OKX Pairs
Volume: $1,880,503,375
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 25,643 | 26,781 | 25,455 | $333,753,615 | -0.06% | -4.00% | -5.28% | -4.93% | 54.31% |
| 2 | ETH-USDT | 1,740.31 | 1,855.34 | 1,713.71 | $292,082,486 | 0.05% | -6.00% | -8.03% | -3.02% | 44.96% |
| 3 | LTC-USDT | 76.9700 | 89.9700 | 72.7100 | $87,711,059 | 0.61% | -13.00% | -19.88% | -4.86% | 8.53% |
| 4 | FIL-USDT | 3.32600 | 4.14600 | 2.56000 | $69,833,188 | -0.45% | -19.00% | -31.25% | -23.33% | 7.43% |
| 5 | DOGE-USDT | 0.05942000 | 0.07150000 | 0.05281000 | $61,819,021 | -0.45% | -13.00% | -18.16% | -17.29% | -15.29% |
| 6 | XRP-USDT | 0.49186000 | 0.54178000 | 0.47092000 | $60,943,801 | 0.38% | -7.00% | -5.19% | 16.95% | 45.26% |
| 7 | SOL-USDT | 14.5260 | 19.3770 | 12.6660 | $50,019,052 | -0.72% | -23.00% | -31.29% | -27.85% | 45.69% |
| 8 | EOS-USDT | 0.67360000 | 0.90410000 | 0.57110000 | $46,789,778 | -0.65% | -25.00% | -26.12% | -23.73% | -23.43% |
| 9 | ADA-USDT | 0.23677000 | 0.32500000 | 0.21489000 | $41,878,234 | -1.26% | -25.00% | -36.93% | -34.10% | -5.12% |
| 10 | ARB-USDT | 1.01500 | 1.15370 | 0.97270000 | $41,117,904 | 0.47% | -11.00% | -16.58% | -6.81% | 0.00% |
| 11 | MATIC-USDT | 0.57380000 | 0.78840000 | 0.50220000 | $37,596,701 | -0.85% | -27.00% | -36.44% | -31.99% | -24.79% |
| 12 | PEPE-USDT | 0.00000094 | 0.00000120 | 0.00000081 | $37,452,127 | -1.16% | -16.00% | -27.36% | -32.52% | 0.00% |
| 13 | SUI-USDT | 0.59440000 | 0.76260000 | 0.50630000 | $32,350,946 | 0.08% | -21.00% | -36.39% | -44.68% | 0.00% |
| 14 | SHIB-USDT | 0.00000643 | 0.00000806 | 0.00000476 | $27,719,779 | 0.47% | -19.00% | -25.41% | -26.12% | -21.12% |
| 15 | OP-USDT | 1.08670 | 1.40250 | 0.87710000 | $25,526,940 | -0.04% | -21.00% | -26.86% | -30.32% | 17.52% |
| 16 | ORDI-USDT | 5.26800 | 7.33800 | 4.40500 | $22,109,165 | -1.84% | -27.00% | -40.32% | 0.00% | 0.00% |
| 17 | ETC-USDT | 14.4800 | 17.1820 | 12.5760 | $21,641,975 | 0.11% | -15.00% | -20.22% | -20.03% | -8.42% |
| 18 | USDC-USDT | 0.99960000 | 1.00020 | 0.99930000 | $19,854,558 | 0.00% | 0.00% | 0.00% | 0.02% | -0.08% |
| 19 | TRX-USDT | 0.06824000 | 0.07844000 | 0.06446000 | $19,818,291 | 0.15% | -12.00% | -16.70% | 0.62% | 24.26% |
| 20 | BLUR-USDT | 0.33460000 | 0.42760000 | 0.28490000 | $19,626,015 | -0.21% | -21.00% | -34.31% | -26.75% | 0.00% |
| 21 | APT-USDT | 5.94580 | 7.78130 | 5.30810 | $15,648,076 | -0.25% | -23.00% | -33.59% | -26.13% | 69.11% |
| 22 | ETH-USDC | 1,740.80 | 1,855.00 | 1,716.82 | $15,085,305 | 0.05% | -6.00% | -8.05% | -3.07% | 45.07% |
| 23 | AVAX-USDT | 11.4200 | 14.2600 | 9.87000 | $14,242,467 | 0.00% | -18.00% | -21.74% | -23.73% | 4.97% |
| 24 | CFX-USDT | 0.18155000 | 0.23512000 | 0.16640000 | $14,162,752 | 0.19% | -21.00% | -32.86% | -28.77% | 719.26% |
| 25 | BTC-USDC | 25,655 | 26,778 | 25,469 | $13,204,687 | -0.06% | -4.00% | -5.28% | -4.95% | 54.41% |
| 26 | LINK-USDT | 5.03100 | 6.08000 | 4.67400 | $12,413,698 | -0.65% | -16.00% | -21.64% | -20.86% | -10.62% |
| 27 | TON-USDT | 1.47600 | 1.75000 | 0.96000000 | $12,205,015 | -0.81% | -12.00% | -15.66% | -24.68% | -36.61% |
| 28 | BSV-USDT | 24.3900 | 30.6100 | 15.7000 | $12,166,964 | 1.20% | -19.00% | -25.99% | -29.05% | -40.98% |
| 29 | DOT-USDT | 4.44300 | 5.07000 | 4.08700 | $11,781,858 | 0.66% | -11.00% | -16.71% | -15.73% | 1.74% |
| 30 | MASK-USDT | 3.40800 | 4.27500 | 3.08300 | $11,433,860 | -0.29% | -19.00% | -23.61% | -7.68% | 62.36% |
| 31 | DYDX-USDT | 1.57800 | 2.01200 | 1.35300 | $10,989,647 | -0.69% | -20.00% | -24.11% | -20.87% | 38.21% |
| 32 | BNB-USDT | 237.010 | 264.600 | 228.330 | $10,332,831 | -0.31% | -9.00% | -22.79% | -23.04% | -3.18% |
| 33 | APE-USDT | 2.31790 | 2.91930 | 2.19820 | $10,242,671 | -1.02% | -20.00% | -25.58% | -27.89% | -39.99% |
| 34 | BCH-USDT | 100.440 | 112.040 | 90.0000 | $10,071,374 | 0.52% | -9.00% | -12.73% | -11.46% | 3.61% |
| 35 | UNI-USDT | 3.94600 | 4.67100 | 3.57800 | $9,735,422 | 0.15% | -14.00% | -22.46% | -22.17% | -24.88% |
| 36 | CORE-USDT | 0.78945000 | 0.96870000 | 0.75000000 | $9,554,642 | -0.16% | -18.00% | -43.93% | -17.67% | 0.00% |
| 37 | ATOM-USDT | 7.75700 | 9.47900 | 7.15300 | $9,553,224 | -1.11% | -17.00% | -27.69% | -29.84% | -18.29% |
| 38 | LDO-USDT | 1.82210 | 2.23740 | 1.64370 | $9,420,617 | -0.99% | -18.00% | -21.08% | 10.48% | 68.82% |
| 39 | SAND-USDT | 0.37460000 | 0.48760000 | 0.32860000 | $9,218,995 | -0.61% | -22.00% | -34.26% | -24.08% | -3.14% |
| 40 | DASH-USDT | 29.4900 | 39.2500 | 24.2000 | $8,784,100 | -0.41% | -24.00% | -31.05% | -28.05% | -30.38% |
| 41 | GALA-USDT | 0.02050000 | 0.02629000 | 0.01800000 | $8,436,803 | -0.15% | -21.00% | -31.59% | -27.74% | 21.81% |
| 42 | CRV-USDT | 0.63860000 | 0.76610000 | 0.60000000 | $8,186,185 | 0.39% | -16.00% | -24.89% | -20.10% | 21.29% |
| 43 | ETH-BTC | 0.06786000 | 0.06972000 | 0.06717000 | $7,824,041 | 0.09% | -2.00% | -2.90% | 2.01% | -6.08% |
| 44 | CHZ-USDT | 0.06845000 | 0.08862000 | 0.05841000 | $7,219,244 | 0.37% | -22.00% | -32.82% | -35.89% | -32.45% |
| 45 | LUNA-USDT | 0.58760000 | 0.78350000 | 0.46350000 | $7,179,470 | -0.03% | -23.00% | -29.61% | -36.34% | -54.22% |
| 46 | XMR-USDT | 136.070 | 144.350 | 125.000 | $7,087,275 | 0.15% | -5.00% | -8.12% | -10.66% | -8.31% |
| 47 | ZEC-USDT | 23.8300 | 29.2200 | 21.0900 | $6,872,673 | -0.04% | -18.00% | -25.91% | -26.68% | -35.89% |
| 48 | NEAR-USDT | 1.21600 | 1.43300 | 1.10400 | $6,481,661 | -0.65% | -14.00% | -24.88% | -24.13% | -4.78% |
| 49 | FTM-USDT | 0.23820000 | 0.29730000 | 0.21210000 | $6,454,229 | 0.21% | -19.00% | -25.93% | -35.43% | 18.26% |
| 50 | OKB-USDT | 41.5200 | 45.4000 | 40.8400 | $6,306,272 | -0.69% | -8.00% | -9.62% | -6.00% | 51.19% |
| 51 | STX-USDT | 0.49770000 | 0.65410000 | 0.43510000 | $6,230,576 | -0.26% | -20.00% | -19.07% | -20.83% | 134.78% |
| 52 | MAGIC-USDT | 0.67600000 | 0.87500000 | 0.59700000 | $6,159,292 | 0.30% | -22.00% | -33.66% | -17.55% | 29.48% |
| 53 | CTC-USDT | 0.22580000 | 0.26250000 | 0.21330000 | $6,076,799 | -1.10% | -13.00% | -25.77% | -28.79% | -50.20% |
| 54 | PEOPLE-USDT | 0.01226000 | 0.01643000 | 0.01000000 | $5,863,554 | -0.81% | -25.00% | -31.73% | -31.66% | -39.59% |
| 55 | LUNC-USDT | 0.00008617 | 0.00010152 | 0.00007337 | $5,711,378 | -1.12% | -12.00% | 2.19% | 0.61% | -42.65% |
| 56 | ALGO-USDT | 0.10660000 | 0.12630000 | 0.09040000 | $5,541,289 | 0.66% | -14.00% | -29.31% | -34.32% | -39.88% |
| 57 | AAVE-USDT | 52.5100 | 60.6800 | 46.8000 | $5,093,768 | 0.48% | -12.00% | -17.41% | -15.62% | 0.73% |
| 58 | RDNT-USDT | 0.25360000 | 0.30710000 | 0.24700000 | $5,089,125 | 0.44% | -16.00% | -23.81% | -15.12% | 0.00% |
| 59 | NEO-USDT | 7.44400 | 9.25300 | 6.79200 | $4,106,527 | 0.32% | -19.00% | -29.22% | -18.66% | 16.35% |
| 60 | GRT-USDT | 0.09540000 | 0.11370000 | 0.08800000 | $4,071,740 | 0.10% | -15.00% | -25.70% | -14.29% | 68.55% |
| 61 | MANA-USDT | 0.33500000 | 0.42450000 | 0.30500000 | $4,053,622 | -0.62% | -20.00% | -30.97% | -25.71% | 11.28% |
| 62 | SUSHI-USDT | 0.58000000 | 0.75500000 | 0.46700000 | $3,984,082 | 0.52% | -22.00% | -31.88% | -33.68% | -38.54% |
