Login Sign Up
Login Sign Up

BITTREX PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D % 1M
1 BTC-USD 8,632.95 8,763.78 8,459.00 4,303,233 0.31% 0.15% 5.39% 19.86%
2 BTC-USDT 8,651.35 8,751.82 8,500.00 1,662,900 0.35% 0.22% 5.71% 20.42%
3 ETH-USD 165.462 167.422 160.401 564,895 1.04% 0.69% 13.14% 28.88%
4 BSV-USD 298.148 315.000 251.000 511,396 5.26% 18.78% 84.58% 243.96%
5 ETH-USDT 165.670 167.569 161.400 449,500 0.80% 0.65% 13.10% 29.23%
6 BSV-USDT 306.109 315.000 252.334 205,717 7.93% 21.31% 85.54% 244.59%
7 USDT-USD 0.99782000 1.00100 0.99670000 148,543 -0.19% -0.08% -0.22% -0.21%
8 XRP-USD 0.23084000 0.23600000 0.22331000 132,134 0.99% -1.25% 7.39% 18.51%
9 XRP-USDT 0.23315078 0.23670080 0.22386064 117,149 1.51% -0.23% 8.71% 19.57%
10 BCH-USDT 340.819 343.059 324.642 103,206 2.29% 2.60% 25.58% 81.28%
11 DASH-USDT 106.214 108.000 96.5342 89,717 1.57% 9.94% 62.05% 148.23%
12 ZEC-USDT 52.0000 53.3123 49.1835 66,491 2.64% 2.97% 49.76% 87.44%
13 LTC-USD 57.6320 57.8280 55.4430 64,409 0.71% 1.91% 12.09% 43.06%
14 ADA-USDT 0.04214976 0.04358446 0.04147013 61,850 0.00% -1.17% 11.04% 24.37%
15 LTC-USDT 57.8435 57.8435 55.7725 61,322 0.77% 2.07% 13.42% 44.14%
16 NEO-USDT 11.1685 11.2541 10.8000 54,408 0.69% 1.07% 8.85% 30.00%
17 ETC-USDT 8.80000 8.95817 8.05616 48,980 3.53% 7.71% 58.48% 118.37%
18 ADA-USD 0.04321000 0.04358000 0.04140000 45,488 -0.16% 2.59% 14.16% 27.73%
19 BCH-USD 336.005 343.596 323.180 45,381 0.10% 1.21% 24.68% 79.69%
20 TRX-USDT 0.01659842 0.01661643 0.01630000 33,040 0.29% 1.09% 11.33% 23.33%
21 XMR-USDT 64.5086 65.5337 62.2000 25,548 1.21% 0.30% 10.14% 37.81%
22 TRX-USD 0.01650000 0.01665000 0.01630000 24,076 0.36% -0.06% 11.56% 22.49%
23 ETC-USD 8.80000 8.80113 8.02049 23,780 3.53% 7.82% 58.82% 117.23%
24 XLM-USDT 0.06403944 0.06500000 0.05980642 22,783 1.93% 4.04% 31.63% 38.13%
25 TUSD-USDT 1.00130 1.00221 0.99794099 21,195 0.04% 0.02% 0.40% 0.19%
26 HBAR-USD 0.01071799 0.01143778 0.01051300 20,397 0.48% 0.75% -2.43% -42.93%
27 ZEC-USD 52.3560 52.9160 49.3190 14,327 1.61% 6.08% 47.07% 84.71%
28 EOS-USDT 3.61719 3.62624 3.45811 14,172 3.85% 0.76% 14.20% 45.52%
29 KMD-USD 0.59900000 0.63799000 0.59900000 8,197 0.00% -6.11% 13.75% 0.00%
30 ZEN-USD 10.7270 11.4536 10.7270 7,129 0.00% -4.37% 9.57% 48.35%
31 DGB-USD 0.00677000 0.00702000 0.00655000 7,120 3.36% 1.80% 16.52% 12.83%
32 XVG-USDT 0.00388979 0.00388990 0.00367630 6,981 0.00% 0.00% 9.26% -3.53%
33 ATOM-USDT 4.40917 4.53086 4.37213 5,573 0.00% 0.85% 2.32% 1.65%
34 OMG-USDT 0.76303637 0.80581072 0.76303637 5,501 0.00% -2.21% 10.76% 16.93%
35 BAT-USDT 0.21367888 0.21629791 0.21107197 5,201 0.00% -0.34% 13.75% 26.58%
36 BAT-USD 0.21733000 0.21733000 0.21072000 4,861 1.59% 1.14% 14.49% 27.84%
37 DOGE-USDT 0.00235431 0.00241328 0.00233000 4,784 -0.20% 0.18% 5.88% 16.31%
38 RVN-USDT 0.02562000 0.02703725 0.02562000 4,294 0.00% -4.28% 7.51% 11.30%
