025 | 0.00000029 | 0.00000022 | $2,855 | 0.00% | 0.00% | -3.85% | -32.43% |
| 451 | USDS-BTC | 0.00001987 | 0.00001987 | 0.00001842 | $2,855 | 0.00% | 2.48% | 3.33% | -35.88% |
| 452 | DNA-BTC | 0.00000005 | 0.00000005 | 0.00000005 | $2,855 | 0.00% | 0.00% | -16.67% | 25.00% |
| 453 | BYND-USDT | 143.631 | 157.058 | 133.984 | $2,471 | 0.00% | 1.60% | 0.00% | -26.63% |
| 454 | THC-BTC | 0.00000019 | 0.00000021 | 0.00000018 | $2,379 | 0.00% | -5.00% | -13.64% | 72.73% |
| 455 | SLS-BTC | 0.00028090 | 0.00030357 | 0.00025325 | $2,379 | 0.00% | 6.51% | -18.58% | -21.97% |
| 456 | VRC-BTC | 0.00000167 | 0.00000170 | 0.00000167 | $2,379 | 0.00% | -1.18% | -4.02% | 9.15% |
| 457 | MYST-BTC | 0.00000537 | 0.00000593 | 0.00000534 | $2,379 | 0.00% | -5.62% | -15.57% | 0.00% |
| 458 | BTCV-BTC | 0.00125736 | 0.00125736 | 0.00118345 | $2,379 | 0.00% | 3.05% | -13.12% | -37.13% |
| 459 | SENSO-ETH | 0.00034571 | 0.00034964 | 0.00026070 | $2,355 | 0.00% | 32.61% | 0.00% | 0.00% |
| 460 | MDT-USDT | 0.04812000 | 0.05519000 | 0.04090000 | $2,110 | 0.00% | -12.79% | -6.53% | 80.90% |
| 461 | BTCV-USDT | 57.4300 | 61.2240 | 57.4300 | $1,963 | 0.00% | -4.35% | -22.40% | -12.22% |
| 462 | EXE-USDT | 0.00410000 | 0.00435000 | 0.00395000 | $1,950 | 0.00% | 1.49% | -17.00% | -16.16% |
| 463 | NGC-BTC | 0.00000076 | 0.00000085 | 0.00000060 | $1,903 | 0.00% | 8.57% | -24.00% | -57.06% |
| 464 | SHR-BTC | 0.00000073 | 0.00000078 | 0.00000072 | $1,903 | 0.00% | -1.35% | 25.86% | 43.14% |
| 465 | SUKU-BTC | 0.00000490 | 0.00000490 | 0.00000441 | $1,903 | 0.00% | 11.11% | 18.36% | -3.73% |
| 466 | NKN-BTC | 0.00000083 | 0.00000097 | 0.00000083 | $1,903 | 0.00% | -14.43% | -17.00% | 3.75% |
| 467 | INSTAR-BTC | 0.00000043 | 0.00000043 | 0.00000040 | $1,903 | 0.00% | 7.50% | -4.44% | -2.27% |
| 468 | IOTX-BTC | 0.00000054 | 0.00000054 | 0.00000047 | $1,903 | 0.00% | 14.89% | 5.88% | 74.19% |
| 469 | DUCATO-BTC | 0.00030432 | 0.00030931 | 0.00028533 | $1,903 | 0.11% | -0.01% | -31.34% | -41.97% |
| 470 | PHNX-USDT | 0.05537000 | 0.06004000 | 0.04943000 | $1,891 | 0.00% | -7.72% | 0.00% | 0.00% |
| 471 | CVC-ETH | 0.00022880 | 0.00024141 | 0.00022508 | $1,785 | 0.00% | -0.58% | -0.76% | 117.66% |
| 472 | GRT-EUR | 1.30102 | 1.61100 | 1.30102 | $1,584 | 0.00% | -14.63% | -28.04% | 210.51% |
| 473 | IRIS-USDT | 0.16450000 | 0.16450000 | 0.11849000 | $1,561 | 0.00% | 38.82% | -4.89% | 165.62% |
