Bitstamp Pairs
Volume: $678,957,658
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 47,152 | 50,640 | 46,294 | $268,363,196 | 0.25% | -2.48% | 0.14% | 32.74% |
| 2 | BTC-EUR | 39,570 | 41,999 | 38,800 | $119,083,951 | 0.18% | -2.13% | 1.88% | 34.20% |
| 3 | ETH-USD | 1,473.10 | 1,602.45 | 1,441.25 | $117,803,234 | 0.13% | -4.39% | -0.58% | -2.74% |
| 4 | XRP-USD | 0.45575000 | 0.49498000 | 0.44487000 | $34,939,620 | -0.11% | -5.41% | 4.59% | 22.31% |
| 5 | ETH-EUR | 1,235.81 | 1,331.85 | 1,208.45 | $26,408,676 | 0.13% | -4.07% | 2.18% | -1.58% |
| 6 | LTC-USD | 173.790 | 189.800 | 168.760 | $20,314,088 | 0.14% | -3.86% | -3.27% | 21.65% |
| 7 | XRP-EUR | 0.38283000 | 0.41060000 | 0.36970000 | $19,474,237 | -0.13% | -4.87% | 6.75% | 23.64% |
| 8 | LINK-USD | 26.4100 | 29.7100 | 25.6900 | $8,659,334 | 0.00% | -4.42% | 8.19% | 11.34% |
| 9 | LTC-EUR | 145.790 | 157.120 | 141.200 | $8,024,449 | 0.23% | -2.81% | -1.37% | 23.39% |
| 10 | XLM-USD | 0.39521000 | 0.42701000 | 0.38580000 | $6,376,558 | -0.19% | -3.61% | 4.00% | 16.41% |
| 11 | XLM-BTC | 0.00000839 | 0.00000858 | 0.00000831 | $5,107,003 | -0.24% | -1.64% | 4.09% | -11.87% |
| 12 | USDC-EUR | 0.83883000 | 0.84056000 | 0.82740000 | $4,612,561 | -0.20% | 0.63% | 1.81% | 1.13% |
| 13 | LINK-EUR | 22.2600 | 24.6900 | 21.4800 | $4,567,400 | 0.50% | -3.68% | 9.22% | 12.94% |
| 14 | BCH-USD | 480.750 | 522.280 | 472.720 | $4,548,664 | 0.08% | -4.78% | -3.57% | 11.68% |
| 15 | ETH-BTC | 0.03125056 | 0.03225000 | 0.03087000 | $4,259,426 | 0.06% | -1.75% | -0.66% | -26.62% |
| 16 | XRP-BTC | 0.00000967 | 0.00001002 | 0.00000908 | $3,992,509 | -0.31% | -2.91% | 4.65% | -8.08% |
| 17 | USDC-USD | 0.99990000 | 1.00028 | 0.99990000 | $3,711,876 | 0.00% | -0.04% | -0.01% | -0.03% |
| 18 | BTC-GBP | 34,167 | 36,105 | 33,451 | $3,710,711 | 0.40% | -1.85% | 2.28% | 31.28% |
| 19 | XLM-EUR | 0.33220000 | 0.35487000 | 0.32343000 | $2,846,556 | 0.06% | -2.96% | 6.72% | 17.93% |
| 20 | BCH-EUR | 404.820 | 435.490 | 397.040 | $2,620,367 | 0.03% | -4.19% | -1.67% | 13.11% |
| 21 | BTC-USDC | 47,156 | 50,469 | 46,375 | $1,857,980 | 0.06% | -2.33% | 0.06% | 32.63% |
| 22 | BCH-BTC | 0.01023708 | 0.01055174 | 0.01018325 | $1,160,384 | 0.07% | -2.10% | -3.42% | -15.40% |
| 23 | LTC-BTC | 0.00368092 | 0.00378401 | 0.00362288 | $1,062,047 | 0.05% | -1.47% | -3.33% | -7.99% |
| 24 | OMG-USD | 4.46000 | 4.93000 | 4.32000 | $845,866 | 0.45% | -4.29% | -1.55% | 12.34% |
| 25 | XRP-GBP | 0.32860000 | 0.35300000 | 0.31941000 | $738,903 | 0.00% | -4.38% | 5.13% | 20.38% |
| 26 | ETH-GBP | 1,067.32 | 1,145.54 | 1,042.63 | $724,567 | 0.34% | -2.95% | 1.63% | -3.95% |
| 27 | OMG-EUR | 3.75000 | 4.09000 | 3.62000 | $581,225 | 0.27% | -2.85% | 0.54% | 14.33% |
| 28 | LINK-ETH | 0.01789334 | 0.01863295 | 0.01750000 | $566,128 | 0.00% | 0.13% | 5.48% | 14.01% |
| 29 | LINK-GBP | 19.2200 | 21.0300 | 18.5200 | $464,631 | 0.63% | -1.33% | 9.83% | 10.97% |
| 30 | ETH-USDC | 1,468.64 | 1,587.67 | 1,448.00 | $339,834 | 0.00% | -2.99% | 0.47% | -3.36% |
| 31 | LINK-BTC | 0.00056259 | 0.00059394 | 0.00055107 | $314,212 | 0.00% | -1.13% | 7.55% | -15.60% |
| 32 | LTC-GBP | 124.870 | 134.600 | 122.310 | $244,990 | 0.00% | -2.22% | -1.10% | 19.85% |
| 33 | XLM-GBP | 0.28709000 | 0.30551000 | 0.27920000 | $219,097 | 0.00% | -1.38% | 6.10% | 15.19% |
| 34 | BCH-GBP | 348.650 | 372.540 | 341.160 | $97,945 | 0.14% | -3.69% | -1.34% | 10.19% |
| 35 | OMG-BTC | 0.00009476 | 0.00009867 | 0.00009354 | $73,051 | 0.28% | -1.66% | -1.97% | -15.85% |
| 36 | OMG-GBP | 3.19000 | 3.45000 | 3.15000 | $63,074 | 0.00% | 1.27% | -4.78% | 10.00% |
| 37 | ETH-PAX | 1,476.01 | 1,574.55 | 1,463.43 | $56,929 | 0.00% | -3.54% | -2.26% | -4.25% |
| 38 | BTC-PAX | 47,247 | 50,138 | 46,643 | $46,467 | 0.00% | 1.29% | -1.05% | 32.16% |
| 39 | XRP-PAX | 0.45447000 | 0.48585000 | 0.44860000 | $36,396 | 0.00% | -0.99% | 4.53% | 24.13% |
| 40 | PAX-USD | 0.99901000 | 1.00133 | 0.99901000 | $26,723 | 0.00% | 0.00% | -0.24% | -0.18% |
| 41 | PAX-EUR | 0.83525000 | 0.83900000 | 0.81923000 | $12,456 | 0.00% | 0.00% | 1.45% | 0.63% |
| 42 | PAX-GBP | 0.73500000 | 0.73500000 | 0.62001000 | $338 | 0.00% | 0.00% | 3.78% | -0.19% |