OKX Pairs

Volume: $1,880,503,375
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USDT 25,643 26,781 25,455 $333,753,615 -0.06% -4.00% -5.28% -4.93% 54.31%
2 ETH-USDT 1,740.31 1,855.34 1,713.71 $292,082,486 0.05% -6.00% -8.03% -3.02% 44.96%
3 LTC-USDT 76.9700 89.9700 72.7100 $87,711,059 0.61% -13.00% -19.88% -4.86% 8.53%
4 FIL-USDT 3.32600 4.14600 2.56000 $69,833,188 -0.45% -19.00% -31.25% -23.33% 7.43%
5 DOGE-USDT 0.05942000 0.07150000 0.05281000 $61,819,021 -0.45% -13.00% -18.16% -17.29% -15.29%
6 XRP-USDT 0.49186000 0.54178000 0.47092000 $60,943,801 0.38% -7.00% -5.19% 16.95% 45.26%
7 SOL-USDT 14.5260 19.3770 12.6660 $50,019,052 -0.72% -23.00% -31.29% -27.85% 45.69%
8 EOS-USDT 0.67360000 0.90410000 0.57110000 $46,789,778 -0.65% -25.00% -26.12% -23.73% -23.43%
9 ADA-USDT 0.23677000 0.32500000 0.21489000 $41,878,234 -1.26% -25.00% -36.93% -34.10% -5.12%
10 ARB-USDT 1.01500 1.15370 0.97270000 $41,117,904 0.47% -11.00% -16.58% -6.81% 0.00%
11 MATIC-USDT 0.57380000 0.78840000 0.50220000 $37,596,701 -0.85% -27.00% -36.44% -31.99% -24.79%
12 PEPE-USDT 0.00000094 0.00000120 0.00000081 $37,452,127 -1.16% -16.00% -27.36% -32.52% 0.00%
13 SUI-USDT 0.59440000 0.76260000 0.50630000 $32,350,946 0.08% -21.00% -36.39% -44.68% 0.00%
14 SHIB-USDT 0.00000643 0.00000806 0.00000476 $27,719,779 0.47% -19.00% -25.41% -26.12% -21.12%
15 OP-USDT 1.08670 1.40250 0.87710000 $25,526,940 -0.04% -21.00% -26.86% -30.32% 17.52%
16 ORDI-USDT 5.26800 7.33800 4.40500 $22,109,165 -1.84% -27.00% -40.32% 0.00% 0.00%
17 ETC-USDT 14.4800 17.1820 12.5760 $21,641,975 0.11% -15.00% -20.22% -20.03% -8.42%
18 USDC-USDT 0.99960000 1.00020 0.99930000 $19,854,558 0.00% 0.00% 0.00% 0.02% -0.08%
19 TRX-USDT 0.06824000 0.07844000 0.06446000 $19,818,291 0.15% -12.00% -16.70% 0.62% 24.26%
20 BLUR-USDT 0.33460000 0.42760000 0.28490000 $19,626,015 -0.21% -21.00% -34.31% -26.75% 0.00%
21 APT-USDT 5.94580 7.78130 5.30810 $15,648,076 -0.25% -23.00% -33.59% -26.13% 69.11%
22 ETH-USDC 1,740.80 1,855.00 1,716.82 $15,085,305 0.05% -6.00% -8.05% -3.07% 45.07%
23 AVAX-USDT 11.4200 14.2600 9.87000 $14,242,467 0.00% -18.00% -21.74% -23.73% 4.97%
24 CFX-USDT 0.18155000 0.23512000 0.16640000 $14,162,752 0.19% -21.00% -32.86% -28.77% 719.26%
25 BTC-USDC 25,655 26,778 25,469 $13,204,687 -0.06% -4.00% -5.28% -4.95% 54.41%
26 LINK-USDT 5.03100 6.08000 4.67400 $12,413,698 -0.65% -16.00% -21.64% -20.86% -10.62%
27 TON-USDT 1.47600 1.75000 0.96000000 $12,205,015 -0.81% -12.00% -15.66% -24.68% -36.61%
28 BSV-USDT 24.3900 30.6100 15.7000 $12,166,964 1.20% -19.00% -25.99% -29.05% -40.98%
29 DOT-USDT 4.44300 5.07000 4.08700 $11,781,858 0.66% -11.00% -16.71% -15.73% 1.74%
30 MASK-USDT 3.40800 4.27500 3.08300 $11,433,860 -0.29% -19.00% -23.61% -7.68% 62.36%
31 DYDX-USDT 1.57800 2.01200 1.35300 $10,989,647 -0.69% -20.00% -24.11% -20.87% 38.21%
32 BNB-USDT 237.010 264.600 228.330 $10,332,831 -0.31% -9.00% -22.79% -23.04% -3.18%
33 APE-USDT 2.31790 2.91930 2.19820 $10,242,671 -1.02% -20.00% -25.58% -27.89% -39.99%
34 BCH-USDT 100.440 112.040 90.0000 $10,071,374 0.52% -9.00% -12.73% -11.46% 3.61%
35 UNI-USDT 3.94600 4.67100 3.57800 $9,735,422 0.15% -14.00% -22.46% -22.17% -24.88%
36 CORE-USDT 0.78945000 0.96870000 0.75000000 $9,554,642 -0.16% -18.00% -43.93% -17.67% 0.00%
37 ATOM-USDT 7.75700 9.47900 7.15300 $9,553,224 -1.11% -17.00% -27.69% -29.84% -18.29%
38 LDO-USDT 1.82210 2.23740 1.64370 $9,420,617 -0.99% -18.00% -21.08% 10.48% 68.82%
39 SAND-USDT 0.37460000 0.48760000 0.32860000 $9,218,995 -0.61% -22.00% -34.26% -24.08% -3.14%
40 DASH-USDT 29.4900 39.2500 24.2000 $8,784,100 -0.41% -24.00% -31.05% -28.05% -30.38%
41 GALA-USDT 0.02050000 0.02629000 0.01800000 $8,436,803 -0.15% -21.00% -31.59% -27.74% 21.81%
42 CRV-USDT 0.63860000 0.76610000 0.60000000 $8,186,185 0.39% -16.00% -24.89% -20.10% 21.29%
43 ETH-BTC 0.06786000 0.06972000 0.06717000 $7,824,041 0.09% -2.00% -2.90% 2.01% -6.08%
44 CHZ-USDT 0.06845000 0.08862000 0.05841000 $7,219,244 0.37% -22.00% -32.82% -35.89% -32.45%
45 LUNA-USDT 0.58760000 0.78350000 0.46350000 $7,179,470 -0.03% -23.00% -29.61% -36.34% -54.22%
46 XMR-USDT 136.070 144.350 125.000 $7,087,275 0.15% -5.00% -8.12% -10.66% -8.31%
47 ZEC-USDT 23.8300 29.2200 21.0900 $6,872,673 -0.04% -18.00% -25.91% -26.68% -35.89%
48 NEAR-USDT 1.21600 1.43300 1.10400 $6,481,661 -0.65% -14.00% -24.88% -24.13% -4.78%
49 FTM-USDT 0.23820000 0.29730000 0.21210000 $6,454,229 0.21% -19.00% -25.93% -35.43% 18.26%
50 OKB-USDT 41.5200 45.4000 40.8400 $6,306,272 -0.69% -8.00% -9.62% -6.00% 51.19%
51 STX-USDT 0.49770000 0.65410000 0.43510000 $6,230,576 -0.26% -20.00% -19.07% -20.83% 134.78%
52 MAGIC-USDT 0.67600000 0.87500000 0.59700000 $6,159,292 0.30% -22.00% -33.66% -17.55% 29.48%
53 CTC-USDT 0.22580000 0.26250000 0.21330000 $6,076,799 -1.10% -13.00% -25.77% -28.79% -50.20%
54 PEOPLE-USDT 0.01226000 0.01643000 0.01000000 $5,863,554 -0.81% -25.00% -31.73% -31.66% -39.59%
55 LUNC-USDT 0.00008617 0.00010152 0.00007337 $5,711,378 -1.12% -12.00% 2.19% 0.61% -42.65%
56 ALGO-USDT 0.10660000 0.12630000 0.09040000 $5,541,289 0.66% -14.00% -29.31% -34.32% -39.88%
57 AAVE-USDT 52.5100 60.6800 46.8000 $5,093,768 0.48% -12.00% -17.41% -15.62% 0.73%
58 RDNT-USDT 0.25360000 0.30710000 0.24700000 $5,089,125 0.44% -16.00% -23.81% -15.12% 0.00%
59 NEO-USDT 7.44400 9.25300 6.79200 $4,106,527 0.32% -19.00% -29.22% -18.66% 16.35%
60 GRT-USDT 0.09540000 0.11370000 0.08800000 $4,071,740 0.10% -15.00% -25.70% -14.29% 68.55%
61 MANA-USDT 0.33500000 0.42450000 0.30500000 $4,053,622 -0.62% -20.00% -30.97% -25.71% 11.28%
