OKX Pairs

Volume: $1,095,339,050
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 ETH-USDT 1,659.55 1,695.00 1,645.30 $132,332,140 -0.08% 0.00% 0.90% 30.76% 38.25%
2 BTC-USDT 23,323 23,584 23,229 $64,815,991 0.13% 0.00% -1.76% 37.58% 40.36%
3 DOGE-USDT 0.09439000 0.09976000 0.09260000 $51,477,470 0.52% 0.01% 4.73% 30.31% 34.37%
4 APT-USDT 16.5040 17.0589 16.2931 $40,780,993 0.31% -0.01% -10.06% 327.46% 368.19%
5 OP-USDT 2.99620 3.10490 2.95410 $39,861,545 1.31% -0.02% 26.17% 176.48% 224.90%
6 SHIB-USDT 0.00001475 0.00001578 0.00001360 $39,605,102 1.45% 0.05% 21.44% 74.23% 80.44%
7 BCH-USDT 137.140 140.070 136.410 $28,230,148 0.16% 0.00% 0.40% 34.93% 41.64%
8 OKB-USDT 43.6440 45.0000 40.1370 $26,130,304 -1.28% 0.06% 9.90% 62.75% 58.99%
9 ETC-USDT 23.7150 24.9310 23.0570 $24,957,185 0.52% 0.01% 4.24% 16.12% 50.14%
10 MASK-USDT 4.97200 5.39000 4.67000 $24,542,338 0.46% 0.04% 58.60% 108.42% 137.45%
11 ETH-USDC 1,659.59 1,695.00 1,645.61 $21,705,973 -0.10% 0.00% 0.92% 30.78% 38.34%
12 MATIC-USDT 1.24750 1.28400 1.21570 $16,328,147 0.10% 0.02% 5.87% 56.03% 64.01%
13 LTC-USDT 98.6200 100.030 97.7100 $16,194,409 0.31% 0.00% 3.96% 29.85% 39.10%
14 DYDX-USDT 2.98000 3.29200 2.95700 $15,750,071 0.64% -0.04% 27.78% 146.29% 162.05%
15 FIL-USDT 5.47300 5.72300 5.42000 $15,265,219 0.11% -0.02% -0.15% 63.87% 76.05%
16 XRP-USDT 0.40795000 0.42051000 0.40710000 $14,850,032 -0.37% 0.00% -1.47% 18.30% 20.26%
17 LOOKS-USDT 0.33440000 0.39200000 0.27640000 $13,126,715 -2.79% 0.16% 64.78% 105.40% 127.66%
18 FTM-USDT 0.61330000 0.64750000 0.60720000 $12,682,521 0.54% -0.01% 24.85% 176.90% 204.73%
19 TRX-BTC 0.00000274 0.00000276 0.00000271 $11,215,024 0.00% 0.00% 2.23% -11.31% -16.82%
20 SOL-USDT 24.2390 24.9480 24.0500 $10,270,283 0.40% -0.01% -7.01% 79.50% 142.64%
21 LUNC-USDT 0.00019063 0.00020270 0.00018906 $9,994,804 -0.79% -0.06% 8.46% 22.49% 26.91%
22 USTC-USDT 0.03587000 0.03788000 0.03330000 $9,708,337 1.54% -0.05% 60.63% 75.32% 76.62%
23 LDO-USDT 2.20460 2.36650 2.17680 $9,513,012 -0.01% -0.06% -4.46% 44.61% 103.53%
24 GALA-USDT 0.05489000 0.05747000 0.05419000 $8,329,535 0.26% 0.00% -7.20% 133.69% 225.25%
25 PEOPLE-USDT 0.03112000 0.03316000 0.03087000 $8,210,116 0.23% -0.01% 7.66% 44.56% 53.41%
26 FLOKI-USDT 0.00003018 0.00003311 0.00002594 $7,794,168 -0.15% 0.13% 27.63% 283.45% 275.05%
27 MAGIC-USDT 2.00700 2.04600 1.86300 $7,456,546 2.58% 0.06% 31.43% 326.11% 289.98%
28 UNI-USDT 7.17200 7.37500 7.01600 $7,287,960 0.14% 0.01% 3.64% 29.88% 36.65%
29 YFII-USDT 1,354.10 1,441.10 1,328.60 $7,248,465 -0.03% -0.03% 0.47% 13.92% 17.53%
30 NEAR-USDT 2.52400 2.57900 2.42600 $7,193,635 0.72% 0.02% -1.98% 58.49% 97.65%
31 DOT-USDT 6.81600 7.07300 6.77000 $7,172,657 0.37% -0.01% 3.10% 45.55% 55.94%
32 EOS-USDT 1.09640 1.13450 1.08330 $7,172,090 -0.07% 0.01% -1.64% 22.42% 24.64%
33 ADA-USDT 0.39641000 0.40576000 0.39396000 $6,934,568 0.13% -0.01% -0.25% 42.41% 58.65%
34 BTC-USDC 23,325 23,584 23,235 $6,906,208 0.13% 0.00% -1.78% 37.63% 40.39%
35 LUNA-USDT 2.17230 2.25210 2.15850 $6,903,913 -0.02% -0.03% -0.20% 63.88% 69.30%
36 SAND-USDT 0.76770000 0.80760000 0.74740000 $6,589,048 0.25% 0.02% -4.18% 78.23% 97.79%
37 ZIL-USDT 0.03039000 0.03207000 0.02907000 $6,411,445 2.04% 0.04% 3.45% 75.37% 87.54%
38 BabyDoge-USDT 0.00000000 0.00000000 0.00000000 $6,112,981 0.00% 0.37% 50.00% 200.00% 200.00%
39 CRO-USDT 0.08290000 0.08710000 0.08130000 $5,957,567 0.00% 0.02% 0.73% 36.35% 45.69%
40 ETH-BTC 0.07115000 0.07199000 0.07073000 $5,941,780 -0.27% 0.00% 2.68% -4.97% -1.50%
41 USDC-USDT 0.99990000 0.99990000 0.99970000 $5,508,981 0.00% 0.00% 0.01% -0.04% -0.06%
42 LINK-USDT 7.19700 7.36200 7.12500 $5,476,583 0.46% 0.00% -2.35% 25.98% 27.81%
43 OKB-BTC 0.00187200 0.00191390 0.00172620 $5,146,948 -1.34% 0.07% 11.98% 18.39% 13.38%
44 CHZ-USDT 0.14447000 0.14942000 0.14274000 $5,026,854 0.63% 0.00% 0.93% 31.36% 42.70%
45 ETHW-USDT 4.43100 4.66500 4.32000 $4,916,404 0.20% -0.03% 13.48% 36.00% 48.64%
46 1INCH-USDT 0.60700000 0.61100000 0.55220000 $4,867,393 1.00% 0.08% 11.69% 52.60% 56.75%
47 TRX-USDT 0.06400000 0.06450000 0.06303000 $4,854,151 0.08% 0.00% 0.36% 21.91% 16.73%
48 AVAX-USDT 20.8900 21.6800 20.7600 $4,788,772 0.34% -0.01% -0.43% 77.18% 92.18%
49 OKT-USDT 33.2600 33.5500 30.0900 $4,751,208 1.49% 0.10% 2.05% 26.05% 27.55%
50 TON-USDT 2.34600 2.37200 2.31100 $4,623,340 -0.09% 0.00% -4.78% 8.55% 1.69%
51 MANA-USDT 0.77040000 0.80830000 0.76780000 $4,503,819 0.14% -0.01% -4.58% 134.94% 155.59%
52 GMX-USDT 69.2800 77.4200 69.2200 $4,423,014 -2.27% -0.07% 12.40% 0.00% 0.00%
53 ATOM-USDT 14.5770 15.0150 14.4770 $4,231,226 0.09% -0.02% 5.45% 42.21% 53.91%
54 WAVES-USDT 2.82200 2.93000 2.80300 $4,162,633 0.64% -0.04% 4.01% 99.86% 115.73%
55 AR-USDT 11.8600 12.3500 11.8000 $4,039,837 0.17% -0.03% 8.42% 72.85% 86.16%
56 GRT-USDT 0.11090000 0.11610000 0.09730000 $4,015,059 0.45% 0.13% 15.06% 78.71% 95.76%
57 CVC-USDT 0.12130000 0.12480000 0.11470000 $3,963,092 -1.78% 0.05% 8.31% 56.19% 55.58%
58 SNX-USDT 2.68100 2.90000 2.52000 $3,902,217 0.19% 0.05% 7.71% 64.64% 81.46%
59 AAVE-USDT 88.2700 91.4000 88.0200 $3,710,011 0.01% -0.02% 0.66% 56.42% 69.29%
60 NFT-USDT 0.00000049 0.00000050 0.00000048 $3,488,279 0.41% 0.02% 3.14% 19.95% 13.33%
61 BNB-USDT 329.700 334.350 327.100 $3,463,674 -0.07% 0.00% 4.02% 26.88% 34.89%
62 DOGE-USDC 0.09436000 0.09975000 0.09264000 $3,456,994 0.55% 0.01% 4.74% 30.38% 34.39%
63 APE-USDT 5.84540 6.00480 5.82300 $3,246,617 0.33% -0.02% -6.18% 44.89% 51.28%
64 KNC-USDT 0.88530000 0.93220000 0.84650000 $3,047,499 0.39% 0.04% 6.99% 79.04% 93.59%
65 DASH-USDT 60.3900 62.3100 60.3500 $3,001,627 -0.13% -0.02% 6.51% 31.79% 43.03%
66 BTC-DAI 23,319 23,580 23,253 $2,986,695 0.14% 0.00% -1.79% 37.59% 40.31%
67 OKB-USDC 43.6330 44.6530 40.1600 $2,947,204 -1.16% 0.06% 9.76% 62.91% 59.00%
68 ALGO-USDT 0.26480000 0.27400000 0.26290000 $2,931,392 0.11% -0.01% 1.26% 40.16% 49.41%
69 XMR-USDT 171.980 174.990 169.660 $2,903,401 0.41% 0.00% -7.52% 11.14% 15.79%
70 BAND-USDT 2.29200 2.35400 2.16800 $2,854,275 0.71% 0.04% 10.07% 56.01% 62.68%
71 OP-USDC 2.99980 3.10410 2.95650 $2,836,752 1.16% -0.02% 26.16% 176.46% 224.86%
72 LRC-USDT 0.40190000 0.41460000 0.39290000 $2,825,071 0.40% -0.01% 24.91% 94.57% 112.15%
73 SUSHI-USDT 1.51400 1.58000 1.49500 $2,802,455 0.40% -0.01% 11.60% 44.64% 60.30%
74 CRV-USDT 1.08400 1.13000 1.08200 $2,791,174 -1.28% -0.01% -0.55% 97.63% 105.50%
75 ELON-USDT 0.00000043 0.00000046 0.00000037 $2,764,251 3.82% 0.13% 20.50% 53.17% 52.63%
76 CSPR-USDT 0.04088000 0.04220000 0.03785000 $2,753,361 1.74% 0.04% 11.67% 45.08% 45.54%
