| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 7,916.895 | 8,114.653 | 7,832.401 | 3,129,165 | -0.48% | -1.56% | -7.75% |
| 2 | BTC-USD | 7,918.624 | 8,126.570 | 7,818.653 | 2,691,771 | -0.52% | -1.50% | -7.97% |
| 3 | XRP-USD | 0.29000000 | 0.30313000 | 0.28413000 | 378,693 | -0.61% | -2.14% | 6.74% |
| 4 | ETH-USDT | 170.889751 | 178.611139 | 168.475887 | 301,633 | -0.56% | -2.93% | -10.60% |
| 5 | ETH-USD | 171.476000 | 178.821000 | 168.308000 | 295,813 | -0.16% | -2.59% | -10.41% |
| 6 | XRP-USDT | 0.28907469 | 0.30289570 | 0.28488600 | 251,221 | -0.92% | -2.50% | 6.85% |
| 7 | USDT-USD | 1.00006000 | 1.00300000 | 1.00006000 | 142,443 | 0.00% | -0.14% | -0.09% |
| 8 | LTC-USD | 53.1370000 | 55.1170000 | 52.1590000 | 78,899 | -1.00% | -1.51% | -7.41% |
| 9 | TRX-USD | 0.01493000 | 0.01562000 | 0.01464000 | 59,382 | -0.73% | -1.91% | -8.54% |
| 10 | LTC-USDT | 52.9006174 | 55.2084650 | 52.4389512 | 57,703 | -0.46% | -1.94% | -7.72% |
| 11 | BSV-USD | 89.6410000 | 90.2570000 | 86.0000000 | 49,870 | 0.00% | 0.25% | 1.24% |
| 12 | ADA-USD | 0.03786000 | 0.03943000 | 0.03750000 | 39,850 | -0.32% | -2.47% | -8.79% |
| 13 | ZRX-USD | 0.30143000 | 0.32500000 | 0.29800000 | 39,390 | -1.85% | -5.51% | 10.47% |
| 14 | HBAR-USD | 0.03536800 | 0.03760100 | 0.03331000 | 39,320 | -0.37% | 1.38% | -7.86% |
| 15 | SC-USDT | 0.00216150 | 0.00226950 | 0.00210600 | 29,971 | 0.00% | 2.27% | 10.68% |
| 16 | DGB-USD | 0.00784000 | 0.00818000 | 0.00750000 | 28,934 | 0.00% | -1.88% | -7.76% |
| 17 | TRX-USDT | 0.01489185 | 0.01543862 | 0.01470028 | 27,665 | -0.19% | -2.08% | -8.94% |
| 18 | HBAR-USDT | 0.03463800 | 0.03823386 | 0.03344200 | 16,905 | -0.18% | -0.63% | -8.35% |
| 19 | NEO-USDT | 7.09100000 | 7.28000000 | 7.00000000 | 16,639 | 0.00% | -0.41% | -5.26% |
| 20 | BAT-USDT | 0.22252664 | 0.23205811 | 0.21800000 | 16,027 | 0.00% | -3.25% | 14.19% |
| 21 | BSV-USDT | 90.8199875 | 90.8199875 | 86.2699964 | 13,717 | 0.11% | 2.32% | 3.69% |
| 22 | BAT-USD | 0.22280000 | 0.23197000 | 0.21493000 | 13,348 | 0.00% | -3.13% | 14.27% |
| 23 | DOGE-USDT | 0.00278473 | 0.00296179 | 0.00257422 | 12,717 | 1.81% | -0.74% | 21.08% |
| 24 | ETC-USDT | 4.40789007 | 4.55784717 | 4.34109563 | 11,954 | 0.00% | -1.19% | -8.68% |
| 25 | TUSD-USD | 0.99991000 | 0.99998000 | 0.99990000 | 11,917 | 0.00% | -0.01% | -0.01% |
| 26 | XMR-USDT | 57.2207046 | 59.6192303 | 55.6970765 | 11,588 | 0.00% | -3.72% | 2.88% |
| 27 | SC-USD | 0.00213000 | 0.00229000 | 0.00204000 | 10,100 | 0.00% | 0.95% | 7.58% |
| 28 | ADA-USDT | 0.03790982 | 0.03947862 | 0.03745249 | 9,268 | 0.00% | -2.77% | -8.73% |
| 29 | ZEC-USD | 36.2730000 | 37.0010000 | 35.6000000 | 9,235 | 0.00% | -1.05% | -3.35% |
| 30 | ETC-USD | 4.41386000 | 4.54201000 | 4.35500000 | 9,234 | 0.00% | -1.68% | -8.99% |
| 31 | XLM-USDT | 0.06316725 | 0.06500103 | 0.06190000 | 6,059 | 0.00% | -2.34% | 1.94% |
| 32 | OMG-USDT | 0.77187851 | 0.82259193 | 0.76336731 | 5,356 | 0.00% | -2.29% | -12.52% |
| 33 | PMA-USDT | 0.00023637 | 0.00024546 | 0.00023352 | 4,947 | 0.00% | -3.30% | 0.06% |
| 34 | DCR-USDT | 13.9416900 | 15.1949020 | 13.2131840 | 4,552 | 0.00% | -3.12% | -16.64% |
| 35 | EOS-USDT | 2.81800000 | 2.95590659 | 2.74000000 | 4,471 | 0.00% | -4.12% | -10.47% |
| 36 | DASH-USDT | 67.8880781 | 70.0170417 | 66.8500347 | 4,155 | 0.00% | -1.46% | -6.44% |
| 37 | ZRX-USDT | 0.30621980 | 0.32500001 | 0.29502071 | 3,722 | 0.00% | -3.10% | 12.48% |
| 38 | ATOM-USDT | 2.79708892 | 2.87828470 | 2.72618681 | 3,509 | 0.00% | -2.82% | -4.31% |
| 39 | ZEC-USDT | 35.4361643 | 36.6505226 | 35.4361641 | 3,369 | 0.00% | -3.15% | -5.12% |
| 40 | DAI-USDT | 1.01108853 | 1.01802180 | 1.00129011 | 2,459 | 0.00% | -0.68% | 1.11% |
| 41 | PAX-USD | 1.00000000 | 1.00000000 | 1.00000000 | 2,390 | 0.00% | 0.00% | -0.20% |
| 42 | DGB-USDT | 0.00772349 | 0.00808620 | 0.00750000 | 2,369 | 0.00% | -1.68% | -9.58% |
| 43 | TUSD-USDT | 0.99909433 | 1.00129596 | 0.99909433 | 2,311 | 0.00% | -0.10% | 0.16% |