62 SUSHI-USDT 0.58000000 0.75500000 0.46700000 $3,984,082 0.52% -22.00% -31.88% -33.68% -38.54%
63 1INCH-USDT 0.27230000 0.32760000 0.23390000 $3,668,420 0.44% -16.00% -26.74% -33.34% -29.44%
64 WAVES-USDT 1.31000 1.62900 1.20700 $3,607,104 0.54% -19.00% -23.90% -15.71% -0.08%
65 ICP-USDT 3.77000 4.35000 3.30000 $3,487,409 0.53% -10.00% -21.46% -24.90% -6.22%
66 XRP-USDC 0.49220000 0.54145000 0.47259000 $3,335,088 0.37% -7.00% -5.15% 16.94% 45.21%
67 AR-USDT 4.81000 6.28000 4.09000 $3,273,727 0.84% -22.00% -29.97% -25.85% -24.69%
68 XRP-BTC 0.00001918 0.00002040 0.00001854 $2,986,698 0.47% -3.00% 0.21% 22.78% -5.84%
69 ETHW-USDT 1.42700 1.75400 1.20000 $2,764,613 0.00% -18.00% -26.38% -30.86% -52.23%
70 LTC-BTC 0.00300100 0.00340000 0.00282800 $2,727,197 0.74% -9.00% -15.27% -0.13% -29.65%
71 LTC-USDC 77.0000 89.9600 73.0600 $2,651,052 0.68% -13.00% -19.94% -5.09% 8.47%
72 ZBC-USDT 0.01066000 0.01184000 0.01059000 $2,541,258 -0.83% -9.00% -12.97% -28.11% -11.75%
73 SNX-USDT 1.77300 2.09400 1.60000 $2,371,605 -0.50% -14.00% -24.73% -12.13% 20.03%
74 MINA-USDT 0.40400000 0.51200000 0.36800000 $2,351,786 -0.50% -20.00% -26.51% -26.64% -7.16%
75 FLOKI-USDT 0.00002140 0.00002736 0.00001790 $2,334,124 -0.13% -20.00% -32.54% -39.81% 167.56%
76 EOS-BTC 0.00002620 0.00003390 0.00002220 $2,252,858 -0.38% -22.00% -22.19% -19.33% -50.38%
77 IMX-USDT 0.60500000 0.74500000 0.54700000 $2,244,415 1.00% -17.00% -23.99% -17.35% 57.14%
78 CSPR-USDT 0.04123000 0.04445000 0.03702000 $2,225,043 0.61% -6.00% -9.83% -15.79% 46.25%
79 CETUS-USDT 0.02900000 0.04465000 0.02140000 $2,207,700 -0.10% -34.00% -48.25% 0.00% 0.00%
80 YFII-USDT 608.100 751.700 500.000 $2,174,117 -0.51% -18.00% -30.14% -33.08% -47.45%
81 AGLD-USDT 0.45270000 0.49480000 0.43260000 $2,131,299 -0.11% -6.00% 1.83% 32.91% 64.91%
82 ENS-USDT 7.28000 9.20000 6.65000 $1,966,779 -0.14% -20.00% -27.78% -28.70% -33.21%
83 HBAR-USDT 0.04340000 0.04910000 0.03990000 $1,858,138 -0.46% -11.00% -13.52% -15.37% 14.17%
84 MATIC-USDC 0.57400000 0.78830000 0.50430000 $1,857,003 -0.90% -27.00% -36.47% -32.08% -24.81%
85 OMG-USDT 0.53000000 0.67400000 0.45500000 $1,839,569 -0.19% -20.00% -31.57% -33.63% -49.28%
86 YFI-USDT 5,305.00 6,019.00 4,819.00 $1,834,464 1.49% -10.00% -18.38% -20.01% 3.64%
87 GMT-USDT 0.18490000 0.23420000 0.17140000 $1,819,117 -0.54% -20.00% -30.50% -32.26% -23.19%
88 USTC-USDT 0.01052000 0.01317000 0.00806000 $1,816,817 0.19% -19.00% -22.48% -29.16% -47.89%
89 XCH-USDT 31.1700 33.8600 29.5200 $1,788,800 0.19% -7.00% -9.07% -17.45% 9.10%
90 SSV-USDT 16.3700 20.7000 15.5000 $1,787,836 0.12% -20.00% -28.32% -15.51% 0.00%
91 DORA-USDT 1.50200 2.38200 0.91900000 $1,720,796 -0.13% -37.00% -35.10% -40.55% -49.80%
92 LOOKS-USDT 0.05710000 0.07710000 0.04490000 $1,681,151 -0.34% -25.00% -33.79% -22.19% -60.83%
93 GMX-USDT 45.0800 52.0400 40.9300 $1,644,994 -0.22% -13.00% -18.26% -24.45% 0.00%
94 KSM-USDT 21.4100 26.1100 19.5600 $1,604,461 1.09% -17.00% -21.73% -14.94% -4.76%
95 EGLD-USDT 30.1500 35.2200 28.1400 $1,516,789 0.50% -13.00% -21.09% -19.06% -8.43%
96 CRO-USDT 0.05100000 0.05870000 0.05020000 $1,516,651 0.20% -13.00% -13.85% -19.18% -10.37%
97 XLM-USDT 0.08113000 0.08916000 0.07708000 $1,502,351 0.46% -7.00% -11.62% -9.12% 12.01%
98 YGG-USDT 0.13420000 0.17090000 0.10540000 $1,491,103 -0.07% -20.00% -28.40% -20.52% -18.50%
99 ZIL-USDT 0.01722000 0.02149000 0.01541000 $1,402,442 -0.35% -19.00% -26.74% -26.34% 5.77%
100 FLOW-USDT 0.50100000 0.63600000 0.40700000 $1,391,649 0.60% -20.00% -30.85% -32.98% -23.71%
101 NFT-USDT 0.00000031 0.00000036 0.00000022 $1,311,018 0.32% -13.00% -16.80% -12.36% -28.28%
102 BLUR-USDC 0.33490000 0.42750000 0.28720000 $1,238,604 -0.27% -21.00% -34.44% -26.83% 0.00%
103 ID-USDT 0.26200000 0.35280000 0.24720000 $1,232,337 1.27% -24.00% -42.88% -41.32% 0.00%
104 WOO-USDT 0.17510000 0.21970000 0.15050000 $1,194,276 0.11% -18.00% -27.13% -22.38% 39.86%
105 STORJ-USDT 0.22980000 0.31210000 0.21200000 $1,161,319 -0.47% -26.00% -22.89% -24.87% -7.49%
106 ELF-USDT 0.27510000 0.29880000 0.27350000 $1,138,551 -0.33% -8.00% -8.65% -4.37% 75.48%
107 ONT-USDT 0.16010000 0.19890000 0.14270000 $1,111,582 -0.12% -18.00% -29.54% -21.07% 4.57%
108 BETH-USDT 1,741.49 1,853.09 1,715.68 $1,105,511 0.24% -5.00% -8.04% -3.29% 48.05%
109 MXC-USDT 0.01420000 0.02000000 0.01356000 $1,076,549 -0.49% 2.00% -6.67% -14.13% -55.26%
110 ANT-USDT 2.92600 3.42300 2.66900 $1,033,736 0.03% -13.00% -17.85% -3.14% 33.05%
111 MKR-USDT 588.600 635.500 502.300 $1,028,593 -0.86% -6.00% -12.56% -5.24% 15.04%
112 JST-USDT 0.01951000 0.02270000 0.01883000 $1,003,997 0.36% -13.00% -28.22% -15.60% -2.36%
113 ETC-BTC 0.00056500 0.00064300 0.00049000 $973,321 0.18% -11.00% -15.95% -15.95% -40.57%
114 ALPHA-USDT 0.09750000 0.12090000 0.08040000 $954,155 -0.91% -16.00% -18.12% -1.71% 51.32%
115 TAMA-USDT 0.01374500 0.01424700 0.01277200 $943,766 4.49% -3.00% -7.82% -16.74% -7.76%
116 DOGE-BTC 0.00000232 0.00000269 0.00000205 $911,975 -0.43% -9.00% -13.43% -13.11% -45.02%
117 BNB-USDC 237.020 264.440 229.140 $911,651 -0.16% -9.00% -22.74% -22.99% -2.87%
118 REN-USDT 0.05640000 0.07820000 0.04040000 $902,483 -0.35% -28.00% -25.30% -24.30% -8.29%
119 ADA-BTC 0.00000923 0.00001217 0.00000829 $898,371 -1.07% -22.00% -33.33% -30.58% -38.39%
120 FLR-USDT 0.01678000 0.01961000 0.01583000 $894,310 0.42% -9.00% -27.11% -38.80% 0.00%
121 ZEN-USDT 5.87400 7.29500 5.34300 $894,059 0.84% -19.00% -27.24% -27.06% -37.66%
122 KLAY-USDT 0.14580000 0.16640000 0.13110000 $891,265 0.28% -11.00% -21.20% -21.92% -2.87%
123 BTT-USDT 0.00000052 0.00000054 0.00000051 $871,206 -0.19% -2.00% -11.80% -11.80% -16.19%
