OKX Pairs
Volume: $1,095,339,050
# | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
---|---|---|---|---|---|---|---|---|---|---|
1 | ETH-USDT | 1,659.55 | 1,695.00 | 1,645.30 | $132,332,140 | -0.08% | 0.00% | 0.90% | 30.76% | 38.25% |
2 | BTC-USDT | 23,323 | 23,584 | 23,229 | $64,815,991 | 0.13% | 0.00% | -1.76% | 37.58% | 40.36% |
3 | DOGE-USDT | 0.09439000 | 0.09976000 | 0.09260000 | $51,477,470 | 0.52% | 0.01% | 4.73% | 30.31% | 34.37% |
4 | APT-USDT | 16.5040 | 17.0589 | 16.2931 | $40,780,993 | 0.31% | -0.01% | -10.06% | 327.46% | 368.19% |
5 | OP-USDT | 2.99620 | 3.10490 | 2.95410 | $39,861,545 | 1.31% | -0.02% | 26.17% | 176.48% | 224.90% |
6 | SHIB-USDT | 0.00001475 | 0.00001578 | 0.00001360 | $39,605,102 | 1.45% | 0.05% | 21.44% | 74.23% | 80.44% |
7 | BCH-USDT | 137.140 | 140.070 | 136.410 | $28,230,148 | 0.16% | 0.00% | 0.40% | 34.93% | 41.64% |
8 | OKB-USDT | 43.6440 | 45.0000 | 40.1370 | $26,130,304 | -1.28% | 0.06% | 9.90% | 62.75% | 58.99% |
9 | ETC-USDT | 23.7150 | 24.9310 | 23.0570 | $24,957,185 | 0.52% | 0.01% | 4.24% | 16.12% | 50.14% |
10 | MASK-USDT | 4.97200 | 5.39000 | 4.67000 | $24,542,338 | 0.46% | 0.04% | 58.60% | 108.42% | 137.45% |
11 | ETH-USDC | 1,659.59 | 1,695.00 | 1,645.61 | $21,705,973 | -0.10% | 0.00% | 0.92% | 30.78% | 38.34% |
12 | MATIC-USDT | 1.24750 | 1.28400 | 1.21570 | $16,328,147 | 0.10% | 0.02% | 5.87% | 56.03% | 64.01% |
13 | LTC-USDT | 98.6200 | 100.030 | 97.7100 | $16,194,409 | 0.31% | 0.00% | 3.96% | 29.85% | 39.10% |
14 | DYDX-USDT | 2.98000 | 3.29200 | 2.95700 | $15,750,071 | 0.64% | -0.04% | 27.78% | 146.29% | 162.05% |
15 | FIL-USDT | 5.47300 | 5.72300 | 5.42000 | $15,265,219 | 0.11% | -0.02% | -0.15% | 63.87% | 76.05% |
16 | XRP-USDT | 0.40795000 | 0.42051000 | 0.40710000 | $14,850,032 | -0.37% | 0.00% | -1.47% | 18.30% | 20.26% |
17 | LOOKS-USDT | 0.33440000 | 0.39200000 | 0.27640000 | $13,126,715 | -2.79% | 0.16% | 64.78% | 105.40% | 127.66% |
18 | FTM-USDT | 0.61330000 | 0.64750000 | 0.60720000 | $12,682,521 | 0.54% | -0.01% | 24.85% | 176.90% | 204.73% |
19 | TRX-BTC | 0.00000274 | 0.00000276 | 0.00000271 | $11,215,024 | 0.00% | 0.00% | 2.23% | -11.31% | -16.82% |
20 | SOL-USDT | 24.2390 | 24.9480 | 24.0500 | $10,270,283 | 0.40% | -0.01% | -7.01% | 79.50% | 142.64% |
21 | LUNC-USDT | 0.00019063 | 0.00020270 | 0.00018906 | $9,994,804 | -0.79% | -0.06% | 8.46% | 22.49% | 26.91% |
22 | USTC-USDT | 0.03587000 | 0.03788000 | 0.03330000 | $9,708,337 | 1.54% | -0.05% | 60.63% | 75.32% | 76.62% |
23 | LDO-USDT | 2.20460 | 2.36650 | 2.17680 | $9,513,012 | -0.01% | -0.06% | -4.46% | 44.61% | 103.53% |
24 | GALA-USDT | 0.05489000 | 0.05747000 | 0.05419000 | $8,329,535 | 0.26% | 0.00% | -7.20% | 133.69% | 225.25% |
25 | PEOPLE-USDT | 0.03112000 | 0.03316000 | 0.03087000 | $8,210,116 | 0.23% | -0.01% | 7.66% | 44.56% | 53.41% |
26 | FLOKI-USDT | 0.00003018 | 0.00003311 | 0.00002594 | $7,794,168 | -0.15% | 0.13% | 27.63% | 283.45% | 275.05% |
27 | MAGIC-USDT | 2.00700 | 2.04600 | 1.86300 | $7,456,546 | 2.58% | 0.06% | 31.43% | 326.11% | 289.98% |
28 | UNI-USDT | 7.17200 | 7.37500 | 7.01600 | $7,287,960 | 0.14% | 0.01% | 3.64% | 29.88% | 36.65% |
29 | YFII-USDT | 1,354.10 | 1,441.10 | 1,328.60 | $7,248,465 | -0.03% | -0.03% | 0.47% | 13.92% | 17.53% |
30 | NEAR-USDT | 2.52400 | 2.57900 | 2.42600 | $7,193,635 | 0.72% | 0.02% | -1.98% | 58.49% | 97.65% |
31 | DOT-USDT | 6.81600 | 7.07300 | 6.77000 | $7,172,657 | 0.37% | -0.01% | 3.10% | 45.55% | 55.94% |
32 | EOS-USDT | 1.09640 | 1.13450 | 1.08330 | $7,172,090 | -0.07% | 0.01% | -1.64% | 22.42% | 24.64% |
33 | ADA-USDT | 0.39641000 | 0.40576000 | 0.39396000 | $6,934,568 | 0.13% | -0.01% | -0.25% | 42.41% | 58.65% |
34 | BTC-USDC | 23,325 | 23,584 | 23,235 | $6,906,208 | 0.13% | 0.00% | -1.78% | 37.63% | 40.39% |
35 | LUNA-USDT | 2.17230 | 2.25210 | 2.15850 | $6,903,913 | -0.02% | -0.03% | -0.20% | 63.88% | 69.30% |
36 | SAND-USDT | 0.76770000 | 0.80760000 | 0.74740000 | $6,589,048 | 0.25% | 0.02% | -4.18% | 78.23% | 97.79% |
37 | ZIL-USDT | 0.03039000 | 0.03207000 | 0.02907000 | $6,411,445 | 2.04% | 0.04% | 3.45% | 75.37% | 87.54% |
38 | BabyDoge-USDT | 0.00000000 | 0.00000000 | 0.00000000 | $6,112,981 | 0.00% | 0.37% | 50.00% | 200.00% | 200.00% |
39 | CRO-USDT | 0.08290000 | 0.08710000 | 0.08130000 | $5,957,567 | 0.00% | 0.02% | 0.73% | 36.35% | 45.69% |
40 | ETH-BTC | 0.07115000 | 0.07199000 | 0.07073000 | $5,941,780 | -0.27% | 0.00% | 2.68% | -4.97% | -1.50% |
41 | USDC-USDT | 0.99990000 | 0.99990000 | 0.99970000 | $5,508,981 | 0.00% | 0.00% | 0.01% | -0.04% | -0.06% |
42 | LINK-USDT | 7.19700 | 7.36200 | 7.12500 | $5,476,583 | 0.46% | 0.00% | -2.35% | 25.98% | 27.81% |
43 | OKB-BTC | 0.00187200 | 0.00191390 | 0.00172620 | $5,146,948 | -1.34% | 0.07% | 11.98% | 18.39% | 13.38% |
44 | CHZ-USDT | 0.14447000 | 0.14942000 | 0.14274000 | $5,026,854 | 0.63% | 0.00% | 0.93% | 31.36% | 42.70% |
45 | ETHW-USDT | 4.43100 | 4.66500 | 4.32000 | $4,916,404 | 0.20% | -0.03% | 13.48% | 36.00% | 48.64% |
46 | 1INCH-USDT | 0.60700000 | 0.61100000 | 0.55220000 | $4,867,393 | 1.00% | 0.08% | 11.69% | 52.60% | 56.75% |
47 | TRX-USDT | 0.06400000 | 0.06450000 | 0.06303000 | $4,854,151 | 0.08% | 0.00% | 0.36% | 21.91% | 16.73% |
48 | AVAX-USDT | 20.8900 | 21.6800 | 20.7600 | $4,788,772 | 0.34% | -0.01% | -0.43% | 77.18% | 92.18% |
49 | OKT-USDT | 33.2600 | 33.5500 | 30.0900 | $4,751,208 | 1.49% | 0.10% | 2.05% | 26.05% | 27.55% |
50 | TON-USDT | 2.34600 | 2.37200 | 2.31100 | $4,623,340 | -0.09% | 0.00% | -4.78% | 8.55% | 1.69% |
51 | MANA-USDT | 0.77040000 | 0.80830000 | 0.76780000 | $4,503,819 | 0.14% | -0.01% | -4.58% | 134.94% | 155.59% |
52 | GMX-USDT | 69.2800 | 77.4200 | 69.2200 | $4,423,014 | -2.27% | -0.07% | 12.40% | 0.00% | 0.00% |
53 | ATOM-USDT | 14.5770 | 15.0150 | 14.4770 | $4,231,226 | 0.09% | -0.02% | 5.45% | 42.21% | 53.91% |
54 | WAVES-USDT | 2.82200 | 2.93000 | 2.80300 | $4,162,633 | 0.64% | -0.04% | 4.01% | 99.86% | 115.73% |
55 | AR-USDT | 11.8600 | 12.3500 | 11.8000 | $4,039,837 | 0.17% | -0.03% | 8.42% | 72.85% | 86.16% |
56 | GRT-USDT | 0.11090000 | 0.11610000 | 0.09730000 | $4,015,059 | 0.45% | 0.13% | 15.06% | 78.71% | 95.76% |
57 | CVC-USDT | 0.12130000 | 0.12480000 | 0.11470000 | $3,963,092 | -1.78% | 0.05% | 8.31% | 56.19% | 55.58% |
58 | SNX-USDT | 2.68100 | 2.90000 | 2.52000 | $3,902,217 | 0.19% | 0.05% | 7.71% | 64.64% | 81.46% |
59 | AAVE-USDT | 88.2700 | 91.4000 | 88.0200 | $3,710,011 | 0.01% | -0.02% | 0.66% | 56.42% | 69.29% |
60 | NFT-USDT | 0.00000049 | 0.00000050 | 0.00000048 | $3,488,279 | 0.41% | 0.02% | 3.14% | 19.95% | 13.33% |
61 | BNB-USDT | 329.700 | 334.350 | 327.100 | $3,463,674 | -0.07% | 0.00% | 4.02% | 26.88% | 34.89% |
62 | DOGE-USDC | 0.09436000 | 0.09975000 | 0.09264000 | $3,456,994 | 0.55% | 0.01% | 4.74% | 30.38% | 34.39% |
63 | APE-USDT | 5.84540 | 6.00480 | 5.82300 | $3,246,617 | 0.33% | -0.02% | -6.18% | 44.89% | 51.28% |
64 | KNC-USDT | 0.88530000 | 0.93220000 | 0.84650000 | $3,047,499 | 0.39% | 0.04% | 6.99% | 79.04% | 93.59% |
65 | DASH-USDT | 60.3900 | 62.3100 | 60.3500 | $3,001,627 | -0.13% | -0.02% | 6.51% | 31.79% | 43.03% |
66 | BTC-DAI | 23,319 | 23,580 | 23,253 | $2,986,695 | 0.14% | 0.00% | -1.79% | 37.59% | 40.31% |
67 | OKB-USDC | 43.6330 | 44.6530 | 40.1600 | $2,947,204 | -1.16% | 0.06% | 9.76% | 62.91% | 59.00% |
68 | ALGO-USDT | 0.26480000 | 0.27400000 | 0.26290000 | $2,931,392 | 0.11% | -0.01% | 1.26% | 40.16% | 49.41% |
69 | XMR-USDT | 171.980 | 174.990 | 169.660 | $2,903,401 | 0.41% | 0.00% | -7.52% | 11.14% | 15.79% |
70 | BAND-USDT | 2.29200 | 2.35400 | 2.16800 | $2,854,275 | 0.71% | 0.04% | 10.07% | 56.01% | 62.68% |
71 | OP-USDC | 2.99980 | 3.10410 | 2.95650 | $2,836,752 | 1.16% | -0.02% | 26.16% | 176.46% | 224.86% |
72 | LRC-USDT | 0.40190000 | 0.41460000 | 0.39290000 | $2,825,071 | 0.40% | -0.01% | 24.91% | 94.57% | 112.15% |
73 | SUSHI-USDT | 1.51400 | 1.58000 | 1.49500 | $2,802,455 | 0.40% | -0.01% | 11.60% | 44.64% | 60.30% |
74 | CRV-USDT | 1.08400 | 1.13000 | 1.08200 | $2,791,174 | -1.28% | -0.01% | -0.55% | 97.63% | 105.50% |
75 | ELON-USDT | 0.00000043 | 0.00000046 | 0.00000037 | $2,764,251 | 3.82% | 0.13% | 20.50% | 53.17% | 52.63% |
76 | CSPR-USDT | 0.04088000 | 0.04220000 | 0.03785000 | $2,753,361 | 1.74% | 0.04% | 11.67% | 45.08% | 45.54% |
