Bitstamp Pairs

Volume: $230,969,271
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 41,909 42,685 41,145 $73,402,973 -0.53% -1.11% -4.84% -10.89% -12.50%
2 ETH-USD 3,132.16 3,194.97 3,046.75 $41,461,845 -0.33% -0.98% -7.32% -20.74% -17.00%
3 BTC-EUR 36,911 37,688 36,306 $29,837,284 -0.51% -1.26% -4.19% -11.34% -12.30%
4 XRP-USD 0.74119000 0.75956000 0.72365000 $19,961,516 -0.03% -1.35% -7.39% -15.74% -13.05%
5 ETH-EUR 2,759.69 2,819.99 2,687.69 $13,930,761 -0.32% -1.06% -6.56% -21.16% -16.81%
6 XRP-EUR 0.65253000 0.67056000 0.63719000 $9,343,158 0.09% -1.61% -6.62% -16.27% -12.86%
7 BTC-GBP 30,781 31,358 30,279 $5,947,755 -0.46% -1.30% -4.28% -13.59% -13.04%
8 LINK-USD 21.9200 23.3200 21.1500 $3,819,667 -0.90% -4.53% -18.06% 17.09% 5.79%
9 LTC-USD 137.650 143.900 133.270 $2,986,677 0.04% -2.76% -2.90% -9.98% -8.93%
10 LTC-EUR 121.360 126.900 117.500 $2,531,178 0.12% -2.92% -2.51% -10.64% -8.77%
11 USDT-EUR 0.88198000 0.88789000 0.87500000 $2,343,701 0.00% -0.10% 0.65% -0.58% 0.09%
12 ETH-BTC 0.07472790 0.07505242 0.07380089 $2,206,516 0.20% 0.14% -2.53% -10.97% -5.15%
13 MATIC-USD 2.08541 2.16666 2.01422 $2,024,690 -0.45% -1.69% -12.81% -1.77% -18.96%
14 BCH-USD 372.540 384.620 366.000 $1,900,627 0.23% -2.24% -2.97% -13.46% -16.28%
15 USDC-USD 1.00037 1.00050 0.99900000 $1,322,502 -0.01% 0.05% 0.04% 0.06% 0.04%
16 LINK-EUR 19.3200 20.5900 18.7400 $1,322,237 -0.72% -4.73% -17.50% 16.03% 5.69%
17 MATIC-EUR 1.83814 1.91131 1.77419 $1,172,934 -0.85% -1.81% -12.22% -2.86% -18.50%
18 XLM-USD 0.24804000 0.25653000 0.24369000 $1,100,076 -0.15% -2.40% -12.31% -4.06% -10.49%
19 BCH-EUR 328.700 339.240 323.150 $1,050,004 0.44% -2.60% -2.08% -13.87% -15.88%
20 USDT-USD 1.00022 1.00070 1.00015 $771,294 -0.03% -0.01% -0.03% -0.01% 0.01%
21 ETH-GBP 2,296.49 2,352.20 2,240.81 $719,444 -0.27% -1.17% -6.70% -22.99% -17.67%
22 CRV-USD 4.34024 4.64099 4.21773 $669,759 -0.09% -4.18% -11.60% 5.48% -29.89%
23 ADA-USD 1.36908 1.53000 1.35768 $643,602 -2.25% -7.88% 4.31% 10.74% -0.41%
24 UNI-USD 15.5141 16.1939 15.2400 $605,671 0.00% -3.22% -4.82% 7.08% -11.20%
25 LTC-BTC 0.00328386 0.00338300 0.00322453 $495,752 0.48% -2.04% 2.18% 0.74% 4.04%
26 ADA-EUR 1.20684 1.35000 1.19667 $479,372 -2.16% -6.72% 4.94% 9.63% -0.52%
27 USDC-EUR 0.88156000 0.88359000 0.87951000 $475,293 0.06% -0.19% 0.84% -0.57% 0.16%
28 XLM-EUR 0.21854000 0.22604000 0.21500000 $458,431 -0.15% -2.58% -11.67% -4.59% -10.30%
29 BTC-USDT 42,090 42,580 41,220 $427,093 0.34% -0.54% -3.63% -10.03% -11.91%
30 EUR-USD 1.13511 1.13535 1.13171 $417,578 0.00% 0.22% -0.69% 0.67% -0.14%
31 XRP-BTC 0.00001769 0.00001796 0.00001751 $377,696 0.68% -0.34% -2.70% -5.65% -0.62%
32 CRV-EUR 3.82618 4.09605 3.73012 $344,858 -0.04% -4.51% -10.11% 3.96% -29.92%
33 BTC-USDC 41,761 42,611 41,210 $336,864 -0.33% -1.24% -5.14% -11.01% -12.62%