| 474 | KAI-USDT | 0.02700000 | 0.03039000 | 0.02700000 | $1,496 | 0.00% | -9.76% | -23.94% | 29.50% |
| 475 | OXT-USDT | 0.45464000 | 0.49394000 | 0.45020000 | $1,450 | 0.00% | -7.96% | -21.67% | 52.98% |
| 476 | KAI-BTC | 0.00000058 | 0.00000060 | 0.00000053 | $1,428 | 0.00% | 1.75% | -13.43% | -17.14% |
| 477 | AAPL-BTC | 0.00250000 | 0.00250000 | 0.00242571 | $1,428 | 0.00% | 1.20% | 0.48% | -44.77% |
| 478 | FME-BTC | 0.00000002 | 0.00000003 | 0.00000001 | $1,428 | 0.00% | 0.00% | 0.00% | 0.00% |
| 479 | CAMP-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $1,428 | 0.00% | -50.00% | 0.00% | 0.00% |
| 480 | CURE-BTC | 0.00000165 | 0.00000174 | 0.00000158 | $1,428 | 0.00% | 1.85% | -14.06% | -0.60% |
| 481 | XTP-BTC | 0.00000017 | 0.00000017 | 0.00000014 | $1,428 | 0.00% | 13.33% | -10.53% | -5.56% |
| 482 | SIB-BTC | 0.00000097 | 0.00000097 | 0.00000091 | $1,428 | 0.00% | 2.11% | -21.14% | 21.25% |
| 483 | TSLA-BTC | 0.01394696 | 0.01499572 | 0.01394696 | $1,428 | 0.00% | -6.60% | -7.44% | -49.31% |
| 484 | AID-BTC | 0.00000036 | 0.00000036 | 0.00000029 | $1,428 | 0.00% | 9.09% | 5.88% | 0.00% |
| 485 | SUTER-BTC | 0.00000018 | 0.00000023 | 0.00000017 | $1,428 | 0.00% | -10.00% | -18.18% | 0.00% |
| 486 | UCT-BTC | 0.00000018 | 0.00000018 | 0.00000009 | $1,428 | 0.00% | 100.00% | 100.00% | 125.00% |
| 487 | AAPL-USDT | 122.500 | 124.181 | 122.500 | $1,193 | 0.00% | -1.35% | -5.04% | -14.60% |
| 488 | SRN-ETH | 0.00003808 | 0.00004050 | 0.00003808 | $1,050 | 0.00% | -4.70% | 12.73% | 106.17% |
| 489 | FME-USDT | 0.00095000 | 0.00100000 | 0.00095000 | $1,025 | 0.00% | 0.00% | 10.47% | 171.43% |
| 490 | BABA-USD | 239.583 | 251.169 | 239.583 | $991 | 0.00% | -4.50% | -8.76% | -8.76% |
| 491 | FIL-USD | 34.4530 | 36.3990 | 34.4530 | $963 | 0.00% | -5.35% | -20.80% | 54.88% |
| 492 | GXC-BTC | 0.00001040 | 0.00001102 | 0.00001040 | $952 | 0.00% | -1.14% | -27.22% | 0.00% |
| 493 | LMCH-BTC | 0.00000010 | 0.00000010 | 0.00000008 | $952 | 0.00% | 25.00% | 11.11% | -61.54% |
| 494 | BBC-BTC | 0.00000814 | 0.00000888 | 0.00000813 | $952 | 0.00% | -8.23% | -7.29% | -59.32% |
| 495 | MARO-BTC | 0.00000098 | 0.00000168 | 0.00000061 | $952 | 0.00% | -1.01% | -2.00% | 46.27% |
| 496 | BWX-BTC | 0.00000095 | 0.00000095 | 0.00000083 | $952 | 0.00% | 14.46% | -19.49% | 39.71% |
| 497 | LOON-BTC | 0.00000133 | 0.00000143 | 0.00000123 | $952 | 0.00% | 3.91% | -14.74% | -51.81% |
