FTX Spot Pairs

Volume: $2,059,249,589
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 19,149 20,407 18,908 $552,893,074 -0.59% -4.48% -9.44% 0.00% 0.00%
2 ETH-USD 1,029.60 1,133.20 1,015.00 $539,364,189 -2.09% -8.82% -10.30% 0.00% 0.00%
3 SOL-USD 32.0325 35.4500 31.1825 $181,253,502 0.83% -9.26% -16.47% 0.00% 0.00%
4 BTC-USDT 19,182 20,440 18,931 $118,600,178 -0.55% -4.45% -9.36% 0.00% 0.00%
5 ETH-USDT 1,030.70 1,134.70 1,016.00 $109,670,597 -2.09% -8.84% -10.26% 0.00% 0.00%
6 USDT-USD 0.99870000 0.99880000 0.99850000 $74,764,805 0.01% 0.01% -0.02% 0.00% 0.00%
7 MATIC-USD 0.43888500 0.54606400 0.43276200 $69,393,753 -0.81% -17.25% -21.92% 0.00% 0.00%
8 XRP-USD 0.31022500 0.33377500 0.30675000 $43,847,755 -0.73% -6.24% -7.55% 0.00% 0.00%
9 SOL-USDT 32.0775 35.4975 31.2175 $32,151,560 0.78% -9.26% -16.40% 0.00% 0.00%
10 BNB-USD 208.981 222.266 205.468 $31,337,795 -0.33% -5.10% -8.82% 0.00% 0.00%
11 LTC-USD 50.6550 54.3850 50.1850 $28,332,346 -0.89% -3.09% -9.26% 0.00% 0.00%
12 ETH-BTC 0.05377000 0.05639250 0.05357250 $19,783,478 -1.55% -4.55% -0.96% 0.00% 0.00%
13 FTT-USD 23.6020 25.4490 23.3350 $17,151,189 -1.08% -6.83% -10.54% 0.00% 0.00%
14 DOGE-USD 0.06360750 0.07150000 0.06255800 $16,828,337 -0.42% -3.16% -0.77% 0.00% 0.00%
15 AVAX-USD 16.3035 18.2920 15.9390 $16,511,660 -0.14% -10.44% -11.36% 0.00% 0.00%
16 GALA-USD 0.05220000 0.05835000 0.05095000 $12,274,657 0.39% -7.53% -9.67% 0.00% 0.00%
17 LINK-USD 6.00100 6.44650 5.88350 $10,010,099 -0.38% -5.92% -14.58% 0.00% 0.00%
18 BNB-USDT 209.371 222.492 205.594 $8,600,371 -0.27% -5.12% -8.70% 0.00% 0.00%
19 APE-USD 4.31650 4.89350 4.21100 $8,051,374 -1.06% -10.04% -2.25% 0.00% 0.00%
20 XRP-USDT 0.31085000 0.33415000 0.30717500 $7,643,099 -0.75% -6.23% -7.34% 0.00% 0.00%
21 FTT-USDT 23.6490 25.4880 23.3700 $7,245,849 -1.17% -6.86% -10.67% 0.00% 0.00%
22 LTC-USDT 50.7400 54.4400 50.2900 $7,192,210 -0.44% -3.07% -9.30% 0.00% 0.00%
23 DOT-USD 6.77200 7.26400 6.63600 $6,666,044 -0.16% -6.35% -13.22% 0.00% 0.00%
24 TRX-USD 0.06345750 0.06599750 0.06294750 $6,570,378 0.17% -3.53% -0.57% 0.00% 0.00%
25 BCH-USD 100.325 108.000 98.0500 $6,350,421 0.08% -3.51% -14.10% 0.00% 0.00%
26 DOGE-USDT 0.06370250 0.07154350 0.06261700 $5,975,500 -0.74% -3.12% -0.96% 0.00% 0.00%
27 FTM-USD 0.24265000 0.26800000 0.23800000 $5,660,480 0.58% -8.07% -11.08% 0.00% 0.00%
28 SAND-USD 0.97590000 1.09260 0.95440000 $5,388,906 0.01% -7.07% -3.88% 0.00% 0.00%
29 SNX-USD 2.17800 2.67100 2.13000 $5,196,766 -1.12% -16.56% -30.45% 0.00% 0.00%
30 TRX-USDT 0.06353000 0.06607250 0.06305000 $4,598,397 0.16% -3.55% -0.48% 0.00% 0.00%
31 UNI-USD 4.78400 5.27000 4.69500 $4,384,728 0.10% -3.06% -15.10% 0.00% 0.00%
32 SUSHI-USD 0.97600000 1.09030 0.95030000 $3,614,678 -0.03% -10.48% -21.96% 0.00% 0.00%