77 | BCH-USDC | 137.200 | 140.060 | 136.490 | $2,668,193 | 0.18% | 0.00% | 0.44% | 35.00% | 41.68% |
78 | APT-USDC | 16.5000 | 17.0516 | 16.3112 | $2,650,524 | 0.37% | -0.01% | -10.04% | 327.47% | 368.37% |
79 | CFX-USDT | 0.06593000 | 0.07223000 | 0.06541000 | $2,583,246 | -1.69% | -0.05% | 2.63% | 186.94% | 196.26% |
80 | JST-USDT | 0.02890000 | 0.03100000 | 0.02784000 | $2,550,901 | 0.49% | 0.03% | 5.94% | 43.85% | 44.86% |
81 | MINA-USDT | 0.82000000 | 0.85500000 | 0.80800000 | $2,545,116 | -0.97% | -0.02% | 5.15% | 81.74% | 88.45% |
82 | NMR-USDT | 20.1300 | 22.0400 | 17.3800 | $2,428,231 | -0.54% | 0.15% | 18.17% | 55.80% | 62.32% |
83 | BSV-USDT | 43.3300 | 43.8800 | 42.7900 | $2,413,668 | 0.09% | 0.00% | -2.06% | 0.91% | 4.87% |
84 | FLOW-USDT | 1.15300 | 1.18400 | 1.13000 | $2,338,743 | 0.09% | 0.00% | 3.41% | 64.19% | 74.92% |
85 | CTXC-USDT | 0.25000000 | 0.25800000 | 0.23670000 | $2,285,159 | 0.00% | 0.02% | 6.36% | 41.24% | 56.80% |
86 | KISHU-USDT | 0.00000000 | 0.00000000 | 0.00000000 | $2,279,225 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
87 | OKB-ETH | 0.02628700 | 0.02675800 | 0.02417300 | $2,186,678 | -0.97% | 0.06% | 9.25% | 24.79% | 15.15% |
88 | DOME-USDT | 0.00296000 | 0.00307000 | 0.00292000 | $2,164,463 | 0.34% | -0.02% | 4.96% | 22.31% | 31.56% |
89 | ZBC-USDT | 0.01219000 | 0.01240000 | 0.01170000 | $2,158,645 | 1.41% | 0.01% | 12.44% | 14.13% | 0.25% |
90 | ENS-USDT | 15.8800 | 16.4500 | 15.8300 | $1,955,174 | -0.50% | -0.03% | -1.49% | 37.32% | 45.50% |
91 | MASK-USDC | 4.96800 | 5.38900 | 4.67800 | $1,939,760 | 0.55% | 0.04% | 58.44% | 108.42% | 137.47% |
92 | ZRX-USDT | 0.26040000 | 0.31100000 | 0.25410000 | $1,909,906 | -0.19% | 0.00% | 10.23% | 62.01% | 72.79% |
93 | WOO-USDT | 0.21220000 | 0.22410000 | 0.19910000 | $1,892,759 | 0.33% | 0.06% | 10.58% | 57.58% | 69.41% |
94 | TRX-ETH | 0.00003857 | 0.00003873 | 0.00003803 | $1,783,510 | 0.18% | 0.00% | -0.57% | -6.80% | -15.61% |
95 | DEP-USDT | 0.00540000 | 0.00556000 | 0.00527000 | $1,750,674 | -0.55% | 0.00% | -3.57% | 45.16% | 110.94% |
96 | IMX-USDT | 0.91400000 | 0.98100000 | 0.90100000 | $1,747,679 | 0.55% | -0.03% | 35.96% | 116.82% | 137.66% |
97 | ETC-USDC | 23.6980 | 24.9520 | 23.0680 | $1,746,953 | 0.48% | 0.01% | 4.20% | 16.18% | 50.08% |
98 | LTC-USDC | 98.6400 | 100.030 | 97.7200 | $1,743,187 | 0.34% | 0.00% | 3.96% | 29.95% | 39.15% |
99 | YGG-USDT | 0.31100000 | 0.32450000 | 0.30780000 | $1,710,537 | 0.45% | -0.01% | -3.50% | 77.68% | 88.78% |
100 | BHP-USDT | 0.27490000 | 0.37800000 | 0.14700000 | $1,701,706 | -8.76% | 0.84% | 90.78% | 96.40% | 0.00% |
101 | ZEC-USDT | 46.1300 | 47.4000 | 45.9100 | $1,613,703 | 0.26% | -0.01% | -2.18% | 11.48% | 23.87% |
102 | BNB-USDC | 329.710 | 334.000 | 327.250 | $1,608,198 | -0.10% | 0.00% | 4.00% | 26.87% | 35.19% |
103 | WBTC-USDT | 23,301 | 23,573 | 23,215 | $1,605,640 | 0.14% | 0.00% | -1.84% | 37.57% | 40.43% |
104 | MATIC-USDC | 1.24800 | 1.28380 | 1.21590 | $1,577,175 | 0.10% | 0.02% | 5.93% | 56.16% | 64.13% |
105 | ETH-DAI | 1,660.03 | 1,694.65 | 1,645.78 | $1,551,034 | -0.06% | 0.00% | 0.84% | 30.86% | 38.32% |
106 | ENJ-USDT | 0.48040000 | 0.49330000 | 0.46340000 | $1,536,316 | -0.19% | 0.03% | 1.71% | 88.25% | 97.70% |
107 | BETH-USDT | 1,629.14 | 1,661.19 | 1,613.50 | $1,532,928 | -0.16% | 0.00% | 0.52% | 32.08% | 38.68% |
108 | EFI-USDT | 0.12820000 | 0.13800000 | 0.10740000 | $1,498,917 | -1.00% | 0.18% | 40.33% | 76.37% | 73.98% |
109 | TRB-USDT | 18.2800 | 20.6400 | 17.1600 | $1,490,799 | 0.38% | 0.05% | 7.76% | 46.91% | 51.03% |
110 | EGLD-USDT | 46.3200 | 47.3000 | 45.3100 | $1,440,556 | 0.19% | 0.01% | 2.67% | 35.15% | 40.84% |
111 | SHIB-USDC | 0.00001476 | 0.00001572 | 0.00001363 | $1,439,596 | 1.38% | 0.05% | 21.34% | 74.02% | 80.67% |
112 | HBAR-USDT | 0.07270000 | 0.07770000 | 0.07020000 | $1,400,663 | 0.28% | 0.02% | 4.47% | 85.17% | 90.03% |
113 | LAT-USDT | 0.01366000 | 0.01405000 | 0.01269000 | $1,365,283 | 0.15% | 0.07% | 15.43% | 38.14% | 37.45% |
114 | RACA-USDT | 0.00023520 | 0.00025290 | 0.00022530 | $1,311,270 | -0.04% | 0.02% | 3.53% | 37.08% | 45.29% |
115 | BAT-USDT | 0.28990000 | 0.29170000 | 0.27400000 | $1,301,487 | 0.91% | 0.05% | 6.02% | 62.73% | 71.92% |
116 | VRA-USDT | 0.00803000 | 0.00889000 | 0.00639000 | $1,291,454 | -1.23% | 0.24% | 15.77% | 250.88% | 257.14% |
117 | STARL-USDT | 0.00000398 | 0.00000430 | 0.00000363 | $1,268,994 | 0.56% | 0.07% | 14.71% | 50.49% | 56.23% |
118 | MDT-USDT | 0.04173000 | 0.04455000 | 0.02885000 | $1,268,855 | 1.96% | 0.42% | 52.40% | 106.10% | 115.29% |
119 | ZEN-USDT | 10.9500 | 11.3000 | 10.8100 | $1,232,153 | 0.18% | 0.00% | -2.84% | 28.67% | 16.24% |
120 | FLOKI-USDC | 0.00003019 | 0.00003296 | 0.00002601 | $1,193,871 | 0.15% | 0.13% | 27.33% | 284.80% | 278.29% |
121 | GMX-USDC | 69.3600 | 77.1200 | 69.3300 | $1,156,127 | -2.12% | -0.07% | 12.50% | 0.00% | 0.00% |
122 | DOGE-BTC | 0.00000405 | 0.00000425 | 0.00000399 | $1,155,314 | 0.75% | 0.01% | 6.58% | -5.15% | -4.03% |
123 | KSM-USDT | 37.3200 | 38.8000 | 37.0200 | $1,144,559 | 0.24% | -0.01% | 0.38% | 49.36% | 66.04% |
124 | GMT-USDT | 0.55970000 | 0.57420000 | 0.54680000 | $1,129,199 | 0.99% | 0.01% | -8.83% | 116.61% | 133.08% |
125 | TAMA-USDT | 0.02064500 | 0.02096800 | 0.01943000 | $1,127,519 | 1.91% | -0.01% | 33.87% | 48.48% | 38.47% |
126 | VALUE-USDT | 0.23770000 | 0.35000000 | 0.22960000 | $1,118,115 | 0.00% | -0.03% | 34.22% | 42.31% | 45.20% |
127 | RVN-USDT | 0.03085000 | 0.03179000 | 0.03061000 | $1,117,515 | 0.52% | -0.01% | 0.85% | 51.57% | 60.00% |
128 | REN-USDT | 0.10240000 | 0.10640000 | 0.10070000 | $1,105,757 | 0.79% | -0.01% | 13.30% | 61.97% | 66.18% |
129 | CRO-USDC | 0.08290000 | 0.08670000 | 0.08140000 | $1,071,635 | 0.24% | 0.02% | 0.73% | 36.74% | 46.13% |
130 | NEO-USDT | 8.74000 | 9.15000 | 8.72700 | $1,069,046 | 0.10% | -0.01% | 4.12% | 33.48% | 36.74% |
131 | SOL-USDC | 24.2250 | 24.9450 | 24.0600 | $1,037,451 | 0.32% | -0.01% | -7.02% | 79.68% | 142.58% |
132 | ELF-USDT | 0.20020000 | 0.20690000 | 0.19060000 | $1,014,533 | -2.39% | 0.04% | 5.81% | 18.51% | 27.64% |
133 | CVC-BTC | 0.00000523 | 0.00000542 | 0.00000492 | $1,001,054 | -1.14% | 0.06% | 11.06% | 14.22% | 11.06% |
134 | QTUM-USDT | 2.81000 | 2.88000 | 2.75500 | $994,477 | 0.39% | 0.02% | 2.82% | 42.92% | 49.31% |
135 | AXS-USDT | 11.3000 | 11.7600 | 11.1700 | $989,424 | 0.27% | 0.00% | -7.45% | 65.69% | 78.52% |
136 | STORJ-USDT | 0.41720000 | 0.42140000 | 0.40370000 | $987,397 | 0.48% | 0.02% | 5.86% | 61.19% | 67.13% |
137 | DNA-USDT | 0.00020560 | 0.00027890 | 0.00018900 | $973,349 | -1.44% | -0.23% | 411.22% | 502.94% | 472.63% |
138 | ILV-USDT | 93.6000 | 101.600 | 93.2000 | $970,881 | -0.74% | -0.02% | 32.34% | 140.87% | 143.38% |
139 | CRO-BTC | 0.00000355 | 0.00000370 | 0.00000349 | $949,557 | -0.28% | 0.02% | 2.60% | -0.84% | 3.50% |
140 | POLYDOGE-USDT | 0.00000001 | 0.00000001 | 0.00000001 | $947,489 | 0.00% | 0.42% | 80.00% | 125.00% | 200.00% |
141 | YFI-USDT | 7,739.00 | 7,971.00 | 7,675.00 | $946,266 | 0.34% | -0.02% | -0.58% | 42.35% | 50.62% |
142 | BADGER-USDT | 3.28800 | 3.35400 | 3.11100 | $938,880 | 1.41% | 0.05% | -2.65% | 39.78% | 55.88% |
143 | COMP-USDT | 53.8500 | 54.8400 | 52.5000 | $906,320 | 0.71% | 0.00% | -3.99% | 60.44% | 70.88% |
144 | AKITA-USDT | 0.00000025 | 0.00000027 | 0.00000020 | $903,563 | 2.46% | 0.20% | 8.70% | 129.36% | 147.52% |
145 | OKT-USDC | 33.2900 | 33.5100 | 30.0900 | $899,185 | 1.71% | 0.10% | 2.18% | 26.37% | 27.88% |
146 | EM-USDT | 0.00103700 | 0.00126500 | 0.00085300 | $899,019 | -3.92% | 0.15% | 26.69% | 27.48% | 30.54% |
147 | GM-USDT | 0.00001323 | 0.00001750 | 0.00001235 | $833,183 | -0.23% | 0.05% | 144.16% | 270.70% | 280.35% |
148 | SAND-USDC | 0.76760000 | 0.80760000 | 0.74800000 | $828,405 | 0.20% | 0.01% | -4.23% | 78.37% | 97.81% |
149 | LUNC-USDC | 0.00019052 | 0.00020259 | 0.00018933 | $808,832 | -0.93% | -0.06% | 8.16% | 22.29% | 26.87% |
150 | MKR-USDT | 700.500 | 724.900 | 688.700 | $807,403 | 0.40% | 0.01% | 3.55% | 29.62% | 36.52% |
151 | APE-USDC | 5.84670 | 6.00560 | 5.82600 | $782,068 | 0.42% | -0.02% | -6.16% | 45.10% | 0.00% |
152 | AGLD-USDT | 0.38040000 | 0.39860000 | 0.37510000 | $759,830 | 0.11% | -0.01% | 7.68% | 39.11% | 39.00% |