| 63 | 1INCH-USDT | 0.27230000 | 0.32760000 | 0.23390000 | $3,668,420 | 0.44% | -16.00% | -26.74% | -33.34% | -29.44% |
| 64 | WAVES-USDT | 1.31000 | 1.62900 | 1.20700 | $3,607,104 | 0.54% | -19.00% | -23.90% | -15.71% | -0.08% |
| 65 | ICP-USDT | 3.77000 | 4.35000 | 3.30000 | $3,487,409 | 0.53% | -10.00% | -21.46% | -24.90% | -6.22% |
| 66 | XRP-USDC | 0.49220000 | 0.54145000 | 0.47259000 | $3,335,088 | 0.37% | -7.00% | -5.15% | 16.94% | 45.21% |
| 67 | AR-USDT | 4.81000 | 6.28000 | 4.09000 | $3,273,727 | 0.84% | -22.00% | -29.97% | -25.85% | -24.69% |
| 68 | XRP-BTC | 0.00001918 | 0.00002040 | 0.00001854 | $2,986,698 | 0.47% | -3.00% | 0.21% | 22.78% | -5.84% |
| 69 | ETHW-USDT | 1.42700 | 1.75400 | 1.20000 | $2,764,613 | 0.00% | -18.00% | -26.38% | -30.86% | -52.23% |
| 70 | LTC-BTC | 0.00300100 | 0.00340000 | 0.00282800 | $2,727,197 | 0.74% | -9.00% | -15.27% | -0.13% | -29.65% |
| 71 | LTC-USDC | 77.0000 | 89.9600 | 73.0600 | $2,651,052 | 0.68% | -13.00% | -19.94% | -5.09% | 8.47% |
| 72 | ZBC-USDT | 0.01066000 | 0.01184000 | 0.01059000 | $2,541,258 | -0.83% | -9.00% | -12.97% | -28.11% | -11.75% |
| 73 | SNX-USDT | 1.77300 | 2.09400 | 1.60000 | $2,371,605 | -0.50% | -14.00% | -24.73% | -12.13% | 20.03% |
| 74 | MINA-USDT | 0.40400000 | 0.51200000 | 0.36800000 | $2,351,786 | -0.50% | -20.00% | -26.51% | -26.64% | -7.16% |
| 75 | FLOKI-USDT | 0.00002140 | 0.00002736 | 0.00001790 | $2,334,124 | -0.13% | -20.00% | -32.54% | -39.81% | 167.56% |
| 76 | EOS-BTC | 0.00002620 | 0.00003390 | 0.00002220 | $2,252,858 | -0.38% | -22.00% | -22.19% | -19.33% | -50.38% |
| 77 | IMX-USDT | 0.60500000 | 0.74500000 | 0.54700000 | $2,244,415 | 1.00% | -17.00% | -23.99% | -17.35% | 57.14% |
| 78 | CSPR-USDT | 0.04123000 | 0.04445000 | 0.03702000 | $2,225,043 | 0.61% | -6.00% | -9.83% | -15.79% | 46.25% |
| 79 | CETUS-USDT | 0.02900000 | 0.04465000 | 0.02140000 | $2,207,700 | -0.10% | -34.00% | -48.25% | 0.00% | 0.00% |
| 80 | YFII-USDT | 608.100 | 751.700 | 500.000 | $2,174,117 | -0.51% | -18.00% | -30.14% | -33.08% | -47.45% |
| 81 | AGLD-USDT | 0.45270000 | 0.49480000 | 0.43260000 | $2,131,299 | -0.11% | -6.00% | 1.83% | 32.91% | 64.91% |
| 82 | ENS-USDT | 7.28000 | 9.20000 | 6.65000 | $1,966,779 | -0.14% | -20.00% | -27.78% | -28.70% | -33.21% |
| 83 | HBAR-USDT | 0.04340000 | 0.04910000 | 0.03990000 | $1,858,138 | -0.46% | -11.00% | -13.52% | -15.37% | 14.17% |
| 84 | MATIC-USDC | 0.57400000 | 0.78830000 | 0.50430000 | $1,857,003 | -0.90% | -27.00% | -36.47% | -32.08% | -24.81% |
| 85 | OMG-USDT | 0.53000000 | 0.67400000 | 0.45500000 | $1,839,569 | -0.19% | -20.00% | -31.57% | -33.63% | -49.28% |
| 86 | YFI-USDT | 5,305.00 | 6,019.00 | 4,819.00 | $1,834,464 | 1.49% | -10.00% | -18.38% | -20.01% | 3.64% |
| 87 | GMT-USDT | 0.18490000 | 0.23420000 | 0.17140000 | $1,819,117 | -0.54% | -20.00% | -30.50% | -32.26% | -23.19% |
| 88 | USTC-USDT | 0.01052000 | 0.01317000 | 0.00806000 | $1,816,817 | 0.19% | -19.00% | -22.48% | -29.16% | -47.89% |
| 89 | XCH-USDT | 31.1700 | 33.8600 | 29.5200 | $1,788,800 | 0.19% | -7.00% | -9.07% | -17.45% | 9.10% |
| 90 | SSV-USDT | 16.3700 | 20.7000 | 15.5000 | $1,787,836 | 0.12% | -20.00% | -28.32% | -15.51% | 0.00% |
| 91 | DORA-USDT | 1.50200 | 2.38200 | 0.91900000 | $1,720,796 | -0.13% | -37.00% | -35.10% | -40.55% | -49.80% |
| 92 | LOOKS-USDT | 0.05710000 | 0.07710000 | 0.04490000 | $1,681,151 | -0.34% | -25.00% | -33.79% | -22.19% | -60.83% |
| 93 | GMX-USDT | 45.0800 | 52.0400 | 40.9300 | $1,644,994 | -0.22% | -13.00% | -18.26% | -24.45% | 0.00% |
| 94 | KSM-USDT | 21.4100 | 26.1100 | 19.5600 | $1,604,461 | 1.09% | -17.00% | -21.73% | -14.94% | -4.76% |
| 95 | EGLD-USDT | 30.1500 | 35.2200 | 28.1400 | $1,516,789 | 0.50% | -13.00% | -21.09% | -19.06% | -8.43% |
| 96 | CRO-USDT | 0.05100000 | 0.05870000 | 0.05020000 | $1,516,651 | 0.20% | -13.00% | -13.85% | -19.18% | -10.37% |
| 97 | XLM-USDT | 0.08113000 | 0.08916000 | 0.07708000 | $1,502,351 | 0.46% | -7.00% | -11.62% | -9.12% | 12.01% |
| 98 | YGG-USDT | 0.13420000 | 0.17090000 | 0.10540000 | $1,491,103 | -0.07% | -20.00% | -28.40% | -20.52% | -18.50% |
| 99 | ZIL-USDT | 0.01722000 | 0.02149000 | 0.01541000 | $1,402,442 | -0.35% | -19.00% | -26.74% | -26.34% | 5.77% |
| 100 | FLOW-USDT | 0.50100000 | 0.63600000 | 0.40700000 | $1,391,649 | 0.60% | -20.00% | -30.85% | -32.98% | -23.71% |
| 101 | NFT-USDT | 0.00000031 | 0.00000036 | 0.00000022 | $1,311,018 | 0.32% | -13.00% | -16.80% | -12.36% | -28.28% |
| 102 | BLUR-USDC | 0.33490000 | 0.42750000 | 0.28720000 | $1,238,604 | -0.27% | -21.00% | -34.44% | -26.83% | 0.00% |
| 103 | ID-USDT | 0.26200000 | 0.35280000 | 0.24720000 | $1,232,337 | 1.27% | -24.00% | -42.88% | -41.32% | 0.00% |
| 104 | WOO-USDT | 0.17510000 | 0.21970000 | 0.15050000 | $1,194,276 | 0.11% | -18.00% | -27.13% | -22.38% | 39.86% |
| 105 | STORJ-USDT | 0.22980000 | 0.31210000 | 0.21200000 | $1,161,319 | -0.47% | -26.00% | -22.89% | -24.87% | -7.49% |
| 106 | ELF-USDT | 0.27510000 | 0.29880000 | 0.27350000 | $1,138,551 | -0.33% | -8.00% | -8.65% | -4.37% | 75.48% |
| 107 | ONT-USDT | 0.16010000 | 0.19890000 | 0.14270000 | $1,111,582 | -0.12% | -18.00% | -29.54% | -21.07% | 4.57% |
| 108 | BETH-USDT | 1,741.49 | 1,853.09 | 1,715.68 | $1,105,511 | 0.24% | -5.00% | -8.04% | -3.29% | 48.05% |
| 109 | MXC-USDT | 0.01420000 | 0.02000000 | 0.01356000 | $1,076,549 | -0.49% | 2.00% | -6.67% | -14.13% | -55.26% |
| 110 | ANT-USDT | 2.92600 | 3.42300 | 2.66900 | $1,033,736 | 0.03% | -13.00% | -17.85% | -3.14% | 33.05% |
| 111 | MKR-USDT | 588.600 | 635.500 | 502.300 | $1,028,593 | -0.86% | -6.00% | -12.56% | -5.24% | 15.04% |
| 112 | JST-USDT | 0.01951000 | 0.02270000 | 0.01883000 | $1,003,997 | 0.36% | -13.00% | -28.22% | -15.60% | -2.36% |
| 113 | ETC-BTC | 0.00056500 | 0.00064300 | 0.00049000 | $973,321 | 0.18% | -11.00% | -15.95% | -15.95% | -40.57% |
| 114 | ALPHA-USDT | 0.09750000 | 0.12090000 | 0.08040000 | $954,155 | -0.91% | -16.00% | -18.12% | -1.71% | 51.32% |
| 115 | TAMA-USDT | 0.01374500 | 0.01424700 | 0.01277200 | $943,766 | 4.49% | -3.00% | -7.82% | -16.74% | -7.76% |
| 116 | DOGE-BTC | 0.00000232 | 0.00000269 | 0.00000205 | $911,975 | -0.43% | -9.00% | -13.43% | -13.11% | -45.02% |
| 117 | BNB-USDC | 237.020 | 264.440 | 229.140 | $911,651 | -0.16% | -9.00% | -22.74% | -22.99% | -2.87% |
| 118 | REN-USDT | 0.05640000 | 0.07820000 | 0.04040000 | $902,483 | -0.35% | -28.00% | -25.30% | -24.30% | -8.29% |
| 119 | ADA-BTC | 0.00000923 | 0.00001217 | 0.00000829 | $898,371 | -1.07% | -22.00% | -33.33% | -30.58% | -38.39% |
| 120 | FLR-USDT | 0.01678000 | 0.01961000 | 0.01583000 | $894,310 | 0.42% | -9.00% | -27.11% | -38.80% | 0.00% |
| 121 | ZEN-USDT | 5.87400 | 7.29500 | 5.34300 | $894,059 | 0.84% | -19.00% | -27.24% | -27.06% | -37.66% |
| 122 | KLAY-USDT | 0.14580000 | 0.16640000 | 0.13110000 | $891,265 | 0.28% | -11.00% | -21.20% | -21.92% | -2.87% |
| 123 | BTT-USDT | 0.00000052 | 0.00000054 | 0.00000051 | $871,206 | -0.19% | -2.00% | -11.80% | -11.80% | -16.19% |