33 WBTC-BTC 0.99940000 0.99970000 0.99880000 $3,517,443 -0.02% 0.00% 0.04% 0.00% 0.00%
34 AXS-USD 13.4030 15.0700 13.1020 $3,331,448 0.42% -10.51% -9.14% 0.00% 0.00%
35 AVAX-USDT 16.3350 18.3235 15.9685 $3,176,995 -0.14% -10.36% -11.34% 0.00% 0.00%
36 GMT-USD 0.80265000 0.92170000 0.78965000 $3,159,015 -0.91% -8.03% -2.03% 0.00% 0.00%
37 SOL-BTC 0.00167200 0.00176500 0.00161600 $2,915,161 1.54% -5.00% -7.83% 0.00% 0.00%
38 DYDX-USD 1.32600 1.48700 1.29000 $2,707,950 -0.38% -7.01% -8.90% 0.00% 0.00%
39 RAY-USD 0.63000000 0.67340000 0.62280000 $2,540,924 -0.24% -6.22% -14.57% 0.00% 0.00%
40 DMG-USD 0.02100000 0.04100000 0.01900000 $2,522,464 0.00% 5.00% 0.00% 0.00% 0.00%
41 LINK-USDT 6.00800 6.45100 5.89050 $2,317,478 -0.60% -6.03% -14.74% 0.00% 0.00%
42 IMX-USD 0.93550000 0.98850000 0.87500000 $2,195,911 4.07% -0.21% 11.21% 0.00% 0.00%
43 CEL-USD 0.69600000 0.78900000 0.68750000 $2,192,341 -3.83% -6.07% -34.43% 0.00% 0.00%
44 SRM-USD 0.81900000 0.91300000 0.80800000 $2,187,294 -0.12% -9.10% -9.42% 0.00% 0.00%
45 KSHIB-USD 0.00983900 0.01069500 0.00957100 $2,142,627 0.40% -0.14% -4.47% 0.00% 0.00%
46 DAI-USDT 1.00080 1.00700 1.00010 $2,124,592 0.00% -0.09% 0.00% 0.00% 0.00%
47 CRV-USD 0.65030000 0.72605000 0.63460000 $1,927,122 -0.73% -8.04% -22.21% 0.00% 0.00%
48 PROM-USD 5.88500 11.5750 3.58000 $1,733,575 0.00% 64.39% 0.00% 0.00% 0.00%
49 SHIB-USD 0.00000986 0.00001073 0.00000956 $1,692,854 0.00% -0.10% -4.37% 0.00% 0.00%
50 SPELL-USD 0.00101750 0.00116000 0.00085250 $1,661,493 3.31% 15.63% 25.31% 0.00% 0.00%
51 LOOKS-USD 0.26450000 0.30225000 0.25125000 $1,641,185 0.76% -11.90% -35.89% 0.00% 0.00%
52 MANA-USD 0.81850000 0.89840000 0.79930000 $1,554,291 0.37% -7.24% -8.84% 0.00% 0.00%
53 BOBA-USD 0.36300000 0.53000000 0.35600000 $1,491,161 0.98% -14.59% 1.84% 0.00% 0.00%
54 RSR-USD 0.00671000 0.00782500 0.00655000 $1,468,279 0.15% -13.53% -24.15% 0.00% 0.00%
55 BEAR-USD 0.00039170 0.00040630 0.00033000 $1,413,630 1.62% 13.13% 31.49% 0.00% 0.00%
56 KNC-USD 1.19480 1.32900 1.17430 $1,394,494 -0.26% -9.64% -14.79% 0.00% 0.00%
57 STEP-USD 0.05000000 0.05700000 0.04650000 $1,382,383 1.01% -7.41% -21.87% 0.00% 0.00%
58 AAVE-USD 54.7200 61.4100 53.5300 $1,214,464 0.15% -10.79% -19.83% 0.00% 0.00%
59 BULL-USD 116.150 141.100 111.300 $1,204,078 -2.01% -13.32% -27.15% 0.00% 0.00%
60 DAI-USD 0.99990000 1.00010 0.99970000 $919,914 0.01% 0.00% -0.01% 0.00% 0.00%
61 GBTC-USD 12.2950 15.0750 12.1350 $777,529 -1.13% -7.59% -11.20% 0.00% 0.00%
62 MKR-USD 856.500 960.500 843.500 $774,086 -0.29% -10.58% -12.67% 0.00% 0.00%
63 TWTR-USD 37.4000 38.9300 37.2500 $711,684 0.00% -3.93% -3.79% 0.00% 0.00%
64 XRP-BTC 0.00001622 0.00001654 0.00001609 $710,251 0.00% -1.82% 2.26% 0.00% 0.00%
65 BCH-BTC 0.00522500 0.00536600 0.00510000 $683,739 0.75% 1.16% -4.71% 0.00% 0.00%