124 ADA-USDC 0.23676000 0.32438000 0.21690000 $846,502 -1.24% -25.00% -36.83% -33.98% -5.06%
125 VELO-USDT 0.00287000 0.00333000 0.00270000 $841,674 -0.35% -12.00% -23.87% 2.50% 37.32%
126 SOL-USDC 14.5340 19.3720 12.6670 $838,594 -0.53% -23.00% -31.29% -27.94% 45.69%
127 PLS-USDT 0.00009670 0.00011710 0.00009000 $835,436 -0.10% -14.00% -37.66% 0.00% 0.00%
128 TURBO-USDT 0.00010210 0.00014240 0.00008240 $805,608 0.69% -23.00% -41.36% 0.00% 0.00%
129 BETH-ETH 0.99900000 0.99990000 0.99850000 $804,674 -0.06% 0.00% -0.09% -0.05% 2.40%
130 OP-USDC 1.08660 1.40170 0.87890000 $804,023 -0.35% -21.00% -27.07% -30.49% 17.27%
131 APM-USDT 0.00918000 0.01081000 0.00912000 $803,313 -0.33% -12.00% -14.21% -22.47% -42.26%
132 THETA-USDT 0.63600000 0.77000000 0.57100000 $790,718 0.47% -17.00% -23.92% -28.70% -13.23%
133 OKT-USDT 14.2100 16.0700 13.3000 $786,321 0.07% -11.00% -13.89% -15.28% -45.82%
134 STARL-USDT 0.00000082 0.00000112 0.00000050 $769,353 0.25% -26.00% -42.17% -32.95% -67.94%
135 LRC-USDT 0.21070000 0.24930000 0.19010000 $766,199 0.10% -15.00% -24.24% -25.55% 11.30%
136 QTUM-USDT 2.00800 2.38500 1.84300 $733,863 0.50% -15.00% -24.76% -20.97% 6.86%
137 SOL-BTC 0.00056700 0.00072680 0.00049230 $733,071 -0.84% -20.00% -27.61% -24.43% -5.83%
138 RVN-USDT 0.01553000 0.01917000 0.01389000 $731,016 1.11% -18.00% -24.90% -24.83% -19.32%
139 COMP-USDT 26.4000 32.7200 22.7600 $692,973 -0.38% -18.00% -25.46% -25.27% -16.02%
140 BabyDoge-USDT 0.00000000 0.00000000 0.00000000 $672,516 0.00% -14.00% -50.00% -50.00% 0.00%
141 SHIB-USDC 0.00000642 0.00000804 0.00000475 $663,235 0.60% -19.00% -25.46% -26.39% -21.13%
142 DOGE-USDC 0.05942000 0.07140000 0.05300000 $635,372 -0.99% -13.00% -18.55% -17.73% -15.64%
143 CVC-USDT 0.06940000 0.08140000 0.06410000 $590,771 0.00% -13.00% 0.00% -24.32% -10.91%
144 CELO-USDT 0.39990000 0.48130000 0.34710000 $587,646 0.53% -15.00% -27.41% -22.50% -16.69%
145 BONE-USDT 0.68660000 0.80480000 0.65390000 $573,945 -0.04% -14.00% -14.26% -13.94% 0.00%
146 FITFI-USDT 0.00307600 0.00390800 0.00250000 $561,333 0.36% -20.00% -47.15% -46.88% -86.37%
147 XMR-BTC 0.00530900 0.00543200 0.00485400 $551,343 0.28% -1.00% -3.17% -5.83% -40.57%
148 DAI-USDT 0.99940000 1.00030 0.99930000 $543,598 0.01% 0.00% 0.01% 0.01% -0.05%
149 CEL-USDT 0.12810000 0.19180000 0.08570000 $539,861 -0.69% -32.00% -44.07% -40.58% -73.23%
150 UMA-USDT 1.44500 1.79700 1.31900 $535,233 1.48% -18.00% -27.66% -40.12% -4.71%
151 ENJ-USDT 0.24570000 0.30030000 0.22710000 $532,100 0.12% -17.00% -25.53% -26.20% 0.99%
152 FIL-BTC 0.00012950 0.00015530 0.00010000 $504,628 -0.76% -16.00% -27.40% -19.54% -30.80%
153 SAMO-USDT 0.00312000 0.00385000 0.00295000 $502,506 -0.63% -18.00% -14.44% 6.44% 13.77%
154 IOST-USDT 0.00731000 0.00861000 0.00665000 $501,431 0.00% -14.00% -21.34% -20.65% 5.49%
155 BAT-USDT 0.16460000 0.19790000 0.14760000 $497,879 0.55% -16.00% -23.50% -22.32% -1.84%
156 FIL-USDC 3.32600 4.14900 2.58600 $496,496 -0.30% -19.00% -31.01% -23.44% 7.29%
157 CAPO-USDT 0.00176000 0.00235000 0.00162000 $489,933 -2.22% -22.00% -55.10% 0.00% 0.00%
158 CEEK-USDT 0.05309000 0.06464000 0.05199000 $489,636 0.49% -16.00% -28.92% -15.93% -29.86%
159 KNC-USDT 0.46620000 0.56340000 0.43030000 $486,142 0.24% -17.00% -25.17% -22.25% 1.64%
160 AVAX-USDC 11.4300 14.2400 9.90000 $475,516 -0.09% -18.00% -21.67% -23.77% 5.16%
161 CELR-USDT 0.01351000 0.01718000 0.01168000 $474,726 -0.15% -18.00% -33.43% -29.23% 40.21%
162 RIO-USDT 0.15550000 0.18180000 0.14000000 $471,127 -0.76% -10.00% 9.47% 13.54% 680.00%
163 SKL-USDT 0.02390000 0.03240000 0.02170000 $467,691 0.00% -23.00% -29.50% -21.90% 16.59%
164 AXS-USDT 4.91000 6.31000 4.71000 $464,510 0.00% -21.00% -31.66% -27.08% -22.59%
165 DOGE-ETH 0.00003420 0.00003880 0.00002930 $432,231 -0.87% -7.00% -10.94% -14.71% -41.54%
166 LHINU-USDT 0.00004270 0.00005300 0.00004100 $430,950 -0.23% -16.00% -15.42% 0.00% 0.00%
167 BSV-BTC 0.00094900 0.00114100 0.00060800 $427,881 1.06% -16.00% -21.70% -25.69% -61.80%
168 WSB-USDT 0.00231000 0.00316000 0.00216200 $409,410 -1.24% -25.00% -31.74% -39.67% 409.93%
169 SLP-USDT 0.00155900 0.00193700 0.00128800 $397,467 0.26% -19.00% -29.13% -26.92% -23.33%
170 XTZ-USDT 0.71100000 0.84300000 0.65000000 $397,294 -0.56% -15.00% -22.02% -20.18% -0.84%
171 TON-USDC 1.47200 1.73500 0.98500000 $392,441 -0.41% -12.00% -15.37% -24.58% -36.25%
172 TRX-BTC 0.00000266 0.00000295 0.00000253 $391,946 0.15% -9.00% -12.05% 5.86% -19.48%
173 LPT-USDT 3.72000 4.74000 3.20000 $381,777 0.00% -21.00% -29.12% -21.78% -19.39%
174 JOE-USDT 0.34100000 0.44000000 0.31000000 $378,636 0.00% -16.00% -19.19% 4.60% 154.48%
175 GF-USDT 0.05690000 0.06290000 0.05610000 $376,229 0.00% -9.00% -18.71% -26.20% -32.02%
176 MXT-USDT 0.00111100 0.00121800 0.00109400 $361,428 -0.36% -8.00% -7.35% -2.63% 74.10%
177 VELA-USDT 2.34700 2.83000 2.30000 $353,296 0.73% -16.00% -2.21% -0.68% 0.00%
178 OKB-BTC 0.00162030 0.00170060 0.00160190 $352,931 -0.48% -4.00% -4.50% -0.87% -2.00%
179 BADGER-USDT 2.01400 2.26900 1.80000 $351,500 -0.25% -11.00% -17.15% -20.90% -4.96%
180 ANC-USDT 0.00768600 0.00996000 0.00700000 $346,555 -1.13% -22.00% -9.42% -23.01% -74.92%
181 BAND-USDT 0.99200000 1.25300 0.91000000 $346,028 0.51% -19.00% -33.04% -29.21% -29.42%
182 LAT-USDT 0.00823000 0.00938000 0.00800000 $338,135 0.86% -10.00% -12.19% 5.94% -17.57%
183 SWFTC-USDT 0.00106300 0.00136400 0.00105200 $336,923 0.95% -11.00% -8.12% 34.56% -1.57%
184 BCH-BTC 0.00391000 0.00420000 0.00350000 $330,087 0.51% -6.00% -7.78% -7.13% -32.93%
185 ETH-DAI 1,739.53 1,855.44 1,717.26 $329,963 0.00% -6.00% -8.04% -3.32% 44.90%