39 DCR-USDT 18.3511 18.7000 18.3457 3,831 0.00% -1.55% 7.39% 1.84%
40 EOS-USD 3.47300 3.57600 3.47300 3,667 0.00% -1.14% 9.39% 0.00%
41 DAI-USDT 1.00273 1.00500 0.99110152 2,829 0.02% 0.05% 0.02% 0.03%
42 TUSD-USD 0.99500000 0.99500000 0.99500000 1,990 0.00% 0.00% -0.25% 0.00%
43 SC-USDT 0.00148031 0.00150591 0.00147037 1,957 -0.21% -0.32% 8.12% 9.40%
44 DGB-USDT 0.00649676 0.00687876 0.00649676 1,810 0.00% -3.36% 12.07% 8.04%
45 HBAR-USDT 0.01042242 0.01114980 0.01040977 1,792 0.00% 0.12% -3.76% -39.05%
46 XTZ-USD 1.49400 1.54396 1.42000 1,612 -3.24% 5.21% 13.18% -15.59%
47 SC-USD 0.00147000 0.00152000 0.00146000 1,589 0.00% -2.65% 5.00% 8.09%
48 DCR-USD 18.3460 18.7780 18.3460 1,406 0.00% -0.93% 8.56% 2.81%
49 PMA-USDT 0.00011500 0.00011500 0.00009554 1,161 8.61% 15.00% 0.00% -24.83%
50 OCEAN-USDT 0.03636506 0.03679896 0.03616322 779 0.00% -0.23% 3.07% -9.93%
51 ZRX-USD 0.22766000 0.23271000 0.22445000 389 0.00% -0.18% 4.53% 17.95%
52 ZRX-USDT 0.23597838 0.23597838 0.22186801 340 0.00% 6.36% 5.82% 21.64%
53 BSV-BTC 0.03460794 0.03664364 0.02931564 298 3.98% 18.05% 72.27% 183.43%
54 BSV-ETH 1.81913 1.89000 1.51932 292 5.03% 19.73% 61.13% 165.80%
55 BTT-USDT 0.00035004 0.00035004 0.00035000 229 0.00% 0.01% 7.93% 25.51%
56 GRIN-USDT 1.15722 1.18000 1.15722 183 0.00% -1.93% 15.58% 0.00%
57 NEO-ETH 0.06731886 0.06750000 0.06643974 150 0.99% 0.47% -4.31% -0.12%
58 XRP-ETH 0.00139272 0.00142108 0.00139145 121 -0.52% -1.39% -5.18% -8.23%
59 XLM-ETH 0.00038384 0.00039100 0.00035800 103 0.70% 4.47% 14.58% 5.86%
60 ETH-BTC 0.01915816 0.01930000 0.01889055 100 0.37% 0.54% 7.07% 7.36%
61 DASH-ETH 0.63970440 0.65069359 0.58657035 100 1.89% 9.06% 42.04% 90.88%
62 BCH-ETH 2.06588 2.06588 1.99503 95 0.74% 2.34% 11.79% 40.87%
63 DMT-ETH 0.00075722 0.00082800 0.00070000 92 0.00% 8.17% 0.00% -3.59%
64 XTP-BTC 0.00001990 0.00002110 0.00001977 80 0.50% -1.73% 6.52% 0.00%
65 HBAR-ETH 0.00006443 0.00006712 0.00006440 77 -1.12% -0.59% -14.37% -56.07%
66 ADA-ETH 0.00026305 0.00026493 0.00025200 61 0.01% 2.48% 1.53% -0.15%
67 NPXS-USDT 0.00012880 0.00012880 0.00012880 52 0.00% 0.00% 5.71% -0.92%
68 VET-USDT 0.00588159 0.00588159 0.00588159 47 0.00% 0.00% 7.67% 9.05%
69 ETC-ETH 0.05260741 0.05363828 0.04909633 41 2.89% 7.15% 39.11% 68.09%
70 SC-ETH 0.00000904 0.00000912 0.00000888 39 0.44% 0.56% -6.13% -15.28%
71 ENJ-USDT 0.07400742 0.07400742 0.07400742 36 0.00% 0.00% 0.00% -15.37%
72 XMR-ETH 0.38738696 0.39600000 0.38600000 34 -0.01% -0.65% -4.75% 5.97%
73 TRX-ETH 0.00009961 0.00010086 0.00009898 33 -0.50% -0.09% -3.07% -5.21%
74 XRP-BTC 0.00002674 0.00002728 0.00002632 32 0.53% -0.52% 1.75% -1.33%
75 LTC-ETH 0.34780404 0.34800000 0.34105908 32 0.19% 1.16% -0.59% 10.47%
76 ONT-USDT 0.70110000 0.70110000 0.70106688 31 0.00% 0.00% 15.20% 0.00%
77 SNT-ETH 0.00006158 0.00006237 0.00006157 30 -0.68% -1.25% -5.14% -16.34%
78 GNO-ETH 0.07215489 0.07500001 0.07200000 28 -0.48% -3.79% -12.62% -22.29%