| 124 | ADA-USDC | 0.23676000 | 0.32438000 | 0.21690000 | $846,502 | -1.24% | -25.00% | -36.83% | -33.98% | -5.06% |
| 125 | VELO-USDT | 0.00287000 | 0.00333000 | 0.00270000 | $841,674 | -0.35% | -12.00% | -23.87% | 2.50% | 37.32% |
| 126 | SOL-USDC | 14.5340 | 19.3720 | 12.6670 | $838,594 | -0.53% | -23.00% | -31.29% | -27.94% | 45.69% |
| 127 | PLS-USDT | 0.00009670 | 0.00011710 | 0.00009000 | $835,436 | -0.10% | -14.00% | -37.66% | 0.00% | 0.00% |
| 128 | TURBO-USDT | 0.00010210 | 0.00014240 | 0.00008240 | $805,608 | 0.69% | -23.00% | -41.36% | 0.00% | 0.00% |
| 129 | BETH-ETH | 0.99900000 | 0.99990000 | 0.99850000 | $804,674 | -0.06% | 0.00% | -0.09% | -0.05% | 2.40% |
| 130 | OP-USDC | 1.08660 | 1.40170 | 0.87890000 | $804,023 | -0.35% | -21.00% | -27.07% | -30.49% | 17.27% |
| 131 | APM-USDT | 0.00918000 | 0.01081000 | 0.00912000 | $803,313 | -0.33% | -12.00% | -14.21% | -22.47% | -42.26% |
| 132 | THETA-USDT | 0.63600000 | 0.77000000 | 0.57100000 | $790,718 | 0.47% | -17.00% | -23.92% | -28.70% | -13.23% |
| 133 | OKT-USDT | 14.2100 | 16.0700 | 13.3000 | $786,321 | 0.07% | -11.00% | -13.89% | -15.28% | -45.82% |
| 134 | STARL-USDT | 0.00000082 | 0.00000112 | 0.00000050 | $769,353 | 0.25% | -26.00% | -42.17% | -32.95% | -67.94% |
| 135 | LRC-USDT | 0.21070000 | 0.24930000 | 0.19010000 | $766,199 | 0.10% | -15.00% | -24.24% | -25.55% | 11.30% |
| 136 | QTUM-USDT | 2.00800 | 2.38500 | 1.84300 | $733,863 | 0.50% | -15.00% | -24.76% | -20.97% | 6.86% |
| 137 | SOL-BTC | 0.00056700 | 0.00072680 | 0.00049230 | $733,071 | -0.84% | -20.00% | -27.61% | -24.43% | -5.83% |
| 138 | RVN-USDT | 0.01553000 | 0.01917000 | 0.01389000 | $731,016 | 1.11% | -18.00% | -24.90% | -24.83% | -19.32% |
| 139 | COMP-USDT | 26.4000 | 32.7200 | 22.7600 | $692,973 | -0.38% | -18.00% | -25.46% | -25.27% | -16.02% |
| 140 | BabyDoge-USDT | 0.00000000 | 0.00000000 | 0.00000000 | $672,516 | 0.00% | -14.00% | -50.00% | -50.00% | 0.00% |
| 141 | SHIB-USDC | 0.00000642 | 0.00000804 | 0.00000475 | $663,235 | 0.60% | -19.00% | -25.46% | -26.39% | -21.13% |
| 142 | DOGE-USDC | 0.05942000 | 0.07140000 | 0.05300000 | $635,372 | -0.99% | -13.00% | -18.55% | -17.73% | -15.64% |
| 143 | CVC-USDT | 0.06940000 | 0.08140000 | 0.06410000 | $590,771 | 0.00% | -13.00% | 0.00% | -24.32% | -10.91% |
| 144 | CELO-USDT | 0.39990000 | 0.48130000 | 0.34710000 | $587,646 | 0.53% | -15.00% | -27.41% | -22.50% | -16.69% |
| 145 | BONE-USDT | 0.68660000 | 0.80480000 | 0.65390000 | $573,945 | -0.04% | -14.00% | -14.26% | -13.94% | 0.00% |
| 146 | FITFI-USDT | 0.00307600 | 0.00390800 | 0.00250000 | $561,333 | 0.36% | -20.00% | -47.15% | -46.88% | -86.37% |
| 147 | XMR-BTC | 0.00530900 | 0.00543200 | 0.00485400 | $551,343 | 0.28% | -1.00% | -3.17% | -5.83% | -40.57% |
| 148 | DAI-USDT | 0.99940000 | 1.00030 | 0.99930000 | $543,598 | 0.01% | 0.00% | 0.01% | 0.01% | -0.05% |
| 149 | CEL-USDT | 0.12810000 | 0.19180000 | 0.08570000 | $539,861 | -0.69% | -32.00% | -44.07% | -40.58% | -73.23% |
| 150 | UMA-USDT | 1.44500 | 1.79700 | 1.31900 | $535,233 | 1.48% | -18.00% | -27.66% | -40.12% | -4.71% |
| 151 | ENJ-USDT | 0.24570000 | 0.30030000 | 0.22710000 | $532,100 | 0.12% | -17.00% | -25.53% | -26.20% | 0.99% |
| 152 | FIL-BTC | 0.00012950 | 0.00015530 | 0.00010000 | $504,628 | -0.76% | -16.00% | -27.40% | -19.54% | -30.80% |
| 153 | SAMO-USDT | 0.00312000 | 0.00385000 | 0.00295000 | $502,506 | -0.63% | -18.00% | -14.44% | 6.44% | 13.77% |
| 154 | IOST-USDT | 0.00731000 | 0.00861000 | 0.00665000 | $501,431 | 0.00% | -14.00% | -21.34% | -20.65% | 5.49% |
| 155 | BAT-USDT | 0.16460000 | 0.19790000 | 0.14760000 | $497,879 | 0.55% | -16.00% | -23.50% | -22.32% | -1.84% |
| 156 | FIL-USDC | 3.32600 | 4.14900 | 2.58600 | $496,496 | -0.30% | -19.00% | -31.01% | -23.44% | 7.29% |
| 157 | CAPO-USDT | 0.00176000 | 0.00235000 | 0.00162000 | $489,933 | -2.22% | -22.00% | -55.10% | 0.00% | 0.00% |
| 158 | CEEK-USDT | 0.05309000 | 0.06464000 | 0.05199000 | $489,636 | 0.49% | -16.00% | -28.92% | -15.93% | -29.86% |
| 159 | KNC-USDT | 0.46620000 | 0.56340000 | 0.43030000 | $486,142 | 0.24% | -17.00% | -25.17% | -22.25% | 1.64% |
| 160 | AVAX-USDC | 11.4300 | 14.2400 | 9.90000 | $475,516 | -0.09% | -18.00% | -21.67% | -23.77% | 5.16% |
| 161 | CELR-USDT | 0.01351000 | 0.01718000 | 0.01168000 | $474,726 | -0.15% | -18.00% | -33.43% | -29.23% | 40.21% |
| 162 | RIO-USDT | 0.15550000 | 0.18180000 | 0.14000000 | $471,127 | -0.76% | -10.00% | 9.47% | 13.54% | 680.00% |
| 163 | SKL-USDT | 0.02390000 | 0.03240000 | 0.02170000 | $467,691 | 0.00% | -23.00% | -29.50% | -21.90% | 16.59% |
| 164 | AXS-USDT | 4.91000 | 6.31000 | 4.71000 | $464,510 | 0.00% | -21.00% | -31.66% | -27.08% | -22.59% |
| 165 | DOGE-ETH | 0.00003420 | 0.00003880 | 0.00002930 | $432,231 | -0.87% | -7.00% | -10.94% | -14.71% | -41.54% |
| 166 | LHINU-USDT | 0.00004270 | 0.00005300 | 0.00004100 | $430,950 | -0.23% | -16.00% | -15.42% | 0.00% | 0.00% |
| 167 | BSV-BTC | 0.00094900 | 0.00114100 | 0.00060800 | $427,881 | 1.06% | -16.00% | -21.70% | -25.69% | -61.80% |
| 168 | WSB-USDT | 0.00231000 | 0.00316000 | 0.00216200 | $409,410 | -1.24% | -25.00% | -31.74% | -39.67% | 409.93% |
| 169 | SLP-USDT | 0.00155900 | 0.00193700 | 0.00128800 | $397,467 | 0.26% | -19.00% | -29.13% | -26.92% | -23.33% |
| 170 | XTZ-USDT | 0.71100000 | 0.84300000 | 0.65000000 | $397,294 | -0.56% | -15.00% | -22.02% | -20.18% | -0.84% |
| 171 | TON-USDC | 1.47200 | 1.73500 | 0.98500000 | $392,441 | -0.41% | -12.00% | -15.37% | -24.58% | -36.25% |
| 172 | TRX-BTC | 0.00000266 | 0.00000295 | 0.00000253 | $391,946 | 0.15% | -9.00% | -12.05% | 5.86% | -19.48% |
| 173 | LPT-USDT | 3.72000 | 4.74000 | 3.20000 | $381,777 | 0.00% | -21.00% | -29.12% | -21.78% | -19.39% |
| 174 | JOE-USDT | 0.34100000 | 0.44000000 | 0.31000000 | $378,636 | 0.00% | -16.00% | -19.19% | 4.60% | 154.48% |
| 175 | GF-USDT | 0.05690000 | 0.06290000 | 0.05610000 | $376,229 | 0.00% | -9.00% | -18.71% | -26.20% | -32.02% |
| 176 | MXT-USDT | 0.00111100 | 0.00121800 | 0.00109400 | $361,428 | -0.36% | -8.00% | -7.35% | -2.63% | 74.10% |
| 177 | VELA-USDT | 2.34700 | 2.83000 | 2.30000 | $353,296 | 0.73% | -16.00% | -2.21% | -0.68% | 0.00% |
| 178 | OKB-BTC | 0.00162030 | 0.00170060 | 0.00160190 | $352,931 | -0.48% | -4.00% | -4.50% | -0.87% | -2.00% |
| 179 | BADGER-USDT | 2.01400 | 2.26900 | 1.80000 | $351,500 | -0.25% | -11.00% | -17.15% | -20.90% | -4.96% |
| 180 | ANC-USDT | 0.00768600 | 0.00996000 | 0.00700000 | $346,555 | -1.13% | -22.00% | -9.42% | -23.01% | -74.92% |
| 181 | BAND-USDT | 0.99200000 | 1.25300 | 0.91000000 | $346,028 | 0.51% | -19.00% | -33.04% | -29.21% | -29.42% |
| 182 | LAT-USDT | 0.00823000 | 0.00938000 | 0.00800000 | $338,135 | 0.86% | -10.00% | -12.19% | 5.94% | -17.57% |
| 183 | SWFTC-USDT | 0.00106300 | 0.00136400 | 0.00105200 | $336,923 | 0.95% | -11.00% | -8.12% | 34.56% | -1.57% |
| 184 | BCH-BTC | 0.00391000 | 0.00420000 | 0.00350000 | $330,087 | 0.51% | -6.00% | -7.78% | -7.13% | -32.93% |
| 185 | ETH-DAI | 1,739.53 | 1,855.44 | 1,717.26 | $329,963 | 0.00% | -6.00% | -8.04% | -3.32% | 44.90% |