186 VRA-USDT 0.00422000 0.00470000 0.00380000 $314,451 -0.24% -9.00% -16.33% -4.76% 87.50%
187 ASTR-USDT 0.03660000 0.04260000 0.03070000 $314,198 1.10% -13.00% -26.06% -27.24% -7.11%
188 DOT-USDC 4.44300 5.06900 4.09200 $312,208 0.50% -11.00% -16.80% -16.03% 1.67%
189 LDN-USDT 0.04980000 0.09610000 0.04300000 $311,105 -3.13% -48.00% 0.00% -64.41% -6.78%
190 TRX-USDC 0.06828000 0.07837000 0.06460000 $310,770 0.10% -12.00% -16.75% 0.58% 24.36%
191 DYDX-USDC 1.57600 2.01100 1.36100 $299,077 0.19% -20.00% 0.00% -20.94% 38.06%
192 GODS-USDT 0.10960000 0.14760000 0.08640000 $285,187 0.09% -24.00% -31.33% -33.41% -44.07%
193 DEP-USDT 0.00221000 0.00232000 0.00213000 $282,485 0.00% 0.00% 1.83% 2.78% -13.28%
194 EM-USDT 0.00079600 0.00081000 0.00076000 $277,754 0.00% 0.00% -1.00% -0.13% 0.63%
195 RACA-USDT 0.00010780 0.00012660 0.00010350 $277,323 -0.19% -13.00% -26.06% -26.62% -34.11%
196 DASH-BTC 0.00115000 0.00147000 0.00093400 $277,212 0.26% -21.00% 0.00% -23.99% -54.72%
197 ZRX-USDT 0.16770000 0.20260000 0.15280000 $275,343 0.18% -16.00% -23.88% -22.22% 11.58%
198 ATOM-USDC 7.75700 9.47300 7.20000 $266,329 -0.76% -17.00% -27.61% -29.92% -18.14%
199 EC-USDT 0.00022800 0.00026000 0.00021600 $264,676 1.35% -3.00% 0.00% -37.74% 13.00%
200 NEAR-USDC 1.21500 1.43000 1.11400 $264,432 -0.49% -14.00% -24.91% -24.11% -4.71%
201 BAL-USDT 4.42700 4.97700 4.16700 $263,552 -0.18% -10.00% 0.00% -19.60% -15.35%
202 AVAX-BTC 0.00044510 0.00053390 0.00038060 $263,094 0.34% -15.00% 0.00% -19.76% -31.84%
203 APE-USDC 2.31550 2.91280 2.19970 $261,377 -1.13% -20.00% -25.64% -27.88% 0.00%
204 FIL-ETH 0.00191000 0.00223800 0.00143000 $256,609 -0.98% -14.00% -25.20% -21.05% -23.32%
205 ATOM-BTC 0.00030210 0.00035540 0.00027880 $248,977 -1.31% -14.00% -23.66% -26.20% -47.04%
206 DOT-BTC 0.00017350 0.00019030 0.00015880 $245,897 0.29% -8.00% -11.67% -11.30% -34.09%
207 RON-USDT 0.89900000 1.07400 0.86900000 $245,207 0.45% -14.00% -19.80% -6.55% 230.51%
208 CITY-USDT 4.72000 5.62780 3.70200 $245,030 0.00% -15.00% 0.00% -8.60% 17.84%
209 APT-USDC 5.94850 7.77060 5.35850 $244,291 -0.54% -23.00% -33.76% -26.48% 69.28%
210 SAND-USDC 0.37570000 0.48730000 0.32860000 $242,871 -0.45% -22.00% -34.30% -24.41% -3.22%
211 PERP-USDT 0.39300000 0.51700000 0.38500000 $241,391 -0.51% -23.00% 0.00% -34.78% 5.95%
212 LINK-BTC 0.00019600 0.00022800 0.00018100 $240,763 -0.51% -13.00% -17.23% -16.53% -41.89%
213 OAS-USDT 0.06174900 0.07373300 0.06109400 $235,109 -0.52% -15.00% 0.00% -27.88% 18.59%
214 LTC-ETH 0.04420000 0.04880000 0.04070000 $234,348 0.23% -7.00% -12.82% -2.00% -25.08%
215 TRB-USDT 8.62000 10.7400 7.24000 $228,416 0.71% -19.00% -27.28% -25.18% -29.68%
216 GLMR-USDT 0.22810000 0.26180000 0.20970000 $227,401 0.53% -12.00% -18.42% -19.34% -30.62%
217 LET-USDT 0.00088200 0.00096000 0.00081900 $209,778 0.69% -5.00% -12.11% -5.29% 0.00%
218 WNCG-USDT 0.09460000 0.10510000 0.09220000 $208,148 0.32% 2.00% 14.95% 16.22% 58.19%
219 API3-USDT 0.90800000 1.12600 0.82200000 $205,932 0.00% -18.00% -29.22% -29.66% -10.47%
220 DOME-USDT 0.00111000 0.00128000 0.00107000 $200,340 0.00% -10.00% -11.38% 22.47% -51.56%
221 SRM-USDT 0.05625000 0.06962000 0.05260000 $196,493 1.30% -18.00% -23.62% -29.82% -57.15%
222 STC-USDT 0.21400000 0.33400000 0.20500000 $195,018 0.00% -17.00% 0.00% -28.33% -43.12%
223 ACH-USDT 0.01850000 0.02350000 0.01598000 $194,465 0.49% -21.00% -34.34% -16.89% 0.00%
224 ILV-USDT 45.3000 50.0000 44.5000 $191,092 -0.22% -9.00% -15.80% -0.22% 17.66%
225 RSR-USDT 0.00194000 0.00242000 0.00165000 $189,027 0.52% -19.00% -29.67% -34.25% -32.87%
226 RDNT-USDC 0.25100000 0.30680000 0.24690000 $182,201 0.00% -17.00% -24.81% -16.22% 0.00%
227 GAL-USDT 0.93600000 1.17700 0.88700000 $179,085 0.65% -19.00% -29.94% -35.00% 0.00%
228 UNI-USDC 3.94500 4.66500 3.57400 $174,440 0.08% -14.00% 0.00% -22.52% -25.00%
229 GALA-USDC 0.02066000 0.02625000 0.01816000 $170,357 0.00% -20.00% 0.00% -27.23% 0.00%
230 ALGO-BTC 0.00000417 0.00000473 0.00000348 $169,664 0.97% -11.00% 0.00% -30.96% 0.00%
231 EOS-ETH 0.00038700 0.00048900 0.00031800 $168,259 0.00% -20.00% -18.96% -20.93% 0.00%
232 SUN-USDT 0.00521000 0.00591000 0.00503000 $168,183 0.77% -10.00% -15.94% -0.57% 0.97%
233 KDA-USDT 0.53500000 0.63600000 0.51800000 $163,832 -1.11% -13.00% -28.55% -32.87% -38.52%
234 LUNC-USDC 0.00008605 0.00010116 0.00007371 $163,706 -0.57% -12.00% 0.00% 0.64% -42.31%
235 WIN-USDT 0.00006260 0.00007150 0.00006150 $162,378 0.00% -11.00% -18.28% -15.18% -15.97%
236 1INCH-USDC 0.27230000 0.32690000 0.23530000 $162,017 0.29% -16.00% -26.77% -33.45% -29.48%
237 NYM-USDT 0.19590000 0.22160000 0.19590000 $161,377 0.00% -12.00% -12.89% 12.07% 9.08%
238 INT-USDT 0.00258700 0.00289200 0.00240100 $159,983 0.51% -7.00% -9.61% -5.03% 69.08%
239 FLM-USDT 0.05760000 0.07260000 0.04640000 $158,524 0.00% -20.00% -32.39% -28.00% 0.00%
240 RSS3-USDT 0.08890000 0.10500000 0.08640000 $158,292 -0.22% -14.00% -16.21% -18.59% -14.52%
241 SIS-USDT 0.16320000 0.18870000 0.15500000 $154,186 0.80% -12.00% -17.78% 16.24% 133.14%
242 OKB-ETH 0.02387500 0.02448500 0.02344800 $152,176 -0.62% -2.00% -1.58% -2.79% 4.25%
243 EOS-USDC 0.67040000 0.90300000 0.57240000 $151,812 0.00% -25.00% -26.48% -24.22% -23.64%
244 XRP-ETH 0.00028300 0.00029400 0.00027100 $150,871 0.35% -1.00% 2.91% 20.43% 0.35%
245 HNT-USDT 1.23680 1.42270 1.20000 $150,351 0.00% -12.00% -15.21% -8.49% -18.39%
246 LOON-USDT 0.00362000 0.00445000 0.00351900 $149,361 -1.87% -18.00% -10.29% -36.56% 0.00%
247 AAVE-USDC 52.4000 60.6000 46.8800 $148,598 0.46% -12.00% -17.64% -16.04% 0.56%