| 44 | VET-USDT | 0.00336586 | 0.00341188 | 0.00336586 | 2,307 | 0.00% | -1.28% | -0.20% |
| 45 | RVN-USDT | 0.03100000 | 0.03312499 | 0.03100000 | 1,931 | 0.00% | -5.51% | -18.78% |
| 46 | XVG-USDT | 0.00340000 | 0.00388826 | 0.00340000 | 1,394 | 0.00% | -1.54% | -7.28% |
| 47 | OGO-USDT | 0.01800000 | 0.01800000 | 0.01796200 | 1,009 | 0.00% | 0.20% | -10.05% |
| 48 | OCEAN-USDT | 0.02442561 | 0.02645435 | 0.02442561 | 904 | 0.00% | -2.67% | -15.59% |
| 49 | XRP-ETH | 0.00169900 | 0.00171224 | 0.00165100 | 651 | 0.00% | 0.62% | 20.18% |
| 50 | SOLVE-ETH | 0.00066049 | 0.00067070 | 0.00045831 | 284 | 0.19% | 44.11% | 38.91% |
| 51 | XRP-BTC | 0.00003655 | 0.00003760 | 0.00003621 | 202 | -0.08% | -1.03% | 15.79% |
| 52 | SOLVE-BTC | 0.00001433 | 0.00001442 | 0.00000991 | 190 | 0.29% | 44.02% | 34.10% |
| 53 | ENJ-USDT | 0.05673936 | 0.05828644 | 0.05623706 | 146 | 0.00% | -2.65% | -11.55% |
| 54 | BTT-USDT | 0.00040741 | 0.00042092 | 0.00040724 | 136 | 0.00% | -3.21% | -8.91% |
| 55 | HBAR-ETH | 0.00020430 | 0.00020775 | 0.00019337 | 127 | 1.89% | 2.66% | 5.05% |
| 56 | GRIN-USDT | 1.03260154 | 1.15741885 | 1.00503836 | 114 | 0.00% | -10.78% | 0.00% |
| 57 | RVN-BTC | 0.00000391 | 0.00000416 | 0.00000389 | 111 | -0.26% | -4.63% | -11.34% |
| 58 | NPXS-USDT | 0.00018676 | 0.00019596 | 0.00013768 | 107 | 0.00% | 1.06% | -11.15% |
| 59 | ETH-BTC | 0.02169500 | 0.02209400 | 0.02149000 | 100 | 0.14% | -0.95% | -3.02% |
| 60 | XEM-ETH | 0.00023680 | 0.00025108 | 0.00022824 | 98 | 1.37% | 3.48% | 11.72% |
| 61 | ADA-ETH | 0.00022124 | 0.00022282 | 0.00021901 | 89 | 0.00% | 0.37% | 1.61% |
| 62 | SC-ETH | 0.00001241 | 0.00001300 | 0.00001191 | 87 | 0.00% | 2.90% | 20.96% |
| 63 | TRX-ETH | 0.00008708 | 0.00008807 | 0.00008545 | 77 | -0.22% | 0.67% | 2.16% |
| 64 | XMR-ETH | 0.33215721 | 0.33987119 | 0.31560810 | 71 | -0.41% | -1.45% | 13.91% |
| 65 | DOGE-BTC | 0.00000035 | 0.00000037 | 0.00000033 | 64 | 2.94% | 0.00% | 29.63% |
| 66 | DGB-ETH | 0.00004569 | 0.00004597 | 0.00004375 | 58 | 0.52% | 2.12% | 2.98% |
| 67 | MKR-ETH | 2.72145075 | 2.80335200 | 2.70000000 | 54 | 0.00% | 0.06% | -3.15% |
| 68 | GNT-ETH | 0.00026552 | 0.00027380 | 0.00026124 | 53 | 0.24% | -0.12% | -3.07% |
| 69 | BSV-BTC | 0.01143437 | 0.01150959 | 0.01084356 | 46 | 0.10% | 4.47% | 11.02% |
| 70 | TUSD-BTC | 0.00012651 | 0.00012752 | 0.00012283 | 39 | 0.36% | 1.68% | 8.65% |
| 71 | KMD-USD | 0.55600000 | 0.65298000 | 0.55600000 | 34 | 0.00% | -14.85% | -24.76% |
| 72 | ADA-BTC | 0.00000477 | 0.00000489 | 0.00000474 | 33 | -0.21% | -1.65% | -2.05% |
| 73 | VDX-USDT | 0.00150002 | 0.00189800 | 0.00150002 | 30 | 0.00% | -20.97% | 0.00% |
| 74 | XMR-BTC | 0.00723373 | 0.00752319 | 0.00691103 | 29 | 0.66% | -3.85% | 11.57% |
| 75 | LTC-ETH | 0.30952949 | 0.31073001 | 0.30565324 | 28 | 0.00% | 1.27% | 2.77% |
| 76 | XLM-ETH | 0.00036695 | 0.00036695 | 0.00035800 | 28 | 0.00% | 0.96% | 14.45% |
| 77 | BAT-ETH | 0.00130314 | 0.00133647 | 0.00124751 | 27 | 0.70% | 0.24% | 27.73% |
| 78 | BAT-BTC | 0.00002827 | 0.00002910 | 0.00002740 | 24 | -1.27% | -1.26% | 22.80% |
| 79 | LTC-BTC | 0.00670999 | 0.00680470 | 0.00665293 | 22 | -0.11% | 0.15% | -0.17% |
| 80 | SPND-BTC | 0.00000030 | 0.00000031 | 0.00000025 | 21 | 0.00% | 15.38% | 25.00% |
| 81 | ETC-ETH | 0.02561145 | 0.02575621 | 0.02530004 | 20 | 0.00% | 0.44% | 0.83% |
| 82 | LAMB-BTC | 0.00000376 | 0.00000403 | 0.00000368 | 20 | -0.27% | -5.76% | -29.25% |
| 83 | DGB-BTC | 0.00000098 | 0.00000101 | 0.00000094 | 19 | 1.02% | -1.01% | -1.98% |
| 84 | SNT-ETH | 0.00007201 | 0.00007219 | 0.00007113 | 18 | 0.00% | 1.24% | 3.23% |
| 85 | ZRX-ETH | 0.00174471 | 0.00182968 | 0.00171117 | 18 | 0.00% | -3.37% | 24.53% |
| 86 | XEM-BTC | 0.00000513 | 0.00000550 | 0.00000497 | 18 | 0.79% | 2.19% | 7.77% |
| 87 | DAI-ETH | 0.00587203 | 0.00587203 | 0.00569602 | 17 | 0.00% | 2.56% | 10.43% |
| 88 | ZEN-USD | 3.24200000 | 3.38500000 | 3.24200000 | 17 | 0.00% | -2.17% | -5.20% |