153 | LUNA-USDC | 2.17260 | 2.25140 | 2.15880 | $755,982 | -0.12% | -0.03% | -0.29% | 63.90% | 69.37% |
154 | AR-USDC | 11.8450 | 12.3510 | 11.8070 | $755,897 | 0.40% | -0.03% | 8.48% | 72.85% | 86.12% |
155 | GEAR-USDT | 0.01833000 | 0.01998000 | 0.01575000 | $753,049 | 2.68% | 0.15% | 29.96% | 77.34% | 48.79% |
156 | GLMR-USDT | 0.48210000 | 0.49380000 | 0.47460000 | $751,435 | 0.08% | -0.01% | 0.08% | 51.27% | 47.17% |
157 | XLM-USDT | 0.09264000 | 0.09404000 | 0.09210000 | $738,111 | 0.06% | 0.00% | -1.97% | 23.43% | 27.65% |
158 | DOGE-ETH | 0.00005690 | 0.00005930 | 0.00005570 | $731,280 | 0.71% | 0.01% | 3.83% | -0.35% | -2.74% |
159 | FITFI-USDT | 0.02850000 | 0.03100000 | 0.02770000 | $718,188 | -0.35% | 0.02% | -2.74% | 20.85% | 25.66% |
160 | XRP-BTC | 0.00001748 | 0.00001791 | 0.00001747 | $698,128 | -0.40% | 0.00% | 0.34% | -13.98% | -14.28% |
161 | SRM-USDT | 0.39000000 | 0.39000000 | 0.37600000 | $696,480 | 2.66% | 0.02% | -3.98% | 145.86% | 194.66% |
162 | PHA-USDT | 0.16710000 | 0.17250000 | 0.16050000 | $691,971 | -0.60% | 0.03% | 6.38% | 49.33% | 56.62% |
163 | DOT-USDC | 6.81300 | 7.07000 | 6.77200 | $688,688 | 0.34% | -0.01% | 3.12% | 45.60% | 56.00% |
164 | MON-USDT | 0.00163800 | 0.00263900 | 0.00158600 | $686,123 | 0.49% | -0.37% | 22.62% | 75.27% | 78.91% |
165 | ATOM-USDC | 14.5950 | 15.0180 | 14.4880 | $674,588 | 0.23% | -0.02% | 5.57% | 42.29% | 54.05% |
166 | XCH-USDT | 44.4000 | 45.6000 | 44.1000 | $671,512 | -0.16% | -0.01% | -6.27% | 49.60% | 55.35% |
167 | KLAY-USDT | 0.21220000 | 0.21950000 | 0.20910000 | $661,821 | 0.28% | 0.01% | -2.31% | 31.29% | 41.27% |
168 | UNI-USDC | 7.17300 | 7.36000 | 7.02400 | $659,415 | 0.18% | 0.01% | 3.61% | 29.97% | 36.76% |
169 | TON-USDC | 2.34500 | 2.37000 | 2.31100 | $643,774 | -0.17% | 0.00% | -4.94% | 8.36% | 1.73% |
170 | SWRV-USDT | 0.17850000 | 0.19800000 | 0.16010000 | $640,755 | -0.95% | 0.08% | 12.38% | 35.08% | 37.27% |
171 | SOL-BTC | 0.00103880 | 0.00105800 | 0.00103240 | $635,912 | 0.25% | -0.01% | -5.40% | 30.44% | 72.77% |
172 | CHZ-USDC | 0.14442000 | 0.14870000 | 0.14277000 | $630,270 | 0.55% | 0.00% | 0.95% | 31.50% | 42.90% |
173 | ICP-USDT | 5.83000 | 5.97000 | 5.76000 | $624,100 | -0.34% | 0.01% | -6.57% | 49.10% | 45.02% |
174 | LOOKS-USDC | 0.33360000 | 0.39770000 | 0.27760000 | $620,261 | -2.18% | 0.15% | 65.81% | 106.18% | 0.00% |
175 | LTC-BTC | 0.00422600 | 0.00426400 | 0.00420200 | $615,639 | 0.21% | 0.00% | 5.91% | -5.58% | -0.87% |
176 | XTZ-USDT | 1.17800 | 1.18100 | 1.12800 | $605,501 | 0.34% | 0.04% | 1.47% | 52.26% | 63.93% |
177 | WIN-USDT | 0.00010090 | 0.00010470 | 0.00009550 | $604,021 | 0.40% | 0.05% | 7.00% | 36.54% | 35.44% |
178 | JFI-USDT | 36.4500 | 58.5900 | 35.5000 | $599,311 | -1.64% | -0.17% | 10.34% | 14.10% | 14.79% |
179 | NEAR-USDC | 2.52200 | 2.58000 | 2.42700 | $596,881 | 0.68% | 0.02% | -2.02% | 58.55% | 97.73% |
180 | STX-USDT | 0.30100000 | 0.30860000 | 0.29490000 | $591,814 | 0.53% | 0.01% | 2.28% | 38.15% | 41.80% |
181 | USTC-USDC | 0.03582000 | 0.03780000 | 0.03336000 | $580,747 | 1.68% | -0.05% | 60.79% | 75.59% | 76.90% |
182 | CEL-USDT | 0.61460000 | 0.62880000 | 0.60410000 | $577,829 | 0.21% | 0.01% | -5.66% | 19.49% | 27.89% |
183 | MANA-USDC | 0.76970000 | 0.80850000 | 0.76820000 | $549,091 | 0.13% | -0.01% | -4.64% | 134.89% | 155.37% |
184 | WAVES-USDC | 2.82400 | 2.92100 | 2.80500 | $535,331 | 0.50% | -0.03% | 4.01% | 100.07% | 115.81% |
185 | ANT-USDT | 3.07000 | 3.22700 | 3.05100 | $531,225 | 0.29% | -0.01% | 0.99% | 46.61% | 39.41% |
186 | AAVE-USDC | 88.2700 | 91.3900 | 88.0600 | $527,952 | -0.06% | -0.02% | 0.62% | 56.58% | 69.41% |
187 | ONT-USDT | 0.22530000 | 0.22780000 | 0.21960000 | $527,211 | 0.13% | 0.02% | 2.73% | 40.12% | 47.16% |
188 | 1INCH-USDC | 0.60630000 | 0.61000000 | 0.55240000 | $524,811 | 1.13% | 0.08% | 11.77% | 52.99% | 56.99% |
189 | MILO-USDT | 0.00000002 | 0.00000003 | 0.00000002 | $510,806 | 0.00% | -0.09% | 71.43% | 300.00% | 500.00% |
190 | ZIL-USDC | 0.03038000 | 0.03202000 | 0.02909000 | $507,240 | 2.30% | 0.04% | 3.55% | 75.99% | 88.21% |
191 | LPT-USDT | 8.61000 | 8.69000 | 8.32000 | $505,966 | 0.82% | 0.02% | 15.53% | 93.93% | 88.02% |
192 | PERP-USDT | 0.69300000 | 0.73600000 | 0.66800000 | $500,275 | 0.14% | 0.02% | 15.47% | 80.73% | 87.57% |
193 | CELO-USDT | 0.79000000 | 0.81600000 | 0.76600000 | $496,652 | -0.50% | 0.02% | 0.25% | 52.51% | 64.58% |
194 | ETC-BTC | 0.00101600 | 0.00105800 | 0.00099200 | $493,071 | 0.30% | 0.01% | 6.05% | -15.75% | 7.06% |
195 | AVAX-USDC | 20.9200 | 21.6800 | 20.7700 | $492,438 | 0.43% | -0.01% | -0.38% | 77.59% | 92.63% |
196 | ERN-USDT | 2.48000 | 2.73200 | 2.43900 | $479,194 | -0.56% | -0.06% | 12.36% | 40.53% | 45.84% |
197 | RSR-USDT | 0.00427000 | 0.00443000 | 0.00423000 | $462,554 | 0.23% | 0.00% | -6.97% | 34.70% | 49.30% |
198 | USTC-BTC | 0.00000154 | 0.00000162 | 0.00000143 | $456,253 | 1.26% | -0.05% | 63.70% | 27.52% | 25.84% |
199 | XMR-USDC | 172.140 | 174.970 | 169.850 | $450,375 | 0.45% | 0.00% | -7.45% | 11.25% | 15.99% |
200 | SNX-USDC | 2.67900 | 2.89400 | 2.52400 | $436,747 | 0.30% | 0.05% | 7.88% | 64.66% | 81.72% |
201 | ALGO-USDC | 0.26490000 | 0.27430000 | 0.26290000 | $435,285 | 0.11% | -0.01% | 1.18% | 40.06% | 49.63% |
202 | OAS-USDT | 0.08031400 | 0.08677800 | 0.07859500 | $427,021 | 0.35% | -0.01% | 26.57% | 60.79% | 54.70% |
203 | GHST-ETH | 0.00066900 | 0.00070300 | 0.00066500 | $426,864 | -0.30% | -0.04% | 2.59% | -12.71% | -17.52% |
204 | KNC-USDC | 0.88560000 | 0.93230000 | 0.84650000 | $423,231 | 0.25% | 0.04% | 6.68% | 79.04% | 93.39% |
205 | THETA-USDT | 1.12900 | 1.13600 | 1.09600 | $416,520 | 0.98% | 0.02% | 1.90% | 48.55% | 54.02% |
206 | LRC-USDC | 0.40200000 | 0.41350000 | 0.39380000 | $411,097 | 0.53% | -0.01% | 24.92% | 94.86% | 112.47% |
207 | AZY-USDT | 0.02240000 | 0.02549000 | 0.02163000 | $407,889 | 0.09% | 0.01% | 9.15% | 9.26% | 15.39% |
208 | OMG-USDT | 1.54700 | 1.59200 | 1.53500 | $401,524 | 0.45% | 0.00% | 1.11% | 45.57% | 48.23% |
209 | ANC-USDT | 0.05400000 | 0.05740000 | 0.05370000 | $401,362 | -1.46% | -0.02% | 5.47% | 58.36% | 75.90% |
210 | WSB-USDT | 0.00088700 | 0.00112100 | 0.00085000 | $378,684 | 0.22% | -0.15% | 67.73% | 82.82% | 97.35% |
211 | DASH-USDC | 60.4100 | 62.3200 | 60.3800 | $377,489 | -0.12% | -0.02% | 6.46% | 31.81% | 43.08% |
212 | BICO-USDT | 0.40000000 | 0.41600000 | 0.39600000 | $373,918 | -0.50% | -0.01% | 0.00% | 46.15% | 47.78% |
213 | SAMO-USDT | 0.00474000 | 0.00520000 | 0.00454000 | $372,147 | 1.71% | 0.02% | 5.79% | 13.64% | 72.10% |
214 | SLP-USDT | 0.00324000 | 0.00346000 | 0.00311000 | $370,556 | -0.31% | 0.04% | -0.61% | 55.50% | 59.31% |
215 | SD-USDT | 1.16940 | 1.28750 | 1.15000 | $369,646 | -0.26% | -0.04% | -7.23% | 155.95% | 328.30% |
216 | OMI-USDT | 0.00101700 | 0.00116900 | 0.00090900 | $365,220 | 1.69% | 0.10% | 12.06% | 24.18% | 25.71% |
217 | MOF-USDT | 0.00012030 | 0.00012250 | 0.00011600 | $364,701 | 1.42% | 0.02% | 4.83% | 8.97% | 18.54% |
218 | BNT-USDT | 0.44190000 | 0.47200000 | 0.44030000 | $364,558 | 0.20% | -0.01% | 0.61% | 26.73% | 21.91% |
219 | FLOW-USDC | 1.15300 | 1.18300 | 1.13300 | $358,742 | 0.09% | 0.00% | 3.59% | 64.48% | 75.23% |
220 | CQT-USDT | 0.15290000 | 0.17620000 | 0.13730000 | $350,395 | 1.60% | 0.05% | 11.21% | 42.67% | 43.21% |
221 | UNI-ETH | 0.00432100 | 0.00437600 | 0.00426300 | $349,414 | 0.28% | 0.01% | 2.95% | -0.73% | -1.14% |
222 | BAL-USDT | 7.07000 | 7.26300 | 7.00000 | $348,168 | 0.61% | 0.00% | -1.12% | 30.32% | 35.01% |
223 | CELR-USDT | 0.01941000 | 0.01994000 | 0.01928000 | $346,537 | -0.21% | -0.02% | 4.75% | 92.46% | 102.08% |
224 | SUSHI-USDC | 1.50900 | 1.57700 | 1.49500 | $343,560 | 0.27% | -0.02% | 11.53% | 44.68% | 60.53% |
225 | GTO-BTC | 0.00000121 | 0.00000126 | 0.00000117 | $343,239 | 0.00% | -0.02% | 2.80% | 3.95% | -1.78% |
226 | UMA-USDT | 2.15600 | 2.22500 | 2.10800 | $342,270 | 0.61% | 0.02% | 1.89% | 39.91% | 43.07% |
227 | IOST-USDT | 0.01112000 | 0.01113000 | 0.01059000 | $339,113 | 1.84% | 0.04% | 7.05% | 52.75% | 60.26% |
228 | GRT-USDC | 0.11080000 | 0.11550000 | 0.09740000 | $337,634 | 0.36% | 0.13% | 14.72% | 78.55% | 95.93% |
229 | BTG-USDT | 17.4000 | 17.8400 | 16.9900 | $333,574 | 0.06% | 0.01% | -0.51% | 24.96% | 49.79% |