248 SOS-USDT 0.00000005 0.00000006 0.00000005 $148,024 2.00% -14.00% -23.88% -22.73% -65.54%
249 DCR-USDT 12.4200 17.6600 12.2800 $140,747 -0.56% -11.00% 0.00% -34.41% -32.74%
250 WBTC-USDT 25,644 26,719 25,453 $139,468 -0.14% -4.00% -5.38% -4.93% 54.55%
251 XEC-USDT 0.00001936 0.00002318 0.00001779 $136,833 0.68% -15.00% 0.00% -25.91% -12.40%
252 DAO-USDT 0.81900000 0.98800000 0.78500000 $135,723 -0.12% -11.00% -27.22% -44.32% 0.12%
253 CHE-USDT 0.02696000 0.03073000 0.02674000 $135,441 -1.79% -11.00% -16.17% -10.07% 73.49%
254 SOL-ETH 0.00835000 0.01050000 0.00709000 $133,431 -1.77% -19.00% 0.00% -25.82% 0.00%
255 XMR-USDC 136.170 144.400 125.360 $132,366 0.37% -5.00% -8.08% -10.54% -8.14%
256 BCH-USDC 99.8400 111.880 90.1900 $130,731 0.12% -10.00% 0.00% -12.06% 3.10%
257 ETC-USDC 14.4810 17.1570 12.6170 $129,765 0.70% -15.00% 0.00% -19.83% -8.33%
258 WXT-USDT 0.00258000 0.00296000 0.00248000 $129,047 2.36% -3.00% -5.45% -12.16% -29.35%
259 DGB-USDT 0.00634000 0.00736000 0.00580000 $128,453 0.79% -14.00% 0.00% -16.36% -19.54%
260 BNT-USDT 0.35170000 0.39650000 0.33900000 $125,440 0.40% -10.00% -14.78% -14.64% -3.09%
261 ELON-USDT 0.00000017 0.00000019 0.00000017 $125,419 -0.57% -7.00% -17.54% -17.92% -38.95%
262 ADA-ETH 0.00013600 0.00017500 0.00012100 $125,093 -1.45% -20.00% 0.00% -32.00% -34.62%
263 FSN-USDT 0.22700000 0.31960000 0.21520000 $124,511 0.00% -27.00% 0.00% -36.31% -20.00%
264 ICX-USDT 0.18140000 0.22160000 0.16690000 $121,197 0.00% -17.00% -24.79% -25.93% 26.85%
265 SWEAT-USDT 0.00484780 0.00573550 0.00446060 $116,597 -0.60% -14.00% -27.37% -25.96% -52.89%
266 BICO-USDT 0.21400000 0.25400000 0.20600000 $114,258 0.47% -15.00% -23.57% -29.14% -20.74%
267 ZEC-BTC 0.00093400 0.00110100 0.00081600 $112,681 0.00% -14.00% -21.71% -22.81% -58.32%
268 CRO-USDC 0.05090000 0.05860000 0.05020000 $111,508 0.20% -13.00% -14.17% -19.21% -10.39%
269 IQ-USDT 0.00497000 0.00526000 0.00433000 $110,844 -3.91% 6.00% 0.00% -5.76% 12.61%
270 DMD-USDT 5.79000 7.11000 5.70000 $109,209 -1.86% -19.00% -23.01% -12.14% 0.00%
271 XEM-USDT 0.02580000 0.02940000 0.02210000 $107,921 0.39% -11.00% -22.36% -20.92% -11.07%
272 MDA-USDT 0.04510000 0.05150000 0.03690000 $107,229 2.53% -10.00% 0.00% 10.40% 32.34%
273 IGU-USDT 0.02045000 0.02302000 0.01889000 $107,124 3.29% -8.00% -58.89% -49.27% 0.00%
274 UNI-BTC 0.00015370 0.00017480 0.00013880 $107,034 0.07% -11.00% 0.00% -18.52% -51.39%
275 ICP-USDC 3.76000 4.34000 3.32000 $106,441 1.08% -11.00% 0.00% -25.10% 0.00%
276 INT-BTC 0.00000010 0.00000011 0.00000009 $106,008 1.00% -2.00% -4.72% 0.00% 0.00%
277 CHZ-BTC 0.00000267 0.00000331 0.00000234 $105,494 0.23% -19.00% 0.00% -32.69% -56.30%
278 EGLD-USDC 30.1800 35.2200 28.3400 $105,301 0.30% -13.00% -21.26% -19.26% -8.43%
279 PHA-USDT 0.09820000 0.11710000 0.09550000 $102,610 -0.51% -12.00% -24.65% -13.53% -8.17%
280 ZKS-USDT 0.04360000 0.04800000 0.04220000 $101,524 -1.80% -8.00% -11.74% -10.47% -1.13%
281 LING-USDT 0.00243400 0.00300700 0.00233600 $101,255 0.45% -19.00% -19.35% -20.20% -21.69%
282 AR-USDC 4.82000 6.28200 4.13100 $99,766 0.34% -22.00% 0.00% -26.06% -24.90%
283 ALGO-USDC 0.10670000 0.12600000 0.09040000 $98,709 0.47% -14.00% -29.49% -34.48% -39.92%
284 TAKI-USDT 0.00556600 0.00664000 0.00556300 $98,430 -0.20% -16.00% -20.02% -29.70% 18.89%
285 EFI-USDT 0.03930000 0.04750000 0.03600000 $96,947 0.00% -17.00% -20.20% -25.05% -46.48%
286 FLOKI-USDC 0.00002140 0.00002735 0.00001790 $95,782 0.00% -20.00% -32.50% -38.89% 170.18%
287 LUNA-USDC 0.59000000 0.77710000 0.46810000 $91,322 1.03% -23.00% -28.88% -35.81% -53.95%
288 TCT-USDT 0.00088000 0.00122000 0.00085000 $90,498 2.27% -8.00% 0.00% -15.09% 0.00%
289 BTC-DAI 25,660 26,583 25,486 $89,652 0.00% -3.00% -5.32% -4.66% 54.33%
290 GM-USDT 0.00000785 0.00000920 0.00000726 $89,242 -0.76% -12.00% -23.24% -17.26% 127.17%
291 CRV-USDC 0.63700000 0.76500000 0.60850000 $88,818 0.46% -16.00% 0.00% -20.57% 20.87%
292 LINK-USDC 5.02300 6.07500 4.67000 $88,672 -1.04% -16.00% -21.72% -21.17% -10.53%
293 UMEE-USDT 0.00494700 0.00535100 0.00479900 $88,116 0.69% -7.00% -12.74% -26.05% -30.13%
294 HBAR-USDC 0.04350000 0.04900000 0.04010000 $87,742 -0.68% -11.00% 0.00% -15.37% 14.17%
295 LQTY-USDT 0.80200000 1.03600 0.75500000 $86,392 -0.13% -22.00% -35.73% -33.86% 0.00%
296 ZYRO-USDT 0.00306000 0.00380000 0.00249000 $86,311 -0.65% -18.00% 0.00% -47.42% -10.26%
297 OKT-BTC 0.00055300 0.00061600 0.00052000 $85,987 0.00% -8.00% 0.00% -10.71% -64.95%
298 XEM-BTC 0.00000100 0.00000110 0.00000085 $85,217 0.00% -8.00% 0.00% -16.67% -42.53%
299 MOVR-USDT 4.92000 6.20000 4.83000 $83,711 -0.20% -15.00% -22.12% -21.87% -20.23%
300 SPELL-USDT 0.00041500 0.00051800 0.00038800 $83,460 0.73% -18.00% -27.95% -26.55% -22.28%
301 NMR-USDT 12.0900 13.4800 11.8100 $83,335 0.33% -10.00% -15.95% -8.73% -2.42%
302 APIX-USDT 0.00720000 0.00863000 0.00650000 $81,782 -1.50% -12.00% -12.09% 19.01% 0.00%
303 FLR-USDC 0.01673000 0.01956000 0.01585000 $80,251 0.36% -9.00% -27.45% -39.38% 0.00%
304 REP-USDT 5.19000 6.07000 5.01000 $79,334 -0.38% -14.00% 0.00% -17.75% 22.41%
305 MYRIA-USDT 0.00194000 0.00210000 0.00179000 $78,872 0.00% -4.00% -17.09% -36.60% 0.00%
306 LAMB-USDT 0.00155900 0.00218800 0.00147100 $78,196 -1.12% -26.00% -30.66% -1.55% 37.31%
307 CVX-USDT 3.39000 3.81000 3.15000 $76,491 0.30% -11.00% 0.00% -21.71% 5.61%
308 ETC-ETH 0.00833000 0.00925000 0.00707000 $76,445 0.36% -10.00% 0.00% -17.36% -36.61%
309 TRX-ETH 0.00003917 0.00004250 0.00003688 $76,271 0.05% -7.00% -9.44% 3.65% -14.28%
310 METIS-USDT 18.5900 20.2800 18.1800 $76,198 0.38% -6.00% -15.66% -18.04% 13.92%