66 BLT-USD 0.08980000 0.09280000 0.06000000 $672,606 0.00% 15.50% 9.33% 0.00% 0.00%
67 BCH-USDT 100.125 108.000 98.2000 $659,121 0.08% -3.73% -14.22% 0.00% 0.00%
68 GST-USD 0.13400000 0.15050000 0.13100000 $631,731 -0.74% -4.96% -26.78% 0.00% 0.00%
69 BTC-EUR 18,367 19,530 18,135 $620,262 -0.14% -3.70% -8.79% 0.00% 0.00%
70 BRZ-USD 0.19169000 0.19247000 0.18865000 $611,169 -0.01% 1.57% 0.98% 0.00% 0.00%
71 WBTC-USD 19,155 20,366 18,884 $610,401 -0.39% -4.39% -9.46% 0.00% 0.00%
72 ATLAS-USD 0.00597925 0.00678600 0.00596600 $588,869 -1.36% -6.97% -5.77% 0.00% 0.00%
73 DOT-USDT 6.76400 7.26300 6.64600 $568,780 0.00% -6.38% -13.57% 0.00% 0.00%
74 ETH-EUR 985.200 1,076.10 973.600 $567,991 -1.28% -8.10% -9.28% 0.00% 0.00%
75 COMP-USD 45.1900 51.6500 43.9600 $552,765 0.67% -5.44% 4.24% 0.00% 0.00%
76 YFI-USD 5,135.00 5,760.00 5,065.00 $548,694 -0.96% -9.48% -5.43% 0.00% 0.00%
77 ETHBULL-USD 3.69600 5.01100 3.51100 $537,648 -7.27% -25.50% -31.07% 0.00% 0.00%
78 1INCH-USD 0.68840000 0.75710000 0.67130000 $525,777 1.57% -8.54% -3.81% 0.00% 0.00%
79 BULL-USDT 116.050 141.150 111.500 $525,682 -2.47% -13.56% -26.94% 0.00% 0.00%
80 SRM-USDT 0.82100000 0.91300000 0.80800000 $506,026 0.12% -9.08% -9.20% 0.00% 0.00%
81 UNI-USDT 4.78700 5.27200 4.70400 $499,437 0.70% -3.02% -15.18% 0.00% 0.00%
82 CTX-USD 0.70000000 0.75500000 0.69000000 $498,548 0.00% -1.54% 1.45% 0.00% 0.00%
83 TSLA-USD 667.900 696.950 667.900 $495,371 -0.42% -3.23% -5.25% 0.00% 0.00%
84 RNDR-USD 0.51400000 0.61100000 0.49750000 $492,967 1.39% -15.67% -8.27% 0.00% 0.00%
85 PERP-USD 0.63200000 0.71700000 0.61400000 $464,841 -0.32% -7.06% -22.41% 0.00% 0.00%
86 LUA-USD 0.01400000 0.01900000 0.01400000 $447,019 0.00% -3.45% 0.00% 0.00% 0.00%
87 FTT-BTC 0.00123230 0.00126620 0.00122590 $446,669 -0.61% -2.52% -1.35% 0.00% 0.00%
88 ASD-USD 0.08800000 0.14308000 0.03850000 $437,872 0.00% 31.25% 0.00% 0.00% 0.00%
89 TRU-USD 0.05915000 0.06887500 0.05787500 $429,863 0.64% -7.54% 3.69% 0.00% 0.00%
90 TRX-BTC 0.00000331 0.00000333 0.00000320 $415,546 0.61% 0.91% 9.60% 0.00% 0.00%
91 PAXG-USD 1,817.10 1,847.40 1,817.00 $412,495 -0.12% -0.16% -0.54% 0.00% 0.00%
92 GRT-USD 0.09180000 0.10180000 0.08960000 $403,621 1.38% -8.23% -17.97% 0.00% 0.00%
93 WAVES-USD 4.93100 5.55200 4.81200 $398,007 0.65% -6.11% -21.92% 0.00% 0.00%
94 OMG-USD 1.72900 1.89600 1.69500 $384,634 1.17% -6.85% -9.22% 0.00% 0.00%
95 BNB-BTC 0.01090810 0.01102070 0.01082270 $374,433 0.24% -0.70% 0.54% 0.00% 0.00%
96 stETH-USD 991.000 1,088.50 978.500 $369,904 -2.23% -8.75% -9.63% 0.00% 0.00%
97 CRO-USD 0.11077500 0.11927500 0.10905000 $353,244 -0.27% -5.73% -8.99% 0.00% 0.00%
98 MATICBULL-USD 0.00013370 0.00026495 0.00012680 $328,400 -3.42% -45.68% -56.80% 0.00% 0.00%