| 498 | ADT-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $952 | 0.00% | -50.00% | -50.00% | 0.00% |
| 499 | INX-BTC | 0.00000023 | 0.00000023 | 0.00000021 | $952 | 0.00% | 9.52% | 0.00% | -14.81% |
| 500 | YFL-BTC | 0.00665075 | 0.00666602 | 0.00499373 | $952 | 0.00% | -0.23% | 0.48% | -53.97% |
| 501 | HMQ-BTC | 0.00000019 | 0.00000019 | 0.00000016 | $952 | 0.00% | 18.75% | -9.52% | 0.00% |
| 502 | GNC-BTC | 0.00000029 | 0.00000030 | 0.00000025 | $952 | 0.00% | -3.33% | -14.71% | -35.56% |
| 503 | BAL-ETH | 0.02310729 | 0.02387747 | 0.02309756 | $930 | 0.00% | -3.23% | -5.68% | 0.00% |
| 504 | ADABEAR-USD | 0.00003000 | 0.00004000 | 0.00002000 | $789 | 0.00% | 0.00% | 50.00% | -96.43% |
| 505 | KRT-USDT | 0.00086000 | 0.00089000 | 0.00086000 | $785 | 0.00% | -3.37% | -8.51% | -4.44% |
| 506 | UCT-USDT | 0.00778000 | 0.00778000 | 0.00516000 | $763 | 0.00% | 50.78% | 50.48% | 163.73% |
| 507 | SUTER-USDT | 0.00839000 | 0.01392000 | 0.00839000 | $664 | 0.00% | -28.41% | -16.10% | 0.00% |
| 508 | ADABEAR-USDT | 0.00003000 | 0.00004000 | 0.00003000 | $595 | 0.00% | 0.00% | 0.00% | -95.77% |
| 509 | BYND-USD | 140.904 | 140.904 | 140.904 | $580 | 0.00% | 0.00% | 0.00% | -24.17% |
| 510 | VANY-USDT | 0.00100000 | 0.00115000 | 0.00099000 | $538 | 0.00% | -13.04% | -10.71% | 23.46% |
| 511 | SUKU-USDT | 0.22747000 | 0.23074000 | 0.21279000 | $510 | 0.00% | -1.42% | 7.00% | 38.84% |
| 512 | SKM-USDT | 0.00581000 | 0.00658000 | 0.00553000 | $503 | 0.00% | 5.06% | -34.50% | 214.05% |
| 513 | INX-USDT | 0.01100000 | 0.01247000 | 0.01100000 | $491 | 0.00% | -8.33% | 0.00% | 32.53% |
| 514 | UPT-BTC | 0.00000007 | 0.00000008 | 0.00000007 | $476 | 0.00% | -12.50% | -30.00% | 0.00% |
| 515 | BTU-BTC | 0.00001126 | 0.00001126 | 0.00001123 | $476 | 0.00% | 0.09% | 4.16% | -10.21% |
| 516 | NFLX-BTC | 0.01161274 | 0.01161274 | 0.01097087 | $476 | 0.00% | 4.48% | 8.40% | -33.66% |
| 517 | VDX-BTC | 0.00000002 | 0.00000003 | 0.00000002 | $476 | 0.00% | -33.33% | -33.33% | 0.00% |
| 518 | DAWN-BTC | 0.00000592 | 0.00000664 | 0.00000579 | $476 | 0.00% | 2.25% | 32.44% | -1.33% |
| 519 | DTA-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $476 | 0.00% | -50.00% | -66.67% | 0.00% |
| 520 | BILI-BTC | 0.00247830 | 0.00280298 | 0.00247830 | $476 | 0.00% | -8.56% | -10.95% | -36.36% |
| 521 | BFT-BTC | 0.00000064 | 0.00000073 | 0.00000062 | $476 | 0.00% | -11.11% | 10.34% | 236.84% |
| 522 | HDAO-BTC | 0.00000017 | 0.00000017 | 0.00000017 | $476 | 0.00% | 0.00% | -39.29% | 0.00% |