230 | BabyDoge-USDC | 0.00000000 | 0.00000000 | 0.00000000 | $332,862 | 0.00% | 0.38% | 50.00% | 200.00% | 200.00% |
231 | JST-USDC | 0.02889000 | 0.03091000 | 0.02787000 | $324,524 | 0.49% | 0.03% | 5.94% | 43.92% | 45.01% |
232 | DOT-BTC | 0.00029210 | 0.00030040 | 0.00029110 | $316,674 | 0.24% | -0.01% | 4.99% | 5.79% | 11.10% |
233 | NULS-ETH | 0.00016100 | 0.00016600 | 0.00016000 | $315,034 | 0.00% | 0.01% | 1.90% | 8.05% | 4.55% |
234 | ENS-USDC | 15.8700 | 16.4400 | 15.8300 | $314,045 | -0.56% | -0.03% | -1.61% | 37.20% | 45.64% |
235 | KONO-USDT | 0.03270000 | 0.04090000 | 0.03160000 | $313,559 | -2.68% | -0.10% | 63.50% | 115.13% | 120.95% |
236 | NYM-USDT | 0.32390000 | 0.34410000 | 0.31090000 | $313,097 | 0.84% | -0.02% | 27.48% | 72.49% | 79.79% |
237 | GODS-USDT | 0.30250000 | 0.32070000 | 0.29700000 | $313,057 | 0.07% | -0.01% | 2.02% | 43.32% | 54.20% |
238 | PIT-USDT | 0.00000000 | 0.00000000 | 0.00000000 | $307,772 | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% |
239 | WAXP-USDT | 0.08320000 | 0.08490000 | 0.07460000 | $305,831 | 3.35% | 0.11% | 13.47% | 89.98% | 98.10% |
240 | CNTM-USDT | 0.12700000 | 0.12700000 | 0.11340000 | $303,363 | 1.44% | 0.04% | 11.22% | 36.75% | 44.70% |
241 | BSV-USDC | 43.3400 | 43.8800 | 42.8400 | $301,688 | 0.28% | 0.00% | -2.06% | 1.03% | 5.04% |
242 | DOME-USDC | 0.00296000 | 0.00305000 | 0.00293000 | $290,441 | 0.68% | -0.02% | 5.34% | 22.31% | 32.14% |
243 | ASTR-USDT | 0.05610000 | 0.05860000 | 0.05610000 | $288,210 | -0.18% | -0.03% | -2.43% | 39.55% | 42.39% |
244 | AVAX-BTC | 0.00089630 | 0.00091920 | 0.00089370 | $286,382 | 0.23% | -0.01% | 1.31% | 28.92% | 36.98% |
245 | BSV-BTC | 0.00185700 | 0.00186700 | 0.00183000 | $285,916 | -0.05% | 0.00% | -0.32% | -26.72% | -25.24% |
246 | ELT-USDT | 0.00133000 | 0.00136400 | 0.00130000 | $281,091 | -0.97% | 0.00% | -1.85% | -9.97% | -11.77% |
247 | TRA-USDT | 1.33500 | 1.35700 | 1.31000 | $280,548 | 0.00% | 0.00% | 1.44% | 6.63% | 13.91% |
248 | XMR-BTC | 0.00738100 | 0.00745300 | 0.00729200 | $276,595 | 0.46% | 0.01% | -5.80% | -19.24% | -17.51% |
249 | RSS3-USDT | 0.20000000 | 0.20800000 | 0.18600000 | $276,057 | 0.00% | 0.06% | 53.96% | 91.86% | 92.60% |
250 | XRP-USDC | 0.40771000 | 0.42032000 | 0.40717000 | $275,230 | -0.39% | 0.00% | -1.46% | 18.19% | 20.15% |
251 | FLR-USDT | 0.04105000 | 0.04130000 | 0.04021000 | $273,993 | -0.15% | 0.02% | -10.43% | 0.00% | 0.00% |
252 | YGG-USDC | 0.31170000 | 0.32410000 | 0.30800000 | $273,914 | 0.39% | -0.01% | -3.56% | 77.47% | 88.66% |
253 | NMR-USDC | 20.1500 | 21.7900 | 17.3700 | $271,149 | -0.88% | 0.14% | 18.21% | 56.27% | 62.95% |
254 | FLR-USDC | 0.04105000 | 0.04126000 | 0.04019000 | $269,754 | 0.10% | 0.02% | -10.13% | 0.00% | 0.00% |
255 | HBAR-USDC | 0.07270000 | 0.07740000 | 0.07030000 | $269,412 | 0.14% | 0.02% | 4.33% | 84.91% | 89.76% |
256 | SWFTC-ETH | 0.00000079 | 0.00000080 | 0.00000077 | $269,222 | 0.13% | 0.00% | 3.84% | -7.86% | -12.58% |
257 | REP-USDT | 6.51000 | 6.60000 | 6.23000 | $268,113 | 0.46% | 0.03% | 4.82% | 50.93% | 53.77% |
258 | GTO-USDT | 0.02870000 | 0.02997000 | 0.02777000 | $263,909 | 0.00% | 0.01% | 2.28% | 44.58% | 39.73% |
259 | SOS-USDT | 0.00000020 | 0.00000020 | 0.00000019 | $262,213 | 0.00% | -0.01% | -7.11% | 37.06% | 32.43% |
260 | ICX-USDT | 0.23090000 | 0.23590000 | 0.22700000 | $259,244 | 0.79% | 0.01% | 3.51% | 52.31% | 61.05% |
261 | FAIR-USDT | 0.00113700 | 0.00139800 | 0.00102600 | $250,420 | -1.26% | 0.10% | 17.63% | 33.62% | 36.60% |
262 | GF-USDT | 0.10830000 | 0.11480000 | 0.10700000 | $249,304 | -1.45% | -0.01% | 4.41% | 33.66% | 29.99% |
263 | DORA-USDT | 3.98000 | 4.08200 | 3.84200 | $244,689 | 0.15% | -0.01% | 10.05% | 31.18% | 32.45% |
264 | FORTH-USDT | 3.67000 | 3.80000 | 3.51000 | $244,369 | 0.27% | 0.04% | 2.23% | 24.83% | 27.87% |
265 | ORBS-USDT | 0.03850000 | 0.04990000 | 0.03800000 | $241,224 | 0.26% | -0.18% | 25.16% | 73.30% | 80.66% |
266 | IMX-USDC | 0.91500000 | 0.97900000 | 0.90300000 | $240,117 | 0.33% | -0.02% | 35.11% | 115.60% | 136.88% |
267 | XTZ-USDC | 1.17800 | 1.18100 | 1.12700 | $238,971 | 0.43% | 0.03% | 1.55% | 52.66% | 63.93% |
268 | EGLD-USDC | 46.3300 | 47.2800 | 45.3600 | $238,621 | 0.13% | 0.01% | 2.72% | 35.19% | 40.93% |
269 | RNT-USDT | 0.00209200 | 0.00280000 | 0.00151600 | $237,173 | -0.14% | 0.31% | 56.26% | 80.08% | 81.27% |
270 | CSPR-USDC | 0.04090000 | 0.04212000 | 0.03793000 | $236,135 | 1.74% | 0.04% | 11.59% | 45.08% | 45.65% |
271 | RIO-USDT | 0.08570000 | 0.09350000 | 0.08400000 | $234,702 | -2.75% | 0.00% | -22.73% | 293.52% | 325.00% |
272 | PLG-USDT | 0.00042400 | 0.00059500 | 0.00040500 | $234,127 | 1.19% | -0.29% | 30.86% | 53.07% | 54.18% |
273 | METIS-USDT | 38.8400 | 42.0600 | 38.4000 | $233,000 | -0.13% | 0.01% | 10.04% | 118.41% | 138.63% |
274 | ADA-BTC | 0.00001700 | 0.00001729 | 0.00001696 | $231,855 | -0.06% | -0.01% | 1.61% | 3.47% | 13.17% |
275 | DAI-USDT | 0.99930000 | 1.00030 | 0.99930000 | $224,563 | -0.03% | 0.00% | -0.05% | -0.08% | -0.08% |
276 | SNT-USDT | 0.03062000 | 0.03141000 | 0.03052000 | $223,627 | -0.10% | -0.01% | 12.20% | 57.27% | 62.01% |
277 | KP3R-USDT | 85.7900 | 87.0400 | 84.0000 | $222,345 | 0.63% | 0.01% | 2.67% | 37.92% | 42.71% |
278 | CLV-USDT | 0.07990000 | 0.08330000 | 0.07530000 | $219,935 | -0.75% | 0.05% | 4.46% | 49.06% | 52.49% |
279 | CRV-USDC | 1.08300 | 1.13000 | 1.08300 | $217,602 | -1.19% | -0.02% | -0.46% | 98.53% | 105.69% |
280 | KINE-USDT | 0.05760000 | 0.05990000 | 0.05610000 | $215,512 | 0.00% | -0.01% | -24.01% | 25.49% | 33.64% |
281 | API3-USDT | 1.69900 | 1.75900 | 1.69100 | $214,899 | 0.35% | -0.03% | 3.28% | 52.88% | 67.98% |
282 | ZEC-USDC | 46.2000 | 47.2300 | 45.9400 | $214,087 | 0.15% | -0.01% | -2.33% | 11.45% | 24.00% |
283 | LBA-USDT | 0.00141600 | 0.00158900 | 0.00126600 | $212,092 | -1.33% | 0.10% | 6.03% | 37.71% | 45.55% |
284 | OKT-ETH | 0.02007000 | 0.02011000 | 0.01824000 | $208,854 | 1.67% | 0.10% | 1.06% | -3.46% | -7.68% |
285 | GHST-USDT | 1.11200 | 1.16100 | 1.10600 | $205,133 | -0.98% | -0.04% | 2.97% | 13.25% | 13.37% |
286 | SC-USDT | 0.00353400 | 0.00364800 | 0.00346400 | $204,760 | 0.34% | 0.01% | 8.48% | 50.21% | 55.01% |
287 | MANA-BTC | 0.00003301 | 0.00003451 | 0.00003295 | $203,194 | -0.03% | -0.01% | -2.97% | 70.82% | 82.03% |
288 | BETH-ETH | 0.98160000 | 0.98270000 | 0.98000000 | $201,277 | 0.02% | 0.00% | 0.21% | 0.82% | 0.62% |
289 | LSK-USDT | 1.03600 | 1.05200 | 1.00800 | $198,988 | -1.06% | 0.00% | 4.99% | 42.46% | 43.65% |
290 | QOM-USDT | 0.00000004 | 0.00000005 | 0.00000004 | $198,050 | 0.00% | -0.13% | 44.83% | 133.33% | 133.33% |
291 | ANW-USDT | 0.00155000 | 0.00169000 | 0.00145000 | $197,102 | -0.64% | -0.07% | 7.64% | 127.94% | 142.19% |
292 | RON-USDT | 0.84000000 | 0.89700000 | 0.82500000 | $195,995 | 0.00% | -0.01% | -14.02% | 162.50% | 208.82% |
293 | KSM-USDC | 37.3100 | 38.8000 | 37.0200 | $195,014 | 0.08% | -0.01% | 0.19% | 49.44% | 65.64% |
294 | OKT-BTC | 0.00142600 | 0.00143500 | 0.00129200 | $194,805 | 1.35% | 0.10% | 3.78% | -8.35% | -9.05% |
295 | AXS-USDC | 11.3100 | 11.7400 | 11.1800 | $193,348 | 0.18% | 0.00% | -7.45% | 65.84% | 78.96% |
296 | OAS-USDC | 0.08041500 | 0.08521800 | 0.07856200 | $190,525 | 0.37% | -0.01% | 25.74% | 60.26% | 54.10% |
297 | LEASH-USDT | 506.800 | 524.900 | 433.000 | $189,596 | 0.24% | 0.14% | 32.19% | 54.23% | 69.84% |
298 | SWEAT-USDT | 0.01622350 | 0.01709330 | 0.01613700 | $189,559 | 0.31% | -0.02% | 13.11% | 43.40% | 57.92% |
299 | HNT-USDT | 2.91370 | 3.04600 | 2.88010 | $187,757 | -0.28% | 0.00% | -1.28% | 57.49% | 92.10% |
300 | YFI-USDC | 7,738.00 | 7,967.00 | 7,693.00 | $185,685 | 0.56% | -0.02% | -0.44% | 42.64% | 50.86% |
301 | BTM-USDT | 0.02233000 | 0.02365000 | 0.02220000 | $183,760 | -0.04% | -0.03% | 17.12% | 67.44% | 66.07% |
302 | TRB-USDC | 18.2800 | 20.5800 | 17.1800 | $183,759 | 0.38% | 0.05% | 7.90% | 46.95% | 50.82% |
303 | COMP-USDC | 53.8400 | 54.8400 | 52.6500 | $183,006 | 0.67% | 0.00% | -4.04% | 60.65% | 70.90% |
304 | NEAR-BTC | 0.00010827 | 0.00010996 | 0.00010431 | $181,756 | 0.60% | 0.02% | -0.16% | 15.26% | 40.92% |
305 | STORJ-USDC | 0.41690000 | 0.41960000 | 0.40390000 | $179,793 | 0.51% | 0.02% | 5.89% | 61.29% | 67.38% |
306 | CONV-USDT | 0.00121800 | 0.00125000 | 0.00118800 | $179,575 | -0.49% | 0.01% | -3.11% | -62.12% | -35.93% |