77 BCH-USDC 137.200 140.060 136.490 $2,668,193 0.18% 0.00% 0.44% 35.00% 41.68%
78 APT-USDC 16.5000 17.0516 16.3112 $2,650,524 0.37% -0.01% -10.04% 327.47% 368.37%
79 CFX-USDT 0.06593000 0.07223000 0.06541000 $2,583,246 -1.69% -0.05% 2.63% 186.94% 196.26%
80 JST-USDT 0.02890000 0.03100000 0.02784000 $2,550,901 0.49% 0.03% 5.94% 43.85% 44.86%
81 MINA-USDT 0.82000000 0.85500000 0.80800000 $2,545,116 -0.97% -0.02% 5.15% 81.74% 88.45%
82 NMR-USDT 20.1300 22.0400 17.3800 $2,428,231 -0.54% 0.15% 18.17% 55.80% 62.32%
83 BSV-USDT 43.3300 43.8800 42.7900 $2,413,668 0.09% 0.00% -2.06% 0.91% 4.87%
84 FLOW-USDT 1.15300 1.18400 1.13000 $2,338,743 0.09% 0.00% 3.41% 64.19% 74.92%
85 CTXC-USDT 0.25000000 0.25800000 0.23670000 $2,285,159 0.00% 0.02% 6.36% 41.24% 56.80%
86 KISHU-USDT 0.00000000 0.00000000 0.00000000 $2,279,225 0.00% 0.05% 0.00% 0.00% 0.00%
87 OKB-ETH 0.02628700 0.02675800 0.02417300 $2,186,678 -0.97% 0.06% 9.25% 24.79% 15.15%
88 DOME-USDT 0.00296000 0.00307000 0.00292000 $2,164,463 0.34% -0.02% 4.96% 22.31% 31.56%
89 ZBC-USDT 0.01219000 0.01240000 0.01170000 $2,158,645 1.41% 0.01% 12.44% 14.13% 0.25%
90 ENS-USDT 15.8800 16.4500 15.8300 $1,955,174 -0.50% -0.03% -1.49% 37.32% 45.50%
91 MASK-USDC 4.96800 5.38900 4.67800 $1,939,760 0.55% 0.04% 58.44% 108.42% 137.47%
92 ZRX-USDT 0.26040000 0.31100000 0.25410000 $1,909,906 -0.19% 0.00% 10.23% 62.01% 72.79%
93 WOO-USDT 0.21220000 0.22410000 0.19910000 $1,892,759 0.33% 0.06% 10.58% 57.58% 69.41%
94 TRX-ETH 0.00003857 0.00003873 0.00003803 $1,783,510 0.18% 0.00% -0.57% -6.80% -15.61%
95 DEP-USDT 0.00540000 0.00556000 0.00527000 $1,750,674 -0.55% 0.00% -3.57% 45.16% 110.94%
96 IMX-USDT 0.91400000 0.98100000 0.90100000 $1,747,679 0.55% -0.03% 35.96% 116.82% 137.66%
97 ETC-USDC 23.6980 24.9520 23.0680 $1,746,953 0.48% 0.01% 4.20% 16.18% 50.08%
98 LTC-USDC 98.6400 100.030 97.7200 $1,743,187 0.34% 0.00% 3.96% 29.95% 39.15%
99 YGG-USDT 0.31100000 0.32450000 0.30780000 $1,710,537 0.45% -0.01% -3.50% 77.68% 88.78%
100 BHP-USDT 0.27490000 0.37800000 0.14700000 $1,701,706 -8.76% 0.84% 90.78% 96.40% 0.00%
101 ZEC-USDT 46.1300 47.4000 45.9100 $1,613,703 0.26% -0.01% -2.18% 11.48% 23.87%
102 BNB-USDC 329.710 334.000 327.250 $1,608,198 -0.10% 0.00% 4.00% 26.87% 35.19%
103 WBTC-USDT 23,301 23,573 23,215 $1,605,640 0.14% 0.00% -1.84% 37.57% 40.43%
104 MATIC-USDC 1.24800 1.28380 1.21590 $1,577,175 0.10% 0.02% 5.93% 56.16% 64.13%
105 ETH-DAI 1,660.03 1,694.65 1,645.78 $1,551,034 -0.06% 0.00% 0.84% 30.86% 38.32%
106 ENJ-USDT 0.48040000 0.49330000 0.46340000 $1,536,316 -0.19% 0.03% 1.71% 88.25% 97.70%
107 BETH-USDT 1,629.14 1,661.19 1,613.50 $1,532,928 -0.16% 0.00% 0.52% 32.08% 38.68%
108 EFI-USDT 0.12820000 0.13800000 0.10740000 $1,498,917 -1.00% 0.18% 40.33% 76.37% 73.98%
109 TRB-USDT 18.2800 20.6400 17.1600 $1,490,799 0.38% 0.05% 7.76% 46.91% 51.03%
110 EGLD-USDT 46.3200 47.3000 45.3100 $1,440,556 0.19% 0.01% 2.67% 35.15% 40.84%
111 SHIB-USDC 0.00001476 0.00001572 0.00001363 $1,439,596 1.38% 0.05% 21.34% 74.02% 80.67%
112 HBAR-USDT 0.07270000 0.07770000 0.07020000 $1,400,663 0.28% 0.02% 4.47% 85.17% 90.03%
113 LAT-USDT 0.01366000 0.01405000 0.01269000 $1,365,283 0.15% 0.07% 15.43% 38.14% 37.45%
114 RACA-USDT 0.00023520 0.00025290 0.00022530 $1,311,270 -0.04% 0.02% 3.53% 37.08% 45.29%
115 BAT-USDT 0.28990000 0.29170000 0.27400000 $1,301,487 0.91% 0.05% 6.02% 62.73% 71.92%
116 VRA-USDT 0.00803000 0.00889000 0.00639000 $1,291,454 -1.23% 0.24% 15.77% 250.88% 257.14%
117 STARL-USDT 0.00000398 0.00000430 0.00000363 $1,268,994 0.56% 0.07% 14.71% 50.49% 56.23%
118 MDT-USDT 0.04173000 0.04455000 0.02885000 $1,268,855 1.96% 0.42% 52.40% 106.10% 115.29%
119 ZEN-USDT 10.9500 11.3000 10.8100 $1,232,153 0.18% 0.00% -2.84% 28.67% 16.24%
120 FLOKI-USDC 0.00003019 0.00003296 0.00002601 $1,193,871 0.15% 0.13% 27.33% 284.80% 278.29%
121 GMX-USDC 69.3600 77.1200 69.3300 $1,156,127 -2.12% -0.07% 12.50% 0.00% 0.00%
122 DOGE-BTC 0.00000405 0.00000425 0.00000399 $1,155,314 0.75% 0.01% 6.58% -5.15% -4.03%
123 KSM-USDT 37.3200 38.8000 37.0200 $1,144,559 0.24% -0.01% 0.38% 49.36% 66.04%
124 GMT-USDT 0.55970000 0.57420000 0.54680000 $1,129,199 0.99% 0.01% -8.83% 116.61% 133.08%
125 TAMA-USDT 0.02064500 0.02096800 0.01943000 $1,127,519 1.91% -0.01% 33.87% 48.48% 38.47%
126 VALUE-USDT 0.23770000 0.35000000 0.22960000 $1,118,115 0.00% -0.03% 34.22% 42.31% 45.20%
127 RVN-USDT 0.03085000 0.03179000 0.03061000 $1,117,515 0.52% -0.01% 0.85% 51.57% 60.00%
128 REN-USDT 0.10240000 0.10640000 0.10070000 $1,105,757 0.79% -0.01% 13.30% 61.97% 66.18%
129 CRO-USDC 0.08290000 0.08670000 0.08140000 $1,071,635 0.24% 0.02% 0.73% 36.74% 46.13%
130 NEO-USDT 8.74000 9.15000 8.72700 $1,069,046 0.10% -0.01% 4.12% 33.48% 36.74%
131 SOL-USDC 24.2250 24.9450 24.0600 $1,037,451 0.32% -0.01% -7.02% 79.68% 142.58%
132 ELF-USDT 0.20020000 0.20690000 0.19060000 $1,014,533 -2.39% 0.04% 5.81% 18.51% 27.64%
133 CVC-BTC 0.00000523 0.00000542 0.00000492 $1,001,054 -1.14% 0.06% 11.06% 14.22% 11.06%
134 QTUM-USDT 2.81000 2.88000 2.75500 $994,477 0.39% 0.02% 2.82% 42.92% 49.31%
135 AXS-USDT 11.3000 11.7600 11.1700 $989,424 0.27% 0.00% -7.45% 65.69% 78.52%
136 STORJ-USDT 0.41720000 0.42140000 0.40370000 $987,397 0.48% 0.02% 5.86% 61.19% 67.13%
137 DNA-USDT 0.00020560 0.00027890 0.00018900 $973,349 -1.44% -0.23% 411.22% 502.94% 472.63%
138 ILV-USDT 93.6000 101.600 93.2000 $970,881 -0.74% -0.02% 32.34% 140.87% 143.38%
139 CRO-BTC 0.00000355 0.00000370 0.00000349 $949,557 -0.28% 0.02% 2.60% -0.84% 3.50%
140 POLYDOGE-USDT 0.00000001 0.00000001 0.00000001 $947,489 0.00% 0.42% 80.00% 125.00% 200.00%
141 YFI-USDT 7,739.00 7,971.00 7,675.00 $946,266 0.34% -0.02% -0.58% 42.35% 50.62%
142 BADGER-USDT 3.28800 3.35400 3.11100 $938,880 1.41% 0.05% -2.65% 39.78% 55.88%
143 COMP-USDT 53.8500 54.8400 52.5000 $906,320 0.71% 0.00% -3.99% 60.44% 70.88%
144 AKITA-USDT 0.00000025 0.00000027 0.00000020 $903,563 2.46% 0.20% 8.70% 129.36% 147.52%
145 OKT-USDC 33.2900 33.5100 30.0900 $899,185 1.71% 0.10% 2.18% 26.37% 27.88%
146 EM-USDT 0.00103700 0.00126500 0.00085300 $899,019 -3.92% 0.15% 26.69% 27.48% 30.54%
147 GM-USDT 0.00001323 0.00001750 0.00001235 $833,183 -0.23% 0.05% 144.16% 270.70% 280.35%
148 SAND-USDC 0.76760000 0.80760000 0.74800000 $828,405 0.20% 0.01% -4.23% 78.37% 97.81%
149 LUNC-USDC 0.00019052 0.00020259 0.00018933 $808,832 -0.93% -0.06% 8.16% 22.29% 26.87%
150 MKR-USDT 700.500 724.900 688.700 $807,403 0.40% 0.01% 3.55% 29.62% 36.52%
151 APE-USDC 5.84670 6.00560 5.82600 $782,068 0.42% -0.02% -6.16% 45.10% 0.00%
152 AGLD-USDT 0.38040000 0.39860000 0.37510000 $759,830 0.11% -0.01% 7.68% 39.11% 39.00%
153 LUNA-USDC 2.17260 2.25140 2.15880 $755,982 -0.12% -0.03% -0.29% 63.90% 69.37%