99 REN-USD 0.10600000 0.11600000 0.10335000 $325,981 0.48% -6.81% -6.27% 0.00% 0.00%
100 BEAR-USDT 0.00039380 0.00040600 0.00033060 $318,961 1.71% 13.36% 31.22% 0.00% 0.00%
101 AURY-USD 2.01350 2.14250 2.01050 $304,059 -0.09% -5.99% -8.56% 0.00% 0.00%
102 INTER-USD 2.64500 2.92700 2.55600 $302,112 0.00% -0.53% 0.00% 0.00% 0.00%
103 STG-USD 0.38025000 0.41100000 0.37875000 $301,345 -0.07% -2.25% -7.37% 0.00% 0.00%
104 BNT-USD 0.47050000 0.52350000 0.45650000 $292,618 -0.53% -5.90% -9.73% 0.00% 0.00%
105 TRYB-USD 0.05929000 0.05968000 0.05913000 $287,792 -0.35% -0.03% 3.20% 0.00% 0.00%
106 SECO-USD 3.55810 3.90000 3.40000 $284,573 0.00% -3.47% 0.00% 0.00% 0.00%
107 BRZ-USDT 0.19170000 0.19300000 0.18877000 $282,218 0.02% 1.51% 0.73% 0.00% 0.00%
108 VGX-USD 0.29700000 0.47825000 0.25100000 $267,151 -6.00% 7.80% -30.86% 0.00% 0.00%
109 SUSHI-USDT 0.97640000 1.09410 0.95490000 $264,591 -0.17% -10.70% -22.16% 0.00% 0.00%
110 COMP-USDT 45.1600 51.6700 44.0600 $245,284 1.12% -5.56% 3.98% 0.00% 0.00%
111 MOB-USD 1.14250 1.29500 1.04300 $243,800 0.84% 8.81% -1.90% 0.00% 0.00%
112 HT-USD 4.80350 5.06600 4.77850 $235,345 -0.08% -4.91% -11.68% 0.00% 0.00%
113 ZRX-USD 0.32925000 0.36750000 0.32425000 $227,478 -0.30% -3.30% 12.55% 0.00% 0.00%
114 ALGO-USD 0.28840000 0.31080000 0.28340000 $223,195 -0.24% -7.24% -14.49% 0.00% 0.00%
115 AUDIO-USD 0.33385000 0.39575000 0.32705000 $217,531 1.73% -14.19% -9.72% 0.00% 0.00%
116 MATIC-BTC 0.00002295 0.00002714 0.00002279 $212,096 0.61% -13.33% -13.09% 0.00% 0.00%
117 ORBS-USD 0.03730000 0.04400000 0.03730000 $211,840 0.00% -10.68% 0.00% 0.00% 0.00%
118 LEO-USD 5.84870 6.09720 5.70250 $205,247 -0.46% 1.74% 0.20% 0.00% 0.00%
119 DOGEBULL-USD 0.03893000 0.05624000 0.03653000 $205,166 -1.85% -12.54% -10.63% 0.00% 0.00%
120 HGET-USD 0.57500000 0.74000000 0.57000000 $190,262 0.00% -5.60% 0.00% 0.00% 0.00%
121 CREAM-USD 16.8000 20.4000 16.3000 $184,703 0.60% -0.30% -3.46% 0.00% 0.00%
122 MSOL-USD 33.6500 37.2500 32.8750 $180,063 0.00% -9.24% -17.64% 0.00% 0.00%
123 PORT-USD 0.12400000 0.14500000 0.12000000 $179,587 0.00% -1.98% 0.00% 0.00% 0.00%
124 AAVE-USDT 54.9600 61.5300 53.6700 $177,164 0.00% -10.67% -20.07% 0.00% 0.00%
125 FIDA-USD 0.34479000 0.39421000 0.34161000 $176,866 -0.91% -5.31% 0.79% 0.00% 0.00%
126 ATOMBULL-USD 0.00000622 0.00000760 0.00000592 $176,521 -1.74% -3.12% 0.00% 0.00% 0.00%
127 ALPHA-USD 0.10860000 0.12235000 0.10660000 $170,776 0.09% -5.97% -9.53% 0.00% 0.00%
128 QI-USD 0.01256000 0.01384000 0.01219000 $167,837 1.96% -8.25% -0.08% 0.00% 0.00%
129 WRX-USD 0.20791000 0.22264000 0.20520000 $163,804 -2.25% -2.88% -8.54% 0.00% 0.00%
130 SLP-USD 0.00370000 0.00392500 0.00357500 $160,225 0.68% -5.13% -5.13% 0.00% 0.00%
131 AGLD-USD 0.43400000 0.49900000 0.41950000 $158,775 1.89% -11.16% -8.86% 0.00% 0.00%