307 | DEVT-USDT | 0.01148000 | 0.01184000 | 0.01120000 | $177,821 | -0.61% | -0.01% | 8.54% | 12.38% | 12.27% |
308 | PSTAKE-USDT | 0.13150000 | 0.14050000 | 0.13030000 | $177,707 | -1.35% | 0.00% | 6.93% | 69.51% | 89.05% |
309 | SOC-USDT | 0.00152200 | 0.00160000 | 0.00151300 | $175,066 | -0.13% | 0.00% | 12.44% | 19.61% | 46.48% |
310 | BAT-USDC | 0.29000000 | 0.29150000 | 0.27420000 | $174,860 | 0.98% | 0.05% | 6.01% | 63.02% | 72.04% |
311 | CFG-USDT | 0.29760000 | 0.33510000 | 0.28700000 | $173,884 | 1.12% | -0.03% | 7.65% | 93.39% | 102.17% |
312 | WING-USDT | 7.87000 | 8.19000 | 7.80000 | $172,887 | 0.13% | -0.01% | -2.24% | 51.35% | 55.23% |
313 | NULS-USDT | 0.26720000 | 0.27740000 | 0.26220000 | $172,433 | -0.15% | 0.01% | 2.77% | 40.48% | 44.51% |
314 | MXT-USDT | 0.00079200 | 0.00085000 | 0.00074800 | $169,988 | 0.38% | 0.03% | 11.08% | 28.78% | 24.33% |
315 | BTT-USDT | 0.00000076 | 0.00000077 | 0.00000075 | $168,398 | 0.13% | 0.01% | 1.61% | 20.48% | 21.63% |
316 | TAI-USDT | 0.19550000 | 0.20900000 | 0.19000000 | $164,312 | 1.09% | 0.00% | 5.70% | 20.84% | 21.98% |
317 | PST-BTC | 0.00000042 | 0.00000043 | 0.00000040 | $163,347 | 0.96% | 0.02% | 12.90% | -6.87% | -6.25% |
318 | XLM-USDC | 0.09264000 | 0.09408000 | 0.09218000 | $162,932 | 0.13% | 0.00% | -2.02% | 23.46% | 27.77% |
319 | KLAY-USDC | 0.21200000 | 0.21960000 | 0.20910000 | $162,408 | 0.33% | 0.01% | -2.26% | 31.45% | 41.46% |
320 | STX-USDC | 0.30100000 | 0.30790000 | 0.29530000 | $160,853 | 0.70% | 0.01% | 2.34% | 38.47% | 42.19% |
321 | HNT-USDC | 2.92950 | 2.94420 | 2.80230 | $160,799 | 0.13% | 0.00% | 2.24% | 61.85% | 97.15% |
322 | BLOK-USDT | 0.00394600 | 0.00412500 | 0.00386100 | $159,910 | -0.05% | -0.01% | 40.11% | 115.57% | 113.35% |
323 | KISHU-USDC | 0.00000000 | 0.00000000 | 0.00000000 | $157,454 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
324 | LTC-ETH | 0.05940000 | 0.06000000 | 0.05880000 | $155,997 | 0.34% | -0.01% | 3.13% | -0.83% | 0.68% |
325 | FRONT-USDT | 0.23450000 | 0.24000000 | 0.22910000 | $155,944 | 0.26% | 0.00% | 0.39% | 29.31% | 28.60% |
326 | GEAR-USDC | 0.01835000 | 0.01955000 | 0.01577000 | $155,907 | 2.80% | 0.14% | 29.13% | 77.29% | 48.10% |
327 | ZIL-BTC | 0.00000130 | 0.00000137 | 0.00000125 | $152,395 | 2.18% | 0.05% | 5.55% | 27.60% | 33.84% |
328 | GLM-USDT | 0.26370000 | 0.27750000 | 0.25620000 | $151,197 | -4.84% | 0.01% | 5.73% | 42.62% | 46.26% |
329 | GLMR-USDC | 0.48190000 | 0.49620000 | 0.47480000 | $150,378 | 0.04% | -0.01% | -0.19% | 51.08% | 47.21% |
330 | ATOM-BTC | 0.00062530 | 0.00063830 | 0.00062310 | $146,337 | 0.08% | -0.02% | 7.52% | 3.39% | 9.72% |
331 | DOT-ETH | 0.00410900 | 0.00418600 | 0.00407500 | $145,827 | 0.29% | -0.01% | 2.27% | 11.31% | 12.71% |
332 | CHZ-BTC | 0.00000619 | 0.00000637 | 0.00000612 | $144,472 | 0.50% | 0.01% | 2.74% | -4.47% | 1.74% |
333 | ROAD-USDT | 0.00073700 | 0.00080000 | 0.00072100 | $143,688 | 0.00% | -0.05% | 12.22% | 22.37% | 12.22% |
334 | CEEK-USDT | 0.13295000 | 0.13653000 | 0.12844000 | $142,937 | 0.75% | 0.01% | 0.25% | 68.76% | 75.56% |
335 | INT-USDT | 0.00231000 | 0.00253000 | 0.00222000 | $138,019 | 0.43% | 0.01% | 14.36% | 41.72% | 50.98% |
336 | MOVEZ-USDT | 0.00307000 | 0.00340000 | 0.00298000 | $135,224 | 0.99% | -0.06% | 2.33% | 13.28% | 19.46% |
337 | ONE-USDT | 0.02803000 | 0.02906000 | 0.02720000 | $134,409 | 0.29% | 0.00% | 21.45% | 162.45% | 174.00% |
338 | RAY-USDT | 0.27000000 | 0.27800000 | 0.24500000 | $134,064 | 7.54% | 0.06% | 7.97% | 80.67% | 93.57% |
339 | MXC-USDT | 0.03158000 | 0.03298000 | 0.03155000 | $133,611 | -0.60% | 0.00% | -5.62% | 6.11% | -1.03% |
340 | ANT-USDC | 3.07000 | 3.22000 | 3.05500 | $132,529 | 0.10% | -0.01% | 0.89% | 46.70% | 39.55% |
341 | SUN-USDT | 0.00618000 | 0.00637000 | 0.00611000 | $129,769 | -0.48% | 0.00% | 0.16% | 22.38% | 19.54% |
342 | XNO-USDT | 0.87600000 | 0.90800000 | 0.86100000 | $129,526 | -0.34% | 0.02% | 4.39% | 28.09% | 38.15% |
343 | AGLD-USDC | 0.38030000 | 0.39810000 | 0.37600000 | $128,096 | 0.29% | -0.01% | 7.72% | 39.19% | 39.03% |
344 | LING-USDT | 0.00464060 | 0.00485850 | 0.00418010 | $127,750 | -0.46% | 0.11% | 24.64% | 48.55% | 49.08% |
345 | DASH-BTC | 0.00259200 | 0.00265800 | 0.00259100 | $126,763 | -0.12% | -0.02% | 8.32% | -4.21% | 2.01% |
346 | DCR-USDT | 23.4900 | 24.2600 | 23.1700 | $125,622 | 0.17% | 0.01% | -1.42% | 26.29% | 27.59% |
347 | LON-USDT | 0.60100000 | 0.60700000 | 0.59000000 | $124,426 | 0.00% | 0.01% | -4.46% | 9.29% | 4.35% |
348 | ZEC-BTC | 0.00197900 | 0.00202300 | 0.00197300 | $123,734 | 0.05% | -0.01% | -0.35% | -18.96% | -11.69% |
349 | SAITAMA-USDT | 0.00261600 | 0.00265600 | 0.00247700 | $122,750 | 0.08% | 0.05% | -0.57% | 142.54% | 146.19% |
350 | UNI-BTC | 0.00030760 | 0.00031320 | 0.00030170 | $121,403 | -0.03% | 0.01% | 5.59% | -5.61% | -2.56% |
351 | ATOM-ETH | 0.00879100 | 0.00903300 | 0.00873300 | $120,055 | 0.27% | -0.02% | 4.60% | 8.68% | 11.30% |
352 | SFG-USDT | 0.06660000 | 0.07030000 | 0.06530000 | $119,518 | -0.30% | -0.04% | -15.48% | -6.85% | -8.14% |
353 | WBTC-ETH | 14.0400 | 14.1400 | 13.8900 | $119,390 | 0.29% | -0.01% | -2.64% | 5.17% | 1.45% |
354 | ARG-USDT | 1.44670 | 1.48000 | 1.44000 | $118,997 | -0.19% | 0.00% | -1.24% | -4.73% | -4.48% |
355 | CTC-USDT | 0.62600000 | 0.66300000 | 0.62400000 | $118,870 | -1.26% | -0.02% | 3.82% | 29.94% | 37.97% |
356 | CVX-USDT | 6.47000 | 6.63000 | 6.42000 | $118,565 | 0.31% | -0.02% | 4.02% | 109.39% | 101.56% |
357 | MITH-USDT | 0.00409000 | 0.00420000 | 0.00397000 | $117,654 | 0.25% | 0.01% | 3.02% | 57.31% | 53.18% |
358 | PICKLE-USDT | 1.31100 | 1.34500 | 1.25400 | $117,428 | 0.23% | -0.01% | 3.62% | 83.54% | 92.40% |
359 | SRM-BTC | 0.00001669 | 0.00001669 | 0.00001610 | $117,209 | 2.60% | 0.02% | -1.95% | 77.49% | 107.78% |
360 | YFII-USDC | 1,354.90 | 1,440.00 | 1,330.80 | $116,530 | -0.14% | -0.03% | 0.56% | 14.53% | 17.61% |
361 | ETC-ETH | 0.01429000 | 0.01473000 | 0.01402000 | $116,050 | 0.49% | 0.01% | 3.11% | -11.37% | 8.60% |
362 | KDA-USDT | 1.24000 | 1.28300 | 1.21900 | $114,957 | -0.32% | 0.00% | -7.82% | 30.32% | 42.79% |
363 | VRA-USDC | 0.00803000 | 0.00891000 | 0.00641000 | $114,246 | -2.47% | 0.24% | 14.49% | 246.49% | 254.26% |
364 | FITFI-USDC | 0.02850000 | 0.03080000 | 0.02770000 | $113,663 | 0.00% | 0.03% | -2.40% | 21.28% | 26.11% |
365 | XNO-USDC | 0.88000000 | 0.90900000 | 0.86200000 | $113,040 | -0.68% | 0.02% | 4.14% | 28.47% | 38.58% |
366 | SRM-USDC | 0.38700000 | 0.38900000 | 0.37600000 | $112,846 | 2.93% | 0.01% | -3.73% | 146.50% | 193.18% |
367 | OM-USDT | 0.04190000 | 0.04400000 | 0.04110000 | $112,531 | 0.48% | 0.02% | 11.17% | 45.14% | 48.75% |
368 | PST-USDT | 0.00965000 | 0.00999000 | 0.00951000 | $111,721 | -1.03% | -0.01% | 8.79% | 25.98% | 29.01% |
369 | UTK-USDT | 0.10170000 | 0.10410000 | 0.10010000 | $111,095 | -0.20% | 0.01% | -3.33% | 31.27% | 34.39% |
370 | ALPHA-USDT | 0.13530000 | 0.13810000 | 0.13230000 | $110,390 | 0.67% | -0.01% | -11.91% | 72.14% | 109.77% |
371 | IOST-USDC | 0.01111000 | 0.01112000 | 0.01060000 | $108,786 | 1.56% | 0.04% | 6.85% | 52.69% | 59.97% |
372 | STC-USDT | 0.47400000 | 0.50900000 | 0.47100000 | $106,834 | 0.00% | -0.03% | 3.25% | 19.60% | 25.93% |
373 | POR-USDT | 1.07440 | 1.09860 | 1.05970 | $105,645 | 0.35% | -0.01% | -0.84% | 5.94% | 11.71% |
374 | XCH-BTC | 0.00190500 | 0.00194900 | 0.00189500 | $105,558 | -0.58% | -0.01% | -4.81% | 8.50% | 10.39% |
375 | SNX-ETH | 0.00162000 | 0.00172000 | 0.00154000 | $105,233 | 0.62% | 0.05% | 7.28% | 26.56% | 31.71% |
376 | SC-BTC | 0.00000015 | 0.00000016 | 0.00000015 | $104,626 | 0.00% | 0.01% | 10.22% | 8.63% | 10.22% |
377 | API3-USDC | 1.70000 | 1.76000 | 1.69100 | $103,191 | 0.00% | -0.02% | 3.16% | 52.38% | 67.59% |
378 | DGB-USDT | 0.01105000 | 0.01137000 | 0.01097000 | $102,910 | 0.27% | -0.01% | 0.55% | 34.26% | 40.23% |
379 | TAMA-USDC | 0.02061100 | 0.02091500 | 0.01935500 | $102,613 | 1.72% | -0.01% | 33.42% | 47.51% | 37.64% |
380 | MKR-USDC | 700.900 | 724.900 | 688.100 | $102,073 | 0.33% | 0.01% | 3.56% | 29.90% | 36.64% |
381 | MXC-USDC | 0.03158000 | 0.03267000 | 0.03154000 | $101,521 | -0.82% | 0.00% | -5.76% | 6.44% | -1.41% |