154 AR-USDC 11.8450 12.3510 11.8070 $755,897 0.40% -0.03% 8.48% 72.85% 86.12%
155 GEAR-USDT 0.01833000 0.01998000 0.01575000 $753,049 2.68% 0.15% 29.96% 77.34% 48.79%
156 GLMR-USDT 0.48210000 0.49380000 0.47460000 $751,435 0.08% -0.01% 0.08% 51.27% 47.17%
157 XLM-USDT 0.09264000 0.09404000 0.09210000 $738,111 0.06% 0.00% -1.97% 23.43% 27.65%
158 DOGE-ETH 0.00005690 0.00005930 0.00005570 $731,280 0.71% 0.01% 3.83% -0.35% -2.74%
159 FITFI-USDT 0.02850000 0.03100000 0.02770000 $718,188 -0.35% 0.02% -2.74% 20.85% 25.66%
160 XRP-BTC 0.00001748 0.00001791 0.00001747 $698,128 -0.40% 0.00% 0.34% -13.98% -14.28%
161 SRM-USDT 0.39000000 0.39000000 0.37600000 $696,480 2.66% 0.02% -3.98% 145.86% 194.66%
162 PHA-USDT 0.16710000 0.17250000 0.16050000 $691,971 -0.60% 0.03% 6.38% 49.33% 56.62%
163 DOT-USDC 6.81300 7.07000 6.77200 $688,688 0.34% -0.01% 3.12% 45.60% 56.00%
164 MON-USDT 0.00163800 0.00263900 0.00158600 $686,123 0.49% -0.37% 22.62% 75.27% 78.91%
165 ATOM-USDC 14.5950 15.0180 14.4880 $674,588 0.23% -0.02% 5.57% 42.29% 54.05%
166 XCH-USDT 44.4000 45.6000 44.1000 $671,512 -0.16% -0.01% -6.27% 49.60% 55.35%
167 KLAY-USDT 0.21220000 0.21950000 0.20910000 $661,821 0.28% 0.01% -2.31% 31.29% 41.27%
168 UNI-USDC 7.17300 7.36000 7.02400 $659,415 0.18% 0.01% 3.61% 29.97% 36.76%
169 TON-USDC 2.34500 2.37000 2.31100 $643,774 -0.17% 0.00% -4.94% 8.36% 1.73%
170 SWRV-USDT 0.17850000 0.19800000 0.16010000 $640,755 -0.95% 0.08% 12.38% 35.08% 37.27%
171 SOL-BTC 0.00103880 0.00105800 0.00103240 $635,912 0.25% -0.01% -5.40% 30.44% 72.77%
172 CHZ-USDC 0.14442000 0.14870000 0.14277000 $630,270 0.55% 0.00% 0.95% 31.50% 42.90%
173 ICP-USDT 5.83000 5.97000 5.76000 $624,100 -0.34% 0.01% -6.57% 49.10% 45.02%
174 LOOKS-USDC 0.33360000 0.39770000 0.27760000 $620,261 -2.18% 0.15% 65.81% 106.18% 0.00%
175 LTC-BTC 0.00422600 0.00426400 0.00420200 $615,639 0.21% 0.00% 5.91% -5.58% -0.87%
176 XTZ-USDT 1.17800 1.18100 1.12800 $605,501 0.34% 0.04% 1.47% 52.26% 63.93%
177 WIN-USDT 0.00010090 0.00010470 0.00009550 $604,021 0.40% 0.05% 7.00% 36.54% 35.44%
178 JFI-USDT 36.4500 58.5900 35.5000 $599,311 -1.64% -0.17% 10.34% 14.10% 14.79%
179 NEAR-USDC 2.52200 2.58000 2.42700 $596,881 0.68% 0.02% -2.02% 58.55% 97.73%
180 STX-USDT 0.30100000 0.30860000 0.29490000 $591,814 0.53% 0.01% 2.28% 38.15% 41.80%
181 USTC-USDC 0.03582000 0.03780000 0.03336000 $580,747 1.68% -0.05% 60.79% 75.59% 76.90%
182 CEL-USDT 0.61460000 0.62880000 0.60410000 $577,829 0.21% 0.01% -5.66% 19.49% 27.89%
183 MANA-USDC 0.76970000 0.80850000 0.76820000 $549,091 0.13% -0.01% -4.64% 134.89% 155.37%
184 WAVES-USDC 2.82400 2.92100 2.80500 $535,331 0.50% -0.03% 4.01% 100.07% 115.81%
185 ANT-USDT 3.07000 3.22700 3.05100 $531,225 0.29% -0.01% 0.99% 46.61% 39.41%
186 AAVE-USDC 88.2700 91.3900 88.0600 $527,952 -0.06% -0.02% 0.62% 56.58% 69.41%
187 ONT-USDT 0.22530000 0.22780000 0.21960000 $527,211 0.13% 0.02% 2.73% 40.12% 47.16%
188 1INCH-USDC 0.60630000 0.61000000 0.55240000 $524,811 1.13% 0.08% 11.77% 52.99% 56.99%
189 MILO-USDT 0.00000002 0.00000003 0.00000002 $510,806 0.00% -0.09% 71.43% 300.00% 500.00%
190 ZIL-USDC 0.03038000 0.03202000 0.02909000 $507,240 2.30% 0.04% 3.55% 75.99% 88.21%
191 LPT-USDT 8.61000 8.69000 8.32000 $505,966 0.82% 0.02% 15.53% 93.93% 88.02%
192 PERP-USDT 0.69300000 0.73600000 0.66800000 $500,275 0.14% 0.02% 15.47% 80.73% 87.57%
193 CELO-USDT 0.79000000 0.81600000 0.76600000 $496,652 -0.50% 0.02% 0.25% 52.51% 64.58%
194 ETC-BTC 0.00101600 0.00105800 0.00099200 $493,071 0.30% 0.01% 6.05% -15.75% 7.06%
195 AVAX-USDC 20.9200 21.6800 20.7700 $492,438 0.43% -0.01% -0.38% 77.59% 92.63%
196 ERN-USDT 2.48000 2.73200 2.43900 $479,194 -0.56% -0.06% 12.36% 40.53% 45.84%
197 RSR-USDT 0.00427000 0.00443000 0.00423000 $462,554 0.23% 0.00% -6.97% 34.70% 49.30%
198 USTC-BTC 0.00000154 0.00000162 0.00000143 $456,253 1.26% -0.05% 63.70% 27.52% 25.84%
199 XMR-USDC 172.140 174.970 169.850 $450,375 0.45% 0.00% -7.45% 11.25% 15.99%
200 SNX-USDC 2.67900 2.89400 2.52400 $436,747 0.30% 0.05% 7.88% 64.66% 81.72%
201 ALGO-USDC 0.26490000 0.27430000 0.26290000 $435,285 0.11% -0.01% 1.18% 40.06% 49.63%
202 OAS-USDT 0.08031400 0.08677800 0.07859500 $427,021 0.35% -0.01% 26.57% 60.79% 54.70%
203 GHST-ETH 0.00066900 0.00070300 0.00066500 $426,864 -0.30% -0.04% 2.59% -12.71% -17.52%
204 KNC-USDC 0.88560000 0.93230000 0.84650000 $423,231 0.25% 0.04% 6.68% 79.04% 93.39%
205 THETA-USDT 1.12900 1.13600 1.09600 $416,520 0.98% 0.02% 1.90% 48.55% 54.02%
206 LRC-USDC 0.40200000 0.41350000 0.39380000 $411,097 0.53% -0.01% 24.92% 94.86% 112.47%
207 AZY-USDT 0.02240000 0.02549000 0.02163000 $407,889 0.09% 0.01% 9.15% 9.26% 15.39%
208 OMG-USDT 1.54700 1.59200 1.53500 $401,524 0.45% 0.00% 1.11% 45.57% 48.23%
209 ANC-USDT 0.05400000 0.05740000 0.05370000 $401,362 -1.46% -0.02% 5.47% 58.36% 75.90%
210 WSB-USDT 0.00088700 0.00112100 0.00085000 $378,684 0.22% -0.15% 67.73% 82.82% 97.35%
211 DASH-USDC 60.4100 62.3200 60.3800 $377,489 -0.12% -0.02% 6.46% 31.81% 43.08%
212 BICO-USDT 0.40000000 0.41600000 0.39600000 $373,918 -0.50% -0.01% 0.00% 46.15% 47.78%
213 SAMO-USDT 0.00474000 0.00520000 0.00454000 $372,147 1.71% 0.02% 5.79% 13.64% 72.10%
214 SLP-USDT 0.00324000 0.00346000 0.00311000 $370,556 -0.31% 0.04% -0.61% 55.50% 59.31%
215 SD-USDT 1.16940 1.28750 1.15000 $369,646 -0.26% -0.04% -7.23% 155.95% 328.30%
216 OMI-USDT 0.00101700 0.00116900 0.00090900 $365,220 1.69% 0.10% 12.06% 24.18% 25.71%
217 MOF-USDT 0.00012030 0.00012250 0.00011600 $364,701 1.42% 0.02% 4.83% 8.97% 18.54%
218 BNT-USDT 0.44190000 0.47200000 0.44030000 $364,558 0.20% -0.01% 0.61% 26.73% 21.91%
219 FLOW-USDC 1.15300 1.18300 1.13300 $358,742 0.09% 0.00% 3.59% 64.48% 75.23%
220 CQT-USDT 0.15290000 0.17620000 0.13730000 $350,395 1.60% 0.05% 11.21% 42.67% 43.21%
221 UNI-ETH 0.00432100 0.00437600 0.00426300 $349,414 0.28% 0.01% 2.95% -0.73% -1.14%
222 BAL-USDT 7.07000 7.26300 7.00000 $348,168 0.61% 0.00% -1.12% 30.32% 35.01%
223 CELR-USDT 0.01941000 0.01994000 0.01928000 $346,537 -0.21% -0.02% 4.75% 92.46% 102.08%
224 SUSHI-USDC 1.50900 1.57700 1.49500 $343,560 0.27% -0.02% 11.53% 44.68% 60.53%
225 GTO-BTC 0.00000121 0.00000126 0.00000117 $343,239 0.00% -0.02% 2.80% 3.95% -1.78%
226 UMA-USDT 2.15600 2.22500 2.10800 $342,270 0.61% 0.02% 1.89% 39.91% 43.07%
227 IOST-USDT 0.01112000 0.01113000 0.01059000 $339,113 1.84% 0.04% 7.05% 52.75% 60.26%
228 GRT-USDC 0.11080000 0.11550000 0.09740000 $337,634 0.36% 0.13% 14.72% 78.55% 95.93%
229 BTG-USDT 17.4000 17.8400 16.9900 $333,574 0.06% 0.01% -0.51% 24.96% 49.79%
230 BabyDoge-USDC 0.00000000 0.00000000 0.00000000 $332,862 0.00% 0.38% 50.00% 200.00% 200.00%
