Bitstamp Pairs

Volume: $195,996,657
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 17,039 17,143 16,430 $68,262,563 -0.08% 3.66% 2.64% -16.86% -64.33%
2 ETH-USD 1,291.80 1,301.70 1,212.20 $34,881,982 0.40% 6.27% 9.22% -17.87% -65.70%
3 XRP-EUR 0.39189000 0.39570000 0.38098000 $22,078,207 0.25% 1.86% 7.03% -16.70% -47.63%
4 XRP-USD 0.40857000 0.41104000 0.39254000 $17,648,394 0.33% 2.71% 7.18% -12.14% -51.98%
5 ETH-EUR 1,240.40 1,251.00 1,173.30 $12,512,728 0.31% 5.22% 8.99% -22.14% -62.61%
6 BTC-EUR 16,354 16,495 15,897 $9,932,562 -0.15% 2.80% 2.56% -21.12% -61.08%
7 USDT-EUR 0.95982000 0.97107000 0.94824000 $8,435,529 -0.04% -0.75% 0.09% -5.12% 8.91%
8 USDT-USD 0.99998000 1.00072 0.99750000 $5,744,640 0.07% 0.08% 0.25% 0.06% 0.04%
9 BTC-GBP 14,114 14,252 13,744 $1,835,598 -0.22% 2.54% 2.66% -21.04% -60.02%
10 ETH-BTC 0.07577274 0.07610563 0.07387481 $1,644,704 0.35% 2.46% 6.25% -1.33% -3.91%
11 XRP-BTC 0.00002395 0.00002444 0.00002346 $1,563,551 0.29% -0.83% 4.18% 5.55% 34.55%
12 LINK-USD 7.58000 7.67000 7.30000 $1,171,052 1.34% 3.55% 13.13% -3.56% -63.42%
13 BTC-USDT 17,063 17,100 16,429 $1,027,772 0.08% 3.70% 2.36% -16.75% -64.29%
14 LTC-USD 77.9500 80.6100 75.6200 $926,416 -0.22% 2.36% -1.07% 41.62% -48.35%
15 USDC-USD 1.00253 0.99924000 $864,860 0.00% 0.00% 0.27% 0.01% 0.00%
16 USDC-EUR 0.95969000 0.97073000 0.95877000 $694,224 -0.11% -0.81% 0.04% -5.12% 9.03%
17 XLM-USD 0.08958000 0.09033000 0.08600000 $653,063 0.48% 1.15% 1.00% -19.58% -67.66%
18 ETH-USDT 1,292.20 1,298.20 1,212.10 $598,538 0.34% 6.13% 9.09% -17.90% -65.51%
19 LTC-EUR 74.9200 77.7000 73.0100 $574,353 -0.04% 2.43% -1.15% 34.41% -43.52%
20 ETH-GBP 1,070.40 1,080.10 1,015.60 $501,401 0.19% 5.04% 9.10% -22.04% -61.64%
21 USDC-USDT 0.99995000 1.00321 0.99960000 $458,884 0.00% -0.04% -0.19% -0.01% 0.11%
22 XRP-USDT 0.40785000 0.40925000 0.39440000 $300,199 0.23% 2.47% 6.84% -12.35% -52.04%
23 XRP-GBP 0.33812000 0.34120000 0.32995000 $280,049 0.25% 1.64% 7.04% -16.96% -46.01%
24 MATIC-USD 0.91500000 0.91500000 0.83870000 $278,391 1.89% 8.94% 6.63% 1.10% -64.44%
25 BCH-USD 113.470 113.950 110.530 $276,936 0.25% 2.19% -1.06% -1.34% -74.50%
26 ADA-USD 0.31499000 0.31864000 0.30546000 $202,062 -0.28% 0.60% -1.17% -22.57% -77.09%
27 XLM-EUR 0.08601000 0.08712000 0.08456000 $188,148 0.41% -0.70% 1.05% -23.75% -64.68%
28 BTC-USDC 17,056 17,158 16,387 $172,243 -0.08% 4.08% 2.82% -16.84% -64.31%
29 BCH-EUR 108.600 110.590 106.880 $170,013 0.14% 1.28% -1.47% -6.63% -72.21%
30 LINK-EUR 7.26000 7.40000 7.05000 $154,883 0.97% 1.40% 12.54% -8.44% -60.25%
31 ETH-USDC 1,286.50 1,299.30 1,212.50 $153,423 -0.02% 5.76% 8.68% -18.38% -65.89%
