FTX Spot Pairs

Volume: $1,558,687,049
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 19,922 20,453 19,855 $555,661,207 0.04% -1.25% 1.67% 6.02% 0.00%
2 ETH-USD 1,352.80 1,384.00 1,344.80 $446,226,691 0.08% -0.17% 1.23% -13.24% 0.00%
3 BTC-USDT 19,917 20,453 19,859 $85,056,985 0.02% -1.25% 1.69% 5.99% 0.00%
4 ETH-USDT 1,352.50 1,384.10 1,344.90 $70,262,170 0.07% -0.24% 1.24% -13.27% 0.00%
5 XRP-USD 0.49320000 0.50592500 0.48792500 $58,947,234 0.05% -0.34% 1.09% 53.45% 0.00%
6 BNB-USD 284.961 297.896 278.540 $49,037,860 1.94% -3.06% 0.33% 8.70% 0.00%
7 SOL-USD 33.3875 34.5000 33.2350 $39,332,330 -0.15% -1.99% -1.56% 8.13% 0.00%
8 USDT-USD 1.00020 1.00020 1.00010 $38,326,196 0.00% 0.00% 0.01% 0.02% 0.00%
9 LTC-USD 53.5750 55.0650 53.3550 $21,645,670 0.14% -1.73% -0.70% -0.96% 0.00%
10 ETH-BTC 0.06789500 0.06826250 0.06693500 $21,589,735 0.06% 1.06% -0.42% -18.14% 0.00%
11 DOGE-USD 0.06348650 0.06686100 0.06283500 $12,346,287 0.46% -1.59% 4.30% 7.88% 0.00%
12 ETHW-USD 8.00900 9.47100 7.69400 $12,235,256 0.26% -10.11% -33.28% 0.00% 0.00%
13 MATIC-USD 0.83626000 0.86074200 0.83113800 $11,647,020 0.04% -2.12% 9.56% 2.53% 0.00%
14 SUSHI-USD 1.31710 1.36530 1.25370 $11,520,703 0.17% 3.46% 18.83% 15.04% 0.00%
15 FTT-USD 24.4370 25.1620 24.3370 $10,494,675 0.16% -1.49% 0.54% -4.75% 0.00%
16 SOL-USDT 33.3825 34.4925 33.2325 $9,206,492 -0.17% -1.99% -1.55% 8.09% 0.00%
17 XRP-USDT 0.49262500 0.50585000 0.48787500 $6,458,357 0.02% -0.34% 1.21% 53.44% 0.00%
18 LINK-USD 7.67950 7.94050 7.62950 $5,912,047 0.30% -2.57% -2.89% 15.23% 0.00%
19 APE-USD 5.14800 5.42100 5.11150 $5,836,949 -0.27% -0.81% -5.40% 19.51% 0.00%
20 AVAX-USD 17.0475 17.6695 17.0140 $5,427,759 -0.09% -1.77% -1.73% -6.38% 0.00%
21 UNI-USD 6.88700 7.00000 6.75500 $3,931,770 -0.16% 1.43% 8.10% 18.20% 0.00%
22 CEL-USD 1.10300 1.37300 1.03200 $3,653,754 -0.59% -18.81% -25.06% -19.61% 0.00%
23 BNB-USDT 285.221 297.957 278.545 $3,512,665 1.86% -3.04% 0.34% 8.67% 0.00%
24 AAVE-USD 77.5400 80.4900 77.2800 $3,254,345 0.03% -1.07% 0.74% -7.26% 0.00%
25 DOT-USD 6.33500 6.52100 6.31200 $3,230,886 -0.02% -1.40% -1.55% -7.83% 0.00%
26 SOL-BTC 0.00167575 0.00169950 0.00167150 $2,944,055 -0.13% -0.77% -3.16% 2.02% 0.00%
27 GMX-USD 47.4400 60.0000 41.2650 $2,829,357 0.00% -4.40% 0.00% 0.00% 0.00%
28 RSR-USD 0.00912000 0.00935000 0.00882500 $2,507,670 0.06% -0.22% 11.61% 57.45% 0.00%
29 UNI-USDT 6.89000 6.99700 6.75700 $2,247,547 -0.12% 1.46% 8.16% 18.14% 0.00%
30 FTT-USDT 24.4400 25.1470 24.3390 $2,192,693 0.20% -1.48% 0.53% -4.71% 0.00%
31 WBTC-BTC 0.99970000 0.99980000 0.99950000 $2,036,185 0.00% 0.00% 0.00% -0.08% 0.00%
32 BULL-USD 94.7750 102.425 93.8250 $2,006,123 0.16% -3.76% 3.89% 5.42% 0.00%
33 LINK-USDT 7.67500 7.93850 7.63000 $1,865,617 0.32% -2.65% -2.82% 15.30% 0.00%
34 LTC-USDT 53.5750 55.0550 53.3350 $1,799,126 0.20% -1.70% -0.67% -0.99% 0.00%
35 CHZ-USD 0.21387400 0.22055000 0.21258000 $1,789,153 0.30% -1.01% -11.32% 15.56% 0.00%
36 TRX-USD 0.06301750 0.06322250 0.06192500 $1,709,399 1.07% 0.80% 3.30% 3.89% 0.00%
37 BEAR-USD 0.00019425 0.00019550 0.00017965 $1,707,098 0.13% 3.77% -7.12% -30.85% 0.00%
38 SRM-USD 0.77500000 0.79900000 0.77200000 $1,545,725 -0.13% -1.40% -0.13% 4.31% 0.00%
39 BCH-USD 118.850 123.825 117.825 $1,464,725 0.32% -2.98% 1.52% 5.98% 0.00%
40 LOOKS-USD 0.22275000 0.23775000 0.21975000 $1,452,999 -0.78% -0.11% 9.86% -16.65% 0.00%