79 TUSD-ETH 0.00603000 0.00618000 0.00595387 27 -0.99% -0.17% -11.84% -23.01%
80 XTZ-USDT 1.51112 1.51112 1.51112 27 0.00% 0.00% 0.00% -5.27%
81 BCH-BTC 0.03929000 0.03972114 0.03784154 24 2.18% 2.41% 19.41% 51.75%
82 ADA-BTC 0.00000502 0.00000505 0.00000480 24 -0.20% 2.66% 8.66% 6.36%
83 ANT-ETH 0.00376000 0.00376000 0.00332834 21 2.40% 10.59% -0.94% 0.00%
84 DGB-ETH 0.00004000 0.00004106 0.00004000 19 -0.27% -1.06% 1.14% -15.07%
85 DASH-BTC 0.01229270 0.01252309 0.01117394 19 0.21% 9.95% 51.58% 103.86%
86 LTC-BTC 0.00666500 0.00668000 0.00646621 17 0.39% 1.76% 6.03% 19.04%
87 ZEC-ETH 0.31368152 0.32071323 0.29922397 17 0.86% 4.29% 30.26% 42.75%
88 BAT-ETH 0.00131430 0.00131430 0.00127000 17 0.91% 1.98% 1.10% -0.50%
89 TUSD-BTC 0.00011563 0.00011724 0.00011427 16 -0.46% -0.34% -5.35% -17.02%
90 FCT-BTC 0.00023029 0.00023849 0.00021444 15 1.94% -1.43% -12.94% -26.31%
91 ETC-BTC 0.00102000 0.00103710 0.00093615 15 3.24% 8.35% 49.76% 81.32%
92 XLM-BTC 0.00000738 0.00000751 0.00000684 14 1.51% 5.28% 23.21% 14.95%
93 NLG-BTC 0.00000208 0.00000268 0.00000181 13 0.48% 4.52% 98.11% 138.64%
94 NEO-BTC 0.00128997 0.00129187 0.00126660 13 0.35% 1.28% 2.83% 7.93%
95 DMT-BTC 0.00001465 0.00001480 0.00001403 13 0.76% 1.60% -0.82% -2.87%
96 EOS-ETH 0.02180000 0.02180000 0.02099998 11 1.17% 0.90% -0.22% 12.37%
97 XEM-ETH 0.00022105 0.00022649 0.00021786 11 0.00% -0.21% -4.99% -12.55%
98 ZEC-BTC 0.00602005 0.00617692 0.00569210 11 1.25% 5.15% 38.76% 53.16%
99 ZRX-ETH 0.00139003 0.00139483 0.00137355 11 0.00% 0.68% -9.89% -6.74%
100 NPXS-ETH 0.00000079 0.00000079 0.00000077 10 0.00% 0.00% -8.14% -21.78%
101 PAX-USD 0.99750000 0.99750000 0.99750000 10 0.00% 0.00% -0.25% 0.00%
102 TRX-BTC 0.00000192 0.00000192 0.00000188 9 0.00% 1.05% 4.35% 2.67%
103 WAXP-BTC 0.00000230 0.00000230 0.00000215 9 0.00% 1.32% 2.22% -5.74%
104 DGB-BTC 0.00000076 0.00000078 0.00000076 8 0.00% -2.56% 7.04% -10.59%
105 FTC-BTC 0.00000105 0.00000120 0.00000071 7 0.96% -11.02% -9.48% -16.67%
106 RVN-BTC 0.00000299 0.00000311 0.00000296 7 0.34% -0.99% 2.05% -9.67%
107 XMR-BTC 0.00744705 0.00756090 0.00730000 7 0.41% 0.28% 2.55% 14.67%
108 SOLVE-ETH 0.00061327 0.00062835 0.00055931 7 0.12% 9.65% -24.39% -34.06%
109 HDAC-BTC 0.00000255 0.00000265 0.00000246 7 -1.16% 2.41% -8.27% -18.27%
110 FX-ETH 0.00034500 0.00035300 0.00033103 7 -2.27% 0.58% -13.97% -36.11%
111 HEDG-BTC 0.00026913 0.00027700 0.00025504 6 -0.13% 2.53% 10.91% 34.43%
112 SOLVE-BTC 0.00001176 0.00001211 0.00001056 6 3.07% 10.11% -18.28% -28.51%
113 STEEM-BTC 0.00001845 0.00002003 0.00001838 6 -1.86% -7.89% 14.61% -9.25%
114 ATOM-BTC 0.00052908 0.00053511 0.00051044 5 2.42% 3.04% 1.83% -10.73%
115 REP-ETH 0.08270070 0.08270070 0.08025332 5 3.05% 0.28% 26.40% 9.10%
116 XEM-BTC 0.00000421 0.00000434 0.00000418 4 -0.24% 0.24% 2.93% -7.68%
117 OK-BTC 0.00000279 0.00000399 0.00000205 4 0.72% 29.77% 21.30% 24.00%