32 ADA-EUR 0.30287000 0.30698000 0.29882000 $105,473 0.05% 0.02% -0.95% -26.22% -75.03%
33 UNI-EUR 5.57073 5.63065 5.42711 $95,985 -0.47% 2.65% 5.55% -20.87% -63.56%
34 LTC-BTC 0.00457771 0.00476735 0.00455358 $78,766 -0.24% -0.62% -3.98% 70.13% 45.03%
35 CHZ-EUR 0.15597000 0.16105000 0.15355000 $65,703 -0.13% -2.23% -11.96% -30.53% -39.46%
36 DOT-USD 5.42600 5.48700 5.31600 $62,587 0.20% -0.13% 0.41% 0.00% 0.00%
37 MATIC-EUR 0.87626000 0.87681000 0.81097000 $60,523 1.09% 8.05% 6.31% -3.84% -61.12%
38 UNI-USD 5.83768 5.83768 5.61232 $58,411 0.49% 3.89% 6.70% -16.27% -66.59%
39 NEAR-USD 1.72100 1.73000 1.61600 $56,748 -0.41% 3.55% 2.02% 0.00% 0.00%
40 GRT-USD 0.06304000 0.06442000 0.06228000 $56,300 0.00% 0.21% 0.77% -25.22% -90.52%
41 KNC-EUR 0.70542000 0.72000000 0.59722000 $55,788 0.00% 14.70% 16.07% -23.65% -43.11%
42 OMG-USD 1.26000 1.32000 1.17000 $51,902 0.00% 5.88% 7.69% -23.64% -79.38%
43 ALGO-EUR 0.23587000 0.23889000 0.23000000 $48,667 0.70% 0.53% -0.45% -35.03% -84.55%
44 KNC-USD 0.73808000 0.74714000 0.62039000 $46,221 0.00% 16.63% 22.77% 0.00% -46.69%
45 OMG-EUR 1.21000 1.27000 1.13000 $45,523 0.00% 6.14% 7.08% -27.11% -77.51%
46 YFI-USD 6,700.81 6,950.00 6,452.15 $45,099 0.00% 3.19% 7.59% -17.50% -81.64%
47 AVAX-EUR 12.5417 12.9100 11.8204 $43,797 0.00% 2.30% 0.33% -35.90% 0.00%
48 FTM-EUR 0.23701000 0.27000000 0.20786000 $39,118 -0.83% 7.91% 33.75% -1.96% 0.00%
49 HBAR-USD 0.05032000 0.05045000 0.04890000 $37,834 0.34% 1.64% 4.77% -15.51% -83.30%
50 OMG-GBP 1.06000 1.20000 0.99000000 $32,965 0.00% 7.07% 8.16% 0.00% -76.18%
51 AUDIO-USD 0.15998000 0.16305000 0.15114000 $32,242 0.12% 4.89% 2.95% -20.19% -90.26%
52 SAND-USD 0.57893000 0.58256000 0.56263000 $32,046 0.27% 0.98% 2.52% -33.76% -90.25%
53 SOL-EUR 13.1954 13.4277 12.9000 $31,783 0.04% -1.73% -4.10% 0.00% 0.00%
54 XLM-BTC 0.00000524 0.00000543 0.00000521 $28,301 0.19% -3.50% -1.13% -3.14% -9.50%
55 APE-EUR 3.86000 4.30000 3.78000 $27,011 0.00% -1.78% 17.68% -19.25% 0.00%
56 AAVE-EUR 62.8500 63.4000 59.4300 $26,962 0.54% 4.85% 12.37% -26.01% -73.18%
57 SAND-EUR 0.55901000 0.56252000 0.54596000 $26,694 0.32% 1.60% 2.08% -36.97% -89.29%
58 AAVE-USD 65.0600 65.9400 61.4300 $26,465 0.00% 2.93% 12.42% -22.59% -75.30%
59 FTM-USD 0.24706000 0.25576000 0.21518000 $26,150 -0.27% 11.64% 35.32% 3.69% 0.00%
60 ALGO-USD 0.24389000 0.24626000 0.23880000 $25,116 0.07% 0.30% -0.36% -32.08% -85.92%
61 CRV-USD 0.66479000 0.68980000 0.65179000 $24,552 0.00% -3.19% -3.52% -24.43% -89.26%
62 SHIB-EUR 0.00000894 0.00000903 0.00000880 $23,328 0.00% 0.45% 4.20% 0.00% 0.00%
63 BCH-BTC 0.00660667 0.00676832 0.00660667 $22,334 0.00% -2.12% -5.21% 18.24% -29.28%