| 89 | STPT-BTC | 0.00000117 | 0.00000124 | 0.00000100 | 17 | -0.84% | 6.36% | 8.26% |
| 90 | GNO-ETH | 0.08452649 | 0.08452649 | 0.08168846 | 16 | 0.00% | 2.39% | 4.59% |
| 91 | NPXS-ETH | 0.00000105 | 0.00000107 | 0.00000103 | 16 | 0.00% | -1.87% | -7.08% |
| 92 | NEO-ETH | 0.04133638 | 0.04133638 | 0.03988931 | 15 | 0.00% | 3.27% | 5.78% |
| 93 | SNX-BTC | 0.00008206 | 0.00009518 | 0.00007008 | 15 | 0.00% | -5.81% | 38.24% |
| 94 | FTM-BTC | 0.00000145 | 0.00000156 | 0.00000144 | 14 | 0.00% | -0.68% | 5.07% |
| 95 | TRX-BTC | 0.00000189 | 0.00000191 | 0.00000186 | 14 | 0.00% | -0.53% | -1.05% |
| 96 | REP-ETH | 0.04747755 | 0.04806047 | 0.04570000 | 14 | 0.00% | 3.44% | 7.57% |
| 97 | SC-BTC | 0.00000028 | 0.00000028 | 0.00000026 | 14 | 0.00% | 7.69% | 21.74% |
| 98 | OMG-ETH | 0.00454000 | 0.00454000 | 0.00443623 | 13 | 0.00% | 1.66% | -2.74% |
| 99 | PAY-ETH | 0.00049004 | 0.00050168 | 0.00046030 | 13 | 4.06% | -0.02% | -14.77% |
| 100 | LSK-BTC | 0.00010007 | 0.00010610 | 0.00009639 | 12 | 0.12% | 3.16% | -3.83% |
| 101 | EOS-ETH | 0.01642730 | 0.01680000 | 0.01620000 | 12 | 0.00% | -0.44% | 0.28% |
| 102 | SIB-BTC | 0.00000609 | 0.00000653 | 0.00000592 | 12 | 1.68% | -0.98% | -10.49% |
| 103 | TUSD-ETH | 0.00582698 | 0.00592000 | 0.00561000 | 11 | 0.00% | 3.47% | 12.47% |
| 104 | USDS-BTC | 0.00012554 | 0.00024900 | 0.00012258 | 11 | -0.69% | 0.54% | 6.38% |
| 105 | BWX-BTC | 0.00000831 | 0.00000834 | 0.00000829 | 10 | 0.00% | -0.36% | 3.23% |
| 106 | WAXP-BTC | 0.00000301 | 0.00000310 | 0.00000300 | 10 | -0.33% | -1.31% | -7.12% |
| 107 | LBA-BTC | 0.00000135 | 0.00000147 | 0.00000124 | 9 | 0.00% | 8.87% | 17.09% |
| 108 | XLM-BTC | 0.00000796 | 0.00000807 | 0.00000785 | 9 | -0.13% | 0.76% | 10.88% |
| 109 | ORBS-BTC | 0.00000126 | 0.00000132 | 0.00000123 | 8 | -0.79% | -3.08% | -11.89% |
| 110 | FX-ETH | 0.00052000 | 0.00056600 | 0.00049001 | 8 | 0.00% | -8.13% | -12.70% |
| 111 | LOOM-BTC | 0.00000285 | 0.00000310 | 0.00000285 | 8 | -1.38% | -1.38% | -2.73% |
| 112 | META-BTC | 0.00000075 | 0.00000086 | 0.00000073 | 8 | 0.00% | -2.60% | -2.60% |
| 113 | ZRX-BTC | 0.00003790 | 0.00004004 | 0.00003720 | 8 | 0.00% | -5.34% | 19.52% |
| 114 | HEDG-BTC | 0.00009014 | 0.00009350 | 0.00008897 | 8 | 0.24% | 0.90% | -4.12% |
| 115 | LUNA-BTC | 0.00006560 | 0.00006843 | 0.00006552 | 8 | 0.00% | -3.47% | -22.16% |
| 116 | STRAT-ETH | 0.00184246 | 0.00195989 | 0.00184000 | 7 | 0.00% | -4.63% | -1.43% |
| 117 | HBAR-BTC | 0.00000437 | 0.00000451 | 0.00000422 | 7 | -0.91% | 0.92% | -2.46% |
| 118 | SYS-BTC | 0.00000293 | 0.00000315 | 0.00000288 | 7 | 0.00% | -4.87% | -0.34% |
| 119 | IOC-BTC | 0.00001061 | 0.00001495 | 0.00000898 | 7 | -0.84% | -8.06% | -2.21% |
| 120 | ETC-BTC | 0.00055508 | 0.00056300 | 0.00055308 | 6 | -0.24% | -0.16% | -1.87% |
| 121 | DASH-ETH | 0.39312698 | 0.39600000 | 0.38862450 | 6 | 0.00% | 0.35% | 3.66% |
| 122 | NKN-BTC | 0.00000411 | 0.00000448 | 0.00000397 | 6 | -0.96% | -8.26% | 24.92% |
| 123 | OCEAN-BTC | 0.00000297 | 0.00000334 | 0.00000297 | 6 | -0.34% | -3.57% | -12.90% |
| 124 | STEEM-BTC | 0.00001857 | 0.00001857 | 0.00001774 | 6 | 0.49% | 4.68% | 12.96% |
| 125 | EOS-BTC | 0.00035649 | 0.00036871 | 0.00034808 | 6 | 0.00% | -2.34% | -1.86% |
| 126 | XVG-BTC | 0.00000043 | 0.00000045 | 0.00000043 | 6 | 0.00% | -4.44% | 0.00% |
| 127 | SIX-BTC | 0.00000232 | 0.00000247 | 0.00000230 | 6 | 0.00% | -5.31% | 0.00% |
| 128 | BSV-ETH | 0.53184412 | 0.53184412 | 0.50000000 | 5 | 0.00% | 6.37% | 15.29% |
| 129 | GNT-BTC | 0.00000579 | 0.00000599 | 0.00000569 | 5 | 0.87% | -1.19% | -5.24% |
| 130 | UTK-BTC | 0.00000274 | 0.00000299 | 0.00000268 | 5 | 0.00% | 2.24% | 8.27% |
| 131 | SWT-BTC | 0.00001699 | 0.00002158 | 0.00001443 | 5 | 0.00% | 15.58% | -40.49% |
| 132 | ATOM-ETH | 0.01612835 | 0.01643043 | 0.01601995 | 5 | 0.00% | -1.84% | 5.39% |
| 133 | VIB-ETH | 0.00012810 | 0.00013838 | 0.00012810 | 4 | 0.00% | -3.55% | 0.00% |