132 POLIS-USD 0.34400000 0.36000000 0.34352500 $157,426 -0.45% -3.96% -12.18% 0.00% 0.00%
133 BIT-USD 0.42550000 0.44500000 0.42450000 $155,987 -0.93% -4.22% -1.45% 0.00% 0.00%
134 RAMP-USD 0.04700000 0.04850000 0.04270000 $152,482 6.35% 2.40% 20.88% 0.00% 0.00%
135 SPY-USD 375.000 382.450 375.000 $149,889 -0.43% -1.40% -0.56% 0.00% 0.00%
136 SXP-USD 0.37300000 0.41250000 0.36500000 $143,793 0.95% -9.14% -12.50% 0.00% 0.00%
137 CTX-USDT 0.69911000 0.75068000 0.68353000 $141,264 -0.09% -0.23% 1.54% 0.00% 0.00%
138 ADABULL-USD 0.44550000 0.53850000 0.42730000 $139,652 -1.31% -16.38% -22.07% 0.00% 0.00%
139 LINA-USD 0.00756500 0.00824500 0.00743000 $138,008 0.00% -7.52% -17.78% 0.00% 0.00%
140 ETHBULL-USDT 3.71400 5.02500 3.52200 $132,923 -6.70% -25.36% -30.94% 0.00% 0.00%
141 GENE-USD 8.43000 9.17800 8.25000 $131,182 0.00% -8.10% -13.33% 0.00% 0.00%
142 AMPL-USD 0.91310000 0.99800000 0.90610000 $124,184 -0.75% -7.28% 7.33% 0.00% 0.00%
143 LTC-BTC 0.00264525 0.00267825 0.00258700 $121,417 -0.01% 1.33% -0.04% 0.00% 0.00%
144 stSOL-USD 33.5000 37.0000 32.6750 $116,743 1.14% -9.09% -16.43% 0.00% 0.00%
145 AVAX-BTC 0.00085340 0.00090750 0.00083240 $116,038 0.40% -6.02% -2.33% 0.00% 0.00%
146 MER-USD 0.02980000 0.03260000 0.02910000 $114,634 0.00% -3.25% -8.87% 0.00% 0.00%
147 GME-USD 120.750 126.075 119.725 $111,899 0.00% -2.42% -14.10% 0.00% 0.00%
148 ALICE-USD 2.27250 2.72750 2.22500 $110,073 0.00% -16.36% -15.33% 0.00% 0.00%
149 HOLY-USD 5.97670 6.70410 5.88010 $109,876 0.00% -5.86% 0.00% 0.00% 0.00%
150 SPA-USD 0.00587500 0.00955000 0.00547500 $108,423 -0.42% 5.38% 5.86% 0.00% 0.00%
151 YFII-USD 904.000 1,116.50 852.250 $107,034 1.30% 2.90% 0.51% 0.00% 0.00%
152 MOB-USDT 1.14050 1.29100 1.04400 $102,882 0.89% 8.61% -1.86% 0.00% 0.00%
153 BAT-USD 0.36417500 0.39062500 0.35585000 $101,968 0.87% -2.31% -10.61% 0.00% 0.00%
154 CHZ-USD 0.09500000 0.10340000 0.09260000 $97,211 1.21% -6.43% -3.16% 0.00% 0.00%
155 ENS-USD 8.21500 9.01000 8.01500 $96,208 -0.30% -7.44% -11.07% 0.00% 0.00%
156 MATH-USD 0.14960000 0.16120000 0.13370000 $92,768 -2.67% -2.48% -51.63% 0.00% 0.00%
157 GOG-USD 0.13025000 0.14800000 0.10100000 $92,282 10.38% -0.38% -0.57% 0.00% 0.00%
158 MKR-USDT 850.500 967.500 846.500 $91,910 -0.82% -10.80% -13.08% 0.00% 0.00%
159 GT-USD 4.05600 4.40000 3.95800 $91,364 0.00% -2.03% 0.00% 0.00% 0.00%
160 ENJ-USD 0.47425000 0.53750000 0.46400000 $91,029 0.65% -9.49% -9.40% 0.00% 0.00%
161 HNT-USD 9.09510 9.91420 8.86230 $86,894 1.18% -7.13% -14.09% 0.00% 0.00%
162 YGG-USD 0.65850000 0.74200000 0.63775000 $85,506 2.09% -11.25% 0.00% 0.00% 0.00%
163 C98-USD 0.43910000 0.48440000 0.43090000 $85,367 1.11% -7.15% -18.50% 0.00% 0.00%
164 DOT-BTC 0.00035397 0.00036084 0.00034138 $83,186 0.34% -1.77% -4.63% 0.00% 0.00%