| 523 | MTC-BTC | 0.00000156 | 0.00000156 | 0.00000152 | $476 | 0.00% | 2.63% | -1.27% | -68.80% |
| 524 | BABA-BTC | 0.00513000 | 0.00513000 | 0.00483970 | $476 | 0.00% | 3.53% | -1.51% | 0.00% |
| 525 | AAPL-USD | 121.000 | 125.961 | 121.000 | $445 | 0.00% | -3.94% | -6.88% | -14.99% |
| 526 | GNC-USDT | 0.01415000 | 0.01428000 | 0.01175000 | $436 | 0.00% | 1.22% | -6.91% | 0.78% |
| 527 | GRT-ETH | 0.00112220 | 0.00121556 | 0.00112220 | $435 | 0.00% | -7.68% | -6.03% | 184.71% |
| 528 | LMCH-USDT | 0.00519000 | 0.00587000 | 0.00377000 | $409 | 0.00% | 23.57% | 10.66% | -39.08% |
| 529 | FIL-ETH | 0.02382000 | 0.02382000 | 0.02174243 | $375 | 0.00% | 8.47% | 5.03% | 0.00% |
| 530 | HNS-USDT | 0.32067000 | 0.41178000 | 0.32067000 | $320 | 0.00% | -22.12% | 23.38% | 150.52% |
| 531 | GXC-USDT | 0.48080000 | 0.54689000 | 0.48080000 | $307 | 0.00% | -8.83% | -34.35% | 0.00% |
| 532 | YFL-USDT | 281.234 | 345.660 | 281.234 | $301 | 0.00% | -18.64% | -11.02% | 0.00% |
| 533 | HNS-ETH | 0.00021946 | 0.00021946 | 0.00021000 | $285 | 0.00% | 4.50% | 94.04% | 0.00% |
| 534 | YFL-EUR | 210.889 | 360.000 | 210.889 | $260 | 0.00% | 0.00% | 0.00% | 0.00% |
| 535 | ZEC-ETH | 0.08000001 | 0.08000001 | 0.08000001 | $240 | 0.00% | 0.00% | 0.00% | 0.00% |
| 536 | PFE-USD | 34.2020 | 34.2020 | 33.9020 | $222 | 0.00% | 0.88% | -2.03% | -8.38% |
| 537 | RVC-USDT | 0.00069000 | 0.00069000 | 0.00064000 | $200 | 0.00% | 7.81% | 35.29% | 137.93% |
| 538 | FB-USD | 255.539 | 263.542 | 255.539 | $168 | 0.00% | -3.04% | -5.44% | -7.06% |
| 539 | GOOGL-USD | 2,025.30 | 2,084.85 | 2,025.30 | $162 | 0.00% | -2.86% | -3.36% | 6.52% |
| 540 | BAND-EUR | 9.67600 | 13.8880 | 9.67600 | $147 | 0.00% | -30.33% | -32.70% | 25.71% |
| 541 | AMZN-USD | 3,071.33 | 3,146.97 | 3,071.33 | $134 | 0.00% | -2.40% | 0.00% | -8.03% |
| 542 | KOK-USDT | 0.68860000 | 0.70500000 | 0.68860000 | $118 | 0.00% | -2.33% | -28.27% | 0.00% |
| 543 | MET-ETH | 0.00139870 | 0.00139870 | 0.00139870 | $105 | 0.00% | 0.00% | -5.24% | -6.75% |
| 544 | APM-USDT | 0.02001000 | 0.02111001 | 0.02001000 | $104 | 0.00% | -5.21% | -39.91% | 65.37% |
| 545 | UMA-ETH | 0.01300003 | 0.01342568 | 0.01300003 | $90 | 0.00% | 0.00% | -8.81% | 0.00% |
| 546 | BILI-USDT | 142.521 | 142.521 | 142.521 | $73 | 0.00% | 0.00% | 0.00% | 13.71% |
| 547 | BILI-USD | 140.974 | 140.974 | 140.974 | $70 | 0.00% | 0.00% | 0.00% | 0.00% |