| 134 | DCR-BTC | 0.00177344 | 0.00181789 | 0.00176397 | 4 | 0.05% | -2.45% | -9.73% |
| 135 | PAX-BTC | 0.00012567 | 0.00012831 | 0.00012200 | 4 | 0.00% | 1.35% | 6.63% |
| 136 | QNT-BTC | 0.00071475 | 0.00073150 | 0.00069315 | 4 | 0.29% | -0.71% | -3.41% |
| 137 | NEO-BTC | 0.00088924 | 0.00090157 | 0.00087062 | 4 | -0.20% | 0.86% | 1.58% |
| 138 | TSHP-BTC | 0.00000276 | 0.00000287 | 0.00000252 | 4 | -1.08% | 9.52% | -15.34% |
| 139 | PAY-BTC | 0.00001038 | 0.00001110 | 0.00001010 | 4 | 1.78% | -4.33% | -20.43% |
| 140 | NXS-BTC | 0.00002664 | 0.00002689 | 0.00002488 | 4 | 2.58% | 5.59% | 16.33% |
| 141 | PART-BTC | 0.00010588 | 0.00011987 | 0.00009713 | 4 | -3.39% | 6.63% | 10.14% |
| 142 | MOC-BTC | 0.00000164 | 0.00000169 | 0.00000158 | 4 | 0.61% | 3.80% | -2.38% |
| 143 | DAI-BTC | 0.00012640 | 0.00013507 | 0.00012296 | 4 | 0.00% | 0.53% | 6.96% |
| 144 | ZEC-BTC | 0.00453749 | 0.00457242 | 0.00446001 | 4 | 0.42% | 0.32% | 3.77% |
| 145 | ANKR-BTC | 0.00000029 | 0.00000033 | 0.00000028 | 4 | 0.00% | -3.33% | -3.33% |
| 146 | CRO-BTC | 0.00000415 | 0.00000422 | 0.00000410 | 4 | 0.24% | 0.73% | -2.35% |
| 147 | BURST-BTC | 0.00000043 | 0.00000045 | 0.00000042 | 4 | 2.38% | -4.44% | -2.27% |
| 148 | ZEC-ETH | 0.20884653 | 0.21100000 | 0.20421623 | 4 | 0.00% | 1.40% | 6.38% |
| 149 | BKX-BTC | 0.00000077 | 0.00000096 | 0.00000072 | 3 | -3.75% | -18.09% | -23.00% |
| 150 | GBYTE-BTC | 0.00246040 | 0.00280000 | 0.00240176 | 3 | -0.01% | 2.19% | 2.44% |
| 151 | STRAT-BTC | 0.00004042 | 0.00004312 | 0.00003947 | 3 | -0.44% | -5.34% | -2.60% |
| 152 | RDD-BTC | 0.00000012 | 0.00000013 | 0.00000012 | 3 | 0.00% | 0.00% | 0.00% |
| 153 | ADX-ETH | 0.00042400 | 0.00042401 | 0.00041869 | 3 | 0.00% | 1.27% | -1.24% |
| 154 | WAVES-BTC | 0.00010127 | 0.00010425 | 0.00010095 | 3 | -0.09% | -0.93% | -3.93% |
| 155 | IHT-BTC | 0.00000026 | 0.00000027 | 0.00000023 | 3 | 4.00% | 4.00% | 4.00% |
| 156 | OMG-BTC | 0.00009810 | 0.00009946 | 0.00009730 | 2 | 0.00% | 0.73% | -5.79% |
| 157 | UKG-BTC | 0.00000200 | 0.00000212 | 0.00000195 | 2 | 1.52% | -0.99% | -17.70% |
| 158 | MANA-BTC | 0.00000374 | 0.00000398 | 0.00000367 | 2 | 0.00% | -5.56% | 7.16% |
| 159 | REP-BTC | 0.00102531 | 0.00103842 | 0.00100282 | 2 | -0.11% | 1.53% | 4.15% |
| 160 | CVC-ETH | 0.00021500 | 0.00021900 | 0.00021500 | 2 | 0.00% | -0.71% | -1.59% |
| 161 | XZC-BTC | 0.00060999 | 0.00062333 | 0.00058869 | 2 | 0.00% | -1.66% | -12.06% |
| 162 | GRS-BTC | 0.00002618 | 0.00002715 | 0.00002595 | 2 | 0.00% | -1.13% | 9.69% |
| 163 | PMA-BTC | 0.00000002 | 0.00000004 | 0.00000002 | 2 | -33.33% | -33.33% | -33.33% |
| 164 | SBD-BTC | 0.00008590 | 0.00008969 | 0.00008288 | 2 | 0.00% | 0.06% | 5.63% |
| 165 | RLC-BTC | 0.00004205 | 0.00004634 | 0.00004184 | 2 | 0.00% | -4.56% | 22.95% |
| 166 | MONA-BTC | 0.00013705 | 0.00013739 | 0.00013361 | 2 | 0.63% | 2.19% | -1.71% |
| 167 | PXL-BTC | 0.00000232 | 0.00000236 | 0.00000223 | 2 | 0.87% | 2.20% | 11.06% |
| 168 | ZEN-BTC | 0.00041067 | 0.00042229 | 0.00040275 | 2 | 0.00% | -0.18% | 1.86% |
| 169 | KMD-BTC | 0.00006950 | 0.00007172 | 0.00006920 | 2 | 0.43% | -2.32% | -20.21% |
| 170 | QTUM-BTC | 0.00021214 | 0.00021848 | 0.00021000 | 2 | 0.00% | -0.40% | 0.70% |
| 171 | CVC-BTC | 0.00000472 | 0.00000480 | 0.00000463 | 2 | 0.00% | -1.05% | -3.28% |
| 172 | NGC-BTC | 0.00000315 | 0.00000368 | 0.00000308 | 2 | -0.94% | -11.02% | -5.97% |
| 173 | ATOM-BTC | 0.00035075 | 0.00036500 | 0.00034510 | 2 | 0.00% | -1.47% | 3.42% |
| 174 | OGO-BTC | 0.00000212 | 0.00000226 | 0.00000208 | 2 | 1.44% | -3.20% | -12.76% |
| 175 | CMCT-BTC | 0.00000008 | 0.00000010 | 0.00000008 | 2 | -11.11% | -11.11% | 14.29% |
| 176 | DTA-BTC | 0.00000005 | 0.00000005 | 0.00000004 | 2 | 25.00% | 25.00% | 25.00% |
| 177 | ENJ-BTC | 0.00000711 | 0.00000733 | 0.00000694 | 2 | 1.14% | -3.00% | -4.44% |
| 178 | VTC-BTC | 0.00002700 | 0.00002790 | 0.00002680 | 2 | 0.00% | -0.88% | -3.36% |