311 BSV-USDC 24.3500 30.5100 15.8900 $74,721 1.12% -19.00% -25.55% -29.18% -40.90%
312 MDT-USDT 0.03651000 0.04426000 0.03381000 $74,620 2.31% -17.00% -29.61% 5.36% 90.51%
313 SC-USDT 0.00261500 0.00311000 0.00255900 $74,397 -0.19% -13.00% -18.28% -23.81% 14.44%
314 NEAR-BTC 0.00004735 0.00005366 0.00004311 $72,640 -0.53% -11.00% 0.00% -20.22% -38.28%
315 CHZ-USDC 0.06840000 0.08820000 0.05897000 $72,599 -0.45% -22.00% 0.00% -35.91% -32.31%
316 FTM-USDC 0.23770000 0.29700000 0.21170000 $72,284 0.00% -19.00% -25.86% -35.53% 18.14%
317 ONE-USDT 0.01015000 0.01290000 0.00940000 $71,994 -1.65% -20.00% -29.51% -35.15% -0.98%
318 CTXC-USDT 0.12930000 0.15500000 0.12810000 $68,477 0.23% -15.00% -26.10% -15.23% -18.32%
319 ATOM-ETH 0.00444900 0.00511400 0.00397200 $67,847 -1.22% -12.00% 0.00% -27.65% -43.59%
320 ARG-USDT 0.61900000 0.70640000 0.55130000 $66,520 0.00% -9.00% 0.00% -17.86% -59.14%
321 AAVE-BTC 0.00204800 0.00228000 0.00182900 $65,966 0.94% -9.00% 0.00% -11.27% -34.74%
322 RPL-USDT 43.7100 47.9000 43.0800 $63,681 0.00% -8.00% -10.02% -2.35% 0.00%
323 ACA-USDT 0.03297000 0.03942000 0.03108000 $63,678 -0.84% -16.00% 0.00% -41.13% -70.82%
324 KINE-USDT 0.07210000 0.07670000 0.07050000 $63,087 -0.41% -3.00% 0.00% -8.62% 67.29%
325 OKT-ETH 0.00819000 0.00887000 0.00768000 $62,468 0.00% -6.00% 0.00% -12.31% -62.33%
326 BTM-USDT 0.01926000 0.02130000 0.01889000 $62,044 0.16% -8.00% -7.93% -6.91% 42.98%
327 COVER-USDT 12.2900 12.8200 11.1100 $61,963 6.00% -2.00% -6.28% -1.34% 0.00%
328 AZY-USDT 0.00781000 0.00816000 0.00700000 $61,152 0.51% -3.00% -11.66% -35.88% -59.44%
329 OMI-USDT 0.00057600 0.00061500 0.00056200 $60,715 -0.69% -6.00% 0.00% -3.84% -29.15%
330 UNI-ETH 0.00227700 0.00251800 0.00200000 $60,571 0.62% -9.00% 0.00% -19.28% -47.95%
331 ORBS-USDT 0.02060000 0.02350000 0.02000000 $60,257 0.00% -10.00% 0.00% -22.26% -2.83%
332 CFG-USDT 0.18120000 0.20210000 0.17400000 $58,159 -1.15% -10.00% -10.96% -6.60% 22.76%
333 LOOKS-USDC 0.05710000 0.07690000 0.04400000 $57,425 -0.86% -25.00% 0.00% -22.90% 0.00%
334 FORTH-USDT 2.25000 2.64000 2.18000 $56,409 0.89% -14.00% 0.00% -19.00% -21.25%
335 KONO-USDT 0.02120000 0.02300000 0.02110000 $55,556 -0.47% -6.00% 0.00% -6.19% 43.24%
336 CONV-USDT 0.00055700 0.00063400 0.00052600 $55,414 -0.36% -7.00% -12.72% -33.17% -70.71%
337 POLYDOGE-USDT 0.00000000 0.00000001 0.00000000 $55,226 0.00% -18.00% -33.33% -33.33% 33.33%
338 SNT-USDT 0.01987000 0.02305000 0.01952000 $54,281 0.00% -13.00% 0.00% -18.31% 5.08%
339 AVAX-ETH 0.00655000 0.00770000 0.00551000 $54,253 -0.91% -13.00% 0.00% -21.37% -27.62%
340 GOAL-USDT 0.13390000 0.15540000 0.12500000 $53,428 0.59% -8.00% -11.54% -7.17% 0.00%
341 PSTAKE-USDT 0.03810000 0.04540000 0.03570000 $51,932 0.26% -14.00% -23.34% -23.65% -45.10%
342 LEASH-USDT 254.700 289.000 248.100 $51,702 1.56% -12.00% -11.81% -13.43% -14.64%
343 EGT-USDT 0.00025800 0.00034100 0.00025500 $51,428 -0.77% -14.00% 0.00% -28.13% -14.00%
344 AKITA-USDT 0.00000010 0.00000012 0.00000010 $51,294 0.00% -13.00% -21.21% -24.64% 2.97%
345 EGLD-BTC 0.00117600 0.00132100 0.00109100 $50,052 0.17% -10.00% 0.00% -14.84% -40.70%
346 CVP-USDT 0.30320000 0.37190000 0.29210000 $49,471 -0.07% -14.00% 0.00% -16.34% -9.22%
347 AAVE-ETH 0.03010000 0.03280000 0.02590000 $49,449 0.67% -7.00% -10.42% -13.26% -30.80%
348 MANA-USDC 0.33680000 0.42170000 0.30560000 $47,966 -0.36% -18.00% 0.00% -25.30% 11.67%
349 OKB-USDC 41.5700 45.3600 40.9200 $47,642 -0.62% -8.00% -9.39% -5.87% 51.32%
350 KAN-USDT 0.00105300 0.00123900 0.00103300 $46,865 0.00% -14.00% -16.36% -16.03% -13.26%
351 MILO-USDT 0.00000001 0.00000001 0.00000001 $46,775 20.00% -15.00% -25.00% -25.00% 50.00%
352 WBTC-BTC 1.00060 1.00230 1.00020 $46,715 -0.01% 0.00% 0.00% 0.04% 0.16%
353 KOL-USDT 0.00290000 0.00355000 0.00274000 $46,517 0.00% -9.00% -14.96% -51.67% 79.01%
354 GEAR-USDT 0.00466000 0.00563000 0.00424000 $46,237 0.43% -16.00% 0.00% -29.39% -62.30%
355 XEM-USDC 0.02570000 0.02940000 0.02240000 $45,943 0.00% -12.00% 0.00% -20.92% -10.76%
356 JFI-USDT 37.8000 39.6300 37.0000 $45,769 0.00% -4.00% 0.00% 7.36% 20.27%
357 GOG-USDT 0.04670000 0.05530000 0.04560000 $45,254 1.97% -14.00% 0.00% -11.72% -20.17%
358 BRWL-USDT 0.00163000 0.00194300 0.00151500 $44,620 0.00% -11.00% 0.00% -18.30% -16.41%
359 CQT-USDT 0.10640000 0.12220000 0.10500000 $42,692 0.09% -8.00% -22.54% -16.93% -1.12%
360 CORE-USDC 0.79070000 0.96868000 0.75009000 $42,581 -0.67% -18.00% -43.75% -17.55% 0.00%
361 WAVES-USDC 1.30900 1.62500 1.21100 $42,066 0.61% -19.00% 0.00% -15.60% 0.00%
362 BZZ-USDT 0.29090000 0.31750000 0.27900000 $41,782 0.34% -8.00% -17.71% -31.54% -31.87%
363 XLM-BTC 0.00000317 0.00000337 0.00000300 $41,582 0.96% -3.00% 0.00% -4.23% -27.29%
364 ZEN-BTC 0.00022860 0.00027300 0.00021030 $41,325 1.46% -16.00% 0.00% -23.03% -59.68%
365 USTC-USDC 0.01050000 0.01310000 0.00808000 $41,137 -0.09% -19.00% 0.00% -29.11% -47.84%
366 POR-USDT 0.71830000 0.81730000 0.70000000 $41,083 0.32% -7.00% 0.00% -6.45% -25.40%
367 TUP-USDT 0.02466000 0.02650000 0.02430000 $40,805 -0.12% -6.00% -8.29% -5.15% 26.92%
368 MANA-BTC 0.00001317 0.00001612 0.00001190 $39,785 -0.08% -17.00% -26.71% -21.14% -27.40%
369 GLM-USDT 0.16530000 0.18990000 0.16370000 $39,555 0.00% -12.00% 0.00% -22.21% -7.93%
370 SD-USDT 0.90250000 0.95140000 0.86610000 $39,082 -1.09% -5.00% -5.68% -0.66% 230.83%
371 WAXP-USDT 0.04140000 0.04870000 0.04120000 $38,717 0.24% -13.00% 0.00% -27.67% -1.90%
372 ERN-USDT 1.50600 1.76400 1.45900 $38,341 -0.53% -15.00% -21.89% -12.95% -11.15%