64 SHIB-USD 0.00000930 0.00000938 0.00000902 $18,204 0.11% 1.64% 3.56% 0.00% 0.00%
65 ZRX-USD 0.19299000 0.21294000 0.18636000 $17,891 0.00% 2.93% -0.36% -24.20% -77.49%
66 DAI-USD 0.99851000 0.99856000 0.97917000 $17,609 0.00% -0.01% 0.76% -0.15% -0.25%
67 YFI-EUR 6,461.66 6,682.75 6,229.15 $17,259 0.67% 2.90% 9.05% -21.66% -79.76%
68 LTC-GBP 64.4700 66.0600 64.4700 $17,216 -0.92% -2.36% -0.48% 34.09% -42.19%
69 APE-USD 4.02000 4.38000 3.95000 $15,505 -1.23% 0.00% 16.18% -15.37% 0.00%
70 ENS-USD 14.1300 14.1400 13.5000 $15,274 0.50% 4.67% 5.76% 0.00% 0.00%
71 ZRX-EUR 0.18780000 0.20475000 0.18025000 $13,479 -0.35% 2.62% 0.02% -26.37% -75.58%
72 HBAR-EUR 0.04831000 0.04871000 0.04747000 $11,988 -0.27% 1.15% 4.57% -19.91% -81.72%
73 UMA-EUR 1.62000 1.64000 1.53000 $11,922 0.00% 0.62% 0.00% -28.00% -80.22%
74 CHZ-USD 0.16464000 0.16667000 0.15680000 $11,437 0.00% -1.21% -9.26% -25.39% -43.79%
75 AVAX-USD 12.9531 13.0324 12.4887 $11,002 0.26% 3.32% 1.66% -33.32% 0.00%
76 SUSHI-EUR 1.36910 1.40072 1.33228 $10,677 0.40% -0.17% 19.28% -15.64% -82.95%
77 CEL-EUR 0.40999000 0.44894000 0.35000000 $10,418 0.00% -2.38% 0.00% -58.21% -89.00%
78 SGB-USD 0.01276000 0.01329000 0.01151000 $9,775 -3.99% 7.32% 12.13% -25.07% -93.16%
79 LRC-USD 0.24450000 0.24790000 0.23890000 $9,369 0.00% 2.34% 2.95% 0.00% 0.00%
80 GODS-EUR 0.24000000 0.24000000 0.24000000 $8,871 0.00% 0.00% 4.35% -27.27% 0.00%
81 NEAR-EUR 1.66200 1.66600 1.61500 $8,708 0.30% 2.21% 3.04% 0.00% 0.00%
82 DOT-EUR 5.21600 5.27000 5.14500 $8,455 -0.10% -0.29% 0.21% 0.00% 0.00%
83 UNI-BTC 0.00034348 0.00035694 0.00033163 $8,354 0.42% 2.80% 3.85% 2.05% -5.83%
84 CRV-EUR 0.63639000 0.66249000 0.63639000 $8,073 0.00% -2.47% -4.31% -29.03% -88.34%
85 SUSHI-USD 1.41685 1.44995 1.37987 $6,718 0.00% 2.30% 18.91% -11.28% -84.46%
86 AUDIO-EUR 0.15422000 0.15697000 0.14571000 $6,620 -0.94% 2.59% 4.10% -23.88% -89.42%
87 LRC-EUR 0.23870000 0.23940000 0.23260000 $5,993 0.51% 2.62% 3.33% 0.00% 0.00%
88 MKR-USD 660.970 660.970 655.620 $5,447 0.00% 0.10% 1.14% -26.36% -72.74%
89 GALA-USD 0.02622000 0.02800000 0.02518000 $4,559 0.00% -4.20% -9.27% -37.76% -94.32%
90 LINK-BTC 0.00044436 0.00045005 0.00043600 $4,433 1.18% -0.68% 8.38% 16.47% 2.94%
91 SGB-EUR 0.01231000 0.01267000 0.01146000 $4,323 -0.08% 4.77% 12.83% -28.55% -92.51%
92 BAT-USD 0.23510000 0.23565000 0.23175000 $4,092 0.00% 1.44% 2.55% -20.17% -81.30%
93 VEGA-USD 1.00100 1.00900 0.97200000 $4,081 0.00% -0.79% -11.42% -23.00% 0.00%
94 FTT-EUR 1.15100 1.33682 1.15100 $3,591 0.00% -4.08% 0.00% -95.65% -96.73%
95 GALA-EUR 0.02563000 0.02631000 0.02448000 $3,307 0.00% 2.52% 5.04% -39.71% -93.67%