41 LINA-USD 0.00955000 0.00966000 0.00895000 $1,270,848 1.07% 5.99% 27.68% 25.40% 0.00%
42 LDO-USD 1.49330 1.58030 1.47650 $1,157,749 0.83% -2.37% -6.99% -19.36% 0.00%
43 DOGE-USDT 0.06348400 0.06685600 0.06277450 $1,157,302 0.46% -1.61% 4.30% 7.97% 0.00%
44 CRV-USD 0.89440000 0.93720000 0.89325000 $1,076,212 -0.82% -0.97% -3.66% -13.72% 0.00%
45 ALGO-USD 0.34930000 0.35920000 0.34740000 $1,029,291 0.14% -1.25% -1.69% 22.60% 0.00%
46 FTM-USD 0.22170000 0.22950000 0.22010000 $1,005,394 0.09% -1.86% -2.78% -9.34% 0.00%
47 TRX-USDT 0.06301500 0.06323500 0.06191250 $955,484 1.09% 0.84% 3.34% 3.85% 0.00%
48 GALA-USD 0.04080000 0.04165000 0.04070000 $922,831 -0.12% -0.91% -0.18% -13.74% 0.00%
49 RAY-USD 0.56270000 0.58370000 0.56260000 $915,951 -0.53% -2.11% -2.92% -5.46% 0.00%
50 MKR-USD 851.000 860.500 824.000 $904,004 0.77% 1.31% 15.16% 18.19% 0.00%
51 XRP-BTC 0.00002475 0.00002513 0.00002420 $858,483 -0.04% 0.90% -0.48% 44.85% 0.00%
52 REEF-USD 0.00519000 0.00616500 0.00470000 $844,062 0.00% 8.81% 0.39% 51.23% 0.00%
53 SUSHI-USDT 1.31530 1.36300 1.25220 $817,708 -0.32% 3.51% 19.09% 14.75% 0.00%
54 ATLAS-USD 0.00482950 0.00508800 0.00460450 $814,159 -0.24% 4.71% -0.10% -12.45% 0.00%
55 AXS-USD 12.6880 13.0260 12.6270 $799,112 -0.01% -0.72% -0.38% -3.37% 0.00%
56 SNX-USD 2.25150 2.36900 2.24550 $788,089 -0.31% -3.20% -6.94% -19.29% 0.00%
57 BNB-BTC 0.01429960 0.01472410 0.01400000 $688,619 1.68% -1.89% -1.45% 2.41% 0.00%
58 BULL-USDT 94.7500 102.425 93.8750 $669,721 0.05% -3.64% 3.72% 5.31% 0.00%
59 1INCH-USD 0.57490000 0.59340000 0.57190000 $624,069 0.24% -1.76% -1.69% -5.52% 0.00%
60 SAND-USD 0.84280000 0.87250000 0.83875000 $552,701 0.01% -2.36% -1.20% -4.12% 0.00%
61 BTC-EUR 20,330 20,616 20,210 $550,458 0.04% -0.28% 2.10% 7.07% 0.00%
62 BCH-USDT 118.750 123.750 117.900 $535,868 0.08% -3.02% 1.50% 5.91% 0.00%
63 AVAX-USDT 17.0480 17.6635 17.0130 $527,874 -0.12% -1.80% -1.75% -6.33% 0.00%
64 ETHBULL-USD 4.68300 5.01200 4.61000 $524,341 -0.17% -0.95% 2.67% -41.88% 0.00%
65 WBTC-USD 19,935 20,450 19,875 $507,987 0.18% -1.30% 1.62% 6.04% 0.00%
66 ETH-EUR 1,381.70 1,400.90 1,363.40 $497,630 0.12% 0.75% 1.71% -12.22% 0.00%
67 DAI-USD 0.99990000 0.99990000 0.99980000 $438,966 0.01% 0.00% 0.01% -0.01% 0.00%
68 BEAR-USDT 0.00019425 0.00019525 0.00018000 $437,157 0.18% 3.74% -6.95% -30.67% 0.00%
69 DYDX-USD 1.23100 1.28500 1.22400 $416,064 -0.16% -2.07% -3.07% -14.93% 0.00%
70 MANA-USD 0.69510000 0.71270000 0.69280000 $415,067 0.06% -1.08% -1.96% -5.61% 0.00%
71 TSLA-USD 237.950 245.200 236.400 $411,535 -0.73% -1.22% -11.81% -12.95% 0.00%
72 ENS-USD 17.3200 17.8450 16.9650 $383,167 2.00% 1.20% 10.18% 21.97% 0.00%
73 GMT-USD 0.62330000 0.63510000 0.62070000 $315,900 -0.18% 0.20% -3.91% -1.28% 0.00%
74 REN-USD 0.12880000 0.13170000 0.12645000 $303,827 0.23% -1.08% 12.83% 12.78% 0.00%
75 COMP-USD 58.7200 60.4100 58.3100 $297,815 0.03% -0.69% -5.43% 31.57% 0.00%
76 IMX-USD 0.75800000 0.79800000 0.75450000 $294,427 0.13% -3.68% 0.07% -2.00% 0.00%
77 BRZ-USDT 0.19022000 0.19224000 0.18897000 $294,006 0.42% -0.38% 2.18% 0.41% 0.00%
78 USDT-TRY 18.7390 18.7800 18.7000 $282,222 0.00% 0.05% 0.00% 0.00% 0.00%
79 ALEPH-USD 0.12460000 0.13145000 0.11455000 $269,789 -0.91% 8.12% 5.91% -19.30% 0.00%
80 TWTR-USD 48.8900 51.6450 48.5300 $256,487 -1.24% -4.41% 13.26% 24.45% 0.00%