231 JST-USDC 0.02889000 0.03091000 0.02787000 $324,524 0.49% 0.03% 5.94% 43.92% 45.01%
232 DOT-BTC 0.00029210 0.00030040 0.00029110 $316,674 0.24% -0.01% 4.99% 5.79% 11.10%
233 NULS-ETH 0.00016100 0.00016600 0.00016000 $315,034 0.00% 0.01% 1.90% 8.05% 4.55%
234 ENS-USDC 15.8700 16.4400 15.8300 $314,045 -0.56% -0.03% -1.61% 37.20% 45.64%
235 KONO-USDT 0.03270000 0.04090000 0.03160000 $313,559 -2.68% -0.10% 63.50% 115.13% 120.95%
236 NYM-USDT 0.32390000 0.34410000 0.31090000 $313,097 0.84% -0.02% 27.48% 72.49% 79.79%
237 GODS-USDT 0.30250000 0.32070000 0.29700000 $313,057 0.07% -0.01% 2.02% 43.32% 54.20%
238 PIT-USDT 0.00000000 0.00000000 0.00000000 $307,772 0.00% 0.06% 0.00% 0.00% 0.00%
239 WAXP-USDT 0.08320000 0.08490000 0.07460000 $305,831 3.35% 0.11% 13.47% 89.98% 98.10%
240 CNTM-USDT 0.12700000 0.12700000 0.11340000 $303,363 1.44% 0.04% 11.22% 36.75% 44.70%
241 BSV-USDC 43.3400 43.8800 42.8400 $301,688 0.28% 0.00% -2.06% 1.03% 5.04%
242 DOME-USDC 0.00296000 0.00305000 0.00293000 $290,441 0.68% -0.02% 5.34% 22.31% 32.14%
243 ASTR-USDT 0.05610000 0.05860000 0.05610000 $288,210 -0.18% -0.03% -2.43% 39.55% 42.39%
244 AVAX-BTC 0.00089630 0.00091920 0.00089370 $286,382 0.23% -0.01% 1.31% 28.92% 36.98%
245 BSV-BTC 0.00185700 0.00186700 0.00183000 $285,916 -0.05% 0.00% -0.32% -26.72% -25.24%
246 ELT-USDT 0.00133000 0.00136400 0.00130000 $281,091 -0.97% 0.00% -1.85% -9.97% -11.77%
247 TRA-USDT 1.33500 1.35700 1.31000 $280,548 0.00% 0.00% 1.44% 6.63% 13.91%
248 XMR-BTC 0.00738100 0.00745300 0.00729200 $276,595 0.46% 0.01% -5.80% -19.24% -17.51%
249 RSS3-USDT 0.20000000 0.20800000 0.18600000 $276,057 0.00% 0.06% 53.96% 91.86% 92.60%
250 XRP-USDC 0.40771000 0.42032000 0.40717000 $275,230 -0.39% 0.00% -1.46% 18.19% 20.15%
251 FLR-USDT 0.04105000 0.04130000 0.04021000 $273,993 -0.15% 0.02% -10.43% 0.00% 0.00%
252 YGG-USDC 0.31170000 0.32410000 0.30800000 $273,914 0.39% -0.01% -3.56% 77.47% 88.66%
253 NMR-USDC 20.1500 21.7900 17.3700 $271,149 -0.88% 0.14% 18.21% 56.27% 62.95%
254 FLR-USDC 0.04105000 0.04126000 0.04019000 $269,754 0.10% 0.02% -10.13% 0.00% 0.00%
255 HBAR-USDC 0.07270000 0.07740000 0.07030000 $269,412 0.14% 0.02% 4.33% 84.91% 89.76%
256 SWFTC-ETH 0.00000079 0.00000080 0.00000077 $269,222 0.13% 0.00% 3.84% -7.86% -12.58%
257 REP-USDT 6.51000 6.60000 6.23000 $268,113 0.46% 0.03% 4.82% 50.93% 53.77%
258 GTO-USDT 0.02870000 0.02997000 0.02777000 $263,909 0.00% 0.01% 2.28% 44.58% 39.73%
259 SOS-USDT 0.00000020 0.00000020 0.00000019 $262,213 0.00% -0.01% -7.11% 37.06% 32.43%
260 ICX-USDT 0.23090000 0.23590000 0.22700000 $259,244 0.79% 0.01% 3.51% 52.31% 61.05%
261 FAIR-USDT 0.00113700 0.00139800 0.00102600 $250,420 -1.26% 0.10% 17.63% 33.62% 36.60%
262 GF-USDT 0.10830000 0.11480000 0.10700000 $249,304 -1.45% -0.01% 4.41% 33.66% 29.99%
263 DORA-USDT 3.98000 4.08200 3.84200 $244,689 0.15% -0.01% 10.05% 31.18% 32.45%
264 FORTH-USDT 3.67000 3.80000 3.51000 $244,369 0.27% 0.04% 2.23% 24.83% 27.87%
265 ORBS-USDT 0.03850000 0.04990000 0.03800000 $241,224 0.26% -0.18% 25.16% 73.30% 80.66%
266 IMX-USDC 0.91500000 0.97900000 0.90300000 $240,117 0.33% -0.02% 35.11% 115.60% 136.88%
267 XTZ-USDC 1.17800 1.18100 1.12700 $238,971 0.43% 0.03% 1.55% 52.66% 63.93%
268 EGLD-USDC 46.3300 47.2800 45.3600 $238,621 0.13% 0.01% 2.72% 35.19% 40.93%
269 RNT-USDT 0.00209200 0.00280000 0.00151600 $237,173 -0.14% 0.31% 56.26% 80.08% 81.27%
270 CSPR-USDC 0.04090000 0.04212000 0.03793000 $236,135 1.74% 0.04% 11.59% 45.08% 45.65%
271 RIO-USDT 0.08570000 0.09350000 0.08400000 $234,702 -2.75% 0.00% -22.73% 293.52% 325.00%
272 PLG-USDT 0.00042400 0.00059500 0.00040500 $234,127 1.19% -0.29% 30.86% 53.07% 54.18%
273 METIS-USDT 38.8400 42.0600 38.4000 $233,000 -0.13% 0.01% 10.04% 118.41% 138.63%
274 ADA-BTC 0.00001700 0.00001729 0.00001696 $231,855 -0.06% -0.01% 1.61% 3.47% 13.17%
275 DAI-USDT 0.99930000 1.00030 0.99930000 $224,563 -0.03% 0.00% -0.05% -0.08% -0.08%
276 SNT-USDT 0.03062000 0.03141000 0.03052000 $223,627 -0.10% -0.01% 12.20% 57.27% 62.01%
277 KP3R-USDT 85.7900 87.0400 84.0000 $222,345 0.63% 0.01% 2.67% 37.92% 42.71%
278 CLV-USDT 0.07990000 0.08330000 0.07530000 $219,935 -0.75% 0.05% 4.46% 49.06% 52.49%
279 CRV-USDC 1.08300 1.13000 1.08300 $217,602 -1.19% -0.02% -0.46% 98.53% 105.69%
280 KINE-USDT 0.05760000 0.05990000 0.05610000 $215,512 0.00% -0.01% -24.01% 25.49% 33.64%
281 API3-USDT 1.69900 1.75900 1.69100 $214,899 0.35% -0.03% 3.28% 52.88% 67.98%
282 ZEC-USDC 46.2000 47.2300 45.9400 $214,087 0.15% -0.01% -2.33% 11.45% 24.00%
283 LBA-USDT 0.00141600 0.00158900 0.00126600 $212,092 -1.33% 0.10% 6.03% 37.71% 45.55%
284 OKT-ETH 0.02007000 0.02011000 0.01824000 $208,854 1.67% 0.10% 1.06% -3.46% -7.68%
285 GHST-USDT 1.11200 1.16100 1.10600 $205,133 -0.98% -0.04% 2.97% 13.25% 13.37%
286 SC-USDT 0.00353400 0.00364800 0.00346400 $204,760 0.34% 0.01% 8.48% 50.21% 55.01%
287 MANA-BTC 0.00003301 0.00003451 0.00003295 $203,194 -0.03% -0.01% -2.97% 70.82% 82.03%
288 BETH-ETH 0.98160000 0.98270000 0.98000000 $201,277 0.02% 0.00% 0.21% 0.82% 0.62%
289 LSK-USDT 1.03600 1.05200 1.00800 $198,988 -1.06% 0.00% 4.99% 42.46% 43.65%
290 QOM-USDT 0.00000004 0.00000005 0.00000004 $198,050 0.00% -0.13% 44.83% 133.33% 133.33%
291 ANW-USDT 0.00155000 0.00169000 0.00145000 $197,102 -0.64% -0.07% 7.64% 127.94% 142.19%
292 RON-USDT 0.84000000 0.89700000 0.82500000 $195,995 0.00% -0.01% -14.02% 162.50% 208.82%
293 KSM-USDC 37.3100 38.8000 37.0200 $195,014 0.08% -0.01% 0.19% 49.44% 65.64%
294 OKT-BTC 0.00142600 0.00143500 0.00129200 $194,805 1.35% 0.10% 3.78% -8.35% -9.05%
295 AXS-USDC 11.3100 11.7400 11.1800 $193,348 0.18% 0.00% -7.45% 65.84% 78.96%
296 OAS-USDC 0.08041500 0.08521800 0.07856200 $190,525 0.37% -0.01% 25.74% 60.26% 54.10%
297 LEASH-USDT 506.800 524.900 433.000 $189,596 0.24% 0.14% 32.19% 54.23% 69.84%
298 SWEAT-USDT 0.01622350 0.01709330 0.01613700 $189,559 0.31% -0.02% 13.11% 43.40% 57.92%
299 HNT-USDT 2.91370 3.04600 2.88010 $187,757 -0.28% 0.00% -1.28% 57.49% 92.10%
300 YFI-USDC 7,738.00 7,967.00 7,693.00 $185,685 0.56% -0.02% -0.44% 42.64% 50.86%
301 BTM-USDT 0.02233000 0.02365000 0.02220000 $183,760 -0.04% -0.03% 17.12% 67.44% 66.07%
302 TRB-USDC 18.2800 20.5800 17.1800 $183,759 0.38% 0.05% 7.90% 46.95% 50.82%
303 COMP-USDC 53.8400 54.8400 52.6500 $183,006 0.67% 0.00% -4.04% 60.65% 70.90%
304 NEAR-BTC 0.00010827 0.00010996 0.00010431 $181,756 0.60% 0.02% -0.16% 15.26% 40.92%
305 STORJ-USDC 0.41690000 0.41960000 0.40390000 $179,793 0.51% 0.02% 5.89% 61.29% 67.38%
306 CONV-USDT 0.00121800 0.00125000 0.00118800 $179,575 -0.49% 0.01% -3.11% -62.12% -35.93%