96 MKR-EUR 637.790 639.360 625.550 $3,203 0.00% 1.96% -0.13% -29.53% -70.14%
97 XLM-GBP 0.07384000 0.07557000 0.07361000 $3,133 0.00% -2.29% 0.57% -23.84% -63.89%
98 AXS-USD 6.91790 6.98896 6.74178 $3,000 0.00% -0.22% -0.11% -24.72% -92.61%
99 CEL-USD 0.43969000 0.48969000 0.37401000 $2,863 0.00% 17.55% 0.00% -54.95% -89.96%
100 ENJ-USD 0.30980000 0.31010000 0.30015000 $2,841 0.48% 3.22% 3.94% -31.70% -88.44%
101 ADA-BTC 0.00001858 0.00001890 0.00001848 $2,728 0.54% -0.91% -3.43% -6.26% -35.49%
102 GRT-EUR 0.06005000 0.06219000 0.06003000 $2,638 0.00% -1.53% 0.49% -30.09% -89.64%
103 AXS-EUR 6.65898 6.78356 6.58153 $2,616 0.00% -0.47% 0.54% -27.91% -91.97%
104 LINK-GBP 6.19000 6.41000 6.15000 $2,534 0.00% 0.65% 11.53% -9.37% -59.65%
105 SNX-EUR 1.65288 1.65288 1.59945 $2,326 0.00% 2.16% -0.21% -33.63% -68.42%
106 SNX-USD 1.71289 1.71521 1.65252 $2,253 0.00% 0.88% -1.99% -31.76% -71.35%
107 ENS-EUR 13.5700 13.5700 13.2300 $1,959 0.00% 2.26% 7.87% 0.00% 0.00%
108 MANA-EUR 0.39000000 0.40000000 0.39000000 $1,842 0.00% 0.00% 2.63% 0.00% 0.00%
109 OMG-BTC 0.00007479 0.00007800 0.00007307 $1,534 0.00% 2.35% 4.38% -8.06% -41.23%
110 AUDIO-BTC 0.00000943 0.00000965 0.00000942 $1,534 0.00% -0.11% 0.00% -3.68% -72.79%
111 STORJ-EUR 0.32214000 0.32517000 0.31403000 $1,508 0.00% -0.01% -4.01% -26.92% -80.00%
112 FET-USD 0.06234000 0.06283000 0.06201000 $1,487 0.00% -0.46% -1.02% -26.16% -88.09%
113 FTT-USD 1.20001 1.37731 1.20000 $1,365 0.00% 0.00% 0.00% -95.40% -97.01%
114 ALPHA-EUR 0.08835000 0.08835000 0.08473000 $1,355 0.00% 4.26% 2.38% -26.12% -85.40%
115 FET-EUR 0.06103000 0.06109000 0.06028000 $1,097 0.00% 1.24% 1.95% -27.77% -86.81%
116 BAT-EUR 0.22584000 0.22728000 0.22443000 $1,091 0.00% 0.63% 1.81% -23.47% -79.37%
117 UMA-USD 1.69000 1.69000 1.66000 $1,015 0.00% 1.81% 2.42% 0.00% -81.87%
118 RNDR-USD 0.49100000 0.49100000 0.47000000 $861 1.24% 1.87% 5.59% -18.30% 0.00%
119 STORJ-USD 0.33660000 0.33660000 0.33453000 $674 0.00% 0.20% -0.70% 0.00% -81.47%
120 MANA-USD 0.40000000 0.41000000 0.39000000 $634 0.00% 0.00% 5.26% 0.00% 0.00%
121 SKL-USD 0.02753000 0.02791000 0.02711000 $634 0.00% -1.18% 0.00% -27.42% -86.94%
122 MPL-EUR 6.50000 7.01000 6.50000 $458 0.00% -0.15% -20.73% -54.61% 0.00%
123 RNDR-EUR 0.47200000 0.47200000 0.45900000 $379 0.00% 2.83% 6.07% -22.37% 0.00%
124 ANT-EUR 1.86000 1.88000 1.82000 $364 0.00% 1.09% 2.20% -3.12% 0.00%
125 SKL-EUR 0.02640000 0.02695000 0.02623000 $363 0.00% -1.79% 5.56% -33.98% -85.73%
126 SLP-EUR 0.00273000 0.00273000 0.00272000 $361 0.00% 0.37% 8.33% -18.99% -88.75%