118 GRS-BTC 0.00001927 0.00002190 0.00001900 4 0.00% -2.13% -4.41% -12.57%
119 PXL-BTC 0.00000206 0.00000211 0.00000203 4 -0.48% 0.49% -15.16% -20.08%
120 ENG-ETH 0.00233487 0.00236690 0.00226067 4 0.00% -1.35% -24.85% 0.00%
121 HBAR-BTC 0.00000123 0.00000129 0.00000123 4 -0.81% -0.81% -8.21% -52.69%
122 GNO-BTC 0.00138000 0.00143890 0.00137296 3 0.00% -2.72% -5.66% -15.10%
123 MAID-BTC 0.00000929 0.00000950 0.00000848 3 3.68% 4.15% -19.43% 7.27%
124 MONA-BTC 0.00013461 0.00013656 0.00012929 3 1.15% 3.55% 25.18% 22.79%
125 BAT-BTC 0.00002522 0.00002522 0.00002418 3 1.61% 3.36% 8.39% 6.55%
126 ZRX-BTC 0.00002664 0.00002715 0.00002613 3 -0.04% 1.41% 0.23% -0.45%
127 DOGE-BTC 0.00000027 0.00000028 0.00000027 3 -3.57% -3.57% 3.85% -6.90%
128 EOS-BTC 0.00041896 0.00041928 0.00039800 3 0.95% 0.63% 6.87% 21.38%
129 XZC-BTC 0.00059623 0.00062726 0.00057300 3 0.97% 3.33% 35.93% 38.23%
130 ONT-BTC 0.00007558 0.00007590 0.00007363 3 2.65% -0.42% 0.19% -2.58%
131 ZEN-BTC 0.00123563 0.00132979 0.00123563 3 -0.76% -3.40% 2.40% 30.77%
132 NXT-BTC 0.00000128 0.00000131 0.00000123 3 0.00% -0.78% 5.79% -5.19%
133 RDD-BTC 0.00000008 0.00000008 0.00000007 2 0.00% 0.00% 0.00% -11.11%
134 ENJ-BTC 0.00000880 0.00000888 0.00000845 2 -0.68% 2.68% -0.79% -18.59%
135 XTZ-ETH 0.00944985 0.00944985 0.00862000 2 0.00% 7.03% 5.30% -24.40%
136 LSK-BTC 0.00007925 0.00008189 0.00007811 2 1.07% 0.93% 5.37% 6.15%
137 KMD-BTC 0.00007049 0.00007240 0.00006929 2 0.00% -0.38% 9.34% -8.12%
138 XVG-BTC 0.00000043 0.00000044 0.00000043 2 0.00% 0.00% -2.27% -23.21%
139 STRAT-BTC 0.00003788 0.00004000 0.00003741 2 -0.50% -0.08% -2.27% -29.46%
140 QTUM-ETH 0.01170000 0.01170000 0.01169077 2 0.00% 0.08% -1.56% -8.90%
141 SPND-BTC 0.00000013 0.00000014 0.00000013 2 0.00% -7.14% -7.14% -35.00%
142 GO-BTC 0.00000226 0.00000250 0.00000211 2 -3.00% 7.11% -13.08% 9.71%
143 WAVES-ETH 0.00524441 0.00549872 0.00520000 2 0.00% 0.85% -10.18% -22.01%
144 CVC-ETH 0.00012100 0.00012495 0.00011997 2 -1.63% 0.59% -16.23% -22.44%
145 VTC-BTC 0.00001851 0.00001900 0.00001747 2 0.00% 2.04% 6.41% -24.28%
146 LBC-BTC 0.00000290 0.00000308 0.00000283 2 1.75% 1.05% -22.67% 80.12%
147 XMY-BTC 0.00000012 0.00000013 0.00000011 2 0.00% 9.09% 0.00% -7.69%
148 XTZ-BTC 0.00017571 0.00018000 0.00016216 1 -1.35% 5.95% 8.74% -21.69%
149 WAVES-BTC 0.00010015 0.00010450 0.00009827 1 -0.44% 1.47% -3.62% -16.30%
150 REP-BTC 0.00156716 0.00160156 0.00152671 1 2.33% -0.43% 34.71% 15.72%
151 SC-BTC 0.00000018 0.00000018 0.00000016 1 0.00% 0.00% 5.88% -5.26%
152 LINK-BTC 0.00030169 0.00030500 0.00029301 1 -0.15% -1.09% 9.56% 11.94%
153 QNT-BTC 0.00038000 0.00041383 0.00036260 1 1.06% 4.40% 2.66% -21.29%
154 UKG-ETH 0.00005606 0.00006299 0.00005605 1 0.00% -5.00% -21.73% -21.63%
155 STPT-BTC 0.00000111 0.00000137 0.00000105 1 -0.90% 5.71% 3.77% -25.17%