34 ETH-USDC 3,127.64 3,168.49 3,053.85 $315,953 0.00% -0.47% -6.95% -20.02% -17.07%
35 LTC-GBP 101.020 105.390 98.3100 $298,041 0.20% -3.05% -2.34% -12.51% -9.42%
36 LINK-GBP 16.1000 17.1100 15.6300 $260,793 -0.37% -4.73% -17.56% 13.38% 4.95%
37 FTT-EUR 40.6788 41.0641 38.1629 $257,486 -0.94% 2.96% 12.62% 13.49% 15.59%
38 YFI-USD 32,241 33,460 31,224 $251,619 -0.86% -1.44% -4.51% -12.50% -11.65%
39 AAVE-EUR 189.050 209.000 187.500 $245,991 -0.90% -7.50% -1.29% 18.16% -19.31%
40 SAND-EUR 3.77409 3.97949 3.63596 $234,911 0.12% -3.57% -16.10% -14.34% -27.70%
41 OMG-EUR 4.92000 5.27000 4.86000 $233,425 -0.81% -5.75% -4.28% -5.57% -8.55%
42 ETH-USDT 3,130.00 3,161.68 3,026.01 $231,846 0.00% -0.40% -7.26% -20.85% -16.49%
43 OMG-USD 5.57000 5.97000 5.49000 $195,399 -0.71% -5.75% -5.27% -5.27% -8.84%
44 UNI-EUR 13.6179 14.3432 13.4425 $184,948 -0.63% -3.60% -4.72% 5.54% -10.92%
45 YFI-EUR 28,431 29,552 27,592 $184,649 -0.92% -0.82% -3.63% -12.37% -10.93%
46 ALGO-USD 1.29596 1.32749 1.22772 $182,337 0.17% -1.90% -13.62% -0.11% -25.19%
47 XRP-USDT 0.73808000 0.75633000 0.72481000 $171,050 -0.13% -1.51% -7.59% -15.94% -13.20%
48 XRP-GBP 0.54296000 0.55754000 0.53207000 $159,155 0.25% -1.67% -6.82% -18.39% -13.31%
49 ALGO-EUR 1.14178 1.17708 1.08180 $119,353 -0.06% -0.96% -12.76% -0.61% -25.22%
50 AAVE-USD 216.300 234.600 213.260 $112,988 -0.08% -7.00% -0.96% 19.75% -17.87%
51 FTT-USD 45.9594 46.8820 43.4406 $104,126 0.00% 2.61% 11.45% 13.86% 14.67%
52 LINK-BTC 0.00052438 0.00054766 0.00051513 $99,571 -0.09% -3.50% -14.11% 31.13% 21.48%
53 YFI-BTC 0.77623672 0.78943373 0.75429076 $94,949 0.14% 0.65% 1.67% -0.36% 2.37%
54 BCH-GBP 271.670 282.850 269.540 $91,335 0.00% -3.30% -2.96% -16.88% -17.08%
55 FTM-USD 2.88641 3.01600 2.76698 $80,558 0.00% -2.09% 0.00% 0.00% 0.00%
56 DAI-USD 1.00100 1.00118 0.99421000 $76,853 0.00% -0.02% 0.21% 0.10% 0.00%
57 UMA-USD 8.14000 8.57000 7.62000 $72,869 -1.33% 1.37% -8.23% -6.97% -12.66%
58 AUDIO-USD 1.29766 1.32145 1.24020 $70,626 0.00% 0.57% -13.72% -12.21% -20.99%
59 COMP-USD 172.800 178.940 166.490 $69,876 0.00% -3.43% -12.03% -8.29% -17.98%
60 BAT-EUR 0.85689000 0.90034000 0.83697000 $68,712 0.00% -3.55% -12.37% -12.77% -21.74%
61 GRT-EUR 0.46275000 0.47266000 0.44203000 $68,453 -0.59% -1.37% -10.48% -15.49% -20.14%
62 CRV-BTC 0.00010356 0.00010851 0.00010254 $67,641 0.00% -3.33% -6.53% 15.52% -20.53%
63 XLM-BTC 0.00000592 0.00000608 0.00000588 $63,019 0.17% -1.50% -7.79% 7.83% 2.25%
64 ADA-BTC 0.00003267 0.00003600 0.00003267 $55,877 -1.89% -7.69% 10.74% 23.93% 13.82%
65 SAND-USD 4.27631 4.50986 4.13133 $51,373 -0.36% -3.95% -16.87% -13.79% -28.01%
66 BCH-BTC 0.00890874 0.00906626 0.00877888 $49,155 0.74% -1.51% 1.88% -3.06% -4.74%
67 AUDIO-EUR 1.14180 1.16440 1.10000 $46,954 -0.70% 1.82% -12.48% -11.91% -21.66%