307 DEVT-USDT 0.01148000 0.01184000 0.01120000 $177,821 -0.61% -0.01% 8.54% 12.38% 12.27%
308 PSTAKE-USDT 0.13150000 0.14050000 0.13030000 $177,707 -1.35% 0.00% 6.93% 69.51% 89.05%
309 SOC-USDT 0.00152200 0.00160000 0.00151300 $175,066 -0.13% 0.00% 12.44% 19.61% 46.48%
310 BAT-USDC 0.29000000 0.29150000 0.27420000 $174,860 0.98% 0.05% 6.01% 63.02% 72.04%
311 CFG-USDT 0.29760000 0.33510000 0.28700000 $173,884 1.12% -0.03% 7.65% 93.39% 102.17%
312 WING-USDT 7.87000 8.19000 7.80000 $172,887 0.13% -0.01% -2.24% 51.35% 55.23%
313 NULS-USDT 0.26720000 0.27740000 0.26220000 $172,433 -0.15% 0.01% 2.77% 40.48% 44.51%
314 MXT-USDT 0.00079200 0.00085000 0.00074800 $169,988 0.38% 0.03% 11.08% 28.78% 24.33%
315 BTT-USDT 0.00000076 0.00000077 0.00000075 $168,398 0.13% 0.01% 1.61% 20.48% 21.63%
316 TAI-USDT 0.19550000 0.20900000 0.19000000 $164,312 1.09% 0.00% 5.70% 20.84% 21.98%
317 PST-BTC 0.00000042 0.00000043 0.00000040 $163,347 0.96% 0.02% 12.90% -6.87% -6.25%
318 XLM-USDC 0.09264000 0.09408000 0.09218000 $162,932 0.13% 0.00% -2.02% 23.46% 27.77%
319 KLAY-USDC 0.21200000 0.21960000 0.20910000 $162,408 0.33% 0.01% -2.26% 31.45% 41.46%
320 STX-USDC 0.30100000 0.30790000 0.29530000 $160,853 0.70% 0.01% 2.34% 38.47% 42.19%
321 HNT-USDC 2.92950 2.94420 2.80230 $160,799 0.13% 0.00% 2.24% 61.85% 97.15%
322 BLOK-USDT 0.00394600 0.00412500 0.00386100 $159,910 -0.05% -0.01% 40.11% 115.57% 113.35%
323 KISHU-USDC 0.00000000 0.00000000 0.00000000 $157,454 0.00% 0.05% 0.00% 0.00% 0.00%
324 LTC-ETH 0.05940000 0.06000000 0.05880000 $155,997 0.34% -0.01% 3.13% -0.83% 0.68%
325 FRONT-USDT 0.23450000 0.24000000 0.22910000 $155,944 0.26% 0.00% 0.39% 29.31% 28.60%
326 GEAR-USDC 0.01835000 0.01955000 0.01577000 $155,907 2.80% 0.14% 29.13% 77.29% 48.10%
327 ZIL-BTC 0.00000130 0.00000137 0.00000125 $152,395 2.18% 0.05% 5.55% 27.60% 33.84%
328 GLM-USDT 0.26370000 0.27750000 0.25620000 $151,197 -4.84% 0.01% 5.73% 42.62% 46.26%
329 GLMR-USDC 0.48190000 0.49620000 0.47480000 $150,378 0.04% -0.01% -0.19% 51.08% 47.21%
330 ATOM-BTC 0.00062530 0.00063830 0.00062310 $146,337 0.08% -0.02% 7.52% 3.39% 9.72%
331 DOT-ETH 0.00410900 0.00418600 0.00407500 $145,827 0.29% -0.01% 2.27% 11.31% 12.71%
332 CHZ-BTC 0.00000619 0.00000637 0.00000612 $144,472 0.50% 0.01% 2.74% -4.47% 1.74%
333 ROAD-USDT 0.00073700 0.00080000 0.00072100 $143,688 0.00% -0.05% 12.22% 22.37% 12.22%
334 CEEK-USDT 0.13295000 0.13653000 0.12844000 $142,937 0.75% 0.01% 0.25% 68.76% 75.56%
335 INT-USDT 0.00231000 0.00253000 0.00222000 $138,019 0.43% 0.01% 14.36% 41.72% 50.98%
336 MOVEZ-USDT 0.00307000 0.00340000 0.00298000 $135,224 0.99% -0.06% 2.33% 13.28% 19.46%
337 ONE-USDT 0.02803000 0.02906000 0.02720000 $134,409 0.29% 0.00% 21.45% 162.45% 174.00%
338 RAY-USDT 0.27000000 0.27800000 0.24500000 $134,064 7.54% 0.06% 7.97% 80.67% 93.57%
339 MXC-USDT 0.03158000 0.03298000 0.03155000 $133,611 -0.60% 0.00% -5.62% 6.11% -1.03%
340 ANT-USDC 3.07000 3.22000 3.05500 $132,529 0.10% -0.01% 0.89% 46.70% 39.55%
341 SUN-USDT 0.00618000 0.00637000 0.00611000 $129,769 -0.48% 0.00% 0.16% 22.38% 19.54%
342 XNO-USDT 0.87600000 0.90800000 0.86100000 $129,526 -0.34% 0.02% 4.39% 28.09% 38.15%
343 AGLD-USDC 0.38030000 0.39810000 0.37600000 $128,096 0.29% -0.01% 7.72% 39.19% 39.03%
344 LING-USDT 0.00464060 0.00485850 0.00418010 $127,750 -0.46% 0.11% 24.64% 48.55% 49.08%
345 DASH-BTC 0.00259200 0.00265800 0.00259100 $126,763 -0.12% -0.02% 8.32% -4.21% 2.01%
346 DCR-USDT 23.4900 24.2600 23.1700 $125,622 0.17% 0.01% -1.42% 26.29% 27.59%
347 LON-USDT 0.60100000 0.60700000 0.59000000 $124,426 0.00% 0.01% -4.46% 9.29% 4.35%
348 ZEC-BTC 0.00197900 0.00202300 0.00197300 $123,734 0.05% -0.01% -0.35% -18.96% -11.69%
349 SAITAMA-USDT 0.00261600 0.00265600 0.00247700 $122,750 0.08% 0.05% -0.57% 142.54% 146.19%
350 UNI-BTC 0.00030760 0.00031320 0.00030170 $121,403 -0.03% 0.01% 5.59% -5.61% -2.56%
351 ATOM-ETH 0.00879100 0.00903300 0.00873300 $120,055 0.27% -0.02% 4.60% 8.68% 11.30%
352 SFG-USDT 0.06660000 0.07030000 0.06530000 $119,518 -0.30% -0.04% -15.48% -6.85% -8.14%
353 WBTC-ETH 14.0400 14.1400 13.8900 $119,390 0.29% -0.01% -2.64% 5.17% 1.45%
354 ARG-USDT 1.44670 1.48000 1.44000 $118,997 -0.19% 0.00% -1.24% -4.73% -4.48%
355 CTC-USDT 0.62600000 0.66300000 0.62400000 $118,870 -1.26% -0.02% 3.82% 29.94% 37.97%
356 CVX-USDT 6.47000 6.63000 6.42000 $118,565 0.31% -0.02% 4.02% 109.39% 101.56%
357 MITH-USDT 0.00409000 0.00420000 0.00397000 $117,654 0.25% 0.01% 3.02% 57.31% 53.18%
358 PICKLE-USDT 1.31100 1.34500 1.25400 $117,428 0.23% -0.01% 3.62% 83.54% 92.40%
359 SRM-BTC 0.00001669 0.00001669 0.00001610 $117,209 2.60% 0.02% -1.95% 77.49% 107.78%
360 YFII-USDC 1,354.90 1,440.00 1,330.80 $116,530 -0.14% -0.03% 0.56% 14.53% 17.61%
361 ETC-ETH 0.01429000 0.01473000 0.01402000 $116,050 0.49% 0.01% 3.11% -11.37% 8.60%
362 KDA-USDT 1.24000 1.28300 1.21900 $114,957 -0.32% 0.00% -7.82% 30.32% 42.79%
363 VRA-USDC 0.00803000 0.00891000 0.00641000 $114,246 -2.47% 0.24% 14.49% 246.49% 254.26%
364 FITFI-USDC 0.02850000 0.03080000 0.02770000 $113,663 0.00% 0.03% -2.40% 21.28% 26.11%
365 XNO-USDC 0.88000000 0.90900000 0.86200000 $113,040 -0.68% 0.02% 4.14% 28.47% 38.58%
366 SRM-USDC 0.38700000 0.38900000 0.37600000 $112,846 2.93% 0.01% -3.73% 146.50% 193.18%
367 OM-USDT 0.04190000 0.04400000 0.04110000 $112,531 0.48% 0.02% 11.17% 45.14% 48.75%
368 PST-USDT 0.00965000 0.00999000 0.00951000 $111,721 -1.03% -0.01% 8.79% 25.98% 29.01%
369 UTK-USDT 0.10170000 0.10410000 0.10010000 $111,095 -0.20% 0.01% -3.33% 31.27% 34.39%
370 ALPHA-USDT 0.13530000 0.13810000 0.13230000 $110,390 0.67% -0.01% -11.91% 72.14% 109.77%
371 IOST-USDC 0.01111000 0.01112000 0.01060000 $108,786 1.56% 0.04% 6.85% 52.69% 59.97%
372 STC-USDT 0.47400000 0.50900000 0.47100000 $106,834 0.00% -0.03% 3.25% 19.60% 25.93%
373 POR-USDT 1.07440 1.09860 1.05970 $105,645 0.35% -0.01% -0.84% 5.94% 11.71%
374 XCH-BTC 0.00190500 0.00194900 0.00189500 $105,558 -0.58% -0.01% -4.81% 8.50% 10.39%
375 SNX-ETH 0.00162000 0.00172000 0.00154000 $105,233 0.62% 0.05% 7.28% 26.56% 31.71%
376 SC-BTC 0.00000015 0.00000016 0.00000015 $104,626 0.00% 0.01% 10.22% 8.63% 10.22%
377 API3-USDC 1.70000 1.76000 1.69100 $103,191 0.00% -0.02% 3.16% 52.38% 67.59%
378 DGB-USDT 0.01105000 0.01137000 0.01097000 $102,910 0.27% -0.01% 0.55% 34.26% 40.23%
379 TAMA-USDC 0.02061100 0.02091500 0.01935500 $102,613 1.72% -0.01% 33.42% 47.51% 37.64%
380 MKR-USDC 700.900 724.900 688.100 $102,073 0.33% 0.01% 3.56% 29.90% 36.64%
381 MXC-USDC 0.03158000 0.03267000 0.03154000 $101,521 -0.82% 0.00% -5.76% 6.44% -1.41%
382 BZZ-USDT 0.52860000 0.54170000 0.51900000 $101,516 0.28% -0.02% -2.67% 30.24% 23.96%