81 YFI-USD 8,200.00 8,455.00 8,150.00 $251,709 -0.06% -1.50% 0.86% -4.87% 0.00%
82 BRZ-USD 0.19018000 0.19185000 0.18974000 $238,449 0.00% -0.47% 2.20% 0.33% 0.00%
83 SHIB-USD 0.00001119 0.00001163 0.00001110 $235,062 0.36% -2.19% 0.45% -6.91% 0.00%
84 stETH-USD 1,346.40 1,376.70 1,339.30 $225,924 0.04% -0.16% 1.14% -9.93% 0.00%
85 SRM-USDT 0.77600000 0.80000000 0.77100000 $192,471 0.00% -1.65% -0.13% 4.16% 0.00%
86 BOBA-USD 0.28700000 0.29850000 0.28600000 $175,486 0.35% -0.35% -0.86% -4.81% 0.00%
87 DOT-USDT 6.33300 6.51800 6.31700 $172,851 -0.02% -1.40% -1.69% -7.92% 0.00%
88 POLIS-USD 0.38257500 0.41000000 0.36825000 $172,230 -0.13% 3.78% 3.31% 1.30% 0.00%
89 MATIC-BTC 0.00004200 0.00004267 0.00004147 $170,064 0.00% -0.87% 7.75% -3.07% 0.00%
90 ETHBULL-USDT 4.70000 5.00800 4.62900 $157,434 0.13% -0.74% 3.14% -41.63% 0.00%
91 DOT-BTC 0.00031789 0.00032057 0.00031690 $155,128 0.11% -0.15% -2.96% -12.90% 0.00%
92 KNC-USD 1.12860 1.17030 1.12560 $148,201 -0.05% -1.67% -1.81% -32.95% 0.00%
93 ATOM-USDT 12.9900 13.4500 12.8700 $144,888 0.56% -0.31% 1.72% 10.31% 0.00%
94 EUL-USD 6.03400 6.39310 5.89270 $141,134 0.12% -0.96% 0.00% 0.00% 0.00%
95 PAXG-USD 1,703.60 1,718.40 1,701.40 $140,815 -0.02% -0.32% 2.86% 0.51% 0.00%
96 XRPBULL-USD 0.00003928 0.00004267 0.00003829 $140,498 0.26% -1.50% 1.29% 169.04% 0.00%
97 SWEAT-USD 0.02332100 0.02705900 0.02300000 $137,795 -0.13% -12.63% -18.91% 0.00% 0.00%
98 TRYB-USD 0.05331000 0.05345000 0.05316000 $131,816 -0.02% -0.02% -0.50% -1.73% 0.00%
99 TRU-USD 0.05117500 0.05262500 0.05080000 $124,047 0.20% -0.82% -2.43% -16.87% 0.00%
100 HNT-USD 5.11480 5.69930 5.04920 $119,834 0.49% -9.70% 1.66% 51.01% 0.00%
101 HT-USD 4.16050 4.19300 4.07750 $115,341 0.00% 0.87% -7.09% -9.93% 0.00%
102 OMG-USD 1.67200 1.74200 1.67200 $108,219 -0.77% -2.48% -3.27% -1.04% 0.00%
103 MEDIA-USD 8.70000 8.80000 8.40000 $107,916 0.00% 1.16% 20.83% -1.14% 0.00%
104 LEO-USD 4.05210 4.23700 4.02970 $107,324 0.10% -2.55% -3.17% -21.75% 0.00%
105 GRT-USD 0.09935000 0.10390000 0.09880000 $104,919 -0.30% -0.50% 0.25% 1.90% 0.00%
106 PERP-USD 0.58400000 0.61800000 0.57900000 $103,458 -0.85% -1.02% 4.10% -9.18% 0.00%
107 CRO-USD 0.10900000 0.11160000 0.10882500 $102,833 -0.14% -1.31% -2.53% -3.05% 0.00%
108 MPLX-USD 0.34740000 0.34940000 0.34000000 $102,048 0.69% 1.94% -12.80% 0.00% 0.00%
109 STG-USD 0.51475000 0.53500000 0.50775000 $95,108 -0.44% -2.74% -1.53% -17.67% 0.00%
110 TRX-BTC 0.00000316 0.00000317 0.00000306 $90,010 1.28% 1.94% 1.28% -2.17% 0.00%
111 SYN-USD 1.32460 1.35120 1.21470 $89,870 0.00% 4.71% 0.00% 0.00% 0.00%
112 RNDR-USD 0.47700000 0.50300000 0.47400000 $89,318 0.00% -3.73% 1.92% 1.49% 0.00%
113 NEAR-USDT 3.61100 3.76000 3.58500 $89,111 0.28% -2.59% 0.56% -11.19% 0.00%
114 MATICBULL-USD 0.00036470 0.00039660 0.00035700 $87,358 0.05% -6.38% 27.96% -7.88% 0.00%
115 DOGEBULL-USD 0.02333000 0.02724000 0.02283000 $87,221 1.00% -5.04% 9.38% 9.53% 0.00%
116 DOGE-BTC 0.00000319 0.00000329 0.00000316 $86,227 0.63% -0.31% 2.90% 1.92% 0.00%
117 OKB-USD 15.5595 15.8990 15.4625 $84,918 -0.19% -0.48% -1.85% 9.57% 0.00%
118 AUDIO-USD 0.20785000 0.21855000 0.20675000 $82,014 -0.05% -3.05% -2.96% -19.11% 0.00%
119 HMT-USD 0.05710000 0.06490000 0.05680000 $78,130 0.00% -2.23% -9.79% -16.76% 0.00%
120 FIDA-USD 0.42787000 0.44839000 0.42645000 $78,022 -0.41% -0.54% 6.27% 8.11% 0.00%