| 548 | NFLX-USD | 548.025 | 548.025 | 548.025 | $58 | 0.00% | 0.00% | -0.36% | -2.66% |
| 549 | BAL-USDT | 35.7760 | 37.8520 | 35.7760 | $54 | 0.00% | -5.48% | -21.50% | 0.00% |
| 550 | ECOC-USDT | 0.07200000 | 0.08000000 | 0.07200000 | $49 | 0.00% | -10.00% | -32.71% | -30.77% |
| 551 | SPY-USD | 381.848 | 381.848 | 381.848 | $42 | 0.00% | 0.00% | 0.00% | -0.82% |
| 552 | WBTC-USDT | 50,000 | 50,000 | 50,000 | $21 | 0.00% | 0.00% | -1.96% | 0.00% |
| 553 | ADX-ETH | 0.00035287 | 0.00035287 | 0.00035287 | $15 | 0.00% | 0.00% | -3.79% | 11.58% |
| 554 | HDAO-USDT | 0.01000000 | 0.01000000 | 0.01000000 | $13 | 0.00% | 0.00% | -33.33% | 35.69% |
| 555 | KLAY-USDT | 1.28898 | 1.29031 | 1.28898 | $11 | 0.00% | -0.10% | 0.01% | 180.19% |
| 556 | PFE-USDT | 33.9903 | 33.9903 | 33.9903 | $3 | 0.00% | 0.00% | 0.00% | -8.22% |
| 557 | BNTX-USD | 111.166 | 111.166 | 111.166 | $0 | 0.00% | 0.00% | 2.70% | -0.59% |
| 558 | BABA-USDT | 250.864 | 250.864 | 250.864 | $0 | 0.00% | 0.00% | -5.86% | 0.00% |
| 559 | KRT-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 560 | AMZN-USDT | 3,167.02 | 3,167.02 | 3,167.02 | $0 | 0.00% | 0.00% | -4.65% | -4.37% |
| 561 | FNB-BTC | 0.00000007 | 0.00000007 | 0.00000007 | $0 | 0.00% | 0.00% | 0.00% | -30.00% |
| 562 | PXL-BTC | 0.00000038 | 0.00000038 | 0.00000038 | $0 | 0.00% | 0.00% | -13.64% | 0.00% |
| 563 | FLETA-BTC | 0.00000012 | 0.00000012 | 0.00000011 | $0 | 0.00% | 9.09% | -20.00% | -14.29% |
| 564 | ZEC-USD | 91.4260 | 91.4260 | 91.4260 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 565 | APM-BTC | 0.00000043 | 0.00000043 | 0.00000041 | $0 | 0.00% | 4.88% | -24.56% | 22.86% |
| 566 | OGN-ETH | 0.00018364 | 0.00018364 | 0.00018364 | $0 | 0.00% | 0.00% | -12.11% | 43.99% |
| 567 | DNA-USDT | 0.00201000 | 0.00201000 | 0.00201000 | $0 | 0.00% | 0.00% | -26.37% | 60.80% |
| 568 | FB-USDT | 263.547 | 263.547 | 263.547 | $0 | 0.00% | 0.00% | -2.33% | 0.00% |
| 569 | ABYSS-BTC | 0.00000115 | 0.00000115 | 0.00000115 | $0 | 0.00% | 0.00% | -22.30% | 130.00% |
| 570 | DASH-USD | 124.394 | 124.394 | 124.394 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 571 | TRYB-USDT | 0.12400000 | 0.12400000 | 0.12400000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 572 | XMR-ETH | 0.13385619 | 0.13385619 | 0.13385619 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 573 | DASH-USDT | 124.501 | 124.501 | 124.501 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 574 | SPY-USDT | 382.174 | 382.174 | 382.174 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 575 | URAC-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 576 | ZEC-USDT | 89.7954 | 89.7954 | 89.7954 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 577 | FX-ETH | 0.00008700 | 0.00008700 | 0.00008700 | $0 | 0.00% | 0.00% | 33.56% | 0.00% |