383 WBTC-BTC 0.99960000 0.99990000 0.99790000 $101,364 0.00% 0.00% 0.04% 0.00% 0.06%
384 MOVR-USDT 8.93000 9.22000 8.71000 $100,937 -0.33% 0.00% -3.88% 42.65% 44.50%
385 LEO-USDT 3.51800 3.57500 3.41900 $99,427 -0.20% 0.03% -5.03% 0.69% -0.82%
386 CVP-USDT 0.42600000 0.43600000 0.42300000 $99,134 0.23% -0.02% 5.69% 26.33% 27.84%
387 LOON-USDT 0.00223000 0.00242000 0.00203000 $98,080 -0.44% 0.01% 0.00% 0.00% 0.00%
388 VELO-USDT 0.00272000 0.00280000 0.00267000 $96,864 0.00% 0.01% -2.52% 44.92% 29.67%
389 DYDX-USDC 2.97900 3.28400 2.96000 $96,536 0.44% -0.04% 27.50% 146.17% 161.24%
390 SPELL-USDT 0.00086700 0.00093700 0.00083200 $94,752 -0.23% 0.03% 4.58% 56.78% 62.36%
391 WGRT-USDT 0.00195000 0.00210000 0.00192000 $94,507 0.52% 0.02% 5.98% -53.13% -39.44%
392 THETA-USDC 1.13000 1.13600 1.09600 $94,425 1.16% 0.02% 1.90% 48.55% 54.02%
393 XEM-BTC 0.00000173 0.00000179 0.00000171 $91,810 0.00% 0.01% 4.22% 0.58% -0.57%
394 BICO-USDC 0.39900000 0.41500000 0.39600000 $91,738 0.00% -0.02% 0.75% 47.43% 48.52%
395 OMG-USDC 1.54700 1.59000 1.53500 $90,092 0.52% 0.00% 1.24% 45.76% 48.28%
396 CGS-USDT 0.01320000 0.01360000 0.01280000 $87,653 0.76% 0.02% 5.60% 34.69% 28.16%
397 PNK-USDT 0.02950000 0.02990000 0.02850000 $87,510 0.00% 0.04% 5.36% 15.69% 22.92%
398 PCI-USDT 0.13000000 0.13950000 0.11030000 $87,410 -1.52% -0.03% -21.12% -19.50% -47.66%
399 SUSHI-ETH 0.00091200 0.00094100 0.00089900 $84,878 0.33% -0.02% 10.72% 9.92% 15.94%
400 AAVE-BTC 0.00378400 0.00389100 0.00378400 $82,955 -0.21% -0.02% 2.60% 13.66% 20.65%
401 GRT-BTC 0.00000475 0.00000494 0.00000417 $82,023 0.42% 0.14% 17.00% 30.14% 0.00%
402 NYM-USDC 0.32380000 0.34260000 0.31080000 $81,609 0.81% -0.02% 27.10% 72.47% 79.98%
403 EGLD-BTC 0.00198700 0.00201600 0.00194700 $81,557 0.10% 0.01% 4.68% -1.78% 0.45%
404 AVAX-ETH 0.01258000 0.01284000 0.01253000 $79,926 0.48% -0.02% -1.41% 35.67% 39.12%
405 EC-USDT 0.00031000 0.00038000 0.00030000 $76,387 0.00% -0.06% 28.00% 68.42% 60.00%
406 ARK-USDT 0.36300000 0.38500000 0.34500000 $76,119 0.00% 0.05% 7.12% 50.42% 52.97%
407 ORS-USDT 0.00249000 0.00266000 0.00235000 $75,550 0.40% 0.02% 12.61% 52.44% 57.23%
408 CELT-USDT 0.00243000 0.00254800 0.00225000 $74,682 -1.17% 0.05% 3.51% 4.53% 8.23%
409 CVT-USDT 0.00152000 0.00194900 0.00142100 $73,835 0.40% 0.00% 0.00% 0.00% 0.00%
410 PPT-USDT 0.07710000 0.08100000 0.07440000 $73,386 0.52% 0.02% 2.80% 24.60% 28.76%
411 ASTR-USDC 0.05620000 0.05860000 0.05600000 $72,956 0.18% -0.03% -2.26% 39.11% 42.64%
412 DAO-USDT 1.17400 1.21100 1.14100 $72,530 0.09% 0.00% 15.70% 43.63% 43.45%
413 XTZ-BTC 0.00005042 0.00005065 0.00004847 $70,605 0.34% 0.03% 3.59% 10.80% 16.85%
414 SOL-ETH 0.01461000 0.01483000 0.01450000 $69,025 0.34% -0.01% -7.77% 37.09% 75.27%
415 MIR-USDT 0.18400000 0.18800000 0.17800000 $68,771 1.10% 0.02% 9.52% 39.39% 35.29%
416 STARL-USDC 0.00000398 0.00000429 0.00000364 $68,668 0.43% 0.07% 14.80% 50.47% 56.75%
417 HBAR-BTC 0.00000311 0.00000330 0.00000303 $67,809 0.00% 0.02% 6.51% 35.22% 0.00%
418 APM-USDT 0.02066000 0.02148000 0.02003000 $67,473 -2.16% 0.01% 1.04% 30.75% 28.36%
419 CITY-USDT 4.48740 4.65080 4.43510 $67,014 0.20% 0.00% -1.63% 5.13% 12.70%
420 MENGO-USDT 0.70774000 0.76090000 0.67200000 $66,848 -0.47% 0.05% 3.32% 17.21% 19.40%
421 LDN-USDT 0.06230000 0.06500000 0.06160000 $63,620 0.00% -0.01% 1.63% 15.80% 17.33%
422 TRX-USDC 0.06400000 0.06450000 0.06315000 $63,591 0.06% 0.00% 0.30% 21.93% 16.77%
423 XEC-USDT 0.00003784 0.00003903 0.00003754 $63,412 0.21% -0.01% -0.03% 53.32% 71.22%
424 BCD-USDT 0.15540000 0.15990000 0.15100000 $62,401 0.32% 0.02% -6.61% 57.19% 61.77%
425 ABT-USDT 0.15330000 0.15800000 0.15090000 $62,380 -1.03% -0.01% -2.73% 46.70% 59.02%
426 TRUE-USDT 0.01505000 0.01680000 0.01439000 $62,052 0.27% -0.01% 7.88% 30.96% 36.66%
427 BORING-USDT 0.00336000 0.00360000 0.00306000 $61,110 1.85% 0.07% 20.44% 0.00% 0.00%
428 SKL-USDT 0.03910000 0.04100000 0.03870000 $60,614 1.03% -0.02% 6.83% 71.49% 90.73%
429 FAME-USDT 0.00277000 0.00293000 0.00259000 $59,944 0.00% 0.04% -2.13% 26.03% 30.19%
430 ZRX-BTC 0.00001114 0.00001346 0.00001090 $59,420 0.18% 0.00% 12.70% 18.06% 23.54%
431 CEEK-USDC 0.13230000 0.13599000 0.12850000 $59,187 0.48% 0.01% -0.36% 67.55% 75.65%
432 STRK-USDT 14.9600 16.1000 13.6400 $58,027 -0.47% 0.07% 10.04% 60.91% 67.98%
433 ACA-USDT 0.13600000 0.14200000 0.13500000 $57,997 0.00% -0.01% -4.93% 16.38% 19.47%
434 XMR-ETH 0.10380000 0.10484000 0.10221000 $57,859 0.66% 0.00% -8.20% -14.77% -16.13%
435 YEE-USDT 0.00013100 0.00014000 0.00012200 $57,796 0.78% -0.05% 6.56% 0.00% 0.00%
436 CEL-USDC 0.61520000 0.62770000 0.60580000 $57,342 0.18% 0.01% -5.75% 19.30% 27.79%
437 RFUEL-USDT 0.00659000 0.00677000 0.00629000 $57,338 -1.35% 0.04% 3.29% 19.13% 22.91%
438 KNC-BTC 0.00003800 0.00003970 0.00003630 $55,925 0.00% 0.04% 9.22% 0.00% 0.00%
439 T-USDT 0.04640000 0.04840000 0.04640000 $55,878 0.00% -0.03% -0.64% 182.93% 193.67%
440 EOS-BTC 0.00004710 0.00004840 0.00004650 $53,595 -0.21% 0.01% 0.21% -10.98% -11.32%
441 LRC-BTC 0.00001723 0.00001778 0.00001689 $53,595 0.41% -0.01% 27.06% 41.35% 0.00%
442 VSYS-USDT 0.00133800 0.00142600 0.00132600 $53,547 0.23% -0.04% 18.46% 32.57% 29.49%
443 FTM-USDC 0.61240000 0.64690000 0.60810000 $53,243 0.25% -0.01% 24.31% 174.73% 203.68%
444 WNCG-USDT 0.11260000 0.12300000 0.10850000 $51,529 -0.18% -0.04% 31.85% 96.17% 88.29%
445 ORB-USDT 0.16260000 0.16670000 0.16170000 $51,467 -0.85% 0.00% 8.11% 123.18% 96.02%
446 TCT-USDT 0.00179000 0.00190000 0.00160000 $50,622 -2.19% 0.07% 20.95% 0.00% 0.00%
447 XLM-BTC 0.00000397 0.00000402 0.00000396 $50,565 0.00% 0.00% 0.00% -10.18% -8.94%
448 AUCTION-USDT 5.64000 5.74000 5.61000 $49,828 -0.53% -0.01% -0.35% 37.65% 38.67%
449 SKEB-USDT 0.00606390 0.00615500 0.00605280 $49,441 0.02% -0.01% -6.36% 33.06% 39.23%
450 SIS-USDT 0.08940000 0.09270000 0.08720000 $49,186 -0.22% -0.02% 24.86% 24.17% 27.71%
451 SWFTC-USDT 0.00130400 0.00134000 0.00127300 $48,294 0.08% 0.01% 4.91% 20.63% 20.74%
452 XRP-ETH 0.00024600 0.00025000 0.00024300 $48,188 0.00% 0.00% -1.99% -9.56% -12.77%
453 NEO-ETH 0.00527000 0.00545000 0.00525000 $48,072 0.19% -0.02% 3.33% 1.93% -1.13%
454 FLOW-BTC 0.00004950 0.00005030 0.00004860 $48,002 0.20% 0.01% 5.54% 19.57% 24.69%
455 YFI-ETH 4.67000 4.82000 4.62000 $47,673 0.43% -0.02% -1.48% 9.11% 9.11%
456 UMEE-USDT 0.01058000 0.01074000 0.00949000 $47,450 1.36% 0.11% 18.17% 54.88% 47.88%
457 KCAL-USDC 0.86370000 0.89150000 0.84020000 $46,822 0.06% -0.02% -11.42% -13.78% -10.29%
458 DCR-BTC 0.00101000 0.00103000 0.00099000 $46,604 0.00% 0.01% 0.00% -8.18% -9.82%