156 DAI-BTC 0.00011579 0.00012173 0.00011240 1 -0.74% 1.20% -6.77% -16.95%
157 DCR-BTC 0.00213819 0.00219575 0.00212000 1 -0.55% -0.59% 2.34% -13.70%
158 FX-BTC 0.00000650 0.00000680 0.00000631 1 -3.42% -1.52% -3.27% -32.99%
159 XDN-BTC 0.00000006 0.00000008 0.00000006 1 0.00% 0.00% -14.29% -25.00%
160 MANA-BTC 0.00000409 0.00000427 0.00000406 1 -1.21% 0.74% 2.76% 0.49%
161 BURST-BTC 0.00000044 0.00000046 0.00000040 1 0.00% 4.76% 4.65% -13.46%
162 WAXP-ETH 0.00012198 0.00012198 0.00011183 1 0.00% 6.73% -1.63% -13.01%
163 GBYTE-BTC 0.00242018 0.00242018 0.00215650 1 0.62% 0.00% 10.71% 14.16%
164 ADX-BTC 0.00000958 0.00001050 0.00000909 1 -0.93% 4.24% -0.42% -12.91%
165 QTUM-BTC 0.00022093 0.00022428 0.00021695 1 0.35% 0.91% 3.37% -4.69%
166 ARK-BTC 0.00001786 0.00001823 0.00001717 1 0.00% 4.02% 4.32% -17.20%
167 OMG-BTC 0.00009000 0.00009194 0.00008830 1 0.61% -1.37% 6.43% -1.08%
168 ADX-ETH 0.00050903 0.00050908 0.00047337 1 0.00% 7.53% -6.91% -17.26%
169 XST-BTC 0.00000594 0.00000630 0.00000511 1 -1.00% 12.50% -3.86% -6.72%
170 SIX-BTC 0.00000074 0.00000076 0.00000068 1 -2.67% 2.78% -14.12% -7.59%
171 PIVX-BTC 0.00002942 0.00003008 0.00002922 1 0.00% -0.61% -1.11% -5.80%
172 ANT-BTC 0.00006697 0.00006879 0.00006379 1 -0.21% 4.02% -0.55% 10.53%
173 MANA-ETH 0.00021400 0.00022141 0.00020916 1 -1.18% 2.31% -2.69% -5.27%
174 BLOCK-BTC 0.00013350 0.00013498 0.00010900 1 0.00% 19.89% 65.88% 45.65%
175 MEME-BTC 0.00000226 0.00000277 0.00000210 1 -6.22% -17.82% 29.89% 68.66%
176 PART-BTC 0.00007892 0.00008025 0.00007558 1 0.00% 2.79% -5.64% -23.36%
177 RLC-BTC 0.00005600 0.00005851 0.00005495 1 0.00% 1.38% -1.27% -6.39%
178 VBK-BTC 0.00000050 0.00000055 0.00000046 1 2.04% -7.41% -20.63% -45.65%
179 GNT-ETH 0.00019069 0.00019585 0.00019069 1 -0.40% -0.75% -4.86% -20.54%
180 NMR-BTC 0.00070000 0.00075102 0.00069999 1 0.00% 0.00% -20.69% -13.62%
181 ARDR-BTC 0.00000495 0.00000501 0.00000492 1 -0.20% -0.60% 0.41% -14.06%
182 QRL-BTC 0.00001002 0.00001004 0.00001002 1 -0.20% -0.10% 4.59% -23.34%
183 PAY-BTC 0.00000447 0.00000460 0.00000440 1 -0.89% -2.40% -6.68% -34.36%
184 HYDRO-BTC 0.00000008 0.00000009 0.00000008 0 0.00% 0.00% -11.11% -20.00%
185 FXC-BTC 0.00000027 0.00000029 0.00000027 0 0.00% 0.00% -28.95% 8.00%
186 OCEAN-BTC 0.00000420 0.00000428 0.00000417 0 -0.47% 0.24% -3.00% -24.60%
187 LOOM-BTC 0.00000200 0.00000200 0.00000194 0 0.00% 2.56% -2.93% -18.44%
188 VET-BTC 0.00000068 0.00000069 0.00000067 0 1.49% -1.45% 0.00% -9.33%
189 MTL-BTC 0.00002855 0.00002964 0.00002855 0 0.00% -1.21% 5.51% -19.03%
190 EXP-BTC 0.00000395 0.00000439 0.00000320 0 0.00% -10.02% 12.86% -16.14%
191 TEMCO-BTC 0.00000005 0.00000005 0.00000005 0 0.00% 0.00% 0.00% -28.57%
192 CRO-BTC 0.00000541 0.00000544 0.00000533 0 0.00% 0.56% 7.77% 9.96%
193 NXS-BTC 0.00001942 0.00001972 0.00001927 0 0.26% -0.66% -10.92% -26.36%
194 XHV-BTC 0.00003953 0.00004398 0.00003950 0 0.00% -6.59% -6.08% 82.00%