| 179 | VBK-BTC | 0.00000109 | 0.00000124 | 0.00000107 | 2 | 0.00% | -6.03% | -4.39% |
| 180 | FCT-BTC | 0.00043599 | 0.00043599 | 0.00041703 | 2 | 1.99% | 0.95% | 10.83% |
| 181 | EMC2-BTC | 0.00000572 | 0.00000587 | 0.00000566 | 2 | 0.00% | -1.38% | -4.83% |
| 182 | DASH-BTC | 0.00854695 | 0.00869367 | 0.00847989 | 1 | -0.12% | -0.10% | 1.18% |
| 183 | MANA-ETH | 0.00017336 | 0.00017808 | 0.00016966 | 1 | 0.00% | -2.65% | 11.13% |
| 184 | ARK-BTC | 0.00002478 | 0.00002525 | 0.00002459 | 1 | 0.00% | -0.32% | 11.62% |
| 185 | VDX-ETH | 0.00000847 | 0.00000985 | 0.00000761 | 1 | 0.00% | -3.09% | 15.55% |
| 186 | BORA-BTC | 0.00000104 | 0.00000113 | 0.00000101 | 1 | 0.00% | -3.70% | -5.45% |
| 187 | CHR-BTC | 0.00000311 | 0.00000319 | 0.00000310 | 1 | -0.32% | -0.96% | -5.74% |
| 188 | XST-BTC | 0.00001154 | 0.00001199 | 0.00001011 | 1 | -2.29% | 14.14% | 31.89% |
| 189 | FTC-BTC | 0.00000126 | 0.00000131 | 0.00000123 | 1 | 1.61% | -0.79% | -8.70% |
| 190 | DENT-BTC | 0.00000003 | 0.00000004 | 0.00000003 | 1 | 0.00% | -25.00% | 33.33% |
| 191 | POLY-BTC | 0.00000320 | 0.00000337 | 0.00000313 | 1 | 0.00% | -0.93% | -0.31% |
| 192 | FXC-BTC | 0.00000036 | 0.00000041 | 0.00000036 | 1 | 0.00% | -7.69% | -7.69% |
| 193 | GAME-BTC | 0.00000246 | 0.00000275 | 0.00000237 | 1 | 2.50% | -5.75% | -19.61% |
| 194 | IGNIS-BTC | 0.00000292 | 0.00000304 | 0.00000280 | 1 | 0.00% | 1.74% | -2.67% |
| 195 | MTL-BTC | 0.00003853 | 0.00004025 | 0.00003775 | 1 | 0.92% | -2.55% | -8.57% |
| 196 | QTUM-ETH | 0.00985598 | 0.00997416 | 0.00985598 | 1 | 0.00% | -0.60% | 4.25% |
| 197 | ZIL-BTC | 0.00000065 | 0.00000068 | 0.00000064 | 1 | 0.00% | -1.52% | -2.99% |
| 198 | ADX-BTC | 0.00000913 | 0.00000934 | 0.00000898 | 1 | 0.66% | 1.11% | -4.90% |
| 199 | BCPT-BTC | 0.00000342 | 0.00000390 | 0.00000342 | 1 | 0.00% | -6.56% | -6.81% |
| 200 | MCO-BTC | 0.00042546 | 0.00045584 | 0.00042546 | 1 | 0.00% | -2.53% | 5.89% |
| 201 | CPT-BTC | 0.00000023 | 0.00000023 | 0.00000022 | 1 | 0.00% | 0.00% | -8.00% |
| 202 | BTT-BTC | 0.00000005 | 0.00000006 | 0.00000005 | 1 | 0.00% | 0.00% | -16.67% |
| 203 | FX-BTC | 0.00001140 | 0.00001250 | 0.00001090 | 1 | 0.00% | -7.09% | -16.11% |
| 204 | PTON-BTC | 0.00000001 | 0.00000002 | 0.00000001 | 1 | 0.00% | 0.00% | 0.00% |
| 205 | EXP-BTC | 0.00000870 | 0.00000940 | 0.00000855 | 1 | -0.11% | -1.02% | -5.84% |
| 206 | EDR-BTC | 0.00000045 | 0.00000045 | 0.00000043 | 1 | 2.27% | 0.00% | -2.17% |
| 207 | ANT-ETH | 0.00430000 | 0.00465000 | 0.00430000 | 1 | 0.00% | -3.80% | 16.22% |
| 208 | XNK-BTC | 0.00000014 | 0.00000017 | 0.00000014 | 1 | -6.67% | -17.65% | -6.67% |
| 209 | MCO-ETH | 0.01994871 | 0.02070000 | 0.01974896 | 1 | 0.00% | 0.95% | 13.99% |
| 210 | DRGN-BTC | 0.00000483 | 0.00000496 | 0.00000438 | 1 | 0.00% | -2.42% | 17.80% |
| 211 | PROM-BTC | 0.00001757 | 0.00001900 | 0.00001683 | 1 | 0.00% | -7.53% | -20.06% |
| 212 | ANT-BTC | 0.00009644 | 0.00010177 | 0.00009123 | 1 | 0.00% | -3.56% | 14.99% |
| 213 | GNO-BTC | 0.00182388 | 0.00183751 | 0.00174612 | 1 | 0.00% | -0.74% | 2.14% |
| 214 | AID-BTC | 0.00000158 | 0.00000165 | 0.00000141 | 1 | 0.00% | 6.04% | 41.07% |
| 215 | TUBE-BTC | 0.00000125 | 0.00000138 | 0.00000119 | 1 | 2.46% | 4.17% | -1.57% |
| 216 | MKR-BTC | 0.06137707 | 0.06137707 | 0.05949380 | 1 | 0.00% | 2.30% | -1.83% |
| 217 | RFR-BTC | 0.00000010 | 0.00000011 | 0.00000010 | 1 | 0.00% | 0.00% | 0.00% |
| 218 | BLOCK-BTC | 0.00013102 | 0.00013102 | 0.00012670 | 1 | 2.74% | 0.02% | -1.09% |
| 219 | DUSK-BTC | 0.00000739 | 0.00000782 | 0.00000739 | 1 | 0.00% | -5.13% | 0.82% |
| 220 | WAVES-ETH | 0.00467201 | 0.00478000 | 0.00467201 | 1 | 0.00% | -1.64% | -1.69% |
| 221 | GRIN-BTC | 0.00013322 | 0.00014243 | 0.00013033 | 1 | 0.00% | -4.66% | -15.76% |
| 222 | ARDR-BTC | 0.00000643 | 0.00000659 | 0.00000640 | 1 | 0.00% | 0.47% | -3.89% |
| 223 | VDX-BTC | 0.00000019 | 0.00000020 | 0.00000018 | 1 | 5.56% | 0.00% | 5.56% |
