AERGO-USDT - Price

0.12380000
24h Change --
Volume 1,627,205
24h Low 0.11750000
24h High 0.12500000
24h Buy Worth --
24h Sell Worth --
Market Buy -43.88%
Market Sell -41.15%
Total Supply 500M
Circulating Supply 445M
All Time High 0.33730000
Down from ATH -63.30 %
1 Hour Change 0.81 %
7 Days Change -7.73 %
30 Days Change -21.19 %

AERGOUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:00
BUY 200.7K (49%)121.3K (55%)54.2K (34%)31.7K (36%)121.3K (62%)95.2K (75%)200.6K (74%)101K (45%)337.2K (88%)329.5K (46%)384.9K (60%)177.6K (29%)70.2K (24%)165.8K (40%)181.6K (49%)684.8K (48%)1.3M (51%)622.8K (45%)214.5K (50%)183.8K (56%)227.5K (49%)204.9K (35%)221.4K (44%)256.6K (52%)
SELL 210.6K (51%)99K (45%)103.7K (66%)55.9K (64%)74.7K (38%)32.2K (25%)69.9K (26%)125.5K (55%)47.1K (12%)394.3K (54%)255.5K (40%)434K (71%)217.8K (76%)245.1K (60%)192.6K (51%)737.7K (52%)1.3M (49%)753.8K (55%)215.3K (50%)143.9K (44%)240.9K (51%)388.3K (65%)278.6K (56%)233.6K (48%)
30 Days History
Date/Time (UTC) 2 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 2024
BUY 2.2M (53%)8.9M (48%)5.3M (47%)4.4M (47%)5.7M (47%)12.8M (53%)12.3M (52%)15.2M (50%)15.4M (53%)17.3M (50%)6.5M (49%)7.9M (51%)7.1M (48%)21.3M (52%)6.7M (47%)8.9M (49%)13.5M (49%)21.2M (51%)46.3M (49%)134.8M (48%)68.6M (49%)75.5M (50%)20.2M (51%)5.9M (49%)3.9M (51%)2.5M (47%)2.9M (49%)11.9M (54%)2.6M (48%)3.3M (47%)
SELL 1.9M (47%)9.8M (52%)6.1M (53%)5.1M (53%)6.4M (53%)11.5M (47%)11.2M (48%)15.2M (50%)13.5M (47%)17.2M (50%)6.7M (51%)7.7M (49%)7.6M (52%)19.4M (48%)7.7M (53%)9.3M (51%)14M (51%)20.4M (49%)48.8M (51%)147.1M (52%)71.8M (51%)75.8M (50%)19.5M (49%)6.2M (51%)3.7M (49%)2.9M (53%)3M (51%)9.9M (46%)2.8M (52%)3.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERGO-USDT - Volume & Volatility

AERGO-USDT - Net Volume

AERGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
348,197 AERGO 96,450,511 KRW BUY Bithumb 12 Apr 2024
295,916 AERGO 62,142 USDT SELL OKX 11 Apr 2024
289,085 AERGO 74,294,971 KRW BUY Bithumb 13 Apr 2024
269,103 AERGO 54,358,877 KRW BUY Bithumb 18 Apr 2024
254,899 AERGO 166,143 USDT SELL OKX 13 Apr 2024
239,933 AERGO 69,580,634 KRW SELL Bithumb 13 Apr 2024
200,000 AERGO 51,400,000 KRW BUY Bithumb 01 Apr 2024
187,897 AERGO 54,678,077 KRW SELL Bithumb 12 Apr 2024
116,716 AERGO 63,960 USDT SELL OKX 13 Apr 2024
AERGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
239,933 AERGO 69,580,634 KRW SELL Bithumb 13 Apr 2024
254,899 AERGO 166,143 USDT SELL OKX 13 Apr 2024
269,103 AERGO 54,358,877 KRW BUY Bithumb 18 Apr 2024
187,897 AERGO 54,678,077 KRW SELL Bithumb 12 Apr 2024
200,000 AERGO 51,400,000 KRW BUY Bithumb 01 Apr 2024
289,085 AERGO 74,294,971 KRW BUY Bithumb 13 Apr 2024
295,916 AERGO 62,142 USDT SELL OKX 11 Apr 2024