121 SPELL-USD 0.00100250 0.00102750 0.00099500 $76,246 0.00% -1.23% -1.47% -20.91% 0.00%
122 BIT-USD 0.47875000 0.48550000 0.47750000 $76,116 0.10% -0.67% 0.68% -23.40% 0.00%
123 FTT-BTC 0.00122790 0.00123700 0.00122580 $74,079 0.15% -0.13% -1.10% -10.04% 0.00%
124 BAND-USD 1.22300 1.26500 1.21800 $74,073 -0.16% -0.16% -0.81% 3.47% 0.00%
125 COMP-USDT 58.6600 60.3700 58.3600 $73,359 0.02% -0.63% -5.46% 31.44% 0.00%
126 SPY-USD 372.520 379.830 372.520 $70,401 0.00% -1.35% 2.11% -4.52% 0.00%
127 HXRO-USD 0.19280000 0.19395000 0.18855000 $63,742 0.00% 2.09% 7.38% 1.82% 0.00%
128 SLP-USD 0.00347500 0.00377500 0.00345000 $60,590 0.72% -3.47% 5.30% -6.08% 0.00%
129 SPA-USD 0.01242500 0.01397500 0.00845000 $56,214 1.02% 48.52% 39.22% -37.09% 0.00%
130 AAVE-USDT 77.7000 80.5400 77.1800 $55,631 0.05% -1.06% 0.69% -7.14% 0.00%
131 CREAM-USD 14.3000 14.6500 14.2000 $54,908 0.00% -0.35% -1.72% -10.90% 0.00%
132 CTX-USD 0.61691000 0.63000000 0.59052000 $51,766 -0.71% 3.70% 7.21% -21.11% 0.00%
133 RAMP-USD 0.05180000 0.05200000 0.04710000 $50,005 0.00% 7.25% 0.00% 0.00% 0.00%
134 COIN-USD 73.6825 76.5550 71.4000 $49,986 0.00% 1.04% 18.04% 17.89% 0.00%
135 GAL-USD 2.64250 2.69250 2.59750 $47,936 0.48% 1.54% 0.76% 0.48% 0.00%
136 REAL-USD 0.28250000 0.34500000 0.27000000 $45,137 0.00% -13.74% 1.80% 14.14% 0.00%
137 PRISM-USD 0.00560000 0.00613000 0.00547500 $44,942 0.00% -1.15% -0.09% -6.82% 0.00%
138 UMEE-USD 0.01475000 0.01727000 0.01465000 $44,236 -2.77% -11.78% 39.81% 27.16% 0.00%
139 PAXG-USDT 1,701.80 1,719.90 1,698.60 $43,853 0.00% -0.65% 2.73% 0.47% 0.00%
140 CEL-BTC 0.00005503 0.00006766 0.00005168 $43,412 0.84% -17.91% -26.49% -24.21% 0.00%
141 CHZ-USDT 0.21368900 0.22021700 0.21270000 $41,168 0.20% -1.24% -11.35% 15.38% 0.00%
142 SUSHI-BTC 0.00006608 0.00006809 0.00006195 $41,022 0.00% 5.04% 16.79% 7.97% 0.00%
143 AUDIO-USDT 0.20830000 0.21865000 0.20730000 $39,169 0.29% -3.03% -2.69% -18.76% 0.00%
144 ADABULL-USD 0.26870000 0.28170000 0.26100000 $37,184 2.36% -1.25% -6.86% -25.61% 0.00%
145 LINK-BTC 0.00038545 0.00039230 0.00038305 $34,053 0.34% -1.33% -4.49% 8.84% 0.00%
146 ALGO-USDT 0.34840000 0.35870000 0.34730000 $33,774 -0.06% -1.25% -1.91% 22.12% 0.00%
147 MKR-USDT 849.500 858.000 824.000 $33,702 0.53% 1.13% 15.11% 16.61% 0.00%
148 LINKBULL-USD 0.00024700 0.00027830 0.00024700 $32,981 -0.60% -8.29% -12.57% 23.72% 0.00%
149 ATOMBULL-USD 0.00001378 0.00001512 0.00001325 $32,966 4.00% -0.22% 2.91% -6.95% 0.00%
150 ENJ-USD 0.44545000 0.46145000 0.44370000 $32,265 -0.09% -1.61% -3.67% -7.73% 0.00%
151 EMB-USD 0.03043000 0.03411000 0.02756000 $32,182 0.00% 10.33% 0.00% 0.00% 0.00%
152 MOB-USD 0.88250000 0.89600000 0.87650000 $29,339 0.11% 0.11% -0.28% -7.49% 0.00%
153 SLND-USD 0.62800000 0.75000000 0.59800000 $29,168 0.00% -2.93% -14.21% -13.85% 0.00%
154 LRC-USD 0.28935000 0.29975000 0.28880000 $29,011 -0.57% -1.92% -4.13% -11.13% 0.00%
155 NVDA-USD 128.800 136.400 127.550 $28,429 0.00% -2.24% 5.36% -4.94% 0.00%
156 VGX-USD 0.51425000 0.54975000 0.49875000 $27,522 -0.58% -5.77% -16.18% -30.97% 0.00%
157 ALPHA-USD 0.11335000 0.11740000 0.11240000 $27,330 0.18% -2.33% -1.78% 5.54% 0.00%
158 AMPL-USD 1.15600 1.19000 1.14740 $24,697 0.50% -0.84% 1.37% 23.16% 0.00%
159 BNT-USD 0.43800000 0.44650000 0.43650000 $24,417 -0.68% -0.11% -0.57% -0.79% 0.00%
160 AURY-USD 1.25750 1.27750 1.25325 $24,084 -0.06% -0.02% -3.81% -29.08% 0.00%