165 PAXG-USDT 1,819.30 1,845.90 1,816.20 $81,554 -0.08% -0.21% -0.57% 0.00% 0.00%
166 TRU-USDT 0.06272500 0.06885000 0.06142500 $80,263 0.00% 1.50% 0.00% 0.00% 0.00%
167 STMX-USD 0.00669500 0.00775500 0.00657500 $79,473 0.15% -8.60% -3.60% 0.00% 0.00%
168 ALGO-USDT 0.28770000 0.31080000 0.28380000 $79,147 -0.31% -7.24% -14.32% 0.00% 0.00%
169 COIN-USD 47.3825 51.4975 47.1500 $76,830 -0.52% -7.85% -19.10% 0.00% 0.00%
170 FIDA-USDT 0.34538000 0.39496000 0.34219000 $76,228 -0.96% -5.57% 0.99% 0.00% 0.00%
171 CQT-USD 0.10440000 0.11000000 0.10390000 $72,612 0.29% -5.09% -14.07% 0.00% 0.00%
172 DAWN-USD 0.75700000 0.84350000 0.74400000 $69,890 1.00% -9.34% -11.03% 0.00% 0.00%
173 MEDIA-USD 20.9000 22.8000 20.6000 $69,308 0.00% -7.11% 0.00% 0.00% 0.00%
174 DOGE-BTC 0.00000332 0.00000353 0.00000326 $67,048 0.30% 1.53% 9.21% 0.00% 0.00%
175 GODS-USD 0.45050000 0.49150000 0.44300000 $65,920 -0.44% -7.97% -15.01% 0.00% 0.00%
176 LRC-USD 0.36620000 0.40035000 0.36065000 $64,765 0.84% -6.16% -9.30% 0.00% 0.00%
177 GARI-USD 0.78720000 0.79595000 0.78360000 $64,133 0.00% 0.22% -2.37% 0.00% 0.00%
178 TOMO-USD 0.43745000 0.47985000 0.42815000 $64,013 0.07% -8.30% -11.43% 0.00% 0.00%
179 ATOM-USDT 7.18250 7.64500 7.04000 $62,663 -0.42% -0.31% -12.55% 0.00% 0.00%
180 LINKBULL-USD 0.00022570 0.00028090 0.00021260 $62,344 -0.85% -17.51% -40.42% 0.00% 0.00%
181 MTL-USD 1.26450 1.34800 1.25850 $61,585 0.00% -6.02% 0.00% 0.00% 0.00%
182 SNY-USD 0.19750000 0.24140000 0.18310000 $59,063 0.00% 6.81% 0.00% 0.00% 0.00%
183 MBS-USD 0.12430000 0.13000000 0.11805000 $59,003 0.28% 3.80% 40.29% 0.00% 0.00%
184 CONV-USD 0.00133000 0.00168000 0.00125000 $51,553 2.33% -0.75% 69.23% 0.00% 0.00%
185 FB-USD 161.010 166.320 160.670 $48,584 0.00% 0.04% 1.74% 0.00% 0.00%
186 HUM-USD 0.16650000 0.18430000 0.16650000 $47,815 0.00% -6.83% 0.00% 0.00% 0.00%
187 AUDIO-USDT 0.33445000 0.39605000 0.32800000 $46,869 0.94% -14.19% 0.00% 0.00% 0.00%
188 JOE-USD 0.23100000 0.25275000 0.23025000 $42,128 0.22% -7.66% -3.45% 0.00% 0.00%
189 CHR-USD 0.17715000 0.20425000 0.17435000 $42,060 0.17% -11.19% -15.84% 0.00% 0.00%
190 HXRO-USD 0.19955000 0.20375000 0.19865000 $41,757 -0.18% -1.99% -4.98% 0.00% 0.00%
191 NEXO-USD 0.57825000 0.62300000 0.55475000 $38,806 1.76% -3.22% -16.17% 0.00% 0.00%
192 CHZ-USDT 0.09511700 0.10358700 0.09269700 $37,884 2.34% -6.67% -2.50% 0.00% 0.00%
193 CEL-BTC 0.00003615 0.00003891 0.00003489 $37,847 -2.71% -1.33% -27.33% 0.00% 0.00%
194 DFL-USD 0.00564500 0.00579500 0.00553500 $37,393 0.27% 1.16% 0.00% 0.00% 0.00%
195 BAND-USD 1.26500 1.38900 1.24000 $37,308 1.29% -8.20% -12.00% 0.00% 0.00%
196 NEAR-USDT 3.21000 3.55800 3.14700 $36,629 -0.31% -6.85% -11.54% 0.00% 0.00%
197 GOOGL-USD 2,194.10 2,264.90 2,194.10 $36,513 -0.49% -2.01% -2.33% 0.00% 0.00%