373 CSPR-USDC 0.04125000 0.04433000 0.03725000 $37,931 0.39% -6.00% -10.17% -15.65% 46.29%
374 CRV-BTC 0.00002490 0.00002870 0.00002300 $36,705 0.40% -13.00% -20.70% -15.59% -21.45%
375 KAR-USDT 0.07616000 0.08161000 0.07496000 $35,577 -0.26% -4.00% 4.00% -9.33% -52.70%
376 DOSE-USDT 0.00365000 0.00406000 0.00344000 $35,471 0.55% -7.00% 0.00% -23.48% -42.06%
377 MKR-BTC 0.02300000 0.02380000 0.01960000 $35,421 -0.43% -3.00% 0.00% -0.43% -25.32%
378 XMR-ETH 0.07851000 0.07865000 0.06999000 $34,794 0.38% 1.00% -0.03% -7.55% -36.57%
379 MINA-USDC 0.40600000 0.51100000 0.36700000 $34,550 0.00% -19.00% 0.00% -25.50% 0.00%
380 GAS-USDT 2.20500 2.60900 2.10000 $34,070 1.06% -15.00% 0.00% -19.10% 9.12%
381 LRC-USDC 0.21000000 0.24760000 0.19010000 $33,922 0.00% -14.00% 0.00% -25.64% 10.99%
382 QOM-USDT 0.00000003 0.00000003 0.00000003 $33,427 0.00% -8.00% -16.13% -29.73% 44.44%
383 CRO-BTC 0.00000198 0.00000220 0.00000196 $33,368 0.00% -9.00% -9.59% -15.38% -42.27%
384 GMX-USDC 45.2000 51.8200 41.0000 $33,305 -0.26% -12.00% 0.00% -24.34% 0.00%
385 MITH-USDT 0.00176000 0.00205000 0.00175000 $33,148 0.57% -12.00% 0.00% -10.66% -34.08%
386 SNX-USDC 1.78300 2.09100 1.60000 $32,815 0.00% -13.00% 0.00% -11.60% 20.72%
387 CLV-USDT 0.03200000 0.03860000 0.02870000 $32,549 0.31% -16.00% 0.00% -31.03% -38.70%
388 T-USDT 0.01820000 0.02350000 0.01630000 $32,441 1.11% -19.00% 0.00% -35.23% 15.19%
389 WGRT-USDT 0.00276000 0.00317000 0.00260000 $32,421 0.00% -13.00% -1.43% 15.00% -14.29%
390 WAVES-BTC 0.00005110 0.00006070 0.00004650 $31,571 0.99% -16.00% -19.12% -11.42% -35.19%
391 PCI-USDT 0.04580000 0.05060000 0.04470000 $31,435 -0.65% -9.00% -6.53% -22.90% -81.50%
392 OM-USDT 0.02120000 0.02540000 0.02070000 $31,083 0.00% -16.00% 0.00% -20.30% -24.56%
393 XETA-USDT 0.01571000 0.01833000 0.01564000 $30,684 -0.88% -13.00% -29.85% -53.49% -62.67%
394 RAY-USDT 0.16800000 0.20200000 0.16400000 $30,498 0.00% -16.00% -25.33% -10.16% 20.00%
395 GARI-USDT 0.03760000 0.04270000 0.03730000 $29,915 0.80% -7.00% 0.00% -29.32% -24.35%
396 BORA-USDT 0.12400000 0.15000000 0.11800000 $29,207 0.00% -13.00% -20.00% -22.01% 16.98%
397 XCH-BTC 0.00121500 0.00127000 0.00114500 $28,235 0.25% -3.00% 0.00% -12.90% -29.44%
398 MIR-USDT 0.02380000 0.02900000 0.02020000 $28,117 -0.25% -11.00% -26.68% -54.23% -82.50%
399 BLOK-USDT 0.00171600 0.00187900 0.00170000 $28,036 -0.40% -8.00% 0.00% -14.31% -6.81%
400 TRUE-USDT 0.01464000 0.01760000 0.01401000 $27,093 0.00% -15.00% -17.84% -17.65% 35.03%
401 BCD-USDT 0.10830000 0.12130000 0.10400000 $26,829 0.00% -9.00% -22.64% -14.72% 12.81%
402 DOT-ETH 0.00254800 0.00274300 0.00228100 $26,822 -0.12% -6.00% 0.00% -13.30% -30.04%
403 MRST-USDT 0.00342100 0.00424900 0.00339800 $26,081 -0.06% -18.00% -19.30% -9.02% -87.07%
404 MLN-USDT 14.8000 18.7000 14.7000 $25,792 0.00% -14.00% 0.00% -16.85% -22.11%
405 SSV-USDC 16.4000 20.6100 15.5300 $25,722 0.12% -20.00% 0.00% -15.94% 0.00%
406 GHST-USDT 0.88200000 0.96200000 0.84900000 $24,866 -0.23% -7.00% -11.89% -0.79% -10.00%
407 KCASH-USDT 0.00085000 0.00099000 0.00080000 $24,574 0.59% -12.00% 0.00% -27.41% 0.00%
408 ZIL-USDC 0.01724000 0.02135000 0.01542000 $24,450 -0.40% -18.00% 0.00% -26.17% 5.90%
409 TAI-USDT 0.16000000 0.16830000 0.16000000 $24,215 0.00% -5.00% -7.78% -8.88% 0.25%
410 BORING-USDT 0.00210000 0.00247000 0.00210000 $23,434 -1.87% -14.00% 0.00% -31.60% 0.00%
411 LINK-ETH 0.00289000 0.00329000 0.00262000 $23,323 -1.03% -11.00% -14.50% -18.36% -38.38%
412 AERGO-USDT 0.09330000 0.10640000 0.09100000 $23,025 0.21% -11.00% -16.84% -15.03% 0.00%
413 LSK-USDT 0.68500000 0.78900000 0.66200000 $22,355 -0.15% -12.00% 0.00% -20.35% -4.46%
414 NULS-USDT 0.19290000 0.21930000 0.18930000 $21,878 0.16% -11.00% -18.12% -7.22% 4.33%
415 DGB-BTC 0.00000025 0.00000028 0.00000023 $21,818 0.00% -11.00% 0.00% -11.83% -47.99%
416 AUCTION-USDT 3.77000 4.36000 3.70000 $21,674 -1.31% -13.00% 0.00% -21.62% -7.14%
417 LITH-USDT 0.00031400 0.00038400 0.00030400 $21,580 0.96% -15.00% -34.45% -48.86% -55.21%
418 OKT-USDC 14.1300 16.0100 13.2900 $21,427 0.00% -12.00% 0.00% -15.54% -45.82%
419 KSM-USDC 21.4100 26.0800 19.5500 $20,453 1.23% -17.00% 0.00% -15.28% -4.84%
420 FLOW-BTC 0.00001940 0.00002380 0.00001670 $20,278 0.00% -17.00% 0.00% -29.96% -51.13%
421 MOVEZ-USDT 0.00115000 0.00140000 0.00106000 $19,878 0.00% -14.00% 0.00% -38.17% -55.25%
422 QTUM-BTC 0.00007830 0.00009510 0.00007160 $19,764 0.00% -11.00% 0.00% -16.52% -30.83%
423 XLM-USDC 0.08134000 0.08885000 0.07713000 $19,634 0.72% -7.00% 0.00% -9.23% 12.27%
424 GRT-USDC 0.09520000 0.11350000 0.08870000 $19,079 0.00% -14.00% -25.80% -14.54% 68.50%
425 FAME-USDT 0.00098000 0.00108000 0.00093000 $18,926 1.03% -9.00% 0.00% -24.62% -53.77%
426 FLOW-USDC 0.50100000 0.63200000 0.41600000 $18,627 0.20% -20.00% 0.00% -33.02% -23.86%
427 LON-USDT 0.43100000 0.45700000 0.42900000 $18,619 0.00% -6.00% 0.00% -24.25% -25.04%
428 NEAR-ETH 0.00069800 0.00077400 0.00062000 $18,276 -0.43% -9.00% 0.00% -21.66% -34.34%
429 MASK-USDC 3.41200 4.25800 3.09300 $17,351 0.09% -19.00% -23.48% -7.51% 62.86%
430 NEO-BTC 0.00029000 0.00034700 0.00026400 $17,197 0.00% -16.00% 0.00% -14.50% -25.13%
431 REVV-USDT 0.00783000 0.00903000 0.00756000 $17,057 3.40% -13.00% 0.00% -13.00% 0.00%
432 PEOPLE-USDC 0.01213000 0.01640000 0.00999000 $17,008 0.00% -26.00% 0.00% -32.54% 0.00%
433 FODL-USDT 0.00251000 0.00278000 0.00250000 $16,903 -0.40% -9.00% -14.33% -11.93% -35.64%
434 OMG-BTC 0.00002070 0.00002520 0.00001530 $16,684 0.00% -17.00% 0.00% -29.59% -67.04%
435 WING-USDT 4.09000 4.90000 3.94000 $16,347 0.00% -16.00% 0.00% -26.17% -19.33%