382 | BZZ-USDT | 0.52860000 | 0.54170000 | 0.51900000 | $101,516 | 0.28% | -0.02% | -2.67% | 30.24% | 23.96% |
383 | WBTC-BTC | 0.99960000 | 0.99990000 | 0.99790000 | $101,364 | 0.00% | 0.00% | 0.04% | 0.00% | 0.06% |
384 | MOVR-USDT | 8.93000 | 9.22000 | 8.71000 | $100,937 | -0.33% | 0.00% | -3.88% | 42.65% | 44.50% |
385 | LEO-USDT | 3.51800 | 3.57500 | 3.41900 | $99,427 | -0.20% | 0.03% | -5.03% | 0.69% | -0.82% |
386 | CVP-USDT | 0.42600000 | 0.43600000 | 0.42300000 | $99,134 | 0.23% | -0.02% | 5.69% | 26.33% | 27.84% |
387 | LOON-USDT | 0.00223000 | 0.00242000 | 0.00203000 | $98,080 | -0.44% | 0.01% | 0.00% | 0.00% | 0.00% |
388 | VELO-USDT | 0.00272000 | 0.00280000 | 0.00267000 | $96,864 | 0.00% | 0.01% | -2.52% | 44.92% | 29.67% |
389 | DYDX-USDC | 2.97900 | 3.28400 | 2.96000 | $96,536 | 0.44% | -0.04% | 27.50% | 146.17% | 161.24% |
390 | SPELL-USDT | 0.00086700 | 0.00093700 | 0.00083200 | $94,752 | -0.23% | 0.03% | 4.58% | 56.78% | 62.36% |
391 | WGRT-USDT | 0.00195000 | 0.00210000 | 0.00192000 | $94,507 | 0.52% | 0.02% | 5.98% | -53.13% | -39.44% |
392 | THETA-USDC | 1.13000 | 1.13600 | 1.09600 | $94,425 | 1.16% | 0.02% | 1.90% | 48.55% | 54.02% |
393 | XEM-BTC | 0.00000173 | 0.00000179 | 0.00000171 | $91,810 | 0.00% | 0.01% | 4.22% | 0.58% | -0.57% |
394 | BICO-USDC | 0.39900000 | 0.41500000 | 0.39600000 | $91,738 | 0.00% | -0.02% | 0.75% | 47.43% | 48.52% |
395 | OMG-USDC | 1.54700 | 1.59000 | 1.53500 | $90,092 | 0.52% | 0.00% | 1.24% | 45.76% | 48.28% |
396 | CGS-USDT | 0.01320000 | 0.01360000 | 0.01280000 | $87,653 | 0.76% | 0.02% | 5.60% | 34.69% | 28.16% |
397 | PNK-USDT | 0.02950000 | 0.02990000 | 0.02850000 | $87,510 | 0.00% | 0.04% | 5.36% | 15.69% | 22.92% |
398 | PCI-USDT | 0.13000000 | 0.13950000 | 0.11030000 | $87,410 | -1.52% | -0.03% | -21.12% | -19.50% | -47.66% |
399 | SUSHI-ETH | 0.00091200 | 0.00094100 | 0.00089900 | $84,878 | 0.33% | -0.02% | 10.72% | 9.92% | 15.94% |
400 | AAVE-BTC | 0.00378400 | 0.00389100 | 0.00378400 | $82,955 | -0.21% | -0.02% | 2.60% | 13.66% | 20.65% |
401 | GRT-BTC | 0.00000475 | 0.00000494 | 0.00000417 | $82,023 | 0.42% | 0.14% | 17.00% | 30.14% | 0.00% |
402 | NYM-USDC | 0.32380000 | 0.34260000 | 0.31080000 | $81,609 | 0.81% | -0.02% | 27.10% | 72.47% | 79.98% |
403 | EGLD-BTC | 0.00198700 | 0.00201600 | 0.00194700 | $81,557 | 0.10% | 0.01% | 4.68% | -1.78% | 0.45% |
404 | AVAX-ETH | 0.01258000 | 0.01284000 | 0.01253000 | $79,926 | 0.48% | -0.02% | -1.41% | 35.67% | 39.12% |
405 | EC-USDT | 0.00031000 | 0.00038000 | 0.00030000 | $76,387 | 0.00% | -0.06% | 28.00% | 68.42% | 60.00% |
406 | ARK-USDT | 0.36300000 | 0.38500000 | 0.34500000 | $76,119 | 0.00% | 0.05% | 7.12% | 50.42% | 52.97% |
407 | ORS-USDT | 0.00249000 | 0.00266000 | 0.00235000 | $75,550 | 0.40% | 0.02% | 12.61% | 52.44% | 57.23% |
408 | CELT-USDT | 0.00243000 | 0.00254800 | 0.00225000 | $74,682 | -1.17% | 0.05% | 3.51% | 4.53% | 8.23% |
409 | CVT-USDT | 0.00152000 | 0.00194900 | 0.00142100 | $73,835 | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% |
410 | PPT-USDT | 0.07710000 | 0.08100000 | 0.07440000 | $73,386 | 0.52% | 0.02% | 2.80% | 24.60% | 28.76% |
411 | ASTR-USDC | 0.05620000 | 0.05860000 | 0.05600000 | $72,956 | 0.18% | -0.03% | -2.26% | 39.11% | 42.64% |
412 | DAO-USDT | 1.17400 | 1.21100 | 1.14100 | $72,530 | 0.09% | 0.00% | 15.70% | 43.63% | 43.45% |
413 | XTZ-BTC | 0.00005042 | 0.00005065 | 0.00004847 | $70,605 | 0.34% | 0.03% | 3.59% | 10.80% | 16.85% |
414 | SOL-ETH | 0.01461000 | 0.01483000 | 0.01450000 | $69,025 | 0.34% | -0.01% | -7.77% | 37.09% | 75.27% |
415 | MIR-USDT | 0.18400000 | 0.18800000 | 0.17800000 | $68,771 | 1.10% | 0.02% | 9.52% | 39.39% | 35.29% |
416 | STARL-USDC | 0.00000398 | 0.00000429 | 0.00000364 | $68,668 | 0.43% | 0.07% | 14.80% | 50.47% | 56.75% |
417 | HBAR-BTC | 0.00000311 | 0.00000330 | 0.00000303 | $67,809 | 0.00% | 0.02% | 6.51% | 35.22% | 0.00% |
418 | APM-USDT | 0.02066000 | 0.02148000 | 0.02003000 | $67,473 | -2.16% | 0.01% | 1.04% | 30.75% | 28.36% |
419 | CITY-USDT | 4.48740 | 4.65080 | 4.43510 | $67,014 | 0.20% | 0.00% | -1.63% | 5.13% | 12.70% |
420 | MENGO-USDT | 0.70774000 | 0.76090000 | 0.67200000 | $66,848 | -0.47% | 0.05% | 3.32% | 17.21% | 19.40% |
421 | LDN-USDT | 0.06230000 | 0.06500000 | 0.06160000 | $63,620 | 0.00% | -0.01% | 1.63% | 15.80% | 17.33% |
422 | TRX-USDC | 0.06400000 | 0.06450000 | 0.06315000 | $63,591 | 0.06% | 0.00% | 0.30% | 21.93% | 16.77% |
423 | XEC-USDT | 0.00003784 | 0.00003903 | 0.00003754 | $63,412 | 0.21% | -0.01% | -0.03% | 53.32% | 71.22% |
424 | BCD-USDT | 0.15540000 | 0.15990000 | 0.15100000 | $62,401 | 0.32% | 0.02% | -6.61% | 57.19% | 61.77% |
425 | ABT-USDT | 0.15330000 | 0.15800000 | 0.15090000 | $62,380 | -1.03% | -0.01% | -2.73% | 46.70% | 59.02% |
426 | TRUE-USDT | 0.01505000 | 0.01680000 | 0.01439000 | $62,052 | 0.27% | -0.01% | 7.88% | 30.96% | 36.66% |
427 | BORING-USDT | 0.00336000 | 0.00360000 | 0.00306000 | $61,110 | 1.85% | 0.07% | 20.44% | 0.00% | 0.00% |
428 | SKL-USDT | 0.03910000 | 0.04100000 | 0.03870000 | $60,614 | 1.03% | -0.02% | 6.83% | 71.49% | 90.73% |
429 | FAME-USDT | 0.00277000 | 0.00293000 | 0.00259000 | $59,944 | 0.00% | 0.04% | -2.13% | 26.03% | 30.19% |
430 | ZRX-BTC | 0.00001114 | 0.00001346 | 0.00001090 | $59,420 | 0.18% | 0.00% | 12.70% | 18.06% | 23.54% |
431 | CEEK-USDC | 0.13230000 | 0.13599000 | 0.12850000 | $59,187 | 0.48% | 0.01% | -0.36% | 67.55% | 75.65% |
432 | STRK-USDT | 14.9600 | 16.1000 | 13.6400 | $58,027 | -0.47% | 0.07% | 10.04% | 60.91% | 67.98% |
433 | ACA-USDT | 0.13600000 | 0.14200000 | 0.13500000 | $57,997 | 0.00% | -0.01% | -4.93% | 16.38% | 19.47% |
434 | XMR-ETH | 0.10380000 | 0.10484000 | 0.10221000 | $57,859 | 0.66% | 0.00% | -8.20% | -14.77% | -16.13% |
435 | YEE-USDT | 0.00013100 | 0.00014000 | 0.00012200 | $57,796 | 0.78% | -0.05% | 6.56% | 0.00% | 0.00% |
436 | CEL-USDC | 0.61520000 | 0.62770000 | 0.60580000 | $57,342 | 0.18% | 0.01% | -5.75% | 19.30% | 27.79% |
437 | RFUEL-USDT | 0.00659000 | 0.00677000 | 0.00629000 | $57,338 | -1.35% | 0.04% | 3.29% | 19.13% | 22.91% |
438 | KNC-BTC | 0.00003800 | 0.00003970 | 0.00003630 | $55,925 | 0.00% | 0.04% | 9.22% | 0.00% | 0.00% |
439 | T-USDT | 0.04640000 | 0.04840000 | 0.04640000 | $55,878 | 0.00% | -0.03% | -0.64% | 182.93% | 193.67% |
440 | EOS-BTC | 0.00004710 | 0.00004840 | 0.00004650 | $53,595 | -0.21% | 0.01% | 0.21% | -10.98% | -11.32% |
441 | LRC-BTC | 0.00001723 | 0.00001778 | 0.00001689 | $53,595 | 0.41% | -0.01% | 27.06% | 41.35% | 0.00% |
442 | VSYS-USDT | 0.00133800 | 0.00142600 | 0.00132600 | $53,547 | 0.23% | -0.04% | 18.46% | 32.57% | 29.49% |
443 | FTM-USDC | 0.61240000 | 0.64690000 | 0.60810000 | $53,243 | 0.25% | -0.01% | 24.31% | 174.73% | 203.68% |
444 | WNCG-USDT | 0.11260000 | 0.12300000 | 0.10850000 | $51,529 | -0.18% | -0.04% | 31.85% | 96.17% | 88.29% |
445 | ORB-USDT | 0.16260000 | 0.16670000 | 0.16170000 | $51,467 | -0.85% | 0.00% | 8.11% | 123.18% | 96.02% |
446 | TCT-USDT | 0.00179000 | 0.00190000 | 0.00160000 | $50,622 | -2.19% | 0.07% | 20.95% | 0.00% | 0.00% |
447 | XLM-BTC | 0.00000397 | 0.00000402 | 0.00000396 | $50,565 | 0.00% | 0.00% | 0.00% | -10.18% | -8.94% |
448 | AUCTION-USDT | 5.64000 | 5.74000 | 5.61000 | $49,828 | -0.53% | -0.01% | -0.35% | 37.65% | 38.67% |
449 | SKEB-USDT | 0.00606390 | 0.00615500 | 0.00605280 | $49,441 | 0.02% | -0.01% | -6.36% | 33.06% | 39.23% |
450 | SIS-USDT | 0.08940000 | 0.09270000 | 0.08720000 | $49,186 | -0.22% | -0.02% | 24.86% | 24.17% | 27.71% |
451 | SWFTC-USDT | 0.00130400 | 0.00134000 | 0.00127300 | $48,294 | 0.08% | 0.01% | 4.91% | 20.63% | 20.74% |
452 | XRP-ETH | 0.00024600 | 0.00025000 | 0.00024300 | $48,188 | 0.00% | 0.00% | -1.99% | -9.56% | -12.77% |
453 | NEO-ETH | 0.00527000 | 0.00545000 | 0.00525000 | $48,072 | 0.19% | -0.02% | 3.33% | 1.93% | -1.13% |
454 | FLOW-BTC | 0.00004950 | 0.00005030 | 0.00004860 | $48,002 | 0.20% | 0.01% | 5.54% | 19.57% | 24.69% |
455 | YFI-ETH | 4.67000 | 4.82000 | 4.62000 | $47,673 | 0.43% | -0.02% | -1.48% | 9.11% | 9.11% |
456 | UMEE-USDT | 0.01058000 | 0.01074000 | 0.00949000 | $47,450 | 1.36% | 0.11% | 18.17% | 54.88% | 47.88% |
457 | KCAL-USDC | 0.86370000 | 0.89150000 | 0.84020000 | $46,822 | 0.06% | -0.02% | -11.42% | -13.78% | -10.29% |
458 | DCR-BTC | 0.00101000 | 0.00103000 | 0.00099000 | $46,604 | 0.00% | 0.01% | 0.00% | -8.18% | -9.82% |