459 KCAL-USDT 0.85090000 0.86390000 0.84380000 $46,544 -0.01% -0.01% -12.69% -15.20% -10.88%
460 LINK-BTC 0.00030800 0.00031400 0.00030700 $45,905 0.00% 0.00% -0.96% -8.61% -9.14%
461 RVN-BTC 0.00000132 0.00000136 0.00000131 $45,905 0.30% -0.01% 2.56% 10.18% 13.89%
462 ZKS-USDT 0.05950000 0.06060000 0.05800000 $45,745 0.00% 0.01% 6.82% 35.84% 34.92%
463 XEM-USDT 0.04040000 0.04190000 0.03980000 $45,646 0.00% 0.01% 2.28% 38.49% 39.45%
464 ENJ-BTC 0.00002062 0.00002096 0.00001982 $45,206 0.05% 0.03% 4.13% 37.43% 40.52%
465 TRADE-USDT 0.04650000 0.04690000 0.04300000 $44,936 0.65% 0.02% 5.68% 14.53% 9.93%
466 ICP-BTC 0.00025100 0.00025300 0.00024800 $44,740 0.00% 0.01% -4.56% 9.13% 0.00%
467 EGT-USDT 0.00036500 0.00038900 0.00034500 $43,693 0.00% 0.03% 8.63% 22.07% 21.67%
468 CRV-ETH 0.00065300 0.00067300 0.00065300 $42,838 -0.91% -0.02% -1.21% 52.09% 48.97%
469 MINA-USDC 0.81600000 0.85200000 0.81000000 $42,646 -1.09% -0.03% 5.43% 0.00% 0.00%
470 DOSE-USDT 0.00747000 0.00784000 0.00717000 $42,614 0.27% 0.01% 3.61% 17.27% 18.57%
471 TOPC-USDT 0.00054700 0.00057800 0.00054000 $42,611 -0.55% -0.01% 16.45% 27.63% 29.15%
472 GALA-USDC 0.05480000 0.05739000 0.05423000 $42,359 0.00% 0.00% -7.35% 0.00% 0.00%
473 KAR-USDT 0.25700000 0.28100000 0.25000000 $41,872 -1.15% -0.03% 16.29% 50.29% 59.63%
474 SKEB-USDC 0.00606470 0.00616300 0.00606060 $41,238 -0.04% -0.01% -6.30% 33.30% 39.04%
475 STC-USDC 0.47300000 0.51100000 0.47100000 $40,925 0.00% -0.03% 3.04% 18.75% 24.67%
476 SAITAMA-USDC 0.00264300 0.00265700 0.00246400 $40,874 0.92% 0.06% 0.23% 141.41% 147.79%
477 QTUM-BTC 0.00012060 0.00012280 0.00011840 $40,545 0.33% 0.02% 4.87% 4.15% 6.45%
478 POLS-USDT 0.47200000 0.47900000 0.46800000 $40,336 -0.21% -0.01% -0.63% 32.68% 36.92%
479 ELF-BTC 0.00000858 0.00000883 0.00000817 $40,312 -2.05% 0.04% 7.64% -14.01% -9.20%
480 BAT-BTC 0.00001245 0.00001250 0.00001176 $39,846 0.49% 0.06% 7.83% 18.43% 22.53%
481 MITH-BTC 0.00000018 0.00000018 0.00000017 $39,147 0.57% 0.01% 3.53% 14.29% 8.64%
482 TRUE-BTC 0.00000064 0.00000071 0.00000061 $38,914 0.00% -0.02% 8.47% -5.88% -3.03%
483 GODS-USDC 0.30260000 0.32040000 0.29740000 $38,587 0.33% -0.01% 1.71% 43.90% 55.33%
484 HEGIC-USDT 0.03936000 0.04199000 0.03724000 $37,607 -1.31% 0.04% 38.92% 121.01% 146.26%
485 YOU-USDT 0.00148000 0.00151000 0.00140300 $37,109 -0.27% 0.03% 11.94% 32.83% 39.19%
486 KOL-USDT 0.00251000 0.00276000 0.00240000 $36,426 1.21% -0.07% 20.10% 52.12% 54.94%
487 ETHW-USDC 4.42500 4.65700 4.32500 $35,713 0.07% -0.03% 13.23% 35.53% 0.00%
488 HEGIC-ETH 0.00002371 0.00002483 0.00002250 $34,729 -1.50% 0.04% 37.67% 0.00% 0.00%
489 ANT-BTC 0.00013160 0.00013750 0.00013140 $34,487 0.08% -0.01% 2.97% 6.47% -0.60%
490 BCH-BTC 0.00589000 0.00598000 0.00586000 $34,254 0.00% 0.00% 2.26% -1.83% 1.03%
491 IOST-ETH 0.00000670 0.00000670 0.00000638 $33,881 1.99% 0.04% 6.21% 16.81% 15.80%
492 XAUT-USDT 1,861.50 1,898.90 1,861.30 $33,838 0.08% 0.00% -2.62% 1.59% 2.64%
493 STX-BTC 0.00001292 0.00001316 0.00001270 $33,555 0.62% 0.01% 4.44% 3.11% 1.33%
494 JOE-USDT 0.22300000 0.23600000 0.21500000 $33,376 -0.89% 0.00% -1.33% 57.04% 66.42%
495 FIL-BTC 0.00023600 0.00024400 0.00023400 $33,322 0.00% -0.02% 2.61% 19.80% 25.53%
496 FLOW-ETH 0.00069000 0.00071000 0.00068000 $33,283 0.00% -0.01% 2.99% 0.00% 0.00%
497 ELT-USDC 0.00132900 0.00136200 0.00131200 $31,986 -1.12% 0.00% -1.71% -9.86% -11.37%
498 FSN-USDT 0.32060000 0.32820000 0.31560000 $31,700 -0.31% 0.01% -3.23% 13.53% 14.50%
499 GAS-ETH 0.00160000 0.00166000 0.00156000 $31,156 0.63% 0.02% 1.27% 0.00% -4.76%
500 XETA-USDT 0.04841000 0.04980000 0.04615000 $31,128 0.10% 0.03% 3.10% 37.05% 14.77%
501 HC-USDT 0.10260000 0.10380000 0.10000000 $30,539 0.20% 0.00% 9.73% 24.67% 27.30%
502 HYC-USDT 0.00011470 0.00012090 0.00010950 $30,499 4.18% -0.01% 26.18% 43.20% 44.82%
503 LAMB-USDT 0.00162200 0.00168800 0.00160300 $30,463 -0.43% -0.02% -2.93% 35.31% 39.98%
504 LITH-USDT 0.00096300 0.00099000 0.00090400 $30,276 -0.82% 0.04% 15.88% 38.56% 37.38%
505 EOS-USDC 1.09530 1.13350 1.08510 $30,112 -0.68% 0.01% -1.81% 22.43% 24.75%
506 PRQ-USDT 0.13470000 0.14230000 0.13090000 $30,049 0.15% 0.02% 19.93% 68.92% 70.85%
507 RSR-USDC 0.00427000 0.00442000 0.00424000 $29,929 0.23% 0.00% -7.38% 35.13% 49.30%
508 FODL-USDT 0.00530000 0.00580000 0.00510000 $29,913 0.00% -0.02% 1.92% 35.90% 35.90%
509 AZY-USDC 0.02238000 0.02522000 0.02186000 $29,471 0.18% 0.01% 9.05% 8.99% 15.69%
510 WXT-USDT 0.00397000 0.00399000 0.00390000 $29,250 0.25% 0.01% 8.20% 8.79% 7.61%
511 LINK-ETH 0.00433000 0.00437000 0.00431000 $29,195 0.46% 0.00% -3.35% -3.78% -7.68%
512 CRV-BTC 0.00004650 0.00004820 0.00004640 $29,128 -1.48% -0.01% 1.31% 44.41% 46.69%
513 LSK-BTC 0.00004420 0.00004490 0.00004330 $29,128 -0.67% 0.00% 7.80% 3.27% 2.55%
514 CHE-USDT 0.01933000 0.01958000 0.01850000 $29,026 1.53% 0.01% 6.52% 15.44% 24.13%
515 ADA-USDC 0.39690000 0.40532000 0.39430000 $29,000 0.02% -0.01% -0.28% 42.23% 58.79%
516 SNT-BTC 0.00000131 0.00000135 0.00000131 $28,428 -0.38% -0.01% 14.43% 14.63% 15.74%
517 BRWL-USDT 0.00287000 0.00290000 0.00272000 $27,993 1.06% 0.04% 10.89% 28.38% 46.15%
518 LET-USDT 0.00082000 0.00090000 0.00076000 $27,963 1.23% 0.04% 0.00% 0.00% 0.00%
519 HDAO-USDT 0.00504000 0.00520000 0.00493000 $27,955 0.00% 0.00% 8.39% 0.00% 0.00%
520 MKR-BTC 0.03000000 0.03090000 0.02960000 $27,729 0.00% 0.01% 5.63% -5.66% -2.60%
521 CELT-USDC 0.00243800 0.00255400 0.00226500 $27,558 -1.38% 0.06% 3.17% 4.23% 7.45%
522 FLM-USDT 0.10560000 0.10900000 0.10460000 $27,372 -0.85% 0.00% 1.54% 0.00% 0.00%
523 IOST-BTC 0.00000048 0.00000048 0.00000046 $27,030 1.71% 0.04% 8.94% 10.98% 13.91%
524 DIA-USDT 0.38500000 0.40900000 0.37100000 $27,020 -0.26% 0.02% 2.14% 28.62% 37.41%
525 NEAR-ETH 0.00151900 0.00153200 0.00147500 $26,952 0.60% 0.02% -2.69% 21.33% 42.90%
526 TAKI-USDT 0.00595000 0.00628000 0.00580000 $26,827 0.00% -0.01% 10.80% 25.53% 27.14%
527 AERGO-USDT 0.14900000 0.15990000 0.14140000 $26,691 -1.78% 0.03% 8.36% 0.00% 0.00%
528 GARI-USDT 0.05400000 0.05530000 0.05170000 $26,641 0.75% 0.03% 6.51% -9.40% 8.65%
529 MOVEZ-USDC 0.00306000 0.00336000 0.00300000 $26,584 0.99% -0.06% 2.00% 12.50% 18.15%
530 XEM-USDC 0.04030000 0.04130000 0.03970000 $26,103 0.25% 0.01% 2.28% 39.31% 40.28%
531 AAVE-ETH 0.05330000 0.05490000 0.05290000 $25,540 0.19% -0.02% 0.00% 19.78% 22.53%
532 MANA-ETH 0.00046390 0.00048160 0.00046170 $25,457 0.09% -0.01% -5.35% 79.67% 84.60%
533 COMP-BTC 0.00230700 0.00233200 0.00226000 $25,166 0.70% 0.00% -2.32% 16.72% 0.00%
534 GOG-USDT 0.07920000 0.08300000 0.07890000 $25,063 -0.75% -0.02% -5.38% 31.34% 35.38%