195 ZIL-BTC 0.00000058 0.00000059 0.00000058 0 -1.69% 0.00% 0.00% -17.14%
196 RFR-BTC 0.00000005 0.00000005 0.00000005 0 0.00% 0.00% 0.00% -16.67%
197 FLO-BTC 0.00000285 0.00000317 0.00000274 0 -3.39% -7.17% 4.01% -16.18%
198 DRGN-BTC 0.00000477 0.00000505 0.00000460 0 0.00% -4.02% -10.17% 25.53%
199 GRIN-BTC 0.00013625 0.00013899 0.00013210 0 -0.15% -1.34% 15.52% -10.85%
200 SNT-BTC 0.00000118 0.00000120 0.00000118 0 0.00% -0.84% 1.72% -10.61%
201 BTS-BTC 0.00000215 0.00000215 0.00000210 0 0.00% 0.00% 10.26% -3.59%
202 SRN-BTC 0.00000056 0.00000056 0.00000052 0 0.00% 1.82% -6.67% -29.11%
203 BKX-BTC 0.00000028 0.00000029 0.00000024 0 0.00% 3.70% -6.67% -20.00%
204 VRC-BTC 0.00000345 0.00000397 0.00000300 0 1.77% -12.44% 71.64% 12.75%
205 PPC-BTC 0.00002254 0.00002255 0.00002171 0 0.00% 2.04% 2.04% -2.21%
206 LBA-BTC 0.00000235 0.00000240 0.00000233 0 0.00% -2.08% -8.20% -8.56%
207 LRC-BTC 0.00000297 0.00000303 0.00000291 0 0.00% 0.34% 2.77% -5.71%
208 MUE-BTC 0.00000061 0.00000064 0.00000060 0 -4.69% 1.67% 8.93% -14.08%
209 XSR-BTC 0.00000058 0.00000065 0.00000057 0 0.00% -6.45% -30.95% 0.00%
210 MCO-ETH 0.02936513 0.02936513 0.02936513 0 0.00% 0.00% -7.94% 0.00%
211 TUBE-BTC 0.00000111 0.00000120 0.00000110 0 0.00% 0.91% -3.48% 6.73%
212 CVC-BTC 0.00000229 0.00000234 0.00000229 0 -2.14% -1.72% -9.84% -16.73%
213 PMA-BTC 0.00000001 0.00000001 0.00000001 0 0.00% 0.00% 0.00% -50.00%
214 POT-BTC 0.00000077 0.00000085 0.00000073 0 0.00% -6.10% 10.00% -4.94%
215 VIA-BTC 0.00002110 0.00002191 0.00002110 0 0.00% -2.81% -4.13% -19.65%
216 NKN-BTC 0.00000193 0.00000198 0.00000193 0 -2.53% -0.52% -9.39% -27.44%
217 EMC2-BTC 0.00000331 0.00000345 0.00000316 0 0.00% -3.50% -8.82% -21.19%
218 UBQ-BTC 0.00000895 0.00000920 0.00000852 0 0.00% -2.61% -3.45% -4.28%
219 MCO-BTC 0.00056435 0.00056435 0.00055775 0 0.00% 0.78% 1.31% 6.02%
220 STORJ-BTC 0.00001276 0.00001303 0.00001263 0 0.00% -0.62% 2.65% -16.38%
221 TTC-BTC 0.00000199 0.00000228 0.00000189 0 0.00% 5.29% 7.57% -32.54%
222 GNT-BTC 0.00000366 0.00000372 0.00000363 0 0.00% -0.54% 3.10% -14.88%
223 NAV-BTC 0.00001072 0.00001083 0.00001051 0 0.00% -1.02% -2.63% -17.03%
224 APM-BTC 0.00004016 0.00004020 0.00004015 0 0.00% 0.02% 0.05% 0.00%
225 OST-BTC 0.00000118 0.00000123 0.00000118 0 0.00% -2.48% -5.60% -34.81%
226 DUSK-BTC 0.00000427 0.00000437 0.00000425 0 0.00% -0.93% -3.61% -27.01%
227 BTU-BTC 0.00001581 0.00001690 0.00001581 0 0.00% -3.66% -4.53% -19.34%
228 SYS-BTC 0.00000253 0.00000260 0.00000250 0 1.20% 0.00% 2.43% -13.95%
229 PAX-BTC 0.00011535 0.00011751 0.00011455 0 -1.07% -0.23% -5.88% -16.91%
230 RADS-BTC 0.00005767 0.00005974 0.00005767 0 -0.03% -2.22% 10.84% -6.58%
231 GAME-BTC 0.00000365 0.00000404 0.00000364 0 -0.82% -2.14% -12.47% -36.85%
232 RCN-BTC 0.00000578 0.00000586 0.00000558 0 0.00% 3.58% 4.71% -6.77%
233 HXRO-BTC 0.00000687 0.00000709 0.00000668 0 0.00% -0.15% 11.17% 49.67%