459 | KCAL-USDT | 0.85090000 | 0.86390000 | 0.84380000 | $46,544 | -0.01% | -0.01% | -12.69% | -15.20% | -10.88% |
460 | LINK-BTC | 0.00030800 | 0.00031400 | 0.00030700 | $45,905 | 0.00% | 0.00% | -0.96% | -8.61% | -9.14% |
461 | RVN-BTC | 0.00000132 | 0.00000136 | 0.00000131 | $45,905 | 0.30% | -0.01% | 2.56% | 10.18% | 13.89% |
462 | ZKS-USDT | 0.05950000 | 0.06060000 | 0.05800000 | $45,745 | 0.00% | 0.01% | 6.82% | 35.84% | 34.92% |
463 | XEM-USDT | 0.04040000 | 0.04190000 | 0.03980000 | $45,646 | 0.00% | 0.01% | 2.28% | 38.49% | 39.45% |
464 | ENJ-BTC | 0.00002062 | 0.00002096 | 0.00001982 | $45,206 | 0.05% | 0.03% | 4.13% | 37.43% | 40.52% |
465 | TRADE-USDT | 0.04650000 | 0.04690000 | 0.04300000 | $44,936 | 0.65% | 0.02% | 5.68% | 14.53% | 9.93% |
466 | ICP-BTC | 0.00025100 | 0.00025300 | 0.00024800 | $44,740 | 0.00% | 0.01% | -4.56% | 9.13% | 0.00% |
467 | EGT-USDT | 0.00036500 | 0.00038900 | 0.00034500 | $43,693 | 0.00% | 0.03% | 8.63% | 22.07% | 21.67% |
468 | CRV-ETH | 0.00065300 | 0.00067300 | 0.00065300 | $42,838 | -0.91% | -0.02% | -1.21% | 52.09% | 48.97% |
469 | MINA-USDC | 0.81600000 | 0.85200000 | 0.81000000 | $42,646 | -1.09% | -0.03% | 5.43% | 0.00% | 0.00% |
470 | DOSE-USDT | 0.00747000 | 0.00784000 | 0.00717000 | $42,614 | 0.27% | 0.01% | 3.61% | 17.27% | 18.57% |
471 | TOPC-USDT | 0.00054700 | 0.00057800 | 0.00054000 | $42,611 | -0.55% | -0.01% | 16.45% | 27.63% | 29.15% |
472 | GALA-USDC | 0.05480000 | 0.05739000 | 0.05423000 | $42,359 | 0.00% | 0.00% | -7.35% | 0.00% | 0.00% |
473 | KAR-USDT | 0.25700000 | 0.28100000 | 0.25000000 | $41,872 | -1.15% | -0.03% | 16.29% | 50.29% | 59.63% |
474 | SKEB-USDC | 0.00606470 | 0.00616300 | 0.00606060 | $41,238 | -0.04% | -0.01% | -6.30% | 33.30% | 39.04% |
475 | STC-USDC | 0.47300000 | 0.51100000 | 0.47100000 | $40,925 | 0.00% | -0.03% | 3.04% | 18.75% | 24.67% |
476 | SAITAMA-USDC | 0.00264300 | 0.00265700 | 0.00246400 | $40,874 | 0.92% | 0.06% | 0.23% | 141.41% | 147.79% |
477 | QTUM-BTC | 0.00012060 | 0.00012280 | 0.00011840 | $40,545 | 0.33% | 0.02% | 4.87% | 4.15% | 6.45% |
478 | POLS-USDT | 0.47200000 | 0.47900000 | 0.46800000 | $40,336 | -0.21% | -0.01% | -0.63% | 32.68% | 36.92% |
479 | ELF-BTC | 0.00000858 | 0.00000883 | 0.00000817 | $40,312 | -2.05% | 0.04% | 7.64% | -14.01% | -9.20% |
480 | BAT-BTC | 0.00001245 | 0.00001250 | 0.00001176 | $39,846 | 0.49% | 0.06% | 7.83% | 18.43% | 22.53% |
481 | MITH-BTC | 0.00000018 | 0.00000018 | 0.00000017 | $39,147 | 0.57% | 0.01% | 3.53% | 14.29% | 8.64% |
482 | TRUE-BTC | 0.00000064 | 0.00000071 | 0.00000061 | $38,914 | 0.00% | -0.02% | 8.47% | -5.88% | -3.03% |
483 | GODS-USDC | 0.30260000 | 0.32040000 | 0.29740000 | $38,587 | 0.33% | -0.01% | 1.71% | 43.90% | 55.33% |
484 | HEGIC-USDT | 0.03936000 | 0.04199000 | 0.03724000 | $37,607 | -1.31% | 0.04% | 38.92% | 121.01% | 146.26% |
485 | YOU-USDT | 0.00148000 | 0.00151000 | 0.00140300 | $37,109 | -0.27% | 0.03% | 11.94% | 32.83% | 39.19% |
486 | KOL-USDT | 0.00251000 | 0.00276000 | 0.00240000 | $36,426 | 1.21% | -0.07% | 20.10% | 52.12% | 54.94% |
487 | ETHW-USDC | 4.42500 | 4.65700 | 4.32500 | $35,713 | 0.07% | -0.03% | 13.23% | 35.53% | 0.00% |
488 | HEGIC-ETH | 0.00002371 | 0.00002483 | 0.00002250 | $34,729 | -1.50% | 0.04% | 37.67% | 0.00% | 0.00% |
489 | ANT-BTC | 0.00013160 | 0.00013750 | 0.00013140 | $34,487 | 0.08% | -0.01% | 2.97% | 6.47% | -0.60% |
490 | BCH-BTC | 0.00589000 | 0.00598000 | 0.00586000 | $34,254 | 0.00% | 0.00% | 2.26% | -1.83% | 1.03% |
491 | IOST-ETH | 0.00000670 | 0.00000670 | 0.00000638 | $33,881 | 1.99% | 0.04% | 6.21% | 16.81% | 15.80% |
492 | XAUT-USDT | 1,861.50 | 1,898.90 | 1,861.30 | $33,838 | 0.08% | 0.00% | -2.62% | 1.59% | 2.64% |
493 | STX-BTC | 0.00001292 | 0.00001316 | 0.00001270 | $33,555 | 0.62% | 0.01% | 4.44% | 3.11% | 1.33% |
494 | JOE-USDT | 0.22300000 | 0.23600000 | 0.21500000 | $33,376 | -0.89% | 0.00% | -1.33% | 57.04% | 66.42% |
495 | FIL-BTC | 0.00023600 | 0.00024400 | 0.00023400 | $33,322 | 0.00% | -0.02% | 2.61% | 19.80% | 25.53% |
496 | FLOW-ETH | 0.00069000 | 0.00071000 | 0.00068000 | $33,283 | 0.00% | -0.01% | 2.99% | 0.00% | 0.00% |
497 | ELT-USDC | 0.00132900 | 0.00136200 | 0.00131200 | $31,986 | -1.12% | 0.00% | -1.71% | -9.86% | -11.37% |
498 | FSN-USDT | 0.32060000 | 0.32820000 | 0.31560000 | $31,700 | -0.31% | 0.01% | -3.23% | 13.53% | 14.50% |
499 | GAS-ETH | 0.00160000 | 0.00166000 | 0.00156000 | $31,156 | 0.63% | 0.02% | 1.27% | 0.00% | -4.76% |
500 | XETA-USDT | 0.04841000 | 0.04980000 | 0.04615000 | $31,128 | 0.10% | 0.03% | 3.10% | 37.05% | 14.77% |
501 | HC-USDT | 0.10260000 | 0.10380000 | 0.10000000 | $30,539 | 0.20% | 0.00% | 9.73% | 24.67% | 27.30% |
502 | HYC-USDT | 0.00011470 | 0.00012090 | 0.00010950 | $30,499 | 4.18% | -0.01% | 26.18% | 43.20% | 44.82% |
503 | LAMB-USDT | 0.00162200 | 0.00168800 | 0.00160300 | $30,463 | -0.43% | -0.02% | -2.93% | 35.31% | 39.98% |
504 | LITH-USDT | 0.00096300 | 0.00099000 | 0.00090400 | $30,276 | -0.82% | 0.04% | 15.88% | 38.56% | 37.38% |
505 | EOS-USDC | 1.09530 | 1.13350 | 1.08510 | $30,112 | -0.68% | 0.01% | -1.81% | 22.43% | 24.75% |
506 | PRQ-USDT | 0.13470000 | 0.14230000 | 0.13090000 | $30,049 | 0.15% | 0.02% | 19.93% | 68.92% | 70.85% |
507 | RSR-USDC | 0.00427000 | 0.00442000 | 0.00424000 | $29,929 | 0.23% | 0.00% | -7.38% | 35.13% | 49.30% |
508 | FODL-USDT | 0.00530000 | 0.00580000 | 0.00510000 | $29,913 | 0.00% | -0.02% | 1.92% | 35.90% | 35.90% |
509 | AZY-USDC | 0.02238000 | 0.02522000 | 0.02186000 | $29,471 | 0.18% | 0.01% | 9.05% | 8.99% | 15.69% |
510 | WXT-USDT | 0.00397000 | 0.00399000 | 0.00390000 | $29,250 | 0.25% | 0.01% | 8.20% | 8.79% | 7.61% |
511 | LINK-ETH | 0.00433000 | 0.00437000 | 0.00431000 | $29,195 | 0.46% | 0.00% | -3.35% | -3.78% | -7.68% |
512 | CRV-BTC | 0.00004650 | 0.00004820 | 0.00004640 | $29,128 | -1.48% | -0.01% | 1.31% | 44.41% | 46.69% |
513 | LSK-BTC | 0.00004420 | 0.00004490 | 0.00004330 | $29,128 | -0.67% | 0.00% | 7.80% | 3.27% | 2.55% |
514 | CHE-USDT | 0.01933000 | 0.01958000 | 0.01850000 | $29,026 | 1.53% | 0.01% | 6.52% | 15.44% | 24.13% |
515 | ADA-USDC | 0.39690000 | 0.40532000 | 0.39430000 | $29,000 | 0.02% | -0.01% | -0.28% | 42.23% | 58.79% |
516 | SNT-BTC | 0.00000131 | 0.00000135 | 0.00000131 | $28,428 | -0.38% | -0.01% | 14.43% | 14.63% | 15.74% |
517 | BRWL-USDT | 0.00287000 | 0.00290000 | 0.00272000 | $27,993 | 1.06% | 0.04% | 10.89% | 28.38% | 46.15% |
518 | LET-USDT | 0.00082000 | 0.00090000 | 0.00076000 | $27,963 | 1.23% | 0.04% | 0.00% | 0.00% | 0.00% |
519 | HDAO-USDT | 0.00504000 | 0.00520000 | 0.00493000 | $27,955 | 0.00% | 0.00% | 8.39% | 0.00% | 0.00% |
520 | MKR-BTC | 0.03000000 | 0.03090000 | 0.02960000 | $27,729 | 0.00% | 0.01% | 5.63% | -5.66% | -2.60% |
521 | CELT-USDC | 0.00243800 | 0.00255400 | 0.00226500 | $27,558 | -1.38% | 0.06% | 3.17% | 4.23% | 7.45% |
522 | FLM-USDT | 0.10560000 | 0.10900000 | 0.10460000 | $27,372 | -0.85% | 0.00% | 1.54% | 0.00% | 0.00% |
523 | IOST-BTC | 0.00000048 | 0.00000048 | 0.00000046 | $27,030 | 1.71% | 0.04% | 8.94% | 10.98% | 13.91% |
524 | DIA-USDT | 0.38500000 | 0.40900000 | 0.37100000 | $27,020 | -0.26% | 0.02% | 2.14% | 28.62% | 37.41% |
525 | NEAR-ETH | 0.00151900 | 0.00153200 | 0.00147500 | $26,952 | 0.60% | 0.02% | -2.69% | 21.33% | 42.90% |
526 | TAKI-USDT | 0.00595000 | 0.00628000 | 0.00580000 | $26,827 | 0.00% | -0.01% | 10.80% | 25.53% | 27.14% |
527 | AERGO-USDT | 0.14900000 | 0.15990000 | 0.14140000 | $26,691 | -1.78% | 0.03% | 8.36% | 0.00% | 0.00% |
528 | GARI-USDT | 0.05400000 | 0.05530000 | 0.05170000 | $26,641 | 0.75% | 0.03% | 6.51% | -9.40% | 8.65% |
529 | MOVEZ-USDC | 0.00306000 | 0.00336000 | 0.00300000 | $26,584 | 0.99% | -0.06% | 2.00% | 12.50% | 18.15% |
530 | XEM-USDC | 0.04030000 | 0.04130000 | 0.03970000 | $26,103 | 0.25% | 0.01% | 2.28% | 39.31% | 40.28% |
531 | AAVE-ETH | 0.05330000 | 0.05490000 | 0.05290000 | $25,540 | 0.19% | -0.02% | 0.00% | 19.78% | 22.53% |
532 | MANA-ETH | 0.00046390 | 0.00048160 | 0.00046170 | $25,457 | 0.09% | -0.01% | -5.35% | 79.67% | 84.60% |
533 | COMP-BTC | 0.00230700 | 0.00233200 | 0.00226000 | $25,166 | 0.70% | 0.00% | -2.32% | 16.72% | 0.00% |
534 | GOG-USDT | 0.07920000 | 0.08300000 | 0.07890000 | $25,063 | -0.75% | -0.02% | -5.38% | 31.34% | 35.38% |