161 KIN-USD 0.00001156 0.00001215 0.00001141 $23,480 0.00% -1.53% -0.69% 0.87% 0.00%
162 IP3-USD 0.46760000 0.46935000 0.46330000 $22,407 0.78% -0.13% -9.23% -18.21% 0.00%
163 SUN-USD 0.00605750 0.00638450 0.00603200 $22,399 -0.01% -2.63% 16.09% 5.37% 0.00%
164 BADGER-USD 3.65500 3.79000 3.63000 $22,119 -0.41% -1.48% -5.19% -9.31% 0.00%
165 AMPL-USDT 1.15770 1.40280 1.14810 $21,629 0.32% -0.68% 1.07% 23.09% 0.00%
166 C98-USD 0.35850000 0.37330000 0.35750000 $20,981 -0.33% -1.62% 0.22% -7.72% 0.00%
167 DFL-USD 0.00147000 0.00150500 0.00141000 $20,616 -0.34% 2.08% 7.30% 20.99% 0.00%
168 KNC-USDT 1.12930 1.16940 1.12570 $18,962 -0.04% -1.50% -1.39% -32.78% 0.00%
169 GST-USD 0.02400000 0.02550000 0.02400000 $18,542 0.00% 0.00% -21.31% -30.43% 0.00%
170 ETCBULL-USD 0.00861750 0.00957750 0.00834250 $17,975 1.06% 2.96% 0.67% -53.86% 0.00%
171 AAPL-USD 145.120 147.680 144.900 $17,878 0.08% -0.99% 1.55% -6.26% 0.00%
172 FB-USD 139.910 141.380 136.730 $17,836 0.00% -0.30% 2.76% -12.18% 0.00%
173 OXY-USD 0.04840000 0.04880000 0.04770000 $17,319 0.21% -0.82% -1.22% -3.97% 0.00%
174 WAVES-USD 3.78300 3.96150 3.76150 $17,159 0.15% -1.03% -1.92% -11.30% 0.00%
175 DAI-USDT 0.99960000 1.00020 0.99940000 $17,031 0.00% 0.02% 0.01% -0.10% 0.00%
176 JOE-USD 0.22650000 0.23600000 0.22650000 $16,991 -0.55% -0.66% 5.10% 5.59% 0.00%
177 YFII-USD 930.500 960.000 926.250 $16,184 0.08% -2.72% 2.53% 1.89% 0.00%
178 ARKK-USD 40.2500 41.0700 39.5500 $15,895 0.00% -0.20% 6.14% 0.45% 0.00%
179 GME-USD 25.8750 26.6750 25.6250 $15,694 0.00% -1.62% 3.29% 4.12% 0.00%
180 CTX-USDT 0.61807000 0.64440000 0.59252000 $15,608 0.00% 3.89% 7.56% -21.21% 0.00%
181 GENE-USD 2.56300 2.59200 2.55400 $15,568 -0.66% -0.70% -18.06% -47.30% 0.00%
182 TOMO-USD 0.44860000 0.46265000 0.44790000 $15,459 -0.13% -0.97% -2.11% -2.64% 0.00%
183 PUNDIX-USD 0.49250000 0.51250000 0.48850000 $15,305 -0.10% -2.38% 2.28% 3.47% 0.00%
184 LTC-BTC 0.00268475 0.00272375 0.00267950 $15,134 -0.05% -0.48% -2.50% -6.68% 0.00%
185 YGG-USD 0.35525000 0.36350000 0.35100000 $14,800 -0.56% -0.42% 0.42% -20.08% 0.00%
186 KSHIB-USD 0.01109100 0.01160500 0.01108000 $14,498 0.02% -2.16% -0.25% -7.32% 0.00%
187 GODS-USD 0.38300000 0.40650000 0.38300000 $14,487 -2.30% -4.36% -9.46% 20.82% 0.00%
188 FIDA-USDT 0.42688000 0.44706000 0.42669000 $14,288 -0.42% -0.70% 6.12% 8.03% 0.00%
189 AVAX-BTC 0.00085700 0.00086630 0.00085260 $14,139 0.00% -0.55% -3.33% -11.50% 0.00%
190 LTCBEAR-USD 0.00019150 0.00019740 0.00018175 $14,006 0.00% 5.09% -3.91% -29.37% 0.00%
191 HEDGE-USD 127.960 127.980 124.710 $12,102 0.17% 1.23% -3.02% -9.58% 0.00%
192 BNBBULL-USD 18.8250 21.1200 17.1900 $12,027 7.76% -8.08% 3.55% 24.75% 0.00%
193 CVC-USD 0.12800000 0.13095000 0.12800000 $12,023 -0.35% -0.19% -0.43% -3.10% 0.00%
194 MOB-USDT 0.88200000 0.89600000 0.87700000 $11,234 0.00% 0.11% -0.56% -7.55% 0.00%
195 AGLD-USD 0.33500000 0.35250000 0.32850000 $11,212 0.00% 1.82% 3.55% -21.64% 0.00%
196 MATH-USDT 0.10800000 0.11300000 0.10450000 $10,993 1.22% -4.09% -4.76% -17.62% 0.00%
197 TLM-USD 0.02410000 0.02440000 0.02360000 $10,558 -0.62% 1.90% 6.18% 3.44% 0.00%
198 GBTC-USD 12.0800 12.3700 11.9650 $10,427 -0.04% -0.90% 4.59% 1.17% 0.00%
199 STORJ-USD 0.44550000 0.46100000 0.44400000 $10,405 -0.22% -1.22% -1.66% -11.17% 0.00%
200 ALCX-USD 21.1000 21.9000 21.1000 $9,955 0.00% -1.40% -1.40% -1.86% 0.00%