234 UKG-BTC 0.00000109 0.00000116 0.00000108 0 0.00% -6.03% -15.50% -16.15%
235 BTM-BTC 0.00000909 0.00000924 0.00000898 0 0.44% -1.09% -4.32% -6.29%
236 BTT-BTC 0.00000005 0.00000005 0.00000004 0 0.00% 0.00% 25.00% 25.00%
237 DNT-BTC 0.00000066 0.00000066 0.00000062 0 0.00% 0.00% 0.00% -12.00%
238 HMQ-BTC 0.00000080 0.00000091 0.00000080 0 -1.23% -4.76% -4.76% -6.98%
239 PROM-BTC 0.00004120 0.00004300 0.00004120 0 0.00% -1.90% -15.94% 0.00%
240 ABYSS-BTC 0.00000102 0.00000103 0.00000096 0 -0.97% 3.03% -2.86% -8.93%
241 SBD-BTC 0.00009225 0.00009600 0.00009225 0 -2.85% -1.24% 10.24% -11.73%
242 IOST-BTC 0.00000061 0.00000063 0.00000061 0 0.00% -1.61% -8.96% -22.78%
243 CRW-BTC 0.00000540 0.00000548 0.00000527 0 -1.46% 2.27% 7.14% -3.74%
244 LUNA-BTC 0.00002274 0.00002484 0.00002176 0 0.00% -8.45% 3.04% -31.98%
245 VEE-BTC 0.00000013 0.00000016 0.00000012 0 -7.14% 0.00% 8.33% -35.00%
246 EDG-BTC 0.00000099 0.00000099 0.00000098 0 0.00% 1.02% -1.98% -15.38%
247 INCNT-BTC 0.00001473 0.00001512 0.00001469 0 0.00% -1.21% -6.59% 1.59%
248 VITE-BTC 0.00000142 0.00000144 0.00000133 0 0.00% 6.77% 7.58% -11.80%
249 USDS-BTC 0.00011643 0.00011723 0.00011560 0 0.00% 0.54% -5.21% -16.39%
250 IOC-BTC 0.00000706 0.00000788 0.00000680 0 0.28% 3.82% 3.82% -6.74%
251 NPXS-BTC 0.00000002 0.00000002 0.00000002 0 0.00% 0.00% 0.00% 0.00%
252 ENG-BTC 0.00004444 0.00004492 0.00004401 0 0.00% 0.70% -19.74% -21.36%
253 EXCL-BTC 0.00000590 0.00000591 0.00000587 0 0.00% 0.51% 42.86% -27.16%
254 SIB-BTC 0.00000326 0.00000349 0.00000317 0 0.00% -4.68% -8.43% -37.67%
255 UPP-BTC 0.00000109 0.00000118 0.00000106 0 0.00% -7.63% 3.81% -41.71%
256 VIB-BTC 0.00000227 0.00000234 0.00000220 0 0.00% 2.25% -16.85% -18.05%
257 IOTX-BTC 0.00000047 0.00000047 0.00000046 0 0.00% 2.17% 4.44% -9.62%
258 AEON-BTC 0.00001741 0.00001746 0.00001595 0 0.00% 9.15% 7.40% -23.13%
259 EDR-BTC 0.00000029 0.00000032 0.00000027 0 0.00% -9.38% 70.59% 11.54%
260 META-BTC 0.00000037 0.00000037 0.00000035 0 0.00% 0.00% -7.50% -38.33%
261 GEO-BTC 0.00002400 0.00002400 0.00002250 0 0.00% 4.39% 3.94% 3.14%
262 PTOY-BTC 0.00000073 0.00000073 0.00000070 0 0.00% 1.39% 5.80% -5.19%
263 ADT-BTC 0.00000019 0.00000019 0.00000017 0 0.00% 11.76% 18.75% -32.14%
264 IGNIS-BTC 0.00000290 0.00000300 0.00000287 0 0.00% 0.69% 4.32% -1.36%
265 CTXC-BTC 0.00000830 0.00000850 0.00000830 0 0.00% -2.35% -3.38% -24.55%
266 ORBS-BTC 0.00000078 0.00000078 0.00000068 0 14.71% 14.71% 14.71% 6.85%
267 BLK-BTC 0.00000527 0.00000546 0.00000507 0 0.00% 1.74% 1.74% -11.43%
268 MER-BTC 0.00000028 0.00000031 0.00000028 0 -3.45% -6.67% 3.70% -24.32%
269 BNT-BTC 0.00002770 0.00002770 0.00002429 0 0.00% 14.04% -0.43% -15.16%
270 STORM-ETH 0.00000670 0.00000670 0.00000670 0 0.00% 0.00% -9.21% -28.03%
271 CHR-BTC 0.00000116 0.00000150 0.00000116 0 0.00% -22.67% 0.00% 0.00%