198 CREAM-USDT 17.4000 20.3000 16.5000 $36,424 0.00% 2.37% 0.00% 0.00% 0.00%
199 MAPS-USD 0.21750000 0.22090000 0.21450000 $36,362 0.79% -1.72% -2.38% 0.00% 0.00%
200 BABA-USD 113.500 116.700 113.500 $34,342 0.00% -2.20% 1.79% 0.00% 0.00%
201 GST-USDT 0.13500000 0.15450000 0.13100000 $33,315 0.37% -3.91% -25.82% 0.00% 0.00%
202 GAL-USD 2.74750 3.12250 2.68750 $32,787 1.29% -4.09% -2.31% 0.00% 0.00%
203 OKB-USD 11.7445 12.2825 11.6295 $32,402 -0.06% -1.48% 1.97% 0.00% 0.00%
204 MATH-USDT 0.15000000 0.16100000 0.13460000 $32,170 -2.53% -2.91% -51.98% 0.00% 0.00%
205 BAO-USD 0.00011225 0.00011475 0.00011225 $30,419 0.00% -0.66% 2.05% 0.00% 0.00%
206 ALEPH-USD 0.26160000 0.26325000 0.26085000 $29,640 0.00% -0.25% -0.19% 0.00% 0.00%
207 XRPBULL-USD 0.00001490 0.00001876 0.00001444 $27,870 -0.67% -18.58% -23.67% 0.00% 0.00%
208 ROOK-USD 27.6000 30.2500 27.6000 $27,651 -2.65% -4.66% 18.20% 0.00% 0.00%
209 BADGER-USD 2.90500 3.19500 2.85000 $24,107 0.35% -5.37% -9.70% 0.00% 0.00%
210 OXY-USD 0.06900000 0.07120000 0.06900000 $23,842 -0.14% -2.82% -14.81% 0.00% 0.00%
211 PEOPLE-USD 0.02324000 0.02536000 0.02254000 $23,569 -3.41% -0.47% -7.01% 0.00% 0.00%
212 BICO-USD 0.50130000 0.55800000 0.50130000 $23,062 0.00% -7.92% 0.00% 0.00% 0.00%
213 MNGO-USD 0.04847500 0.05047500 0.04835000 $22,598 -0.56% -3.96% -6.78% 0.00% 0.00%
214 LINK-BTC 0.00031295 0.00031850 0.00030455 $22,478 0.14% -1.53% -5.77% 0.00% 0.00%
215 AMPL-USDT 0.90430000 0.99970000 0.90430000 $21,655 -1.24% -8.24% 7.23% 0.00% 0.00%
216 SLND-USD 0.71800000 0.75000000 0.71700000 $21,231 0.00% -2.97% 0.56% 0.00% 0.00%
217 NVDA-USD 151.500 160.050 151.500 $21,110 -0.49% -4.97% -6.65% 0.00% 0.00%
218 YFI-USDT 5,130.00 5,770.00 5,080.00 $20,973 -0.97% -9.79% -5.96% 0.00% 0.00%
219 ARKK-USD 40.3500 42.4100 40.3500 $20,969 -1.18% -3.93% -7.73% 0.00% 0.00%
220 ETHHEDGE-USD 32.5200 32.8700 29.7400 $20,235 1.72% 9.16% 10.16% 0.00% 0.00%
221 MTA-USD 0.12700000 0.14300000 0.12650000 $18,853 -1.17% -1.55% 3.67% 0.00% 0.00%
222 THETABULL-USD 0.00194700 0.00268200 0.00175000 $18,356 8.17% -26.75% -40.42% 0.00% 0.00%
223 REAL-USD 0.65000000 0.74500000 0.64750000 $18,325 0.39% -12.75% -27.17% 0.00% 0.00%
224 MSTR-USD 161.250 185.000 161.250 $17,182 -3.73% -12.01% 0.00% 0.00% 0.00%
225 LINKBULL-USDT 0.00022500 0.00028060 0.00021390 $16,430 -4.91% -17.54% -43.79% 0.00% 0.00%
226 DENT-USD 0.00083000 0.00090800 0.00081700 $15,716 0.00% -6.43% 0.00% 0.00% 0.00%
227 COPE-USD 0.05875000 0.06150000 0.05575000 $15,591 0.43% -2.08% -12.64% 0.00% 0.00%
228 KIN-USD 0.00001199 0.00001219 0.00001191 $14,302 0.00% -1.24% 2.74% 0.00% 0.00%
229 TLM-USD 0.02400000 0.02660000 0.02310000 $13,014 -0.63% -7.87% -5.92% 0.00% 0.00%