201 HOLY-USD 5.98330 6.05300 5.83890 $9,917 0.00% -1.49% 1.48% 4.59% 0.00%
202 GARI-USD 0.05075000 0.05155000 0.05040000 $9,775 0.00% 0.00% -1.55% -17.01% 0.00%
203 UNI-BTC 0.00034605 0.00034940 0.00033540 $9,559 -0.09% 2.76% 6.38% 11.77% 0.00%
204 PORT-USD 0.05050000 0.05550000 0.04200000 $8,946 -1.94% 14.77% 0.00% 26.25% 0.00%
205 MSOL-USD 35.6000 36.8000 35.5250 $8,778 0.00% -1.93% -2.06% 8.37% 0.00%
206 BAT-USD 0.30255000 0.31055000 0.30152500 $8,668 -0.31% -0.61% -1.66% -3.81% 0.00%
207 MNGO-USD 0.04125000 0.04210000 0.04115000 $8,470 -0.30% -1.43% -2.88% -8.54% 0.00%
208 CQT-USD 0.08210000 0.08760000 0.08130000 $8,427 -0.61% -6.29% 17.29% 22.17% 0.00%
209 INTER-USD 3.22000 3.32300 3.14400 $7,755 0.00% -1.65% -1.74% 3.30% 0.00%
210 AMZN-USD 119.700 121.500 118.700 $7,754 0.00% -1.07% 4.54% -5.08% 0.00%
211 THETABULL-USD 0.00081625 0.00089500 0.00081625 $7,652 -1.98% -0.49% -7.14% -11.33% 0.00%
212 SECO-USD 3.07440 3.20000 3.07440 $7,647 -0.19% -0.04% 0.46% -1.69% 0.00%
213 NEXO-USD 0.89425000 0.90550000 0.87775000 $7,624 -0.20% 0.22% -3.32% -1.51% 0.00%
214 SXP-USD 0.35000000 0.36100000 0.35000000 $7,493 -0.28% -1.82% -1.96% 2.19% 0.00%
215 STEP-USD 0.02650000 0.02670000 0.02640000 $7,163 0.00% -0.38% 8.61% -25.35% 0.00%
216 HNT-USDT 5.11300 5.70240 5.05730 $7,083 0.32% -9.88% 1.84% 51.64% 0.00%
217 ALICE-USD 1.72250 1.78000 1.72250 $6,591 -0.14% -2.27% 1.32% -11.21% 0.00%
218 stSOL-USD 35.3250 36.5250 35.2750 $6,400 -0.56% -1.94% -1.67% 8.11% 0.00%
219 XRPBULL-USDT 0.00003975 0.00004224 0.00003826 $6,323 1.20% -0.53% 2.90% 0.00% 0.00%
220 GOG-USD 0.23525000 0.23750000 0.22525000 $5,623 0.43% 4.44% -19.57% 65.09% 0.00%
221 TRU-USDT 0.05125000 0.05260000 0.05072500 $5,594 0.05% -0.77% -2.57% -17.96% 0.00%
222 YFI-USDT 8,175.00 8,445.00 8,155.00 $5,337 0.00% -1.68% 0.86% -5.49% 0.00%
223 MAPS-USD 0.13720000 0.13990000 0.13670000 $5,133 0.00% -0.22% -2.63% -9.91% 0.00%
224 MER-USD 0.01380000 0.01440000 0.01360000 $5,056 0.00% -0.72% -12.10% 22.12% 0.00%
225 EOSBULL-USDT 0.00000019 0.00000020 0.00000018 $5,020 0.00% 0.00% -9.52% -57.78% 0.00%
226 BLT-USD 0.06040000 0.06120000 0.06000000 $5,014 0.00% 0.50% 3.07% -11.18% 0.00%
227 QI-USD 0.00924000 0.00951000 0.00915000 $4,751 -0.65% -0.86% 0.54% -10.38% 0.00%
228 DODO-USD 0.13050000 0.13650000 0.13050000 $4,359 0.00% -1.88% 3.57% 8.75% 0.00%
229 AMC-USD 7.19500 7.64000 7.07000 $4,134 0.17% -2.54% 0.03% -13.31% 0.00%
230 OXY-USDT 0.04860000 0.04900000 0.04760000 $4,075 0.00% 0.41% -1.42% -3.95% 0.00%
231 ROOK-USD 27.7500 28.3500 26.7000 $4,014 0.36% 2.97% 0.36% -35.31% 0.00%
232 ASD-USD 0.11525000 0.11573000 0.11520000 $3,998 -0.01% -0.08% 6.26% 39.68% 0.00%
233 MBS-USD 0.07810000 0.07985000 0.07800000 $3,908 0.00% -2.19% 0.45% 2.97% 0.00%
234 DENT-USD 0.00092300 0.00096900 0.00092300 $3,768 0.00% -0.75% -2.22% 4.53% 0.00%
235 CHR-USD 0.15970000 0.16510000 0.15965000 $3,522 -1.42% -0.56% 5.38% -11.65% 0.00%
236 NIO-USD 15.1000 16.3500 15.0000 $3,406 0.00% -7.67% -2.27% 0.00% 0.00%
237 JST-USD 0.02561000 0.02566000 0.02518000 $3,297 0.00% 1.31% 0.00% 0.00% 0.00%
238 TSM-USD 74.0000 74.7500 73.9000 $2,987 0.00% -0.87% 7.32% -7.90% 0.00%
239 MSTR-USD 243.000 249.250 237.750 $2,845 0.00% 0.10% 13.68% 18.68% 0.00%
240 MRNA-USD 125.900 127.575 123.200 $2,739 0.00% 0.00% 7.88% -3.15% 0.00%
241 PYPL-USD 94.9500 95.6000 92.7250 $2,737 0.00% 0.51% 7.23% 3.35% 0.00%