68 HBAR-EUR 0.23000000 0.23632000 0.22350000 $45,814 0.00% -1.95% -10.97% -15.22% -12.95%
69 SNX-EUR 4.37770 4.48735 4.29705 $45,597 0.00% -0.24% -8.34% -3.34% -16.36%
70 SUSHI-EUR 5.37236 5.53855 5.22428 $44,645 0.00% -2.40% -13.70% 10.99% -33.10%
71 GRT-USD 0.52978000 0.53326000 0.50000000 $43,162 0.00% 0.38% -10.81% -14.85% -20.36%
72 AAVE-BTC 0.00513700 0.00555756 0.00512637 $42,853 -0.33% -6.44% 2.88% 34.20% -6.71%
73 SNX-USD 4.94873 5.07393 4.85947 $41,973 0.00% -1.80% -9.11% -3.06% -17.23%
74 HBAR-USD 0.26539000 0.26918000 0.25250000 $40,503 0.93% 0.25% -10.59% -13.05% -12.11%
75 ALGO-BTC 0.00003057 0.00003124 0.00002974 $39,912 0.00% -1.51% -10.25% 10.64% -16.45%
76 ENJ-EUR 2.02479 2.06847 1.95407 $39,478 -0.51% 0.52% -8.61% -3.07% -14.57%
77 ENJ-USD 2.31844 2.33446 2.20683 $38,741 0.00% 1.68% -8.37% 0.79% -13.52%
78 AXS-EUR 64.2854 65.7962 62.3181 $37,041 0.27% -0.96% -6.05% -22.25% -22.52%
79 LINK-ETH 0.00702489 0.00728159 0.00695656 $34,255 -0.49% -3.53% -10.66% 45.46% 27.56%
80 FTM-EUR 2.53500 2.66376 2.47419 $33,993 -0.55% -0.81% 0.00% 0.00% 0.00%
81 SUSHI-USD 6.08328 6.24907 5.95000 $33,643 -0.64% -0.40% -14.66% 11.13% -33.28%
82 ZRX-EUR 0.61761000 0.63479000 0.60000000 $33,060 0.00% -0.56% -6.13% -7.97% -19.69%
83 BAT-USD 0.97408000 1.01200 0.95157000 $29,164 -0.22% -2.59% -12.74% -11.42% -22.52%
84 ZRX-USD 0.69322000 0.72566000 0.68040000 $28,347 0.00% -1.22% -7.93% -8.99% -19.16%
85 XLM-GBP 0.18231000 0.18872000 0.18090000 $27,865 0.00% -2.66% -11.45% -6.24% -10.85%
86 SKL-EUR 0.13758000 0.13968000 0.12952000 $27,663 -0.32% 0.56% -5.77% -22.10% -25.64%
87 GALA-EUR 0.25282000 0.26700000 0.24363000 $26,678 0.00% -4.44% -18.44% -37.39% -37.60%
88 GALA-USD 0.28697000 0.30062000 0.27478000 $23,320 0.00% -4.35% -20.29% -33.92% -37.86%
89 KNC-USD 1.43355 1.48503 1.38707 $23,097 0.00% -1.90% -3.06% 14.76% 3.55%
90 SGB-USD 0.12655000 0.13149000 0.12049000 $21,536 0.01% -1.25% -15.62% -37.50% -32.13%
91 MKR-USD 2,036.61 2,068.80 2,002.88 $21,340 0.00% -0.95% -6.31% -13.40% -16.00%
92 CHZ-USD 0.25000000 0.25727000 0.24500000 $20,869 0.00% -1.54% -9.39% -6.37% -14.64%
93 UMA-EUR 7.15000 7.61000 6.69000 $20,801 -1.24% 1.71% -9.38% -7.26% -12.70%
94 CEL-EUR 2.70854 2.75968 2.67231 $20,210 -0.65% 0.56% -6.22% -19.34% -27.33%
95 KNC-EUR 1.27966 1.31413 1.22000 $19,449 0.69% -0.86% -0.80% 16.06% 3.20%
96 SGB-EUR 0.11360000 0.11559000 0.10598000 $18,359 0.00% 0.82% -15.04% -36.32% -30.91%
97 COMP-EUR 151.100 158.290 148.370 $18,092 0.00% -3.13% -12.24% -9.81% -16.38%
98 SKL-USD 0.15654000 0.15828000 0.15010000 $16,103 0.00% -0.51% -6.91% -22.46% -25.73%
99 STORJ-USD 1.50075 1.54640 1.46320 $15,223 0.00% -2.95% -10.40% -8.54% -17.37%
100 MKR-EUR 1,786.21 1,823.81 1,769.38 $15,087 -0.41% -2.06% -6.03% -14.51% -16.38%
101 AXS-USD 73.0491 73.7945 71.0787 $13,450 0.00% -1.01% -6.91% -21.25% -22.10%