230 SXP-USDT 0.38800000 0.41300000 0.38750000 $12,786 0.00% -5.13% 0.00% 0.00% 0.00%
231 UNI-BTC 0.00024965 0.00026130 0.00024330 $12,488 0.89% 1.22% -6.76% 0.00% 0.00%
232 STORJ-USD 0.65300000 0.78750000 0.63650000 $12,165 1.09% -17.02% -30.53% 0.00% 0.00%
233 AAPL-USD 136.850 140.790 136.570 $11,185 -0.34% -0.40% -1.14% 0.00% 0.00%
234 DEFIBULL-USD 0.01703000 0.02088500 0.01703000 $10,611 0.00% -14.21% 0.00% 0.00% 0.00%
235 EDEN-USD 0.09100000 0.10300000 0.09000000 $9,490 -2.16% -6.67% 15.29% 0.00% 0.00%
236 MAPS-USDT 0.21750000 0.22150000 0.21530000 $7,917 0.05% -1.81% -3.03% 0.00% 0.00%
237 KNC-USDT 1.18860 1.33060 1.17570 $7,581 -0.58% -9.88% -14.71% 0.00% 0.00%
238 ALCX-USD 21.5000 24.7000 21.3000 $7,354 -0.46% -7.73% 5.39% 0.00% 0.00%
239 ROOK-USDT 27.9500 30.5500 27.6000 $7,059 -1.93% -3.30% 18.94% 0.00% 0.00%
240 AMD-USD 76.3600 80.5500 76.2600 $6,822 0.00% -5.08% -7.07% 0.00% 0.00%
241 NIO-USD 21.5000 22.4000 20.5500 $6,819 0.00% 4.62% -6.72% 0.00% 0.00%
242 BAL-USD 4.34500 4.84250 4.27500 $6,736 0.17% -8.71% -9.39% 0.00% 0.00%
243 JST-USD 0.02643500 0.02917500 0.02612000 $6,473 0.51% -9.31% -9.21% 0.00% 0.00%
244 LTCBULL-USD 0.00010285 0.00012800 0.00010120 $6,030 -2.79% -9.91% -27.52% 0.00% 0.00%
245 AMZN-USD 106.400 111.100 106.400 $5,883 -0.65% -0.74% -4.49% 0.00% 0.00%
246 CUSDT-USD 0.02182750 0.02190500 0.02181750 $5,269 0.00% -0.32% -0.34% 0.00% 0.00%
247 HEDGE-USD 151.470 152.640 142.430 $5,115 0.62% 4.75% 10.36% 0.00% 0.00%
248 LTCBEAR-USD 0.00064625 0.00068350 0.00055625 $5,034 0.00% 6.78% 16.55% 0.00% 0.00%
249 PYPL-USD 69.6750 72.1750 69.6750 $4,959 -1.21% -2.82% -3.30% 0.00% 0.00%
250 XTZBULL-USD 0.00003052 0.00004439 0.00002766 $4,188 10.34% -28.76% -24.64% 0.00% 0.00%
251 HNT-USDT 9.15590 9.92590 8.91930 $4,054 0.13% -6.75% -14.53% 0.00% 0.00%
252 MCB-USD 1.73500 1.85000 1.70500 $4,048 1.76% -5.45% -5.71% 0.00% 0.00%
253 CLV-USD 0.08900000 0.09450000 0.08550000 $3,060 1.15% -3.78% -16.98% 0.00% 0.00%
254 SUN-USD 0.00542600 0.00587100 0.00537800 $2,969 -0.32% -4.58% -12.53% 0.00% 0.00%
255 SUSHI-BTC 0.00005075 0.00005444 0.00005028 $2,882 0.06% -6.65% -14.29% 0.00% 0.00%
256 BVOL-USD 618.350 618.800 562.700 $856 0.00% 7.32% 2.16% 0.00% 0.00%
257 NFLX-USD 178.970 180.960 175.200 $652 0.00% -2.25% -1.04% 0.00% 0.00%
258 BNTX-USD 144.480 144.740 137.490 $120 0.00% 3.75% 11.61% 0.00% 0.00%
259 BILI-USD 25.6800 26.8100 25.6600 $71 0.00% -3.93% -7.56% 0.00% 0.00%
260 MRNA-USD 143.450 144.250 138.950 $49 0.00% 0.81% 0.76% 0.00% 0.00%
261 XTZBULL-USDT 0.00003508 0.00004611 0.00003375 $7 0.00% -22.97% 0.00% 0.00% 0.00%
262 BTC-BRZ 99,975 106,510 98,775 $0 -0.53% -5.80% -10.30% 0.00% 0.00%
263 BTC-TRYB 319,919 342,834 318,780 $0 -0.68% -4.67% -9.80% 0.00% 0.00%
264 ETH-BRZ 5,370.00 6,000.00 5,283.00 $0 -2.43% -10.43% -11.51% 0.00% 0.00%