535 BORA-USDT 0.20500000 0.21500000 0.19800000 $24,985 2.50% -0.03% 2.50% 89.81% 93.40%
536 TUP-USDT 0.02047000 0.02139000 0.01991000 $24,594 0.15% 0.00% 0.94% 14.91% 5.51%
537 SOC-USDC 0.00155800 0.00159200 0.00151600 $24,082 0.00% 0.02% 14.81% 20.96% 49.95%
538 GAS-USDT 2.66400 2.77600 2.57600 $23,364 0.04% 0.02% 1.88% 31.55% 31.81%
539 BTG-BTC 0.00074700 0.00075900 0.00072900 $22,603 0.13% 0.01% 1.63% -9.66% 6.70%
540 DASH-ETH 0.03640000 0.03740000 0.03640000 $21,003 0.27% -0.03% 5.80% 1.11% 3.69%
541 ADA-ETH 0.00023900 0.00024300 0.00023800 $20,870 0.42% -0.01% -0.83% 9.13% 14.90%
542 KSM-BTC 0.00161000 0.00165000 0.00154000 $20,739 0.00% -0.01% 2.56% 0.00% 0.00%
543 ZYRO-USDT 0.00468000 0.00510000 0.00450000 $20,521 1.08% -0.03% 6.35% 40.42% 37.54%
544 DEP-USDC 0.00538000 0.00553000 0.00531000 $20,365 -0.37% 0.00% -3.22% 46.22% 111.33%
545 ALCX-USDT 21.0000 22.0000 21.0000 $20,202 0.00% -0.01% -4.11% 48.94% 0.00%
546 MDA-USDT 0.04660000 0.05300000 0.04480000 $19,601 -7.17% -0.01% 3.79% 38.69% 38.28%
547 THETA-BTC 0.00004840 0.00004850 0.00004710 $19,574 1.04% 0.02% 3.64% 8.04% 9.50%
548 GAS-BTC 0.00011400 0.00011820 0.00011080 $19,574 0.53% 0.02% 4.01% -4.44% -5.78%
549 NAS-USDT 0.03220000 0.03290000 0.03100000 $19,347 0.62% 0.00% 11.34% 34.44% 36.13%
550 OXT-USDT 0.09810000 0.10170000 0.09800000 $19,239 -0.61% -0.01% 1.76% 43.00% 46.42%
551 NEO-BTC 0.00037500 0.00038900 0.00037400 $18,642 -0.27% -0.01% 6.23% -3.10% -2.85%
552 FIL-USDC 5.46900 5.71400 5.43700 $18,374 0.00% -0.02% -0.49% 63.55% 75.57%
553 MRST-USDT 0.01862000 0.01957000 0.01806000 $18,329 1.09% -0.03% -2.31% -23.31% -29.63%
554 REN-BTC 0.00000439 0.00000453 0.00000433 $17,710 0.46% 0.00% 15.00% 17.47% 18.11%
555 OM-ETH 0.00002520 0.00002600 0.00002470 $17,630 1.20% 0.02% 7.23% 11.01% 7.23%
556 XPR-USDT 0.00211000 0.00222000 0.00203000 $17,218 0.47% 0.01% -3.17% 42.67% 57.35%
557 TOWN-USDT 0.04064000 0.04301000 0.03909000 $17,182 -1.46% 0.01% -3.02% 153.16% 186.48%
558 BADGER-BTC 0.00014080 0.00014280 0.00013380 $15,845 0.21% 0.04% 0.00% 0.00% 0.00%
559 WNXM-USDT 17.3500 18.0700 17.2500 $14,952 0.52% -0.02% -3.72% 113.81% 116.48%
560 FIL-ETH 0.00330000 0.00340000 0.00320000 $14,706 0.00% -0.03% -2.94% 26.92% 32.00%
561 SWFTC-USDC 0.00130300 0.00133700 0.00127200 $14,617 0.00% 0.01% 4.67% 20.35% 20.46%
562 KAN-USDT 0.00125400 0.00129200 0.00123000 $14,383 1.13% -0.01% 1.45% 3.46% 3.54%
563 EDEN-USDT 0.06010000 0.06160000 0.05990000 $14,114 1.17% -0.02% 0.66% 0.00% 0.00%
564 APIX-USDT 0.00337000 0.00355000 0.00320000 $13,884 -2.32% -0.01% 20.36% 0.00% 0.00%
565 THG-USDT 0.07120000 0.07530000 0.06960000 $13,761 0.99% -0.02% 8.72% 0.00% 0.00%
566 XCH-USDC 44.2200 45.5700 44.2200 $13,399 0.00% -0.02% -6.57% 49.14% 54.94%
567 INX-USDT 0.00030000 0.00031000 0.00027700 $13,268 -0.33% 0.05% 20.00% 44.23% 50.00%
568 WXT-BTC 0.00000017 0.00000017 0.00000017 $12,816 0.00% 0.02% 10.39% -20.93% -23.08%
569 DGB-BTC 0.00000048 0.00000048 0.00000047 $12,350 -0.21% 0.00% 2.16% -2.67% 0.00%
570 BNT-BTC 0.00001900 0.00002000 0.00001900 $11,884 0.00% -0.01% 2.70% 0.00% 0.00%
571 DMD-USDT 6.60000 7.22000 6.60000 $11,714 -0.15% -0.01% 13.21% 54.57% 0.00%
572 GARI-USDC 0.05390000 0.05480000 0.05190000 $11,597 0.37% 0.04% 6.52% -9.72% 8.67%
573 ALGO-BTC 0.00001140 0.00001160 0.00001140 $11,418 0.00% 0.00% 3.64% 0.00% 0.00%
574 CTC-BTC 0.00002717 0.00002811 0.00002713 $11,185 0.00% -0.02% 7.22% -4.77% 0.07%
575 NULS-BTC 0.00001147 0.00001181 0.00001129 $11,185 -0.17% 0.01% 5.33% 2.78% 0.00%
576 YFI-BTC 0.33300000 0.34100000 0.33000000 $10,486 0.30% -0.01% 1.52% 3.74% 7.77%
577 PEOPLE-USDC 0.03111000 0.03314000 0.03098000 $10,452 -0.19% -0.01% 7.95% 0.00% 0.00%
578 BTM-BTC 0.00000097 0.00000100 0.00000096 $10,253 0.10% -0.02% 20.00% 0.00% 0.00%
579 ZEC-ETH 0.02780000 0.02830000 0.02770000 $9,970 0.36% -0.01% -2.80% -14.72% -10.32%
580 KSM-ETH 0.02250000 0.02300000 0.02220000 $9,787 0.45% -0.01% 0.00% 14.21% 20.32%
581 ZEN-BTC 0.00047100 0.00048900 0.00046500 $9,787 0.21% 0.01% -0.63% -6.18% -16.93%
582 WAVES-BTC 0.00012100 0.00012500 0.00012100 $8,622 0.00% -0.03% 6.14% 45.78% 53.16%
583 DHT-USDT 0.09710000 0.09790000 0.09460000 $8,142 0.10% 0.00% 5.66% 34.86% 35.43%
584 OMG-BTC 0.00006640 0.00006800 0.00006580 $7,923 0.45% 0.00% 3.11% 5.74% 5.57%
585 LINK-USDC 7.18800 7.35700 7.13000 $7,685 0.17% 0.00% -2.42% 25.69% 28.04%
586 PAY-USDT 0.01660000 0.01697000 0.01566000 $7,548 0.00% 0.05% 21.61% 0.00% 0.00%
587 ICX-BTC 0.00000990 0.00001000 0.00000980 $6,991 1.02% 0.01% 5.32% 11.24% 15.12%
588 XLM-ETH 0.00005580 0.00005610 0.00005550 $6,813 0.18% 0.00% -2.79% -5.74% -7.62%
589 BCD-BTC 0.00000665 0.00000685 0.00000644 $6,059 0.91% 0.02% -5.54% 0.00% 0.00%
590 MRST-USDC 0.01862000 0.01942000 0.01806000 $5,903 1.14% -0.03% -2.21% -23.22% -29.55%
591 KLAY-BTC 0.00000909 0.00000958 0.00000898 $5,826 0.11% 0.01% -0.33% -4.42% 1.00%
592 IQ-USDT 0.00672000 0.00690000 0.00662000 $4,971 0.15% 0.00% 3.70% 55.20% 54.13%
593 INT-ETH 0.00000139 0.00000150 0.00000132 $4,636 1.46% 0.01% 14.88% 0.00% 0.00%
594 AST-USDT 0.11250000 0.11290000 0.10970000 $4,589 0.27% 0.02% 0.00% 0.00% 0.00%
595 EOS-ETH 0.00066000 0.00067800 0.00065600 $3,822 0.00% 0.01% -2.36% 0.00% 0.00%
596 MLN-USDT 24.9000 25.4000 24.8000 $3,460 0.00% -0.01% 1.22% 28.35% 31.05%
597 REVV-USDT 0.01438000 0.01451000 0.01415000 $3,209 0.14% 0.01% -0.69% 0.00% 0.00%
598 GMT-USDC 0.55980000 0.57240000 0.55000000 $2,552 0.76% 0.01% -8.89% 0.00% 0.00%
599 EURT-USDT 1.07980 1.08300 1.07970 $1,939 0.00% 0.00% -0.56% 0.00% 0.00%
600 PERP-USDC 0.69400000 0.73100000 0.68100000 $1,587 0.00% 0.02% 14.52% 0.00% 0.00%
601 CELO-BTC 0.00003400 0.00003470 0.00003310 $932 0.00% 0.02% 2.72% 11.11% 17.65%
602 SOS-USDC 0.00000020 0.00000021 0.00000019 $744 0.00% -0.01% -5.80% 35.42% 32.65%
603 CELO-USDC 0.79000000 0.81300000 0.77800000 $233 0.00% 0.02% 1.15% 53.10% 63.90%
604 ETH-USDK 1,660.19 1,694.69 1,645.70 $0 -0.04% 0.00% 0.81% 30.71% 38.18%
605 ETC-OKB 0.54400000 0.59400000 0.52000000 $0 1.12% -0.05% -5.25% 0.00% 0.00%
606 MIOTA-USDT 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
607 GAL-USDT 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
608 ETH-EURT 1,539.67 1,539.67 1,526.96 $0 0.00% 0.01% 1.72% 0.00% 0.00%
609 LTC-OKB 2.27000 2.44000 2.20000 $0 1.35% -0.06% -5.04% -20.42% -12.40%
610 USDT-USDK 1.00010 1.00040 $0 0.00% 0.00% -0.06% -0.08% -0.06%
611 BTC-USDK 23,326 23,589 23,230 $0 0.11% 0.00% -1.83% 37.42% 40.25%
612 GAL-USDC 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
613 XRP-OKB 0.00930000 0.01020000 0.00920000 $0 0.00% -0.07% -9.71% 0.00% 0.00%