535 | BORA-USDT | 0.20500000 | 0.21500000 | 0.19800000 | $24,985 | 2.50% | -0.03% | 2.50% | 89.81% | 93.40% |
536 | TUP-USDT | 0.02047000 | 0.02139000 | 0.01991000 | $24,594 | 0.15% | 0.00% | 0.94% | 14.91% | 5.51% |
537 | SOC-USDC | 0.00155800 | 0.00159200 | 0.00151600 | $24,082 | 0.00% | 0.02% | 14.81% | 20.96% | 49.95% |
538 | GAS-USDT | 2.66400 | 2.77600 | 2.57600 | $23,364 | 0.04% | 0.02% | 1.88% | 31.55% | 31.81% |
539 | BTG-BTC | 0.00074700 | 0.00075900 | 0.00072900 | $22,603 | 0.13% | 0.01% | 1.63% | -9.66% | 6.70% |
540 | DASH-ETH | 0.03640000 | 0.03740000 | 0.03640000 | $21,003 | 0.27% | -0.03% | 5.80% | 1.11% | 3.69% |
541 | ADA-ETH | 0.00023900 | 0.00024300 | 0.00023800 | $20,870 | 0.42% | -0.01% | -0.83% | 9.13% | 14.90% |
542 | KSM-BTC | 0.00161000 | 0.00165000 | 0.00154000 | $20,739 | 0.00% | -0.01% | 2.56% | 0.00% | 0.00% |
543 | ZYRO-USDT | 0.00468000 | 0.00510000 | 0.00450000 | $20,521 | 1.08% | -0.03% | 6.35% | 40.42% | 37.54% |
544 | DEP-USDC | 0.00538000 | 0.00553000 | 0.00531000 | $20,365 | -0.37% | 0.00% | -3.22% | 46.22% | 111.33% |
545 | ALCX-USDT | 21.0000 | 22.0000 | 21.0000 | $20,202 | 0.00% | -0.01% | -4.11% | 48.94% | 0.00% |
546 | MDA-USDT | 0.04660000 | 0.05300000 | 0.04480000 | $19,601 | -7.17% | -0.01% | 3.79% | 38.69% | 38.28% |
547 | THETA-BTC | 0.00004840 | 0.00004850 | 0.00004710 | $19,574 | 1.04% | 0.02% | 3.64% | 8.04% | 9.50% |
548 | GAS-BTC | 0.00011400 | 0.00011820 | 0.00011080 | $19,574 | 0.53% | 0.02% | 4.01% | -4.44% | -5.78% |
549 | NAS-USDT | 0.03220000 | 0.03290000 | 0.03100000 | $19,347 | 0.62% | 0.00% | 11.34% | 34.44% | 36.13% |
550 | OXT-USDT | 0.09810000 | 0.10170000 | 0.09800000 | $19,239 | -0.61% | -0.01% | 1.76% | 43.00% | 46.42% |
551 | NEO-BTC | 0.00037500 | 0.00038900 | 0.00037400 | $18,642 | -0.27% | -0.01% | 6.23% | -3.10% | -2.85% |
552 | FIL-USDC | 5.46900 | 5.71400 | 5.43700 | $18,374 | 0.00% | -0.02% | -0.49% | 63.55% | 75.57% |
553 | MRST-USDT | 0.01862000 | 0.01957000 | 0.01806000 | $18,329 | 1.09% | -0.03% | -2.31% | -23.31% | -29.63% |
554 | REN-BTC | 0.00000439 | 0.00000453 | 0.00000433 | $17,710 | 0.46% | 0.00% | 15.00% | 17.47% | 18.11% |
555 | OM-ETH | 0.00002520 | 0.00002600 | 0.00002470 | $17,630 | 1.20% | 0.02% | 7.23% | 11.01% | 7.23% |
556 | XPR-USDT | 0.00211000 | 0.00222000 | 0.00203000 | $17,218 | 0.47% | 0.01% | -3.17% | 42.67% | 57.35% |
557 | TOWN-USDT | 0.04064000 | 0.04301000 | 0.03909000 | $17,182 | -1.46% | 0.01% | -3.02% | 153.16% | 186.48% |
558 | BADGER-BTC | 0.00014080 | 0.00014280 | 0.00013380 | $15,845 | 0.21% | 0.04% | 0.00% | 0.00% | 0.00% |
559 | WNXM-USDT | 17.3500 | 18.0700 | 17.2500 | $14,952 | 0.52% | -0.02% | -3.72% | 113.81% | 116.48% |
560 | FIL-ETH | 0.00330000 | 0.00340000 | 0.00320000 | $14,706 | 0.00% | -0.03% | -2.94% | 26.92% | 32.00% |
561 | SWFTC-USDC | 0.00130300 | 0.00133700 | 0.00127200 | $14,617 | 0.00% | 0.01% | 4.67% | 20.35% | 20.46% |
562 | KAN-USDT | 0.00125400 | 0.00129200 | 0.00123000 | $14,383 | 1.13% | -0.01% | 1.45% | 3.46% | 3.54% |
563 | EDEN-USDT | 0.06010000 | 0.06160000 | 0.05990000 | $14,114 | 1.17% | -0.02% | 0.66% | 0.00% | 0.00% |
564 | APIX-USDT | 0.00337000 | 0.00355000 | 0.00320000 | $13,884 | -2.32% | -0.01% | 20.36% | 0.00% | 0.00% |
565 | THG-USDT | 0.07120000 | 0.07530000 | 0.06960000 | $13,761 | 0.99% | -0.02% | 8.72% | 0.00% | 0.00% |
566 | XCH-USDC | 44.2200 | 45.5700 | 44.2200 | $13,399 | 0.00% | -0.02% | -6.57% | 49.14% | 54.94% |
567 | INX-USDT | 0.00030000 | 0.00031000 | 0.00027700 | $13,268 | -0.33% | 0.05% | 20.00% | 44.23% | 50.00% |
568 | WXT-BTC | 0.00000017 | 0.00000017 | 0.00000017 | $12,816 | 0.00% | 0.02% | 10.39% | -20.93% | -23.08% |
569 | DGB-BTC | 0.00000048 | 0.00000048 | 0.00000047 | $12,350 | -0.21% | 0.00% | 2.16% | -2.67% | 0.00% |
570 | BNT-BTC | 0.00001900 | 0.00002000 | 0.00001900 | $11,884 | 0.00% | -0.01% | 2.70% | 0.00% | 0.00% |
571 | DMD-USDT | 6.60000 | 7.22000 | 6.60000 | $11,714 | -0.15% | -0.01% | 13.21% | 54.57% | 0.00% |
572 | GARI-USDC | 0.05390000 | 0.05480000 | 0.05190000 | $11,597 | 0.37% | 0.04% | 6.52% | -9.72% | 8.67% |
573 | ALGO-BTC | 0.00001140 | 0.00001160 | 0.00001140 | $11,418 | 0.00% | 0.00% | 3.64% | 0.00% | 0.00% |
574 | CTC-BTC | 0.00002717 | 0.00002811 | 0.00002713 | $11,185 | 0.00% | -0.02% | 7.22% | -4.77% | 0.07% |
575 | NULS-BTC | 0.00001147 | 0.00001181 | 0.00001129 | $11,185 | -0.17% | 0.01% | 5.33% | 2.78% | 0.00% |
576 | YFI-BTC | 0.33300000 | 0.34100000 | 0.33000000 | $10,486 | 0.30% | -0.01% | 1.52% | 3.74% | 7.77% |
577 | PEOPLE-USDC | 0.03111000 | 0.03314000 | 0.03098000 | $10,452 | -0.19% | -0.01% | 7.95% | 0.00% | 0.00% |
578 | BTM-BTC | 0.00000097 | 0.00000100 | 0.00000096 | $10,253 | 0.10% | -0.02% | 20.00% | 0.00% | 0.00% |
579 | ZEC-ETH | 0.02780000 | 0.02830000 | 0.02770000 | $9,970 | 0.36% | -0.01% | -2.80% | -14.72% | -10.32% |
580 | KSM-ETH | 0.02250000 | 0.02300000 | 0.02220000 | $9,787 | 0.45% | -0.01% | 0.00% | 14.21% | 20.32% |
581 | ZEN-BTC | 0.00047100 | 0.00048900 | 0.00046500 | $9,787 | 0.21% | 0.01% | -0.63% | -6.18% | -16.93% |
582 | WAVES-BTC | 0.00012100 | 0.00012500 | 0.00012100 | $8,622 | 0.00% | -0.03% | 6.14% | 45.78% | 53.16% |
583 | DHT-USDT | 0.09710000 | 0.09790000 | 0.09460000 | $8,142 | 0.10% | 0.00% | 5.66% | 34.86% | 35.43% |
584 | OMG-BTC | 0.00006640 | 0.00006800 | 0.00006580 | $7,923 | 0.45% | 0.00% | 3.11% | 5.74% | 5.57% |
585 | LINK-USDC | 7.18800 | 7.35700 | 7.13000 | $7,685 | 0.17% | 0.00% | -2.42% | 25.69% | 28.04% |
586 | PAY-USDT | 0.01660000 | 0.01697000 | 0.01566000 | $7,548 | 0.00% | 0.05% | 21.61% | 0.00% | 0.00% |
587 | ICX-BTC | 0.00000990 | 0.00001000 | 0.00000980 | $6,991 | 1.02% | 0.01% | 5.32% | 11.24% | 15.12% |
588 | XLM-ETH | 0.00005580 | 0.00005610 | 0.00005550 | $6,813 | 0.18% | 0.00% | -2.79% | -5.74% | -7.62% |
589 | BCD-BTC | 0.00000665 | 0.00000685 | 0.00000644 | $6,059 | 0.91% | 0.02% | -5.54% | 0.00% | 0.00% |
590 | MRST-USDC | 0.01862000 | 0.01942000 | 0.01806000 | $5,903 | 1.14% | -0.03% | -2.21% | -23.22% | -29.55% |
591 | KLAY-BTC | 0.00000909 | 0.00000958 | 0.00000898 | $5,826 | 0.11% | 0.01% | -0.33% | -4.42% | 1.00% |
592 | IQ-USDT | 0.00672000 | 0.00690000 | 0.00662000 | $4,971 | 0.15% | 0.00% | 3.70% | 55.20% | 54.13% |
593 | INT-ETH | 0.00000139 | 0.00000150 | 0.00000132 | $4,636 | 1.46% | 0.01% | 14.88% | 0.00% | 0.00% |
594 | AST-USDT | 0.11250000 | 0.11290000 | 0.10970000 | $4,589 | 0.27% | 0.02% | 0.00% | 0.00% | 0.00% |
595 | EOS-ETH | 0.00066000 | 0.00067800 | 0.00065600 | $3,822 | 0.00% | 0.01% | -2.36% | 0.00% | 0.00% |
596 | MLN-USDT | 24.9000 | 25.4000 | 24.8000 | $3,460 | 0.00% | -0.01% | 1.22% | 28.35% | 31.05% |
597 | REVV-USDT | 0.01438000 | 0.01451000 | 0.01415000 | $3,209 | 0.14% | 0.01% | -0.69% | 0.00% | 0.00% |
598 | GMT-USDC | 0.55980000 | 0.57240000 | 0.55000000 | $2,552 | 0.76% | 0.01% | -8.89% | 0.00% | 0.00% |
599 | EURT-USDT | 1.07980 | 1.08300 | 1.07970 | $1,939 | 0.00% | 0.00% | -0.56% | 0.00% | 0.00% |
600 | PERP-USDC | 0.69400000 | 0.73100000 | 0.68100000 | $1,587 | 0.00% | 0.02% | 14.52% | 0.00% | 0.00% |
601 | CELO-BTC | 0.00003400 | 0.00003470 | 0.00003310 | $932 | 0.00% | 0.02% | 2.72% | 11.11% | 17.65% |
602 | SOS-USDC | 0.00000020 | 0.00000021 | 0.00000019 | $744 | 0.00% | -0.01% | -5.80% | 35.42% | 32.65% |
603 | CELO-USDC | 0.79000000 | 0.81300000 | 0.77800000 | $233 | 0.00% | 0.02% | 1.15% | 53.10% | 63.90% |
604 | ETH-USDK | 1,660.19 | 1,694.69 | 1,645.70 | $0 | -0.04% | 0.00% | 0.81% | 30.71% | 38.18% |
605 | ETC-OKB | 0.54400000 | 0.59400000 | 0.52000000 | $0 | 1.12% | -0.05% | -5.25% | 0.00% | 0.00% |
606 | MIOTA-USDT | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
607 | GAL-USDT | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
608 | ETH-EURT | 1,539.67 | 1,539.67 | 1,526.96 | $0 | 0.00% | 0.01% | 1.72% | 0.00% | 0.00% |
609 | LTC-OKB | 2.27000 | 2.44000 | 2.20000 | $0 | 1.35% | -0.06% | -5.04% | -20.42% | -12.40% |
610 | USDT-USDK | 1.00010 | 1.00040 | $0 | 0.00% | 0.00% | -0.06% | -0.08% | -0.06% | |
611 | BTC-USDK | 23,326 | 23,589 | 23,230 | $0 | 0.11% | 0.00% | -1.83% | 37.42% | 40.25% |
612 | GAL-USDC | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
613 | XRP-OKB | 0.00930000 | 0.01020000 | 0.00920000 | $0 | 0.00% | -0.07% | -9.71% | 0.00% | 0.00% |