| 186 | VRA-USDT | 0.00422000 | 0.00470000 | 0.00380000 | $314,451 | -0.24% | -9.00% | -16.33% | -4.76% | 87.50% |
| 187 | ASTR-USDT | 0.03660000 | 0.04260000 | 0.03070000 | $314,198 | 1.10% | -13.00% | -26.06% | -27.24% | -7.11% |
| 188 | DOT-USDC | 4.44300 | 5.06900 | 4.09200 | $312,208 | 0.50% | -11.00% | -16.80% | -16.03% | 1.67% |
| 189 | LDN-USDT | 0.04980000 | 0.09610000 | 0.04300000 | $311,105 | -3.13% | -48.00% | 0.00% | -64.41% | -6.78% |
| 190 | TRX-USDC | 0.06828000 | 0.07837000 | 0.06460000 | $310,770 | 0.10% | -12.00% | -16.75% | 0.58% | 24.36% |
| 191 | DYDX-USDC | 1.57600 | 2.01100 | 1.36100 | $299,077 | 0.19% | -20.00% | 0.00% | -20.94% | 38.06% |
| 192 | GODS-USDT | 0.10960000 | 0.14760000 | 0.08640000 | $285,187 | 0.09% | -24.00% | -31.33% | -33.41% | -44.07% |
| 193 | DEP-USDT | 0.00221000 | 0.00232000 | 0.00213000 | $282,485 | 0.00% | 0.00% | 1.83% | 2.78% | -13.28% |
| 194 | EM-USDT | 0.00079600 | 0.00081000 | 0.00076000 | $277,754 | 0.00% | 0.00% | -1.00% | -0.13% | 0.63% |
| 195 | RACA-USDT | 0.00010780 | 0.00012660 | 0.00010350 | $277,323 | -0.19% | -13.00% | -26.06% | -26.62% | -34.11% |
| 196 | DASH-BTC | 0.00115000 | 0.00147000 | 0.00093400 | $277,212 | 0.26% | -21.00% | 0.00% | -23.99% | -54.72% |
| 197 | ZRX-USDT | 0.16770000 | 0.20260000 | 0.15280000 | $275,343 | 0.18% | -16.00% | -23.88% | -22.22% | 11.58% |
| 198 | ATOM-USDC | 7.75700 | 9.47300 | 7.20000 | $266,329 | -0.76% | -17.00% | -27.61% | -29.92% | -18.14% |
| 199 | EC-USDT | 0.00022800 | 0.00026000 | 0.00021600 | $264,676 | 1.35% | -3.00% | 0.00% | -37.74% | 13.00% |
| 200 | NEAR-USDC | 1.21500 | 1.43000 | 1.11400 | $264,432 | -0.49% | -14.00% | -24.91% | -24.11% | -4.71% |
| 201 | BAL-USDT | 4.42700 | 4.97700 | 4.16700 | $263,552 | -0.18% | -10.00% | 0.00% | -19.60% | -15.35% |
| 202 | AVAX-BTC | 0.00044510 | 0.00053390 | 0.00038060 | $263,094 | 0.34% | -15.00% | 0.00% | -19.76% | -31.84% |
| 203 | APE-USDC | 2.31550 | 2.91280 | 2.19970 | $261,377 | -1.13% | -20.00% | -25.64% | -27.88% | 0.00% |
| 204 | FIL-ETH | 0.00191000 | 0.00223800 | 0.00143000 | $256,609 | -0.98% | -14.00% | -25.20% | -21.05% | -23.32% |
| 205 | ATOM-BTC | 0.00030210 | 0.00035540 | 0.00027880 | $248,977 | -1.31% | -14.00% | -23.66% | -26.20% | -47.04% |
| 206 | DOT-BTC | 0.00017350 | 0.00019030 | 0.00015880 | $245,897 | 0.29% | -8.00% | -11.67% | -11.30% | -34.09% |
| 207 | RON-USDT | 0.89900000 | 1.07400 | 0.86900000 | $245,207 | 0.45% | -14.00% | -19.80% | -6.55% | 230.51% |
| 208 | CITY-USDT | 4.72000 | 5.62780 | 3.70200 | $245,030 | 0.00% | -15.00% | 0.00% | -8.60% | 17.84% |
| 209 | APT-USDC | 5.94850 | 7.77060 | 5.35850 | $244,291 | -0.54% | -23.00% | -33.76% | -26.48% | 69.28% |
| 210 | SAND-USDC | 0.37570000 | 0.48730000 | 0.32860000 | $242,871 | -0.45% | -22.00% | -34.30% | -24.41% | -3.22% |
| 211 | PERP-USDT | 0.39300000 | 0.51700000 | 0.38500000 | $241,391 | -0.51% | -23.00% | 0.00% | -34.78% | 5.95% |
| 212 | LINK-BTC | 0.00019600 | 0.00022800 | 0.00018100 | $240,763 | -0.51% | -13.00% | -17.23% | -16.53% | -41.89% |
| 213 | OAS-USDT | 0.06174900 | 0.07373300 | 0.06109400 | $235,109 | -0.52% | -15.00% | 0.00% | -27.88% | 18.59% |
| 214 | LTC-ETH | 0.04420000 | 0.04880000 | 0.04070000 | $234,348 | 0.23% | -7.00% | -12.82% | -2.00% | -25.08% |
| 215 | TRB-USDT | 8.62000 | 10.7400 | 7.24000 | $228,416 | 0.71% | -19.00% | -27.28% | -25.18% | -29.68% |
| 216 | GLMR-USDT | 0.22810000 | 0.26180000 | 0.20970000 | $227,401 | 0.53% | -12.00% | -18.42% | -19.34% | -30.62% |
| 217 | LET-USDT | 0.00088200 | 0.00096000 | 0.00081900 | $209,778 | 0.69% | -5.00% | -12.11% | -5.29% | 0.00% |
| 218 | WNCG-USDT | 0.09460000 | 0.10510000 | 0.09220000 | $208,148 | 0.32% | 2.00% | 14.95% | 16.22% | 58.19% |
| 219 | API3-USDT | 0.90800000 | 1.12600 | 0.82200000 | $205,932 | 0.00% | -18.00% | -29.22% | -29.66% | -10.47% |
| 220 | DOME-USDT | 0.00111000 | 0.00128000 | 0.00107000 | $200,340 | 0.00% | -10.00% | -11.38% | 22.47% | -51.56% |
| 221 | SRM-USDT | 0.05625000 | 0.06962000 | 0.05260000 | $196,493 | 1.30% | -18.00% | -23.62% | -29.82% | -57.15% |
| 222 | STC-USDT | 0.21400000 | 0.33400000 | 0.20500000 | $195,018 | 0.00% | -17.00% | 0.00% | -28.33% | -43.12% |
| 223 | ACH-USDT | 0.01850000 | 0.02350000 | 0.01598000 | $194,465 | 0.49% | -21.00% | -34.34% | -16.89% | 0.00% |
| 224 | ILV-USDT | 45.3000 | 50.0000 | 44.5000 | $191,092 | -0.22% | -9.00% | -15.80% | -0.22% | 17.66% |
| 225 | RSR-USDT | 0.00194000 | 0.00242000 | 0.00165000 | $189,027 | 0.52% | -19.00% | -29.67% | -34.25% | -32.87% |
| 226 | RDNT-USDC | 0.25100000 | 0.30680000 | 0.24690000 | $182,201 | 0.00% | -17.00% | -24.81% | -16.22% | 0.00% |
| 227 | GAL-USDT | 0.93600000 | 1.17700 | 0.88700000 | $179,085 | 0.65% | -19.00% | -29.94% | -35.00% | 0.00% |
| 228 | UNI-USDC | 3.94500 | 4.66500 | 3.57400 | $174,440 | 0.08% | -14.00% | 0.00% | -22.52% | -25.00% |
| 229 | GALA-USDC | 0.02066000 | 0.02625000 | 0.01816000 | $170,357 | 0.00% | -20.00% | 0.00% | -27.23% | 0.00% |
| 230 | ALGO-BTC | 0.00000417 | 0.00000473 | 0.00000348 | $169,664 | 0.97% | -11.00% | 0.00% | -30.96% | 0.00% |
| 231 | EOS-ETH | 0.00038700 | 0.00048900 | 0.00031800 | $168,259 | 0.00% | -20.00% | -18.96% | -20.93% | 0.00% |
| 232 | SUN-USDT | 0.00521000 | 0.00591000 | 0.00503000 | $168,183 | 0.77% | -10.00% | -15.94% | -0.57% | 0.97% |
| 233 | KDA-USDT | 0.53500000 | 0.63600000 | 0.51800000 | $163,832 | -1.11% | -13.00% | -28.55% | -32.87% | -38.52% |
| 234 | LUNC-USDC | 0.00008605 | 0.00010116 | 0.00007371 | $163,706 | -0.57% | -12.00% | 0.00% | 0.64% | -42.31% |
| 235 | WIN-USDT | 0.00006260 | 0.00007150 | 0.00006150 | $162,378 | 0.00% | -11.00% | -18.28% | -15.18% | -15.97% |
| 236 | 1INCH-USDC | 0.27230000 | 0.32690000 | 0.23530000 | $162,017 | 0.29% | -16.00% | -26.77% | -33.45% | -29.48% |
| 237 | NYM-USDT | 0.19590000 | 0.22160000 | 0.19590000 | $161,377 | 0.00% | -12.00% | -12.89% | 12.07% | 9.08% |
| 238 | INT-USDT | 0.00258700 | 0.00289200 | 0.00240100 | $159,983 | 0.51% | -7.00% | -9.61% | -5.03% | 69.08% |
| 239 | FLM-USDT | 0.05760000 | 0.07260000 | 0.04640000 | $158,524 | 0.00% | -20.00% | -32.39% | -28.00% | 0.00% |
| 240 | RSS3-USDT | 0.08890000 | 0.10500000 | 0.08640000 | $158,292 | -0.22% | -14.00% | -16.21% | -18.59% | -14.52% |
| 241 | SIS-USDT | 0.16320000 | 0.18870000 | 0.15500000 | $154,186 | 0.80% | -12.00% | -17.78% | 16.24% | 133.14% |
| 242 | OKB-ETH | 0.02387500 | 0.02448500 | 0.02344800 | $152,176 | -0.62% | -2.00% | -1.58% | -2.79% | 4.25% |
| 243 | EOS-USDC | 0.67040000 | 0.90300000 | 0.57240000 | $151,812 | 0.00% | -25.00% | -26.48% | -24.22% | -23.64% |
| 244 | XRP-ETH | 0.00028300 | 0.00029400 | 0.00027100 | $150,871 | 0.35% | -1.00% | 2.91% | 20.43% | 0.35% |
| 245 | HNT-USDT | 1.23680 | 1.42270 | 1.20000 | $150,351 | 0.00% | -12.00% | -15.21% | -8.49% | -18.39% |
| 246 | LOON-USDT | 0.00362000 | 0.00445000 | 0.00351900 | $149,361 | -1.87% | -18.00% | -10.29% | -36.56% | 0.00% |
| 247 | AAVE-USDC | 52.4000 | 60.6000 | 46.8800 | $148,598 | 0.46% | -12.00% | -17.64% | -16.04% | 0.56% |