127 NEXO-EUR 0.61000000 0.65000000 0.61000000 $326 0.00% -6.15% 0.00% -39.60% 0.00%
128 AMP-EUR 0.00337000 0.00390000 0.00337000 $315 0.00% -8.92% -2.60% -31.22% 0.00%
129 COMP-EUR 36.6700 36.6700 36.6700 $303 0.00% 0.00% 0.27% -27.70% -79.71%
130 SLP-USD 0.00290000 0.00291000 0.00257000 $302 0.00% 10.27% 5.84% -12.91% -89.53%
131 ENJ-EUR 0.29891000 0.29939000 0.29322000 $296 0.00% 1.94% 4.46% -34.53% -87.39%
132 DYDX-USD 1.73800 1.82000 1.73800 $236 0.00% -4.51% -13.53% 6.69% -79.44%
133 ALPHA-USD 0.08962000 0.09230000 0.08962000 $219 0.00% -2.90% 0.00% 0.00% -86.75%
134 PERP-USD 0.42800000 0.42800000 0.42800000 $187 0.00% 0.00% 2.39% -22.46% 0.00%
135 AAVE-BTC 0.00380748 0.00380748 0.00380748 $170 0.00% 0.00% 8.73% -7.86% -30.86%
136 WBTC-BTC 0.99880000 0.99880000 0.99880000 $170 0.00% 0.00% 0.00% 0.00% 0.00%
137 ALGO-BTC 0.00001459 0.00001459 0.00001458 $170 0.00% 0.00% 0.83% -15.71% -60.13%
138 COMP-USD 38.0000 38.0000 37.1200 $155 0.00% 0.74% -0.55% -24.42% -81.96%
139 AMP-USD 0.00400000 0.00400000 0.00399000 $151 0.00% 0.25% 0.00% -18.03% 0.00%
140 CTSI-USD 0.10960000 0.10960000 0.10950000 $142 0.00% 0.00% 2.14% -21.26% 0.00%
141 DYDX-EUR 1.71300 1.75900 1.71300 $132 0.00% -2.62% -11.20% 3.07% -77.03%
142 ANT-USD 1.90000 1.94000 1.90000 $107 0.00% -2.06% 2.70% 2.15% 0.00%
143 GUSD-USD 1.00100 1.00100 1.00100 $105 0.00% 0.00% 0.00% 0.00% 0.00%
144 VEGA-EUR 0.96200000 0.96200000 0.96200000 $51 0.00% 0.00% -10.18% 0.00% 0.00%
145 CTSI-EUR 0.10630000 0.10630000 0.10630000 $51 0.00% 0.00% 0.00% -23.64% 0.00%
146 INJ-USD 1.70400 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -31.87% 0.00%
147 NEXO-USD 0.63000000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -36.36% 0.00%
148 IMX-EUR 0.41000000 0.00000000 0.00000000 $0 0.00% 0.00% -2.38% -31.67% 0.00%
149 SXP-USD 0.24000000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -89.36%
150 EURT-USD 0.99140000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
151 SXP-EUR 0.22796000 0.00000000 0.00000000 $0 0.00% 0.00% 2.94% -32.01% -87.92%
152 PERP-EUR 0.40000000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -23.81% -95.05%
153 CVX-EUR 5.98000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
154 CVX-USD 5.03000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
155 EURT-EUR 1.00399 0.00000000 0.00000000 $0 0.00% 0.00% 0.19% 0.83% 0.00%
156 IMX-USD 0.41000000 0.00000000 0.00000000 $0 0.00% 0.00% -6.82% -32.79% 0.00%
157 INJ-EUR 1.68100 0.00000000 0.00000000 $0 0.00% 0.00% 1.51% -31.86% 0.00%
158 RLY-EUR 0.00890000 0.00000000 0.00000000 $0 0.00% 0.00% 5.95% 0.00% 0.00%
159 GODS-USD 0.22000000 0.00000000 0.00000000 $0 0.00% 0.00% -4.35% -31.25% 0.00%