272 NLC2-BTC 0.00000006 0.00000007 0.00000006 0 0.00% 0.00% -25.00% -14.29%
273 PINK-BTC 0.00000015 0.00000015 0.00000014 0 0.00% 0.00% 0.00% -28.57%
274 ELF-BTC 0.00000685 0.00000730 0.00000685 0 0.00% -6.16% -4.46% -7.31%
275 VDX-ETH 0.00000400 0.00000400 0.00000400 0 0.00% 0.00% 0.00% 0.00%
276 MFT-BTC 0.00000010 0.00000010 0.00000010 0 0.00% 0.00% -16.67% -23.08%
277 TRAC-BTC 0.00000153 0.00000158 0.00000153 0 0.00% -3.16% 5.52% 53.00%
278 JNT-BTC 0.00000311 0.00000380 0.00000310 0 0.00% -18.16% 22.44% 0.00%
279 CMCT-BTC 0.00000006 0.00000006 0.00000006 0 0.00% 0.00% 50.00% 0.00%
280 URAC-BTC 0.00000007 0.00000007 0.00000007 0 0.00% 0.00% -12.50% -22.22%
281 CND-BTC 0.00000067 0.00000068 0.00000067 0 0.00% -1.47% -6.94% -27.17%
282 SPHR-BTC 0.00000714 0.00000763 0.00000714 0 0.00% -6.42% -11.30% -21.10%
283 UTK-BTC 0.00000127 0.00000127 0.00000120 0 0.00% 5.83% 5.83% -31.35%
284 VDX-BTC 0.00000008 0.00000008 0.00000008 0 0.00% 0.00% -11.11% -27.27%
285 LAMB-BTC 0.00000310 0.00000316 0.00000310 0 0.00% -1.27% -6.91% -18.21%
286 XEL-BTC 0.00000053 0.00000058 0.00000053 0 0.00% -3.64% 51.43% -10.17%
287 MORE-BTC 0.00000353 0.00000374 0.00000353 0 0.00% -5.61% -17.91% -28.11%
288 FNB-BTC 0.00000025 0.00000025 0.00000025 0 0.00% 0.00% 0.00% 0.00%
289 SLS-BTC 0.00036002 0.00044999 0.00035859 0 0.00% -10.13% -34.55% -46.99%
290 HYC-BTC 0.00000021 0.00000021 0.00000020 0 0.00% 0.00% -4.55% 0.00%
291 DTA-BTC 0.00000004 0.00000004 0.00000004 0 0.00% 0.00% 33.33% 0.00%
292 BFT-BTC 0.00000176 0.00000176 0.00000176 0 0.00% 0.00% 12.82% 10.00%
293 1ST-BTC 0.00000797 0.00000797 0.00000797 0 0.00% 0.00% -9.64% -29.84%
294 DCT-BTC 0.00000192 0.00000192 0.00000191 0 0.00% 0.52% 5.49% -16.52%
295 PAY-ETH 0.00024270 0.00024270 0.00024270 0 0.00% 0.00% -7.18% -35.81%
296 BLOC-BTC 0.00000005 0.00000005 0.00000005 0 0.00% 0.00% 25.00% 0.00%
297 ART-BTC 0.00000280 0.00000280 0.00000280 0 0.00% 0.00% 0.00% -5.72%
298 COSM-BTC 0.00000070 0.00000070 0.00000070 0 0.00% 0.00% 0.00% 0.00%
299 MET-BTC 0.00005598 0.00005598 0.00005598 0 0.00% 0.00% 0.00% 0.00%
300 ION-BTC 0.00000469 0.00000469 0.00000469 0 0.00% 0.00% 0.21% -18.58%
301 SPC-BTC 0.00000033 0.00000033 0.00000033 0 0.00% 0.00% 3.13% -5.71%
302 CURE-BTC 0.00000422 0.00000422 0.00000412 0 0.00% 2.43% 9.04% -17.25%
303 TSHP-BTC 0.00000074 0.00000077 0.00000074 0 0.00% -3.90% -14.94% -30.84%
304 GTO-BTC 0.00000088 0.00000088 0.00000087 0 1.15% 0.00% -12.87% -33.33%
305 DENT-BTC 0.00000002 0.00000002 0.00000001 0 0.00% 0.00% 0.00% -33.33%
306 AKRO-BTC 0.00000008 0.00000008 0.00000008 0 0.00% 0.00% 0.00% 0.00%
307 ANKR-BTC 0.00000016 0.00000016 0.00000016 0 0.00% 0.00% 0.00% -30.43%
308 BORA-BTC 0.00000117 0.00000117 0.00000117 0 0.00% 0.00% 0.00% 0.00%
309 IHT-BTC 0.00000014 0.00000014 0.00000014 0 0.00% 0.00% 0.00% -26.32%
© 2020 CryptoMeter.io | Donation | Contact Us | Historical Data | Report Bug | Privacy Policy | API