| 248 | SOS-USDT | 0.00000005 | 0.00000006 | 0.00000005 | $148,024 | 2.00% | -14.00% | -23.88% | -22.73% | -65.54% |
| 249 | DCR-USDT | 12.4200 | 17.6600 | 12.2800 | $140,747 | -0.56% | -11.00% | 0.00% | -34.41% | -32.74% |
| 250 | WBTC-USDT | 25,644 | 26,719 | 25,453 | $139,468 | -0.14% | -4.00% | -5.38% | -4.93% | 54.55% |
| 251 | XEC-USDT | 0.00001936 | 0.00002318 | 0.00001779 | $136,833 | 0.68% | -15.00% | 0.00% | -25.91% | -12.40% |
| 252 | DAO-USDT | 0.81900000 | 0.98800000 | 0.78500000 | $135,723 | -0.12% | -11.00% | -27.22% | -44.32% | 0.12% |
| 253 | CHE-USDT | 0.02696000 | 0.03073000 | 0.02674000 | $135,441 | -1.79% | -11.00% | -16.17% | -10.07% | 73.49% |
| 254 | SOL-ETH | 0.00835000 | 0.01050000 | 0.00709000 | $133,431 | -1.77% | -19.00% | 0.00% | -25.82% | 0.00% |
| 255 | XMR-USDC | 136.170 | 144.400 | 125.360 | $132,366 | 0.37% | -5.00% | -8.08% | -10.54% | -8.14% |
| 256 | BCH-USDC | 99.8400 | 111.880 | 90.1900 | $130,731 | 0.12% | -10.00% | 0.00% | -12.06% | 3.10% |
| 257 | ETC-USDC | 14.4810 | 17.1570 | 12.6170 | $129,765 | 0.70% | -15.00% | 0.00% | -19.83% | -8.33% |
| 258 | WXT-USDT | 0.00258000 | 0.00296000 | 0.00248000 | $129,047 | 2.36% | -3.00% | -5.45% | -12.16% | -29.35% |
| 259 | DGB-USDT | 0.00634000 | 0.00736000 | 0.00580000 | $128,453 | 0.79% | -14.00% | 0.00% | -16.36% | -19.54% |
| 260 | BNT-USDT | 0.35170000 | 0.39650000 | 0.33900000 | $125,440 | 0.40% | -10.00% | -14.78% | -14.64% | -3.09% |
| 261 | ELON-USDT | 0.00000017 | 0.00000019 | 0.00000017 | $125,419 | -0.57% | -7.00% | -17.54% | -17.92% | -38.95% |
| 262 | ADA-ETH | 0.00013600 | 0.00017500 | 0.00012100 | $125,093 | -1.45% | -20.00% | 0.00% | -32.00% | -34.62% |
| 263 | FSN-USDT | 0.22700000 | 0.31960000 | 0.21520000 | $124,511 | 0.00% | -27.00% | 0.00% | -36.31% | -20.00% |
| 264 | ICX-USDT | 0.18140000 | 0.22160000 | 0.16690000 | $121,197 | 0.00% | -17.00% | -24.79% | -25.93% | 26.85% |
| 265 | SWEAT-USDT | 0.00484780 | 0.00573550 | 0.00446060 | $116,597 | -0.60% | -14.00% | -27.37% | -25.96% | -52.89% |
| 266 | BICO-USDT | 0.21400000 | 0.25400000 | 0.20600000 | $114,258 | 0.47% | -15.00% | -23.57% | -29.14% | -20.74% |
| 267 | ZEC-BTC | 0.00093400 | 0.00110100 | 0.00081600 | $112,681 | 0.00% | -14.00% | -21.71% | -22.81% | -58.32% |
| 268 | CRO-USDC | 0.05090000 | 0.05860000 | 0.05020000 | $111,508 | 0.20% | -13.00% | -14.17% | -19.21% | -10.39% |
| 269 | IQ-USDT | 0.00497000 | 0.00526000 | 0.00433000 | $110,844 | -3.91% | 6.00% | 0.00% | -5.76% | 12.61% |
| 270 | DMD-USDT | 5.79000 | 7.11000 | 5.70000 | $109,209 | -1.86% | -19.00% | -23.01% | -12.14% | 0.00% |
| 271 | XEM-USDT | 0.02580000 | 0.02940000 | 0.02210000 | $107,921 | 0.39% | -11.00% | -22.36% | -20.92% | -11.07% |
| 272 | MDA-USDT | 0.04510000 | 0.05150000 | 0.03690000 | $107,229 | 2.53% | -10.00% | 0.00% | 10.40% | 32.34% |
| 273 | IGU-USDT | 0.02045000 | 0.02302000 | 0.01889000 | $107,124 | 3.29% | -8.00% | -58.89% | -49.27% | 0.00% |
| 274 | UNI-BTC | 0.00015370 | 0.00017480 | 0.00013880 | $107,034 | 0.07% | -11.00% | 0.00% | -18.52% | -51.39% |
| 275 | ICP-USDC | 3.76000 | 4.34000 | 3.32000 | $106,441 | 1.08% | -11.00% | 0.00% | -25.10% | 0.00% |
| 276 | INT-BTC | 0.00000010 | 0.00000011 | 0.00000009 | $106,008 | 1.00% | -2.00% | -4.72% | 0.00% | 0.00% |
| 277 | CHZ-BTC | 0.00000267 | 0.00000331 | 0.00000234 | $105,494 | 0.23% | -19.00% | 0.00% | -32.69% | -56.30% |
| 278 | EGLD-USDC | 30.1800 | 35.2200 | 28.3400 | $105,301 | 0.30% | -13.00% | -21.26% | -19.26% | -8.43% |
| 279 | PHA-USDT | 0.09820000 | 0.11710000 | 0.09550000 | $102,610 | -0.51% | -12.00% | -24.65% | -13.53% | -8.17% |
| 280 | ZKS-USDT | 0.04360000 | 0.04800000 | 0.04220000 | $101,524 | -1.80% | -8.00% | -11.74% | -10.47% | -1.13% |
| 281 | LING-USDT | 0.00243400 | 0.00300700 | 0.00233600 | $101,255 | 0.45% | -19.00% | -19.35% | -20.20% | -21.69% |
| 282 | AR-USDC | 4.82000 | 6.28200 | 4.13100 | $99,766 | 0.34% | -22.00% | 0.00% | -26.06% | -24.90% |
| 283 | ALGO-USDC | 0.10670000 | 0.12600000 | 0.09040000 | $98,709 | 0.47% | -14.00% | -29.49% | -34.48% | -39.92% |
| 284 | TAKI-USDT | 0.00556600 | 0.00664000 | 0.00556300 | $98,430 | -0.20% | -16.00% | -20.02% | -29.70% | 18.89% |
| 285 | EFI-USDT | 0.03930000 | 0.04750000 | 0.03600000 | $96,947 | 0.00% | -17.00% | -20.20% | -25.05% | -46.48% |
| 286 | FLOKI-USDC | 0.00002140 | 0.00002735 | 0.00001790 | $95,782 | 0.00% | -20.00% | -32.50% | -38.89% | 170.18% |
| 287 | LUNA-USDC | 0.59000000 | 0.77710000 | 0.46810000 | $91,322 | 1.03% | -23.00% | -28.88% | -35.81% | -53.95% |
| 288 | TCT-USDT | 0.00088000 | 0.00122000 | 0.00085000 | $90,498 | 2.27% | -8.00% | 0.00% | -15.09% | 0.00% |
| 289 | BTC-DAI | 25,660 | 26,583 | 25,486 | $89,652 | 0.00% | -3.00% | -5.32% | -4.66% | 54.33% |
| 290 | GM-USDT | 0.00000785 | 0.00000920 | 0.00000726 | $89,242 | -0.76% | -12.00% | -23.24% | -17.26% | 127.17% |
| 291 | CRV-USDC | 0.63700000 | 0.76500000 | 0.60850000 | $88,818 | 0.46% | -16.00% | 0.00% | -20.57% | 20.87% |
| 292 | LINK-USDC | 5.02300 | 6.07500 | 4.67000 | $88,672 | -1.04% | -16.00% | -21.72% | -21.17% | -10.53% |
| 293 | UMEE-USDT | 0.00494700 | 0.00535100 | 0.00479900 | $88,116 | 0.69% | -7.00% | -12.74% | -26.05% | -30.13% |
| 294 | HBAR-USDC | 0.04350000 | 0.04900000 | 0.04010000 | $87,742 | -0.68% | -11.00% | 0.00% | -15.37% | 14.17% |
| 295 | LQTY-USDT | 0.80200000 | 1.03600 | 0.75500000 | $86,392 | -0.13% | -22.00% | -35.73% | -33.86% | 0.00% |
| 296 | ZYRO-USDT | 0.00306000 | 0.00380000 | 0.00249000 | $86,311 | -0.65% | -18.00% | 0.00% | -47.42% | -10.26% |
| 297 | OKT-BTC | 0.00055300 | 0.00061600 | 0.00052000 | $85,987 | 0.00% | -8.00% | 0.00% | -10.71% | -64.95% |
| 298 | XEM-BTC | 0.00000100 | 0.00000110 | 0.00000085 | $85,217 | 0.00% | -8.00% | 0.00% | -16.67% | -42.53% |
| 299 | MOVR-USDT | 4.92000 | 6.20000 | 4.83000 | $83,711 | -0.20% | -15.00% | -22.12% | -21.87% | -20.23% |
| 300 | SPELL-USDT | 0.00041500 | 0.00051800 | 0.00038800 | $83,460 | 0.73% | -18.00% | -27.95% | -26.55% | -22.28% |
| 301 | NMR-USDT | 12.0900 | 13.4800 | 11.8100 | $83,335 | 0.33% | -10.00% | -15.95% | -8.73% | -2.42% |
| 302 | APIX-USDT | 0.00720000 | 0.00863000 | 0.00650000 | $81,782 | -1.50% | -12.00% | -12.09% | 19.01% | 0.00% |
| 303 | FLR-USDC | 0.01673000 | 0.01956000 | 0.01585000 | $80,251 | 0.36% | -9.00% | -27.45% | -39.38% | 0.00% |
| 304 | REP-USDT | 5.19000 | 6.07000 | 5.01000 | $79,334 | -0.38% | -14.00% | 0.00% | -17.75% | 22.41% |
| 305 | MYRIA-USDT | 0.00194000 | 0.00210000 | 0.00179000 | $78,872 | 0.00% | -4.00% | -17.09% | -36.60% | 0.00% |
| 306 | LAMB-USDT | 0.00155900 | 0.00218800 | 0.00147100 | $78,196 | -1.12% | -26.00% | -30.66% | -1.55% | 37.31% |
| 307 | CVX-USDT | 3.39000 | 3.81000 | 3.15000 | $76,491 | 0.30% | -11.00% | 0.00% | -21.71% | 5.61% |
| 308 | ETC-ETH | 0.00833000 | 0.00925000 | 0.00707000 | $76,445 | 0.36% | -10.00% | 0.00% | -17.36% | -36.61% |
| 309 | TRX-ETH | 0.00003917 | 0.00004250 | 0.00003688 | $76,271 | 0.05% | -7.00% | -9.44% | 3.65% | -14.28% |
| 310 | METIS-USDT | 18.5900 | 20.2800 | 18.1800 | $76,198 | 0.38% | -6.00% | -15.66% | -18.04% | 13.92% |