| 578 | VANY-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 579 | BWF-BTC | 0.00000030 | 0.00000030 | 0.00000030 | $0 | 0.00% | 0.00% | 11.11% | 0.00% |
| 580 | AMZN-BTC | 0.06444332 | 0.06444332 | 0.06433559 | $0 | 0.00% | 0.17% | 0.00% | -38.09% |
| 581 | FB-BTC | 0.00538898 | 0.00538898 | 0.00538898 | $0 | 0.00% | 0.00% | 1.59% | 0.00% |
| 582 | BNTX-BTC | 0.00229528 | 0.00229528 | 0.00229528 | $0 | 0.00% | 0.00% | 6.65% | 0.00% |
| 583 | YFL-ETH | 0.21000000 | 0.21000000 | 0.21000000 | $0 | 0.00% | 0.00% | 37.22% | 0.00% |
| 584 | BNTX-USDT | 114.801 | 114.801 | 114.801 | $0 | 0.00% | 0.00% | 6.30% | 0.00% |
| 585 | TRYB-BTC | 0.00000287 | 0.00000287 | 0.00000272 | $0 | 0.00% | 5.51% | 6.69% | -32.47% |
| 586 | GOOGL-USDT | 2,074.25 | 2,074.25 | 2,074.25 | $0 | 0.00% | 0.00% | -1.36% | 0.00% |
| 587 | RVC-BTC | 0.00000002 | 0.00000002 | 0.00000001 | $0 | 0.00% | 100.00% | 100.00% | 0.00% |
| 588 | NFLX-USDT | 520.000 | 520.000 | 520.000 | $0 | 0.00% | 0.00% | 0.00% | -8.08% |
| 589 | DASH-ETH | 0.10680180 | 0.10680180 | 0.10680180 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 590 | YOU-BTC | 0.00000024 | 0.00000024 | 0.00000024 | $0 | 0.00% | 0.00% | 33.33% | 0.00% |
| 591 | ZEC-BTC | 0.00265903 | 0.00265903 | 0.00265903 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 592 | PFE-BTC | 0.00071101 | 0.00071101 | 0.00071101 | $0 | 0.00% | 0.00% | 6.10% | -38.75% |
| 593 | WBTC-ETH | 30.7786 | 30.7786 | 30.7786 | $0 | 0.00% | 0.00% | 15.34% | 0.00% |
| 594 | COSM-BTC | 0.00000003 | 0.00000003 | 0.00000003 | $0 | 0.00% | 0.00% | -25.00% | 0.00% |
| 595 | SPY-BTC | 0.00779159 | 0.00779159 | 0.00779159 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 596 | KOK-BTC | 0.00001499 | 0.00001499 | 0.00001499 | $0 | 0.00% | 0.00% | -16.63% | 0.00% |
| 597 | ECOC-BTC | 0.00000141 | 0.00000141 | 0.00000141 | $0 | 0.00% | 0.00% | -18.97% | -56.35% |
| 598 | GOOGL-BTC | 0.04277290 | 0.04277290 | 0.04277290 | $0 | 0.00% | 0.00% | 5.99% | -27.92% |
| 599 | EXE-BTC | 0.00000009 | 0.00000009 | 0.00000008 | $0 | 0.00% | 12.50% | 0.00% | -43.75% |