242 BAL-USD 5.18250 5.34500 5.13750 $2,699 0.00% -0.05% -3.22% -23.19% 0.00%
243 CONV-USD 0.00082000 0.00084000 0.00081000 $2,641 -1.20% -1.20% 1.23% -1.20% 0.00%
244 PROM-USD 5.60500 6.05500 5.60500 $2,619 -0.18% -0.79% -0.53% 1.63% 0.00%
245 BULLSHIT-USD 0.08447500 0.08967500 0.08395000 $2,556 0.63% -2.68% -2.03% 0.00% 0.00%
246 NFLX-USD 240.480 244.530 234.550 $2,546 0.00% 1.49% 0.17% 10.10% 0.00%
247 MATH-USD 0.10780000 0.11280000 0.10520000 $2,467 1.22% -4.18% -5.02% -15.72% 0.00%
248 BCH-BTC 0.00595900 0.00607900 0.00591900 $2,390 0.18% -1.86% 0.02% 0.10% 0.00%
249 FRONT-USD 0.22950000 0.23585000 0.22905000 $2,379 -0.99% -1.76% 0.77% 8.23% 0.00%
250 BICO-USD 0.39720000 0.40670000 0.39550000 $2,353 0.00% -1.32% -7.07% -23.19% 0.00%
251 SKL-USD 0.03880000 0.03980000 0.03850000 $2,344 0.00% -0.77% -1.27% -14.35% 0.00%
252 PEOPLE-USD 0.02191000 0.02259000 0.02161000 $2,293 0.46% -1.75% -4.95% 14.41% 0.00%
253 SNY-USD 0.15260000 0.15410000 0.13920000 $2,283 0.00% -0.97% 2.07% 9.78% 0.00%
254 BAL-USDT 5.18250 5.34500 5.13750 $2,275 0.00% 0.19% -3.09% -23.59% 0.00%
255 BYND-USD 16.1300 16.5000 15.1800 $2,261 0.00% 0.62% 8.40% -25.98% 0.00%
256 BILI-USD 16.2850 16.8400 16.1850 $2,212 0.00% -2.63% 6.93% -28.79% 0.00%
257 DAWN-USD 0.75450000 0.77150000 0.75400000 $2,176 -0.46% -0.85% -2.20% -3.39% 0.00%
258 BNTX-USD 137.400 139.160 136.300 $2,147 0.00% 0.09% 3.32% -1.86% 0.00%
259 LTCBULL-USDT 0.00007355 0.00007968 0.00007287 $2,129 0.00% -4.76% -2.72% -14.53% 0.00%
260 EDEN-USD 0.07700000 0.08000000 0.07700000 $2,015 -0.65% -1.28% 1.99% -25.96% 0.00%
261 GST-USDT 0.02400000 0.02500000 0.02400000 $1,992 0.00% 0.00% -21.31% -30.43% 0.00%
262 LTCBULL-USD 0.00007355 0.00007995 0.00007256 $1,982 0.34% -4.84% -3.29% -14.33% 0.00%
263 PTU-USD 0.52450000 0.53175000 0.51200000 $1,969 1.30% 1.60% 0.00% 0.00% 0.00%
264 AKRO-USD 0.00372500 0.00378500 0.00368000 $1,790 0.95% 0.54% -2.88% 10.40% 0.00%
265 ETHHEDGE-USD 18.6500 18.6500 18.2100 $1,627 0.00% 0.12% -1.98% 6.57% 0.00%
266 COPE-USD 0.04150000 0.04350000 0.04050000 $1,559 0.00% -4.05% -3.49% -17.82% 0.00%
267 UBXT-USDT 0.00484500 0.00498000 0.00480000 $1,483 0.00% -0.92% -3.39% -17.53% 0.00%
268 XAUT-USD 1,707.00 1,722.50 1,705.10 $1,478 0.00% -0.33% 2.87% 0.76% 0.00%
269 SLRS-USD 0.01650000 0.01801000 0.01560000 $1,470 0.00% 0.06% 1.54% -4.07% 0.00%
270 SQ-USD 61.4750 63.5250 61.4500 $1,442 0.00% -1.80% 9.09% -5.75% 0.00%
271 DEFIBULL-USD 0.01364000 0.01470500 0.01349500 $1,415 0.00% -1.76% 6.98% -7.43% 0.00%
272 BTC-TRY 377,538 382,396 367,600 $1,362 0.00% 0.41% 0.00% 0.00% 0.00%
273 SOL-TRY 637.600 645.200 619.700 $1,352 0.00% 0.97% 0.00% 0.00% 0.00%
274 WRX-USD 0.20136000 0.20493000 0.20110000 $1,341 0.00% -1.00% 1.17% 11.71% 0.00%
275 PFE-USD 43.1500 44.3400 43.1100 $1,249 0.00% -2.40% 0.00% -5.87% 0.00%
276 HXRO-USDT 0.19285000 0.19365000 0.18775000 $1,240 0.00% 2.72% 7.62% 1.93% 0.00%
277 BNBBULL-USDT 18.6150 21.1400 17.2500 $1,225 4.08% -8.26% 1.39% 17.93% 0.00%
278 FRONT-USDT 0.22965000 0.23540000 0.22965000 $1,163 -0.48% -1.73% 0.00% 0.00% 0.00%
279 AMD-USD 65.6200 70.3300 64.0500 $1,161 0.00% -3.86% 1.97% -16.89% 0.00%
280 SXP-USDT 0.35100000 0.36100000 0.34900000 $1,152 0.00% -1.54% -1.40% 2.48% 0.00%
281 BABA-USD 84.3000 85.6000 83.7500 $1,011 0.00% -0.77% 7.73% -5.97% 0.00%
282 GOOGL-USD 101.300 103.000 100.800 $926 0.00% -0.49% 3.58% -5.50% 0.00%