| 311 | BSV-USDC | 24.3500 | 30.5100 | 15.8900 | $74,721 | 1.12% | -19.00% | -25.55% | -29.18% | -40.90% |
| 312 | MDT-USDT | 0.03651000 | 0.04426000 | 0.03381000 | $74,620 | 2.31% | -17.00% | -29.61% | 5.36% | 90.51% |
| 313 | SC-USDT | 0.00261500 | 0.00311000 | 0.00255900 | $74,397 | -0.19% | -13.00% | -18.28% | -23.81% | 14.44% |
| 314 | NEAR-BTC | 0.00004735 | 0.00005366 | 0.00004311 | $72,640 | -0.53% | -11.00% | 0.00% | -20.22% | -38.28% |
| 315 | CHZ-USDC | 0.06840000 | 0.08820000 | 0.05897000 | $72,599 | -0.45% | -22.00% | 0.00% | -35.91% | -32.31% |
| 316 | FTM-USDC | 0.23770000 | 0.29700000 | 0.21170000 | $72,284 | 0.00% | -19.00% | -25.86% | -35.53% | 18.14% |
| 317 | ONE-USDT | 0.01015000 | 0.01290000 | 0.00940000 | $71,994 | -1.65% | -20.00% | -29.51% | -35.15% | -0.98% |
| 318 | CTXC-USDT | 0.12930000 | 0.15500000 | 0.12810000 | $68,477 | 0.23% | -15.00% | -26.10% | -15.23% | -18.32% |
| 319 | ATOM-ETH | 0.00444900 | 0.00511400 | 0.00397200 | $67,847 | -1.22% | -12.00% | 0.00% | -27.65% | -43.59% |
| 320 | ARG-USDT | 0.61900000 | 0.70640000 | 0.55130000 | $66,520 | 0.00% | -9.00% | 0.00% | -17.86% | -59.14% |
| 321 | AAVE-BTC | 0.00204800 | 0.00228000 | 0.00182900 | $65,966 | 0.94% | -9.00% | 0.00% | -11.27% | -34.74% |
| 322 | RPL-USDT | 43.7100 | 47.9000 | 43.0800 | $63,681 | 0.00% | -8.00% | -10.02% | -2.35% | 0.00% |
| 323 | ACA-USDT | 0.03297000 | 0.03942000 | 0.03108000 | $63,678 | -0.84% | -16.00% | 0.00% | -41.13% | -70.82% |
| 324 | KINE-USDT | 0.07210000 | 0.07670000 | 0.07050000 | $63,087 | -0.41% | -3.00% | 0.00% | -8.62% | 67.29% |
| 325 | OKT-ETH | 0.00819000 | 0.00887000 | 0.00768000 | $62,468 | 0.00% | -6.00% | 0.00% | -12.31% | -62.33% |
| 326 | BTM-USDT | 0.01926000 | 0.02130000 | 0.01889000 | $62,044 | 0.16% | -8.00% | -7.93% | -6.91% | 42.98% |
| 327 | COVER-USDT | 12.2900 | 12.8200 | 11.1100 | $61,963 | 6.00% | -2.00% | -6.28% | -1.34% | 0.00% |
| 328 | AZY-USDT | 0.00781000 | 0.00816000 | 0.00700000 | $61,152 | 0.51% | -3.00% | -11.66% | -35.88% | -59.44% |
| 329 | OMI-USDT | 0.00057600 | 0.00061500 | 0.00056200 | $60,715 | -0.69% | -6.00% | 0.00% | -3.84% | -29.15% |
| 330 | UNI-ETH | 0.00227700 | 0.00251800 | 0.00200000 | $60,571 | 0.62% | -9.00% | 0.00% | -19.28% | -47.95% |
| 331 | ORBS-USDT | 0.02060000 | 0.02350000 | 0.02000000 | $60,257 | 0.00% | -10.00% | 0.00% | -22.26% | -2.83% |
| 332 | CFG-USDT | 0.18120000 | 0.20210000 | 0.17400000 | $58,159 | -1.15% | -10.00% | -10.96% | -6.60% | 22.76% |
| 333 | LOOKS-USDC | 0.05710000 | 0.07690000 | 0.04400000 | $57,425 | -0.86% | -25.00% | 0.00% | -22.90% | 0.00% |
| 334 | FORTH-USDT | 2.25000 | 2.64000 | 2.18000 | $56,409 | 0.89% | -14.00% | 0.00% | -19.00% | -21.25% |
| 335 | KONO-USDT | 0.02120000 | 0.02300000 | 0.02110000 | $55,556 | -0.47% | -6.00% | 0.00% | -6.19% | 43.24% |
| 336 | CONV-USDT | 0.00055700 | 0.00063400 | 0.00052600 | $55,414 | -0.36% | -7.00% | -12.72% | -33.17% | -70.71% |
| 337 | POLYDOGE-USDT | 0.00000000 | 0.00000001 | 0.00000000 | $55,226 | 0.00% | -18.00% | -33.33% | -33.33% | 33.33% |
| 338 | SNT-USDT | 0.01987000 | 0.02305000 | 0.01952000 | $54,281 | 0.00% | -13.00% | 0.00% | -18.31% | 5.08% |
| 339 | AVAX-ETH | 0.00655000 | 0.00770000 | 0.00551000 | $54,253 | -0.91% | -13.00% | 0.00% | -21.37% | -27.62% |
| 340 | GOAL-USDT | 0.13390000 | 0.15540000 | 0.12500000 | $53,428 | 0.59% | -8.00% | -11.54% | -7.17% | 0.00% |
| 341 | PSTAKE-USDT | 0.03810000 | 0.04540000 | 0.03570000 | $51,932 | 0.26% | -14.00% | -23.34% | -23.65% | -45.10% |
| 342 | LEASH-USDT | 254.700 | 289.000 | 248.100 | $51,702 | 1.56% | -12.00% | -11.81% | -13.43% | -14.64% |
| 343 | EGT-USDT | 0.00025800 | 0.00034100 | 0.00025500 | $51,428 | -0.77% | -14.00% | 0.00% | -28.13% | -14.00% |
| 344 | AKITA-USDT | 0.00000010 | 0.00000012 | 0.00000010 | $51,294 | 0.00% | -13.00% | -21.21% | -24.64% | 2.97% |
| 345 | EGLD-BTC | 0.00117600 | 0.00132100 | 0.00109100 | $50,052 | 0.17% | -10.00% | 0.00% | -14.84% | -40.70% |
| 346 | CVP-USDT | 0.30320000 | 0.37190000 | 0.29210000 | $49,471 | -0.07% | -14.00% | 0.00% | -16.34% | -9.22% |
| 347 | AAVE-ETH | 0.03010000 | 0.03280000 | 0.02590000 | $49,449 | 0.67% | -7.00% | -10.42% | -13.26% | -30.80% |
| 348 | MANA-USDC | 0.33680000 | 0.42170000 | 0.30560000 | $47,966 | -0.36% | -18.00% | 0.00% | -25.30% | 11.67% |
| 349 | OKB-USDC | 41.5700 | 45.3600 | 40.9200 | $47,642 | -0.62% | -8.00% | -9.39% | -5.87% | 51.32% |
| 350 | KAN-USDT | 0.00105300 | 0.00123900 | 0.00103300 | $46,865 | 0.00% | -14.00% | -16.36% | -16.03% | -13.26% |
| 351 | MILO-USDT | 0.00000001 | 0.00000001 | 0.00000001 | $46,775 | 20.00% | -15.00% | -25.00% | -25.00% | 50.00% |
| 352 | WBTC-BTC | 1.00060 | 1.00230 | 1.00020 | $46,715 | -0.01% | 0.00% | 0.00% | 0.04% | 0.16% |
| 353 | KOL-USDT | 0.00290000 | 0.00355000 | 0.00274000 | $46,517 | 0.00% | -9.00% | -14.96% | -51.67% | 79.01% |
| 354 | GEAR-USDT | 0.00466000 | 0.00563000 | 0.00424000 | $46,237 | 0.43% | -16.00% | 0.00% | -29.39% | -62.30% |
| 355 | XEM-USDC | 0.02570000 | 0.02940000 | 0.02240000 | $45,943 | 0.00% | -12.00% | 0.00% | -20.92% | -10.76% |
| 356 | JFI-USDT | 37.8000 | 39.6300 | 37.0000 | $45,769 | 0.00% | -4.00% | 0.00% | 7.36% | 20.27% |
| 357 | GOG-USDT | 0.04670000 | 0.05530000 | 0.04560000 | $45,254 | 1.97% | -14.00% | 0.00% | -11.72% | -20.17% |
| 358 | BRWL-USDT | 0.00163000 | 0.00194300 | 0.00151500 | $44,620 | 0.00% | -11.00% | 0.00% | -18.30% | -16.41% |
| 359 | CQT-USDT | 0.10640000 | 0.12220000 | 0.10500000 | $42,692 | 0.09% | -8.00% | -22.54% | -16.93% | -1.12% |
| 360 | CORE-USDC | 0.79070000 | 0.96868000 | 0.75009000 | $42,581 | -0.67% | -18.00% | -43.75% | -17.55% | 0.00% |
| 361 | WAVES-USDC | 1.30900 | 1.62500 | 1.21100 | $42,066 | 0.61% | -19.00% | 0.00% | -15.60% | 0.00% |
| 362 | BZZ-USDT | 0.29090000 | 0.31750000 | 0.27900000 | $41,782 | 0.34% | -8.00% | -17.71% | -31.54% | -31.87% |
| 363 | XLM-BTC | 0.00000317 | 0.00000337 | 0.00000300 | $41,582 | 0.96% | -3.00% | 0.00% | -4.23% | -27.29% |
| 364 | ZEN-BTC | 0.00022860 | 0.00027300 | 0.00021030 | $41,325 | 1.46% | -16.00% | 0.00% | -23.03% | -59.68% |
| 365 | USTC-USDC | 0.01050000 | 0.01310000 | 0.00808000 | $41,137 | -0.09% | -19.00% | 0.00% | -29.11% | -47.84% |
| 366 | POR-USDT | 0.71830000 | 0.81730000 | 0.70000000 | $41,083 | 0.32% | -7.00% | 0.00% | -6.45% | -25.40% |
| 367 | TUP-USDT | 0.02466000 | 0.02650000 | 0.02430000 | $40,805 | -0.12% | -6.00% | -8.29% | -5.15% | 26.92% |
| 368 | MANA-BTC | 0.00001317 | 0.00001612 | 0.00001190 | $39,785 | -0.08% | -17.00% | -26.71% | -21.14% | -27.40% |
| 369 | GLM-USDT | 0.16530000 | 0.18990000 | 0.16370000 | $39,555 | 0.00% | -12.00% | 0.00% | -22.21% | -7.93% |
| 370 | SD-USDT | 0.90250000 | 0.95140000 | 0.86610000 | $39,082 | -1.09% | -5.00% | -5.68% | -0.66% | 230.83% |
| 371 | WAXP-USDT | 0.04140000 | 0.04870000 | 0.04120000 | $38,717 | 0.24% | -13.00% | 0.00% | -27.67% | -1.90% |
| 372 | ERN-USDT | 1.50600 | 1.76400 | 1.45900 | $38,341 | -0.53% | -15.00% | -21.89% | -12.95% | -11.15% |
| 373 | CSPR-USDC | 0.04125000 | 0.04433000 | 0.03725000 | $37,931 | 0.39% | -6.00% | -10.17% | -15.65% | 46.29% |