102 AMP-EUR 0.03361000 0.03502000 0.03310000 $13,234 0.00% -3.36% 0.00% 0.00% 0.00%
103 OMG-BTC 0.00013318 0.00013962 0.00013318 $13,024 -0.28% -3.95% -0.34% 6.59% 4.66%
104 AUDIO-BTC 0.00003114 0.00003114 0.00003047 $12,604 0.00% 2.20% -9.00% -0.22% -10.16%
105 DYDX-USD 7.14700 7.22800 6.64900 $11,863 0.00% 6.75% -7.69% -3.14% -15.44%
106 CHZ-EUR 0.22026000 0.23107000 0.21400000 $11,670 -0.36% -4.13% -9.04% -6.61% -14.51%
107 STORJ-EUR 1.31791 1.37363 1.28070 $11,629 0.00% -3.38% -9.81% -8.88% -18.19%
108 OMG-GBP 4.11000 4.36000 4.09000 $11,368 0.00% -5.73% -5.30% -7.43% -7.64%
109 BAT-BTC 0.00002316 0.00002375 0.00002315 $11,343 0.00% -1.24% -8.78% 0.00% -12.11%
110 AMP-USD 0.03807000 0.03949000 0.03743000 $10,930 0.00% -3.11% 0.00% 0.00% 0.00%
111 DYDX-EUR 6.32200 6.34200 5.83900 $10,818 0.00% 2.28% -6.69% -3.41% -15.24%
112 COMP-BTC 0.00410482 0.00418974 0.00406632 $10,503 0.00% -1.92% -8.50% 1.92% -6.89%
113 SLP-EUR 0.01650000 0.01700000 0.01557000 $10,230 0.00% 2.61% 0.12% -38.55% -31.99%
114 GUSD-USD 1.00500 1.00500 1.00289 $9,045 0.00% 0.21% 0.79% 0.50% 0.00%
115 MKR-BTC 0.04833518 0.04903369 0.04833518 $8,403 0.00% -1.01% -1.88% -3.01% -4.38%
116 UNI-BTC 0.00037202 0.00038063 0.00037000 $7,562 0.00% -1.42% 0.32% 20.41% 2.00%
117 ALPHA-EUR 0.46756000 0.46912000 0.45439000 $6,405 0.00% -0.33% -9.91% -20.93% -22.76%
118 FET-EUR 0.41860000 0.42693000 0.39000000 $6,270 0.00% 0.17% -7.32% 0.30% -9.51%
119 UMA-BTC 0.00019661 0.00019661 0.00018399 $5,882 0.00% 5.15% -3.25% 7.49% 1.12%
120 SNX-BTC 0.00011732 0.00012061 0.00011717 $5,882 0.00% -1.59% -4.66% 7.61% -6.21%
121 EURT-EUR 1.00996 1.00996 $3,628 0.00% 1.00% 1.00% 0.49% 0.00%
122 KNC-BTC 0.00003395 0.00003519 0.00003395 $2,941 0.00% -2.10% 4.05% 28.79% 0.00%
123 RGT-EUR 23.8797 24.9500 22.7610 $2,830 0.00% -4.29% 2.66% 16.49% -6.13%
124 ZRX-BTC 0.00001644 0.00001694 0.00001644 $1,681 0.00% -2.20% -3.97% 1.86% -9.62%
125 USDC-USDT 1.00051 1.00051 0.99864000 $1,680 0.00% 0.00% 0.20% -0.02% 0.16%
126 FET-USD 0.46662000 0.46971000 0.46710000 $1,653 0.00% -0.66% -6.77% 5.83% -10.88%
127 PERP-EUR 7.74400 7.96800 7.74400 $1,624 0.00% -0.60% -7.71% -15.83% -4.12%
128 SXP-EUR 1.55000 1.55000 1.40000 $987 0.00% 10.32% 7.23% 17.97% -17.84%
129 PERP-USD 8.82500 9.00300 8.75000 $878 0.00% -1.34% -7.89% 0.00% 0.00%
130 SLP-USD 0.01802000 0.01809000 0.01800000 $392 0.00% -0.39% -9.90% -39.93% -34.95%
131 SXP-USD 1.80604 1.80604 1.58484 $194 0.00% 11.48% 6.88% 0.00% -19.93%
132 CEL-USD 3.09450 3.09450 3.09450 $43 0.00% 0.00% -7.90% -18.40% -29.35%
133 RGT-USD 30.0000 30.0000 30.0000 $30 0.00% 0.00% 0.00% 0.00% 13.47%
134 ALPHA-USD 0.53902000 0.53902000 0.53902000 $22 0.00% 0.00% -9.99% -20.06% -20.31%
135 EURT-USD 1.13913 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%