436 POLS-USDT 0.27900000 0.31200000 0.26900000 $16,021 0.36% -10.00% 0.00% -21.85% -18.90%
437 HC-USDT 0.05020000 0.05950000 0.04960000 $15,959 0.00% -10.00% 0.00% -32.53% -37.72%
438 ALCX-USDT 13.9000 16.9000 13.7000 $15,665 0.00% -10.00% 0.00% -19.65% 0.00%
439 SAITAMA-USDT 0.00082000 0.00088200 0.00080700 $15,445 0.37% -6.00% 0.00% -14.55% -22.67%
440 ORB-USDT 0.07100000 0.07800000 0.07000000 $15,431 0.00% -7.00% -18.67% -33.64% -14.46%
441 CEL-USDC 0.12960000 0.19100000 0.08890000 $14,783 0.00% -31.00% 0.00% -40.06% -73.04%
442 KP3R-USDT 52.3300 59.9200 50.8300 $14,728 0.98% -12.00% -21.33% -16.39% -12.93%
443 GRT-BTC 0.00000371 0.00000425 0.00000344 $14,631 1.09% -12.00% -21.56% -10.60% 0.00%
444 YGG-USDC 0.13400000 0.16910000 0.10730000 $14,447 0.00% -21.00% 0.00% -20.62% -18.74%
445 JST-USDC 0.01950000 0.02268000 0.01886000 $13,593 0.00% -13.00% 0.00% -17.06% -4.37%
446 VALUE-USDT 0.14530000 0.16310000 0.14000000 $13,588 -1.36% -7.00% 0.00% -26.02% -10.82%
447 XNO-USDT 0.63900000 0.72000000 0.61000000 $13,523 0.00% -9.00% -13.30% -9.23% 0.31%
448 WIFI-USDT 0.02950000 0.03070000 0.02700000 $13,486 6.03% 9.00% 0.00% -30.95% 0.00%
449 XPR-USDT 0.00096000 0.00107000 0.00092000 $13,314 0.00% -10.00% 0.00% -3.03% -29.41%
450 AST-USDT 0.10090000 0.11720000 0.09760000 $13,254 0.70% -12.00% -16.91% 3.37% 0.00%
451 MANA-ETH 0.00019440 0.00022830 0.00017070 $13,176 0.05% -15.00% 0.00% -22.70% -22.64%
452 AGLD-USDC 0.45180000 0.49520000 0.43460000 $13,083 -0.20% -6.00% 0.00% 33.31% 65.43%
453 ASTR-USDC 0.03640000 0.04260000 0.03100000 $12,735 2.25% -13.00% 0.00% -27.49% -7.61%
454 RADAR-USDT 0.00532000 0.00602000 0.00529000 $12,428 -0.74% -10.00% 0.00% -22.30% 0.00%
455 TOWN-USDT 0.01838000 0.02254000 0.01831000 $12,265 -1.92% -15.00% 0.00% -38.21% 30.22%
456 SKEB-USDT 0.00066300 0.00078690 0.00062780 $12,153 -2.94% -12.00% 0.00% -42.93% -84.78%
457 PICKLE-USDT 1.10000 1.18600 1.09200 $12,073 -2.65% -7.00% 0.00% -7.56% 60.82%
458 HEGIC-USDT 0.01148000 0.01236000 0.01130000 $11,876 0.00% -6.00% -9.89% -7.72% -27.93%
459 HBAR-BTC 0.00000170 0.00000184 0.00000156 $11,807 0.00% -8.00% 0.00% -9.57% 0.00%
460 PRQ-USDT 0.09130000 0.10240000 0.09070000 $11,796 -0.11% -9.00% -19.49% 1.33% 15.72%
461 THG-USDT 0.04250000 0.04870000 0.04090000 $11,108 0.00% -11.00% 0.00% -30.22% 0.00%
462 IMX-USDC 0.59800000 0.74400000 0.55000000 $10,639 0.00% -18.00% 0.00% -17.52% 55.32%
463 VSYS-USDT 0.00115900 0.00125700 0.00112500 $10,616 1.40% -5.00% -14.40% -12.33% 12.42%
464 CRV-ETH 0.00036600 0.00041300 0.00033800 $10,443 0.00% -11.00% 0.00% -17.94% -16.63%
465 XAUT-USDT 1,961.10 1,969.10 1,961.10 $10,313 0.00% 0.00% 0.49% -2.86% 8.06%
466 WBTC-ETH 14.7500 14.8600 14.3300 $10,252 0.00% 2.00% 0.00% -2.64% 6.65%
467 LEO-USDT 3.51400 3.59200 3.50200 $10,096 0.20% -1.00% -1.54% 0.11% -0.85%
468 THETA-BTC 0.00002490 0.00002880 0.00002220 $9,754 0.40% -13.00% 0.00% -25.08% -43.89%
469 KCAL-USDT 0.14790000 0.16820000 0.14230000 $9,556 0.00% -10.00% 0.00% -39.24% -84.50%
470 RFUEL-USDT 0.00465000 0.00498000 0.00451000 $9,551 0.00% -6.00% 0.00% -6.81% -13.41%
471 DIA-USDT 0.22700000 0.26100000 0.22200000 $9,534 0.00% -12.00% -24.08% -16.85% -18.35%
472 MENGO-USDT 0.41317000 0.47141000 0.39500000 $9,457 0.00% -9.00% 0.00% -8.00% -30.01%
473 THETA-USDC 0.63800000 0.76300000 0.56900000 $9,232 0.00% -16.00% 0.00% -29.16% -13.51%
474 OXT-USDT 0.05240000 0.05930000 0.05210000 $8,732 0.00% -10.00% 0.00% -22.49% -21.79%
475 REN-BTC 0.00000222 0.00000293 0.00000161 $8,727 0.91% -24.00% 0.00% -18.68% -40.00%
476 XLM-ETH 0.00004650 0.00004830 0.00004350 $8,355 0.00% -1.00% 0.00% -6.63% -23.01%
477 RVN-BTC 0.00000060 0.00000072 0.00000054 $7,700 0.00% -16.00% 0.00% -22.14% -48.40%
478 ANT-USDC 2.86100 3.37000 2.66600 $7,585 0.00% -14.00% 0.00% -5.80% 30.22%
479 UTK-USDT 0.06690000 0.07860000 0.06230000 $7,585 0.00% -14.00% 0.00% -23.54% -11.51%
480 RPL-USDC 43.9200 47.7600 43.3100 $7,504 0.00% -8.00% 0.00% -1.94% 0.00%
481 LRC-BTC 0.00000819 0.00000925 0.00000741 $6,674 0.00% -11.00% 0.00% -21.93% 0.00%
482 CELO-USDC 0.40190000 0.48000000 0.35400000 $6,651 0.53% -15.00% 0.00% -21.66% -16.62%
483 FRONT-USDT 0.12870000 0.15820000 0.12800000 $6,433 0.00% -18.00% 0.00% -22.47% -29.09%
484 OM-ETH 0.00001220 0.00001370 0.00001190 $6,196 0.00% -7.00% 0.00% -17.57% -48.09%
485 WXT-BTC 0.00000010 0.00000011 0.00000010 $6,160 6.12% 5.00% 0.00% -5.45% -52.94%
486 ZRX-BTC 0.00000649 0.00000773 0.00000600 $6,160 0.00% -14.00% 0.00% -18.16% -28.29%
487 NEO-ETH 0.00431000 0.00499000 0.00097000 $5,726 0.00% -13.00% 0.00% -15.16% -19.14%
488 DHT-USDT 0.10000000 0.11770000 0.10000000 $5,357 0.00% -12.00% 0.00% -34.51% 39.47%
489 IOST-BTC 0.00000029 0.00000032 0.00000026 $3,593 0.00% -10.00% 0.00% -15.88% -31.41%
490 SNX-ETH 0.00102000 0.00113000 0.00093000 $3,411 0.00% -8.00% 0.00% -9.73% -17.07%
491 API3-ETH 0.00052400 0.00061000 0.00046200 $3,081 0.58% -13.00% 0.00% -26.82% 0.00%
492 DASH-ETH 0.01680000 0.02120000 0.01360000 $3,029 0.00% -20.00% 0.00% -25.99% -52.27%
493 TAMA-USDC 0.01375300 0.01429600 0.01287800 $2,368 0.00% -4.00% 0.00% -17.27% -8.09%
494 RSR-USDC 0.00188000 0.00242000 0.00172000 $1,670 0.00% -20.00% 0.00% -36.05% -34.27%
495 NULS-BTC 0.00000760 0.00000841 0.00000759 $257 0.00% -6.00% -11.73% -0.52% 0.00%
496 NULS-ETH 0.00011200 0.00011800 0.00011000 $244 0.00% -5.00% 0.00% -2.61% -27.27%
497 XRP-OKB 0.01180000 0.01200000 0.01130000 $0 0.85% 2.00% 0.00% 24.21% 0.00%
498 LTC-OKB 1.85000 2.01000 1.70000 $0 1.09% -6.00% 0.00% 1.09% -28.29%
499 MIOTA-USDT 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%