| 374 | CRV-BTC | 0.00002490 | 0.00002870 | 0.00002300 | $36,705 | 0.40% | -13.00% | -20.70% | -15.59% | -21.45% |
| 375 | KAR-USDT | 0.07616000 | 0.08161000 | 0.07496000 | $35,577 | -0.26% | -4.00% | 4.00% | -9.33% | -52.70% |
| 376 | DOSE-USDT | 0.00365000 | 0.00406000 | 0.00344000 | $35,471 | 0.55% | -7.00% | 0.00% | -23.48% | -42.06% |
| 377 | MKR-BTC | 0.02300000 | 0.02380000 | 0.01960000 | $35,421 | -0.43% | -3.00% | 0.00% | -0.43% | -25.32% |
| 378 | XMR-ETH | 0.07851000 | 0.07865000 | 0.06999000 | $34,794 | 0.38% | 1.00% | -0.03% | -7.55% | -36.57% |
| 379 | MINA-USDC | 0.40600000 | 0.51100000 | 0.36700000 | $34,550 | 0.00% | -19.00% | 0.00% | -25.50% | 0.00% |
| 380 | GAS-USDT | 2.20500 | 2.60900 | 2.10000 | $34,070 | 1.06% | -15.00% | 0.00% | -19.10% | 9.12% |
| 381 | LRC-USDC | 0.21000000 | 0.24760000 | 0.19010000 | $33,922 | 0.00% | -14.00% | 0.00% | -25.64% | 10.99% |
| 382 | QOM-USDT | 0.00000003 | 0.00000003 | 0.00000003 | $33,427 | 0.00% | -8.00% | -16.13% | -29.73% | 44.44% |
| 383 | CRO-BTC | 0.00000198 | 0.00000220 | 0.00000196 | $33,368 | 0.00% | -9.00% | -9.59% | -15.38% | -42.27% |
| 384 | GMX-USDC | 45.2000 | 51.8200 | 41.0000 | $33,305 | -0.26% | -12.00% | 0.00% | -24.34% | 0.00% |
| 385 | MITH-USDT | 0.00176000 | 0.00205000 | 0.00175000 | $33,148 | 0.57% | -12.00% | 0.00% | -10.66% | -34.08% |
| 386 | SNX-USDC | 1.78300 | 2.09100 | 1.60000 | $32,815 | 0.00% | -13.00% | 0.00% | -11.60% | 20.72% |
| 387 | CLV-USDT | 0.03200000 | 0.03860000 | 0.02870000 | $32,549 | 0.31% | -16.00% | 0.00% | -31.03% | -38.70% |
| 388 | T-USDT | 0.01820000 | 0.02350000 | 0.01630000 | $32,441 | 1.11% | -19.00% | 0.00% | -35.23% | 15.19% |
| 389 | WGRT-USDT | 0.00276000 | 0.00317000 | 0.00260000 | $32,421 | 0.00% | -13.00% | -1.43% | 15.00% | -14.29% |
| 390 | WAVES-BTC | 0.00005110 | 0.00006070 | 0.00004650 | $31,571 | 0.99% | -16.00% | -19.12% | -11.42% | -35.19% |
| 391 | PCI-USDT | 0.04580000 | 0.05060000 | 0.04470000 | $31,435 | -0.65% | -9.00% | -6.53% | -22.90% | -81.50% |
| 392 | OM-USDT | 0.02120000 | 0.02540000 | 0.02070000 | $31,083 | 0.00% | -16.00% | 0.00% | -20.30% | -24.56% |
| 393 | XETA-USDT | 0.01571000 | 0.01833000 | 0.01564000 | $30,684 | -0.88% | -13.00% | -29.85% | -53.49% | -62.67% |
| 394 | RAY-USDT | 0.16800000 | 0.20200000 | 0.16400000 | $30,498 | 0.00% | -16.00% | -25.33% | -10.16% | 20.00% |
| 395 | GARI-USDT | 0.03760000 | 0.04270000 | 0.03730000 | $29,915 | 0.80% | -7.00% | 0.00% | -29.32% | -24.35% |
| 396 | BORA-USDT | 0.12400000 | 0.15000000 | 0.11800000 | $29,207 | 0.00% | -13.00% | -20.00% | -22.01% | 16.98% |
| 397 | XCH-BTC | 0.00121500 | 0.00127000 | 0.00114500 | $28,235 | 0.25% | -3.00% | 0.00% | -12.90% | -29.44% |
| 398 | MIR-USDT | 0.02380000 | 0.02900000 | 0.02020000 | $28,117 | -0.25% | -11.00% | -26.68% | -54.23% | -82.50% |
| 399 | BLOK-USDT | 0.00171600 | 0.00187900 | 0.00170000 | $28,036 | -0.40% | -8.00% | 0.00% | -14.31% | -6.81% |
| 400 | TRUE-USDT | 0.01464000 | 0.01760000 | 0.01401000 | $27,093 | 0.00% | -15.00% | -17.84% | -17.65% | 35.03% |
| 401 | BCD-USDT | 0.10830000 | 0.12130000 | 0.10400000 | $26,829 | 0.00% | -9.00% | -22.64% | -14.72% | 12.81% |
| 402 | DOT-ETH | 0.00254800 | 0.00274300 | 0.00228100 | $26,822 | -0.12% | -6.00% | 0.00% | -13.30% | -30.04% |
| 403 | MRST-USDT | 0.00342100 | 0.00424900 | 0.00339800 | $26,081 | -0.06% | -18.00% | -19.30% | -9.02% | -87.07% |
| 404 | MLN-USDT | 14.8000 | 18.7000 | 14.7000 | $25,792 | 0.00% | -14.00% | 0.00% | -16.85% | -22.11% |
| 405 | SSV-USDC | 16.4000 | 20.6100 | 15.5300 | $25,722 | 0.12% | -20.00% | 0.00% | -15.94% | 0.00% |
| 406 | GHST-USDT | 0.88200000 | 0.96200000 | 0.84900000 | $24,866 | -0.23% | -7.00% | -11.89% | -0.79% | -10.00% |
| 407 | KCASH-USDT | 0.00085000 | 0.00099000 | 0.00080000 | $24,574 | 0.59% | -12.00% | 0.00% | -27.41% | 0.00% |
| 408 | ZIL-USDC | 0.01724000 | 0.02135000 | 0.01542000 | $24,450 | -0.40% | -18.00% | 0.00% | -26.17% | 5.90% |
| 409 | TAI-USDT | 0.16000000 | 0.16830000 | 0.16000000 | $24,215 | 0.00% | -5.00% | -7.78% | -8.88% | 0.25% |
| 410 | BORING-USDT | 0.00210000 | 0.00247000 | 0.00210000 | $23,434 | -1.87% | -14.00% | 0.00% | -31.60% | 0.00% |
| 411 | LINK-ETH | 0.00289000 | 0.00329000 | 0.00262000 | $23,323 | -1.03% | -11.00% | -14.50% | -18.36% | -38.38% |
| 412 | AERGO-USDT | 0.09330000 | 0.10640000 | 0.09100000 | $23,025 | 0.21% | -11.00% | -16.84% | -15.03% | 0.00% |
| 413 | LSK-USDT | 0.68500000 | 0.78900000 | 0.66200000 | $22,355 | -0.15% | -12.00% | 0.00% | -20.35% | -4.46% |
| 414 | NULS-USDT | 0.19290000 | 0.21930000 | 0.18930000 | $21,878 | 0.16% | -11.00% | -18.12% | -7.22% | 4.33% |
| 415 | DGB-BTC | 0.00000025 | 0.00000028 | 0.00000023 | $21,818 | 0.00% | -11.00% | 0.00% | -11.83% | -47.99% |
| 416 | AUCTION-USDT | 3.77000 | 4.36000 | 3.70000 | $21,674 | -1.31% | -13.00% | 0.00% | -21.62% | -7.14% |
| 417 | LITH-USDT | 0.00031400 | 0.00038400 | 0.00030400 | $21,580 | 0.96% | -15.00% | -34.45% | -48.86% | -55.21% |
| 418 | OKT-USDC | 14.1300 | 16.0100 | 13.2900 | $21,427 | 0.00% | -12.00% | 0.00% | -15.54% | -45.82% |
| 419 | KSM-USDC | 21.4100 | 26.0800 | 19.5500 | $20,453 | 1.23% | -17.00% | 0.00% | -15.28% | -4.84% |
| 420 | FLOW-BTC | 0.00001940 | 0.00002380 | 0.00001670 | $20,278 | 0.00% | -17.00% | 0.00% | -29.96% | -51.13% |
| 421 | MOVEZ-USDT | 0.00115000 | 0.00140000 | 0.00106000 | $19,878 | 0.00% | -14.00% | 0.00% | -38.17% | -55.25% |
| 422 | QTUM-BTC | 0.00007830 | 0.00009510 | 0.00007160 | $19,764 | 0.00% | -11.00% | 0.00% | -16.52% | -30.83% |
| 423 | XLM-USDC | 0.08134000 | 0.08885000 | 0.07713000 | $19,634 | 0.72% | -7.00% | 0.00% | -9.23% | 12.27% |
| 424 | GRT-USDC | 0.09520000 | 0.11350000 | 0.08870000 | $19,079 | 0.00% | -14.00% | -25.80% | -14.54% | 68.50% |
| 425 | FAME-USDT | 0.00098000 | 0.00108000 | 0.00093000 | $18,926 | 1.03% | -9.00% | 0.00% | -24.62% | -53.77% |
| 426 | FLOW-USDC | 0.50100000 | 0.63200000 | 0.41600000 | $18,627 | 0.20% | -20.00% | 0.00% | -33.02% | -23.86% |
| 427 | LON-USDT | 0.43100000 | 0.45700000 | 0.42900000 | $18,619 | 0.00% | -6.00% | 0.00% | -24.25% | -25.04% |
| 428 | NEAR-ETH | 0.00069800 | 0.00077400 | 0.00062000 | $18,276 | -0.43% | -9.00% | 0.00% | -21.66% | -34.34% |
| 429 | MASK-USDC | 3.41200 | 4.25800 | 3.09300 | $17,351 | 0.09% | -19.00% | -23.48% | -7.51% | 62.86% |
| 430 | NEO-BTC | 0.00029000 | 0.00034700 | 0.00026400 | $17,197 | 0.00% | -16.00% | 0.00% | -14.50% | -25.13% |
| 431 | REVV-USDT | 0.00783000 | 0.00903000 | 0.00756000 | $17,057 | 3.40% | -13.00% | 0.00% | -13.00% | 0.00% |
| 432 | PEOPLE-USDC | 0.01213000 | 0.01640000 | 0.00999000 | $17,008 | 0.00% | -26.00% | 0.00% | -32.54% | 0.00% |
| 433 | FODL-USDT | 0.00251000 | 0.00278000 | 0.00250000 | $16,903 | -0.40% | -9.00% | -14.33% | -11.93% | -35.64% |
| 434 | OMG-BTC | 0.00002070 | 0.00002520 | 0.00001530 | $16,684 | 0.00% | -17.00% | 0.00% | -29.59% | -67.04% |
| 435 | WING-USDT | 4.09000 | 4.90000 | 3.94000 | $16,347 | 0.00% | -16.00% | 0.00% | -26.17% | -19.33% |