283 LINKBULL-USDT 0.00025980 0.00027880 0.00024830 $918 0.00% -6.70% -6.38% 28.49% 0.00%
284 PSG-USD 8.10750 8.22250 8.02750 $815 -0.67% -0.86% -3.88% -6.62% 0.00%
285 BAR-USD 5.68500 5.77500 5.67000 $702 0.00% -0.87% -5.56% -7.11% 0.00%
286 ROOK-USDT 27.7000 28.3000 26.9000 $701 0.00% 2.78% 0.18% -35.13% 0.00%
287 CLV-USD 0.08350000 0.08500000 0.08250000 $644 -0.60% -1.18% 0.00% -7.22% 0.00%
288 YFI-BTC 0.41050000 0.41550000 0.41050000 $597 -0.18% -0.67% -1.14% -10.95% 0.00%
289 ETH-TRY 25,545 25,877 24,708 $566 0.00% 1.56% 0.00% 0.00% 0.00%
290 AKRO-USDT 0.00372000 0.00379000 0.00368000 $545 0.95% 0.27% -2.49% 9.57% 0.00%
291 XAUT-USDT 1,704.00 1,720.60 1,704.00 $504 0.00% -0.44% 2.38% 0.45% 0.00%
292 EURT-USDT 0.97670000 0.99250000 0.97670000 $503 0.00% -1.55% 0.24% -0.98% 0.00%
293 GT-USD 4.44700 4.54350 4.32000 $500 0.00% 1.65% 2.43% 12.54% 0.00%
294 MTL-USD 1.05200 1.09250 1.04350 $434 0.05% -0.99% -1.08% -4.80% 0.00%
295 ORBS-USD 0.03500000 0.03555000 0.03480000 $391 -0.14% -0.43% -11.17% -2.23% 0.00%
296 TOMO-USDT 0.44925000 0.46205000 0.44830000 $381 -0.52% -0.84% -1.48% -3.10% 0.00%
297 ABNB-USD 112.660 114.495 110.520 $371 0.00% 0.09% 6.70% 0.00% 0.00%
298 CREAM-USDT 14.2500 14.7000 14.2500 $359 0.00% -0.70% -2.06% -12.31% 0.00%
299 ZRX-USD 0.26575000 0.27175000 0.26425000 $335 -0.09% -1.12% -1.57% -2.21% 0.00%
300 TRXBULL-USD 0.01461500 0.01475000 0.01393500 $296 0.00% 2.17% 9.60% 11.52% 0.00%
301 MTA-USD 0.11450000 0.11550000 0.11150000 $229 0.00% 1.79% -14.23% -20.49% 0.00%
302 PSY-USD 0.03280000 0.03280000 0.03270000 $222 0.00% 0.00% -0.61% -1.80% 0.00%
303 SXP-BTC 0.00001762 0.00001774 0.00001756 $199 0.00% -0.51% -3.24% -3.56% 0.00%
304 HTBULL-USD 0.03984000 0.04081000 0.03819000 $154 0.00% 2.63% -27.56% 0.00% 0.00%
305 UBER-USD 29.6950 30.2400 28.9800 $129 0.00% 2.06% 12.55% 0.00% 0.00%
306 DMG-USDT 0.00800000 0.00800000 0.00800000 $109 0.00% 0.00% 0.00% 0.00% 0.00%
307 AVAX-TRY 324.300 330.600 317.600 $90 0.00% 1.22% 0.00% 0.00% 0.00%
308 STMX-USD 0.00717500 0.00736000 0.00717500 $80 0.00% -0.97% -0.83% -0.90% 0.00%
309 JET-USD 0.08655000 0.08655000 0.08640000 $68 0.00% 0.17% 1.29% 0.00% 0.00%
310 HUM-USD 0.13152500 0.13285000 0.13125000 $42 -0.13% -0.72% 0.00% 0.00% 0.00%
311 BCHBEAR-USD 0.00005777 0.00005942 0.00005189 $36 0.00% 9.27% -13.63% -44.06% 0.00%
312 EOSBEAR-USD 0.00000173 0.00000180 0.00000168 $35 0.00% 2.27% 6.13% -15.20% 0.00%
313 BAO-USD 0.00011425 0.00011450 0.00011225 $28 0.00% 2.00% 1.56% -0.44% 0.00%
314 CITY-USD 6.41250 6.42500 6.36000 $27 0.00% 0.31% -2.80% 1.54% 0.00%
315 LUA-USD 0.01225000 0.01225000 0.01200000 $10 0.00% 2.08% 0.00% -7.55% 0.00%
316 BVOL-USD 385.550 387.400 383.250 $1 0.00% 0.60% -13.37% -19.40% 0.00%
317 MCB-USD 3.53000 3.55000 3.53000 $0 0.00% -0.14% 2.62% -35.35% 0.00%
318 ETH-BRZ 7,114.00 7,233.00 7,069.00 $0 -0.03% 0.30% -0.97% -13.93% 0.00%
319 BTC-BRZ 104,775 106,985 104,200 $0 -0.12% -0.69% -0.62% 5.64% 0.00%
320 LTCBEAR-USDT 0.00018860 0.00019710 0.00018200 $0 0.00% 3.97% -10.00% 0.00% 0.00%
321 BTC-TRYB 373,891 382,400 372,950 $0 -0.24% -1.09% 2.71% 7.78% 0.00%
322 CUSDT-USD 0.02202000 0.02202000 0.02201750 $0 0.00% 0.00% 0.05% 0.23% 0.00%
323 WRX-USDT 0.20283000 0.20492000 0.20106000 $0 0.00% -0.41% 2.38% 12.68% 0.00%
324 BSVBEAR-USD 0.00000180 0.00000183 0.00000165 $0 0.00% 3.41% 0.00% -24.69% 0.00%