| 224 | GO-BTC | 0.00000109 | 0.00000114 | 0.00000109 | 1 | 0.00% | -2.68% | -11.38% |
| 225 | LBC-BTC | 0.00000089 | 0.00000092 | 0.00000086 | 1 | 0.00% | 0.00% | -10.10% |
| 226 | IOTX-BTC | 0.00000055 | 0.00000056 | 0.00000054 | 1 | 0.00% | -1.79% | -21.43% |
| 227 | PIVX-BTC | 0.00002925 | 0.00002942 | 0.00002847 | 1 | -0.03% | 1.25% | -2.34% |
| 228 | SRN-BTC | 0.00000096 | 0.00000100 | 0.00000094 | 0 | 0.00% | 1.05% | -7.69% |
| 229 | JNT-BTC | 0.00000286 | 0.00000292 | 0.00000270 | 0 | 0.00% | 5.15% | 4.00% |
| 230 | LRC-BTC | 0.00000368 | 0.00000382 | 0.00000368 | 0 | 0.00% | -2.13% | -3.41% |
| 231 | IOST-BTC | 0.00000055 | 0.00000057 | 0.00000054 | 0 | 0.00% | -1.79% | -5.17% |
| 232 | XHV-BTC | 0.00001401 | 0.00001494 | 0.00001300 | 0 | -6.22% | 1.37% | -10.31% |
| 233 | PAL-BTC | 0.00000009 | 0.00000011 | 0.00000009 | 0 | 0.00% | -10.00% | 28.57% |
| 234 | NAV-BTC | 0.00001020 | 0.00001047 | 0.00001018 | 0 | 0.00% | -1.92% | -7.52% |
| 235 | ONG-BTC | 0.00001666 | 0.00001726 | 0.00001661 | 0 | 0.00% | -3.48% | -10.77% |
| 236 | AERGO-BTC | 0.00000588 | 0.00000595 | 0.00000570 | 0 | 1.21% | 2.26% | 4.08% |
| 237 | POWR-BTC | 0.00000565 | 0.00000570 | 0.00000556 | 0 | 0.00% | 0.18% | -0.35% |
| 238 | MFT-BTC | 0.00000012 | 0.00000012 | 0.00000011 | 0 | 0.00% | 9.09% | 9.09% |
| 239 | DMT-BTC | 0.00000722 | 0.00000769 | 0.00000699 | 0 | 0.00% | 3.14% | -15.06% |
| 240 | SPHR-BTC | 0.00001041 | 0.00001109 | 0.00000942 | 0 | 0.00% | 1.96% | -33.65% |
| 241 | ONT-BTC | 0.00007368 | 0.00007495 | 0.00007310 | 0 | 0.00% | -1.38% | -2.24% |
| 242 | GTO-BTC | 0.00000166 | 0.00000177 | 0.00000166 | 0 | 0.00% | -1.19% | 0.61% |
| 243 | BLOC-BTC | 0.00000008 | 0.00000011 | 0.00000008 | 0 | 0.00% | -11.11% | -11.11% |
| 244 | NPXS-BTC | 0.00000003 | 0.00000003 | 0.00000002 | 0 | 0.00% | 0.00% | 0.00% |
| 245 | UKG-ETH | 0.00009000 | 0.00010000 | 0.00008924 | 0 | 0.00% | 0.85% | -12.51% |
| 246 | HYDRO-BTC | 0.00000009 | 0.00000010 | 0.00000008 | 0 | 0.00% | 0.00% | 12.50% |
| 247 | ELF-BTC | 0.00001000 | 0.00001015 | 0.00000994 | 0 | 0.00% | -0.89% | 5.82% |
| 248 | VIB-BTC | 0.00000280 | 0.00000292 | 0.00000276 | 0 | 0.00% | -4.11% | 0.00% |
| 249 | TTC-BTC | 0.00000460 | 0.00000474 | 0.00000452 | 0 | 0.00% | 0.66% | -3.97% |
| 250 | GUP-BTC | 0.00000048 | 0.00000052 | 0.00000048 | 0 | 0.00% | -7.69% | 41.18% |
| 251 | POWR-ETH | 0.00025600 | 0.00026000 | 0.00025600 | 0 | 0.00% | -0.40% | 0.48% |
| 252 | MEME-BTC | 0.00000157 | 0.00000168 | 0.00000145 | 0 | -0.63% | -1.87% | 12.95% |
| 253 | PPC-BTC | 0.00003106 | 0.00003179 | 0.00003050 | 0 | 0.00% | -0.64% | -5.88% |
| 254 | XEL-BTC | 0.00000108 | 0.00000118 | 0.00000107 | 0 | 0.00% | -1.82% | 1.89% |
| 255 | OK-BTC | 0.00000371 | 0.00000383 | 0.00000370 | 0 | 0.00% | -0.27% | -2.37% |
| 256 | RCN-BTC | 0.00000464 | 0.00000476 | 0.00000457 | 0 | 0.00% | 0.00% | -4.72% |
| 257 | UBQ-BTC | 0.00001025 | 0.00001038 | 0.00000945 | 0 | 0.49% | 3.74% | -7.66% |
| 258 | NLC2-BTC | 0.00000016 | 0.00000016 | 0.00000013 | 0 | 14.29% | 6.67% | 45.45% |
| 259 | MLN-BTC | 0.00048845 | 0.00048845 | 0.00046079 | 0 | 0.00% | 6.00% | 7.59% |
| 260 | PTOY-BTC | 0.00000078 | 0.00000091 | 0.00000078 | 0 | 0.00% | -6.02% | -4.88% |
| 261 | CRW-BTC | 0.00000646 | 0.00000660 | 0.00000599 | 0 | -0.15% | -1.97% | 15.36% |
| 262 | STORJ-BTC | 0.00001509 | 0.00001554 | 0.00001491 | 0 | 0.00% | -2.20% | -2.71% |
| 263 | XDN-BTC | 0.00000009 | 0.00000009 | 0.00000008 | 0 | 0.00% | 0.00% | 28.57% |
| 264 | FUN-BTC | 0.00000044 | 0.00000046 | 0.00000044 | 0 | 0.00% | 0.00% | -10.20% |
| 265 | VIA-BTC | 0.00002540 | 0.00002581 | 0.00002525 | 0 | 0.00% | -1.59% | 4.96% |
| 266 | SNT-BTC | 0.00000155 | 0.00000160 | 0.00000154 | 0 | 0.00% | -2.52% | -0.64% |
| 267 | POT-BTC | 0.00000074 | 0.00000081 | 0.00000074 | 0 | 0.00% | -6.33% | -11.90% |
| 268 | QRL-BTC | 0.00001500 | 0.00001531 | 0.00001405 | 0 | 4.82% | 2.88% | -1.90% |
| 269 | AKRO-BTC | 0.00000021 | 0.00000025 | 0.00000020 | 0 | 0.00% | -8.70% | -34.38% |
| 270 | XMY-BTC | 0.00000011 | 0.00000011 | 0.00000010 | 0 | 0.00% | 10.00% | 0.00% |
| 271 | NCASH-BTC | 0.00000011 | 0.00000012 | 0.00000011 | 0 | 0.00% | 0.00% | 0.00% |
| 272 | NXT-BTC | 0.00000158 | 0.00000163 | 0.00000158 | 0 | 0.00% | -0.63% | -1.25% |
| 273 | ADT-BTC | 0.00000036 | 0.00000037 | 0.00000036 | 0 | 0.00% | -2.70% | -5.26% |
| 274 | EXCL-BTC | 0.00001044 | 0.00001150 | 0.00001044 | 0 | 0.00% | -2.25% | -8.58% |
| 275 | PRO-BTC | 0.00001406 | 0.00001445 | 0.00001391 | 0 | 0.00% | 1.08% | -2.77% |
| 276 | SLS-BTC | 0.00111001 | 0.00117160 | 0.00111001 | 0 | 0.00% | -5.26% | -12.60% |
| 277 | ENG-ETH | 0.00163962 | 0.00163962 | 0.00156037 | 0 | 0.00% | 1.09% | 0.59% |
| 278 | FLO-BTC | 0.00000486 | 0.00000509 | 0.00000485 | 0 | 0.41% | -3.19% | -13.17% |
| 279 | UP-BTC | 0.00000059 | 0.00000063 | 0.00000059 | 0 | 0.00% | -6.35% | -1.67% |
| 280 | DCT-BTC | 0.00000369 | 0.00000369 | 0.00000354 | 0 | 0.00% | 3.07% | -4.16% |
| 281 | RADS-BTC | 0.00004389 | 0.00004677 | 0.00004305 | 0 | 0.00% | -2.14% | 2.07% |
| 282 | VET-BTC | 0.00000043 | 0.00000044 | 0.00000043 | 0 | 0.00% | 0.00% | 2.07% |
| 283 | BFT-BTC | 0.00000177 | 0.00000187 | 0.00000177 | 0 | 0.00% | -3.80% | -2.75% |
| 284 | SPC-BTC | 0.00000029 | 0.00000030 | 0.00000027 | 0 | 0.00% | 0.00% | 11.54% |
| 285 | ION-BTC | 0.00000448 | 0.00000456 | 0.00000441 | 0 | 0.00% | -0.88% | -40.19% |
| 286 | EDG-BTC | 0.00000208 | 0.00000208 | 0.00000195 | 0 | 0.00% | 6.12% | 0.00% |
| 287 | OCN-BTC | 0.00000010 | 0.00000010 | 0.00000009 | 0 | 0.00% | 0.00% | 0.00% |
| 288 | COSM-BTC | 0.00000085 | 0.00000087 | 0.00000084 | 0 | 0.00% | 0.00% | -3.41% |
| 289 | BLK-BTC | 0.00000576 | 0.00000588 | 0.00000563 | 0 | 0.17% | -1.54% | 6.47% |
| 290 | VRC-BTC | 0.00000468 | 0.00000483 | 0.00000456 | 0 | 0.00% | -2.50% | -6.77% |
| 291 | BTS-BTC | 0.00000326 | 0.00000330 | 0.00000322 | 0 | 0.00% | -0.31% | -0.31% |
| 292 | UPP-BTC | 0.00000117 | 0.00000119 | 0.00000117 | 0 | 0.00% | -1.68% | -7.87% |
| 293 | HMQ-BTC | 0.00000071 | 0.00000077 | 0.00000071 | 0 | 0.00% | -1.39% | 2.90% |
| 294 | BTU-BTC | 0.00002794 | 0.00002794 | 0.00002639 | 0 | 0.00% | 5.83% | -24.73% |
| 295 | MER-BTC | 0.00000043 | 0.00000046 | 0.00000043 | 0 | 0.00% | -4.44% | -12.24% |
| 296 | MUE-BTC | 0.00000058 | 0.00000062 | 0.00000057 | 0 | 0.00% | -4.92% | 0.00% |
| 297 | OCN-ETH | 0.00000431 | 0.00000431 | 0.00000431 | 0 | 0.00% | 0.00% | -2.49% |
| 298 | FET-BTC | 0.00000492 | 0.00000507 | 0.00000490 | 0 | 0.00% | -2.57% | -3.35% |
| 299 | AMP-BTC | 0.00000054 | 0.00000062 | 0.00000054 | 0 | 0.00% | -5.26% | 5.88% |
| 300 | AEON-BTC | 0.00002425 | 0.00002460 | 0.00002338 | 0 | 0.00% | -1.14% | 9.19% |
| 301 | RVR-BTC | 0.00000045 | 0.00000048 | 0.00000045 | 0 | 0.00% | -2.17% | -2.17% |
| 302 | PINK-BTC | 0.00000016 | 0.00000017 | 0.00000016 | 0 | 0.00% | -5.88% | -5.88% |
| 303 | VITE-BTC | 0.00000107 | 0.00000108 | 0.00000107 | 0 | 0.00% | 0.00% | -5.31% |
| 304 | ENG-BTC | 0.00003514 | 0.00003590 | 0.00003511 | 0 | 0.00% | -2.12% | -3.78% |
| 305 | NMR-BTC | 0.00061044 | 0.00063259 | 0.00061044 | 0 | 0.00% | -1.75% | -3.29% |
| 306 | MAID-BTC | 0.00001800 | 0.00001800 | 0.00001783 | 0 | 0.00% | 0.95% | 2.27% |
| 307 | PI-BTC | 0.00000065 | 0.00000065 | 0.00000063 | 0 | 0.00% | 3.17% | -9.72% |
| 308 | BTM-BTC | 0.00000707 | 0.00000708 | 0.00000693 | 0 | 0.00% | 0.14% | 1.73% |
| 309 | OST-BTC | 0.00000136 | 0.00000145 | 0.00000136 | 0 | 0.00% | -6.21% | -9.33% |
| 310 | PLG-BTC | 0.00000028 | 0.00000030 | 0.00000026 | 0 | 0.00% | -6.67% | -17.65% |
| 311 | WINGS-BTC | 0.00000401 | 0.00000437 | 0.00000401 | 0 | 0.00% | -8.24% | -3.14% |
| 312 | DGD-BTC | 0.00158531 | 0.00162863 | 0.00158531 | 0 | -2.49% | -2.66% | -9.61% |
| 313 | CTXC-BTC | 0.00000877 | 0.00000883 | 0.00000841 | 0 | 0.00% | -0.68% | -8.46% |
| 314 | BLT-BTC | 0.00000476 | 0.00000537 | 0.00000476 | 0 | 0.00% | -6.11% | 14.70% |
| 315 | BNT-BTC | 0.00004087 | 0.00004120 | 0.00004082 | 0 | 0.12% | -0.20% | -0.73% |
| 316 | HXRO-BTC | 0.00000305 | 0.00000308 | 0.00000285 | 0 | 7.02% | 6.27% | -14.08% |
| 317 | URAC-BTC | 0.00000011 | 0.00000011 | 0.00000011 | 0 | 0.00% | 0.00% | 0.00% |
| 318 | ART-BTC | 0.00000400 | 0.00000400 | 0.00000365 | 0 | 0.00% | 3.63% | 0.00% |
| 319 | DNT-BTC | 0.00000079 | 0.00000083 | 0.00000079 | 0 | 0.00% | -3.66% | -15.05% |
| 320 | GEO-BTC | 0.00002812 | 0.00002930 | 0.00002812 | 0 | 0.00% | -1.23% | 8.40% |
| 321 | MORE-BTC | 0.00000503 | 0.00000510 | 0.00000466 | 0 | 0.00% | -0.79% | 15.37% |
| 322 | TEMCO-BTC | 0.00000007 | 0.00000007 | 0.00000007 | 0 | 0.00% | 0.00% | -12.50% |
| 323 | DMT-ETH | 0.00033726 | 0.00033726 | 0.00031391 | 0 | 7.44% | 7.44% | 6.80% |
| 324 | CURE-BTC | 0.00000565 | 0.00000567 | 0.00000551 | 0 | 0.00% | 2.54% | -4.24% |
| 325 | INCNT-BTC | 0.00001805 | 0.00001806 | 0.00001805 | 0 | 0.00% | -0.06% | 6.24% |
| 326 | VEE-BTC | 0.00000025 | 0.00000026 | 0.00000025 | 0 | 0.00% | -3.85% | 4.17% |
| 327 | WIB-BTC | 0.00000003 | 0.00000003 | 0.00000003 | 0 | 0.00% | 0.00% | -25.00% |
| 328 | FLDC-BTC | 0.00000005 | 0.00000006 | 0.00000005 | 0 | 0.00% | -16.67% | 25.00% |
| 329 | STORM-ETH | 0.00000699 | 0.00000726 | 0.00000699 | 0 | 0.00% | -3.72% | 0.00% |
| 330 | 1ST-BTC | 0.00001167 | 0.00001169 | 0.00001159 | 0 | 0.00% | 0.69% | -0.09% |
| 331 | NLG-BTC | 0.00000111 | 0.00000115 | 0.00000111 | 0 | 0.00% | -0.89% | 11.00% |
| 332 | SLT-BTC | 0.00005772 | 0.00005909 | 0.00005570 | 0 | 0.00% | 0.00% | 10.43% |
| 333 | XYO-BTC | 0.00000005 | 0.00000005 | 0.00000005 | 0 | 0.00% | 0.00% | 0.00% |
| 334 | FSN-BTC | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | 0.00% |
| 335 | BOXX-BTC | 0.00000177 | 0.00000177 | 0.00000169 | 0 | 0.00% | 0.57% | -16.90% |
| 336 | PLA-BTC | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | -100.00% |
| 337 | ONT-USDT | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | -100.00% |
| 338 | CND-BTC | 0.00000094 | 0.00000094 | 0.00000094 | 0 | 0.00% | 0.00% | -1.05% |
| 339 | MET-BTC | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | -100.00% |
| 340 | SHIFT-BTC | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | -100.00% |
| 341 | BNT-ETH | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | -100.00% |
| 342 | SUSD-BTC | 0.00010002 | 0.00010002 | 0.00010002 | 0 | 0.00% | 0.00% | -0.96% |
| 343 | TRAC-BTC | 0.00000125 | 0.00000125 | 0.00000125 | 0 | 0.00% | 0.00% | -3.10% |
| 344 | TRIO-BTC | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | -14.29% |
| 345 | HINT-BTC | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | 0.00% |
| 346 | ABYSS-BTC | 0.00000117 | 0.00000117 | 0.00000117 | 0 | 0.00% | 0.00% | 0.00% |
| 347 | ABT-BTC | 0.00001779 | 0.00001779 | 0.00001779 | 0 | 0.00% | 0.00% | -14.43% |
| 348 | MOBI-BTC | 0.00000062 | 0.00000072 | 0.00000062 | 0 | 0.00% | -13.89% | 0.00% |
| 349 | ANKR-ETH | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | 0.00% |
| 350 | SPND-USD | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | 0.00% |
| 351 | HST-BTC | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | 0.00% |
| 352 | SPIN-BTC | 0.00000042 | 0.00000042 | 0.00000042 | 0 | 0.00% | 0.00% | 0.00% |
| 353 | BRZ-BTC | 0.00002970 | 0.00002970 | 0.00002970 | 0 | 0.00% | 0.00% | 6.53% |
| 354 | SRN-ETH | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | -100.00% |
| 355 | WAXP-ETH | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | -100.00% |
| 356 | IOP-BTC | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | 0.00% |
| 357 | GLC-BTC | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | -100.00% |
| 358 | STORM-BTC | 0.00000015 | 0.00000016 | 0.00000015 | 0 | 0.00% | -6.25% | -11.76% |
| 359 | MEDX-BTC | 0.00000040 | 0.00000040 | 0.00000040 | 0 | 0.00% | 0.00% | -2.44% |
| 360 | MRPH-BTC | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | -100.00% |