| 436 | POLS-USDT | 0.27900000 | 0.31200000 | 0.26900000 | $16,021 | 0.36% | -10.00% | 0.00% | -21.85% | -18.90% |
| 437 | HC-USDT | 0.05020000 | 0.05950000 | 0.04960000 | $15,959 | 0.00% | -10.00% | 0.00% | -32.53% | -37.72% |
| 438 | ALCX-USDT | 13.9000 | 16.9000 | 13.7000 | $15,665 | 0.00% | -10.00% | 0.00% | -19.65% | 0.00% |
| 439 | SAITAMA-USDT | 0.00082000 | 0.00088200 | 0.00080700 | $15,445 | 0.37% | -6.00% | 0.00% | -14.55% | -22.67% |
| 440 | ORB-USDT | 0.07100000 | 0.07800000 | 0.07000000 | $15,431 | 0.00% | -7.00% | -18.67% | -33.64% | -14.46% |
| 441 | CEL-USDC | 0.12960000 | 0.19100000 | 0.08890000 | $14,783 | 0.00% | -31.00% | 0.00% | -40.06% | -73.04% |
| 442 | KP3R-USDT | 52.3300 | 59.9200 | 50.8300 | $14,728 | 0.98% | -12.00% | -21.33% | -16.39% | -12.93% |
| 443 | GRT-BTC | 0.00000371 | 0.00000425 | 0.00000344 | $14,631 | 1.09% | -12.00% | -21.56% | -10.60% | 0.00% |
| 444 | YGG-USDC | 0.13400000 | 0.16910000 | 0.10730000 | $14,447 | 0.00% | -21.00% | 0.00% | -20.62% | -18.74% |
| 445 | JST-USDC | 0.01950000 | 0.02268000 | 0.01886000 | $13,593 | 0.00% | -13.00% | 0.00% | -17.06% | -4.37% |
| 446 | VALUE-USDT | 0.14530000 | 0.16310000 | 0.14000000 | $13,588 | -1.36% | -7.00% | 0.00% | -26.02% | -10.82% |
| 447 | XNO-USDT | 0.63900000 | 0.72000000 | 0.61000000 | $13,523 | 0.00% | -9.00% | -13.30% | -9.23% | 0.31% |
| 448 | WIFI-USDT | 0.02950000 | 0.03070000 | 0.02700000 | $13,486 | 6.03% | 9.00% | 0.00% | -30.95% | 0.00% |
| 449 | XPR-USDT | 0.00096000 | 0.00107000 | 0.00092000 | $13,314 | 0.00% | -10.00% | 0.00% | -3.03% | -29.41% |
| 450 | AST-USDT | 0.10090000 | 0.11720000 | 0.09760000 | $13,254 | 0.70% | -12.00% | -16.91% | 3.37% | 0.00% |
| 451 | MANA-ETH | 0.00019440 | 0.00022830 | 0.00017070 | $13,176 | 0.05% | -15.00% | 0.00% | -22.70% | -22.64% |
| 452 | AGLD-USDC | 0.45180000 | 0.49520000 | 0.43460000 | $13,083 | -0.20% | -6.00% | 0.00% | 33.31% | 65.43% |
| 453 | ASTR-USDC | 0.03640000 | 0.04260000 | 0.03100000 | $12,735 | 2.25% | -13.00% | 0.00% | -27.49% | -7.61% |
| 454 | RADAR-USDT | 0.00532000 | 0.00602000 | 0.00529000 | $12,428 | -0.74% | -10.00% | 0.00% | -22.30% | 0.00% |
| 455 | TOWN-USDT | 0.01838000 | 0.02254000 | 0.01831000 | $12,265 | -1.92% | -15.00% | 0.00% | -38.21% | 30.22% |
| 456 | SKEB-USDT | 0.00066300 | 0.00078690 | 0.00062780 | $12,153 | -2.94% | -12.00% | 0.00% | -42.93% | -84.78% |
| 457 | PICKLE-USDT | 1.10000 | 1.18600 | 1.09200 | $12,073 | -2.65% | -7.00% | 0.00% | -7.56% | 60.82% |
| 458 | HEGIC-USDT | 0.01148000 | 0.01236000 | 0.01130000 | $11,876 | 0.00% | -6.00% | -9.89% | -7.72% | -27.93% |
| 459 | HBAR-BTC | 0.00000170 | 0.00000184 | 0.00000156 | $11,807 | 0.00% | -8.00% | 0.00% | -9.57% | 0.00% |
| 460 | PRQ-USDT | 0.09130000 | 0.10240000 | 0.09070000 | $11,796 | -0.11% | -9.00% | -19.49% | 1.33% | 15.72% |
| 461 | THG-USDT | 0.04250000 | 0.04870000 | 0.04090000 | $11,108 | 0.00% | -11.00% | 0.00% | -30.22% | 0.00% |
| 462 | IMX-USDC | 0.59800000 | 0.74400000 | 0.55000000 | $10,639 | 0.00% | -18.00% | 0.00% | -17.52% | 55.32% |
| 463 | VSYS-USDT | 0.00115900 | 0.00125700 | 0.00112500 | $10,616 | 1.40% | -5.00% | -14.40% | -12.33% | 12.42% |
| 464 | CRV-ETH | 0.00036600 | 0.00041300 | 0.00033800 | $10,443 | 0.00% | -11.00% | 0.00% | -17.94% | -16.63% |
| 465 | XAUT-USDT | 1,961.10 | 1,969.10 | 1,961.10 | $10,313 | 0.00% | 0.00% | 0.49% | -2.86% | 8.06% |
| 466 | WBTC-ETH | 14.7500 | 14.8600 | 14.3300 | $10,252 | 0.00% | 2.00% | 0.00% | -2.64% | 6.65% |
| 467 | LEO-USDT | 3.51400 | 3.59200 | 3.50200 | $10,096 | 0.20% | -1.00% | -1.54% | 0.11% | -0.85% |
| 468 | THETA-BTC | 0.00002490 | 0.00002880 | 0.00002220 | $9,754 | 0.40% | -13.00% | 0.00% | -25.08% | -43.89% |
| 469 | KCAL-USDT | 0.14790000 | 0.16820000 | 0.14230000 | $9,556 | 0.00% | -10.00% | 0.00% | -39.24% | -84.50% |
| 470 | RFUEL-USDT | 0.00465000 | 0.00498000 | 0.00451000 | $9,551 | 0.00% | -6.00% | 0.00% | -6.81% | -13.41% |
| 471 | DIA-USDT | 0.22700000 | 0.26100000 | 0.22200000 | $9,534 | 0.00% | -12.00% | -24.08% | -16.85% | -18.35% |
| 472 | MENGO-USDT | 0.41317000 | 0.47141000 | 0.39500000 | $9,457 | 0.00% | -9.00% | 0.00% | -8.00% | -30.01% |
| 473 | THETA-USDC | 0.63800000 | 0.76300000 | 0.56900000 | $9,232 | 0.00% | -16.00% | 0.00% | -29.16% | -13.51% |
| 474 | OXT-USDT | 0.05240000 | 0.05930000 | 0.05210000 | $8,732 | 0.00% | -10.00% | 0.00% | -22.49% | -21.79% |
| 475 | REN-BTC | 0.00000222 | 0.00000293 | 0.00000161 | $8,727 | 0.91% | -24.00% | 0.00% | -18.68% | -40.00% |
| 476 | XLM-ETH | 0.00004650 | 0.00004830 | 0.00004350 | $8,355 | 0.00% | -1.00% | 0.00% | -6.63% | -23.01% |
| 477 | RVN-BTC | 0.00000060 | 0.00000072 | 0.00000054 | $7,700 | 0.00% | -16.00% | 0.00% | -22.14% | -48.40% |
| 478 | ANT-USDC | 2.86100 | 3.37000 | 2.66600 | $7,585 | 0.00% | -14.00% | 0.00% | -5.80% | 30.22% |
| 479 | UTK-USDT | 0.06690000 | 0.07860000 | 0.06230000 | $7,585 | 0.00% | -14.00% | 0.00% | -23.54% | -11.51% |
| 480 | RPL-USDC | 43.9200 | 47.7600 | 43.3100 | $7,504 | 0.00% | -8.00% | 0.00% | -1.94% | 0.00% |
| 481 | LRC-BTC | 0.00000819 | 0.00000925 | 0.00000741 | $6,674 | 0.00% | -11.00% | 0.00% | -21.93% | 0.00% |
| 482 | CELO-USDC | 0.40190000 | 0.48000000 | 0.35400000 | $6,651 | 0.53% | -15.00% | 0.00% | -21.66% | -16.62% |
| 483 | FRONT-USDT | 0.12870000 | 0.15820000 | 0.12800000 | $6,433 | 0.00% | -18.00% | 0.00% | -22.47% | -29.09% |
| 484 | OM-ETH | 0.00001220 | 0.00001370 | 0.00001190 | $6,196 | 0.00% | -7.00% | 0.00% | -17.57% | -48.09% |
| 485 | WXT-BTC | 0.00000010 | 0.00000011 | 0.00000010 | $6,160 | 6.12% | 5.00% | 0.00% | -5.45% | -52.94% |
| 486 | ZRX-BTC | 0.00000649 | 0.00000773 | 0.00000600 | $6,160 | 0.00% | -14.00% | 0.00% | -18.16% | -28.29% |
| 487 | NEO-ETH | 0.00431000 | 0.00499000 | 0.00097000 | $5,726 | 0.00% | -13.00% | 0.00% | -15.16% | -19.14% |
| 488 | DHT-USDT | 0.10000000 | 0.11770000 | 0.10000000 | $5,357 | 0.00% | -12.00% | 0.00% | -34.51% | 39.47% |
| 489 | IOST-BTC | 0.00000029 | 0.00000032 | 0.00000026 | $3,593 | 0.00% | -10.00% | 0.00% | -15.88% | -31.41% |
| 490 | SNX-ETH | 0.00102000 | 0.00113000 | 0.00093000 | $3,411 | 0.00% | -8.00% | 0.00% | -9.73% | -17.07% |
| 491 | API3-ETH | 0.00052400 | 0.00061000 | 0.00046200 | $3,081 | 0.58% | -13.00% | 0.00% | -26.82% | 0.00% |
| 492 | DASH-ETH | 0.01680000 | 0.02120000 | 0.01360000 | $3,029 | 0.00% | -20.00% | 0.00% | -25.99% | -52.27% |
| 493 | TAMA-USDC | 0.01375300 | 0.01429600 | 0.01287800 | $2,368 | 0.00% | -4.00% | 0.00% | -17.27% | -8.09% |
| 494 | RSR-USDC | 0.00188000 | 0.00242000 | 0.00172000 | $1,670 | 0.00% | -20.00% | 0.00% | -36.05% | -34.27% |
| 495 | NULS-BTC | 0.00000760 | 0.00000841 | 0.00000759 | $257 | 0.00% | -6.00% | -11.73% | -0.52% | 0.00% |
| 496 | NULS-ETH | 0.00011200 | 0.00011800 | 0.00011000 | $244 | 0.00% | -5.00% | 0.00% | -2.61% | -27.27% |
| 497 | XRP-OKB | 0.01180000 | 0.01200000 | 0.01130000 | $0 | 0.85% | 2.00% | 0.00% | 24.21% | 0.00% |
| 498 | LTC-OKB | 1.85000 | 2.01000 | 1.70000 | $0 | 1.09% | -6.00% | 0.00% | 1.09% | -28.29% |
| 499 | MIOTA-USDT | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |