Bitstamp Pairs
Volume: $184,618,031
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 28,036 | 29,170 | 27,706 | $81,659,395 | 0.04% | 0.00% | 2.03% | 18.69% | 68.83% |
| 2 | XRP-EUR | 0.49052000 | 0.51283000 | 0.48199000 | $18,775,736 | 0.37% | 0.57% | 23.56% | 36.25% | 54.96% |
| 3 | BTC-EUR | 25,714 | 26,916 | 25,427 | $17,568,727 | 0.02% | 0.00% | 0.65% | 16.12% | 65.80% |
| 4 | ETH-USD | 1,795.50 | 1,829.80 | 1,762.50 | $16,964,935 | 0.16% | 0.03% | 2.57% | 7.90% | 49.73% |
| 5 | XRP-USD | 0.53442000 | 0.55758000 | 0.52182000 | $12,879,094 | 0.33% | 0.47% | 25.30% | 39.26% | 57.88% |
| 6 | USDT-EUR | 0.91755000 | 0.92417000 | 0.91497000 | $7,933,219 | 0.00% | 0.01% | -1.49% | -2.11% | -1.74% |
| 7 | ETH-EUR | 1,646.70 | 1,687.50 | 1,618.90 | $5,389,419 | 0.15% | 0.02% | 1.14% | 5.56% | 47.09% |
| 8 | USDT-USD | 1.00040 | 1.00797 | $3,804,216 | 0.00% | 0.00% | -0.09% | 0.03% | 0.09% | |
| 9 | ETH-BTC | 0.06404526 | 0.06409080 | 0.06249411 | $3,082,435 | 0.10% | 0.02% | 0.47% | -9.09% | -11.33% |
| 10 | BTC-USDT | 28,020 | 29,182 | 27,690 | $3,040,455 | 0.03% | -0.04% | 2.26% | 18.73% | 68.90% |
| 11 | XLM-USD | 0.10569000 | 0.10685000 | 0.09983000 | $1,364,699 | -0.59% | -0.26% | 18.98% | 20.14% | 45.95% |
| 12 | BTC-GBP | 22,647 | 23,685 | 22,404 | $1,197,658 | 0.00% | 0.00% | 0.64% | 15.09% | 64.69% |
| 13 | XRP-BTC | 0.00001901 | 0.00001943 | 0.00001844 | $1,057,852 | 0.21% | 0.11% | 22.57% | 16.98% | -6.81% |
| 14 | LTC-USD | 89.0200 | 93.4100 | 86.7300 | $1,040,199 | -0.06% | -0.04% | -4.94% | -8.94% | 25.72% |
| 15 | USDC-USD | 0.99996000 | 0.99980000 | $811,821 | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | |
| 16 | ETH-USDT | 1,794.10 | 1,829.60 | 1,765.70 | $786,016 | 0.22% | -0.15% | 2.75% | 7.88% | 49.73% |
| 17 | MATIC-USD | 1.09288 | 1.14167 | 1.08200 | $658,825 | 0.00% | -0.03% | -1.09% | -12.82% | 42.60% |
| 18 | XRP-GBP | 0.42800000 | 0.45032000 | 0.42492000 | $643,545 | -0.35% | -0.28% | 22.72% | 34.08% | 52.98% |
| 19 | ETH-GBP | 1,446.60 | 1,485.30 | 1,428.10 | $485,907 | 0.00% | 0.00% | 0.93% | 4.42% | 45.89% |
| 20 | USDC-EUR | 0.91750000 | 0.92343000 | 0.91571000 | $456,511 | 0.00% | 0.01% | -1.36% | -2.01% | -1.75% |
| 21 | LTC-EUR | 81.9800 | 86.1100 | 79.5900 | $438,574 | 0.26% | 0.01% | -6.09% | -10.59% | 23.93% |
| 22 | LINK-USD | 7.26000 | 7.55000 | 7.14000 | $415,195 | 0.00% | 0.14% | 0.56% | -3.98% | 28.83% |
| 23 | EUROC-EUR | 1.00040 | $265,053 | 0.00% | 0.00% | -0.10% | 0.00% | 0.00% | ||
| 24 | SOL-EUR | 18.8480 | 19.7997 | 18.6312 | $260,018 | 0.00% | 0.00% | -1.95% | -10.20% | 102.19% |
| 25 | ADA-EUR | 0.34527000 | 0.35719000 | 0.33923000 | $199,758 | 0.00% | 0.00% | 3.09% | 2.19% | 48.08% |
| 26 | LINK-EUR | 6.63000 | 6.97000 | 6.56000 | $167,980 | 0.00% | 0.00% | -0.90% | -6.22% | 26.29% |
| 27 | OMG-USD | 1.58000 | 1.77000 | 1.56000 | $161,691 | 0.00% | 0.00% | -21.78% | -8.67% | 51.92% |
| 28 | XLM-EUR | 0.09749000 | 0.09811000 | 0.09209000 | $160,547 | 0.00% | 0.00% | 17.67% | 18.60% | 44.11% |
| 29 | FTM-USD | 0.44929000 | 0.47248000 | 0.43662000 | $152,663 | 0.00% | -0.06% | -1.89% | -4.07% | 124.62% |
| 30 | EUROC-USDC | 1.09010 | 1.09180 | 1.08350 | $150,990 | 0.00% | 0.00% | 1.22% | 0.00% | 0.00% |
| 31 | FTM-EUR | 0.41506000 | 0.42493000 | 0.40000000 | $149,338 | 0.00% | 0.61% | -2.83% | -5.51% | 121.01% |
| 32 | BCH-EUR | 111.110 | 115.360 | 109.270 | $145,433 | 0.26% | -0.06% | -3.20% | -11.42% | 23.07% |
| 33 | HBAR-USD | 0.06630000 | 0.06760000 | 0.06306000 | $132,372 | 1.26% | 0.99% | 9.58% | -7.21% | 72.31% |
| 34 | OMG-EUR | 1.46000 | 1.60000 | 1.43000 | $116,993 | 0.00% | 0.00% | -22.34% | -10.43% | 52.08% |
| 35 | AVAX-USD | 17.2284 | 17.5632 | 17.0258 | $106,009 | 0.00% | 0.00% | 1.49% | -2.53% | 58.52% |
| 36 | SNX-USD | 2.44989 | 2.58297 | 2.38700 | $103,336 | 0.70% | 0.54% | -3.31% | -19.41% | 66.66% |
| 37 | MATIC-EUR | 1.00179 | 1.05272 | 0.99382000 | $100,138 | 0.00% | 0.00% | -1.79% | -13.60% | 41.29% |
| 38 | XRP-USDT | 0.53362000 | 0.55068000 | 0.52467000 | $96,573 | 0.33% | -0.19% | 26.68% | 39.60% | 57.88% |
| 39 | BTC-USDC | 28,065 | 29,000 | 27,737 | $94,322 | 0.25% | 0.00% | 2.74% | 19.30% | 69.14% |
| 40 | USDC-USDT | 0.99917000 | 1.00200 | 0.99710000 | $86,770 | 0.00% | 0.00% | -0.01% | 0.05% | -0.14% |
| 41 | BCH-USD | 121.250 | 125.010 | 119.120 | $81,553 | 0.00% | 0.00% | -2.23% | -9.66% | 25.28% |
| 42 | ETH-USDC | 1,798.90 | 1,823.90 | 1,762.90 | $80,987 | 0.31% | 0.00% | 3.27% | 8.24% | 49.47% |
| 43 | ADA-USD | 0.37557000 | 0.38701000 | 0.37005000 | $78,578 | 0.00% | 0.00% | 4.13% | 4.56% | 50.57% |
| 44 | AUDIO-USD | 0.27605000 | 0.29417000 | 0.27500000 | $66,863 | 0.00% | 0.00% | 3.10% | -13.73% | 108.50% |
| 45 | LINK-GBP | 5.82000 | 6.11000 | 5.78000 | $61,300 | 0.00% | 0.00% | -1.36% | -5.83% | 25.43% |
| 46 | DOT-USD | 6.09900 | 6.27700 | 6.03300 | $59,464 | 0.00% | 0.00% | 1.31% | -6.33% | 40.17% |
| 47 | ALGO-EUR | 0.20600000 | 0.22100000 | 0.20367000 | $56,222 | 0.00% | 0.00% | 5.75% | -12.20% | 24.80% |
| 48 | LTC-BTC | 0.00318031 | 0.00321046 | 0.00311928 | $51,028 | 0.22% | 0.00% | -6.79% | -23.11% | -25.29% |
| 49 | FLR-USD | 0.03539000 | 0.03884000 | 0.03539000 | $48,285 | 0.00% | 0.00% | -1.61% | -7.60% | 0.00% |
| 50 | HBAR-EUR | 0.06079000 | 0.06219000 | 0.05773000 | $47,273 | 0.00% | 0.03% | 6.60% | -9.61% | 66.86% |
| 51 | SNX-EUR | 2.23136 | 2.34716 | 2.19426 | $46,628 | 0.00% | 0.00% | -4.97% | -21.75% | 67.00% |
| 52 | XLM-BTC | 0.00000379 | 0.00000379 | 0.00000355 | $44,860 | 0.00% | 0.00% | 16.62% | 1.61% | -13.27% |
| 53 | YFI-USD | 8,700.00 | 8,998.99 | 8,650.00 | $44,198 | 0.00% | 0.00% | 4.12% | -16.34% | 71.77% |
| 54 | OMG-GBP | 1.30000 | 1.42000 | 1.25000 | $40,122 | 0.00% | 0.00% | -21.21% | -9.09% | 0.00% |
| 55 | NEAR-USD | 1.92600 | 2.01000 | 1.90600 | $39,085 | 0.00% | 0.00% | -2.48% | -16.75% | 51.06% |
| 56 | SHIB-USD | 0.00001053 | 0.00001073 | 0.00001043 | $37,132 | 0.00% | 0.00% | -1.40% | -13.76% | 29.68% |
| 57 | AAVE-EUR | 65.4600 | 67.4900 | 64.5900 | $35,710 | 0.00% | 0.00% | -3.62% | -15.43% | 34.86% |
| 58 | SAND-EUR | 0.56497000 | 0.59343000 | 0.55716000 | $34,581 | 0.00% | 0.00% | -3.92% | -14.13% | 55.85% |
| 59 | SGB-USD | 0.00942000 | 0.01014000 | 0.00903000 | $32,975 | 0.11% | 0.53% | 25.43% | 4.67% | -12.53% |
| 60 | SGB-EUR | 0.00863000 | 0.00925000 | 0.00826000 | $31,392 | 0.23% | 0.00% | 24.71% | 2.37% | -14.89% |
| 61 | EURT-EUR | 1.00150 | 1.00200 | 1.00121 | $29,400 | 0.00% | 0.00% | 0.45% | 0.30% | 0.12% |
| 62 | ALGO-USD | 0.22433000 | 0.23872000 | 0.22168000 | $29,059 | 0.00% | 0.00% | 7.49% | -10.26% | 26.91% |
| 63 | AUDIO-EUR | 0.25213000 | 0.27189000 | 0.25213000 | $26,025 | 0.00% | 0.00% | 1.49% | -15.34% | 104.78% |
| 64 | AUDIO-BTC | 0.00000984 | 0.00000993 | 0.00000984 | $25,234 | 0.00% | 0.00% | 2.61% | -28.54% | 23.31% |
| 65 | FLR-EUR | 0.03261000 | 0.03512000 | 0.03261000 | $24,844 | 0.00% | 0.00% | -2.51% | -9.27% | 0.00% |
| 66 | AVAX-EUR | 15.7505 | 16.1834 | 15.7466 | $24,686 | 0.00% | 0.00% | -0.49% | -4.62% | 54.45% |
| 67 | XLM-GBP | 0.08561000 | 0.08573000 | 0.08151000 | $24,623 | 0.00% | 0.00% | 17.92% | 17.11% | 42.83% |
| 68 | SHIB-EUR | 0.00000969 | 0.00000991 | 0.00000958 | $17,931 | 0.00% | 0.00% | -1.92% | -15.45% | 28.01% |
| 69 | FET-EUR | 0.33478000 | 0.35732000 | 0.32673000 | $17,295 | 0.00% | 0.00% | -0.95% | -27.06% | 297.18% |
| 70 | INJ-USD | 4.23400 | 4.35100 | 4.23400 | $16,342 | 0.00% | 0.00% | 1.61% | 12.43% | 0.00% |
| 71 | LTC-GBP | 71.8000 | 75.5400 | 70.5800 | $13,110 | 0.00% | 0.00% | -5.49% | -11.15% | 22.88% |
| 72 | UNI-USD | 5.91709 | 6.01365 | 5.88328 | $12,545 | 0.00% | 0.00% | 0.56% | -13.50% | 12.88% |
| 73 | NEAR-EUR | 1.76500 | 1.82800 | 1.75500 | $12,421 | 0.00% | 0.00% | -3.02% | -17.95% | 0.00% |
| 74 | GALA-USD | 0.04060000 | 0.04263000 | 0.03990000 | $11,779 | 0.00% | 0.00% | 2.32% | -2.47% | 142.24% |
| 75 | SUSHI-EUR | 0.98553000 | 1.00628 | 0.96147000 | $10,357 | 0.00% | 0.00% | 2.67% | -22.53% | 13.52% |
| 76 | SXP-EUR | 0.44146000 | 0.50540000 | 0.43102000 | $10,090 | 0.00% | 0.33% | 73.73% | 44.09% | 135.51% |
| 77 | SAND-USD | 0.61770000 | 0.62560000 | 0.60712000 | $9,787 | 0.00% | 0.00% | -2.86% | -12.54% | 58.01% |
| 78 | AAVE-USD | 71.1900 | 72.8300 | 70.5400 | $8,898 | 0.00% | 0.00% | -2.52% | -13.18% | 36.75% |
| 79 | GRT-EUR | 0.13227000 | 0.13559000 | 0.12819000 | $8,696 | 0.00% | 0.00% | -0.40% | -11.80% | 152.13% |
| 80 | MKR-EUR | 620.090 | 641.560 | 610.000 | $8,333 | 0.00% | 0.00% | -0.06% | -28.36% | 29.32% |
| 81 | DAI-USD | 0.98375000 | 0.99710000 | 0.96920000 | $7,803 | 0.00% | 0.00% | -1.25% | -1.50% | -1.60% |
| 82 | GRT-USD | 0.14356000 | 0.15000000 | 0.14012000 | $7,696 | 0.00% | 0.00% | 0.62% | -10.32% | 156.08% |
| 83 | BCH-BTC | 0.00432926 | 0.00435792 | 0.00426140 | $6,449 | 0.00% | 0.00% | -4.02% | -23.94% | -25.74% |
| 84 | RNDR-EUR | 1.15500 | 1.17600 | 1.12500 | $5,972 | 0.00% | 0.00% | 3.31% | -20.29% | 0.00% |
| 85 | DOT-EUR | 5.61000 | 5.80000 | 5.54100 | $5,890 | 0.00% | 0.00% | 0.39% | -6.28% | 38.35% |
| 86 | LINK-BTC | 0.00025693 | 0.00026211 | 0.00025619 | $5,888 | 0.00% | 0.00% | -2.14% | -19.43% | -23.96% |
| 87 | AMP-EUR | 0.00353000 | 0.00375000 | 0.00330000 | $5,833 | 0.00% | 0.00% | -10.03% | -30.56% | 0.00% |
| 88 | CRV-EUR | 0.84934000 | 0.86964000 | 0.83749000 | $5,459 | 0.00% | 0.00% | 0.17% | -11.08% | 73.64% |
| 89 | DOGE-USD | 0.07460000 | 0.07610000 | 0.07447000 | $5,258 | 0.00% | 0.00% | -0.98% | -8.95% | 0.00% |
| 90 | MKR-USD | 666.360 | 697.000 | 666.120 | $5,145 | 0.00% | 0.00% | 1.68% | -28.49% | 29.51% |
| 91 | GALA-EUR | 0.03644000 | 0.03926000 | 0.03644000 | $4,850 | 0.00% | 0.00% | -1.11% | -5.84% | 128.04% |
| 92 | KNC-EUR | 0.64720000 | 0.69000000 | 0.64311000 | $4,715 | 0.00% | 0.00% | -0.44% | -20.55% | 51.78% |
| 93 | ANT-USD | 2.49000 | 2.55000 | 2.48000 | $4,684 | 0.00% | 0.00% | 0.00% | -8.79% | 11.66% |
| 94 | CHZ-EUR | 0.10786000 | 0.11179000 | 0.10364000 | $4,676 | 0.00% | 0.00% | -2.21% | -15.61% | 14.44% |
| 95 | OMG-BTC | 0.00006300 | 0.00006300 | 0.00005625 | $4,486 | 0.00% | 0.00% | -14.04% | -12.91% | -0.82% |
| 96 | FET-USD | 0.36536000 | 0.37665000 | 0.35663000 | $4,286 | 0.00% | 0.00% | 3.78% | -25.51% | 293.03% |
| 97 | YFI-EUR | 7,974.31 | 8,356.92 | 7,314.82 | $3,662 | 0.00% | 0.00% | 2.45% | -17.93% | 66.42% |
| 98 | UNI-EUR | 5.40440 | 5.56144 | 5.36556 | $3,389 | 0.00% | 0.00% | -1.50% | -15.75% | 10.01% |
| 99 | SKL-USD | 0.03902000 | 0.04172000 | 0.03885000 | $3,357 | 0.00% | 0.00% | -5.84% | -19.91% | 0.00% |
| 100 | KNC-USD | 0.71811000 | 0.74583000 | 0.71070000 | $3,312 | 0.00% | 0.00% | 3.40% | -16.34% | 57.20% |
| 101 | IMX-EUR | 1.07000 | 1.09000 | 0.93000000 | $3,164 | 0.00% | 0.00% | 3.88% | 8.08% | 205.71% |
| 102 | APE-USD | 4.04000 | 4.09000 | 4.03000 | $3,105 | 0.00% | 0.00% | 0.00% | -21.55% | 3.59% |
| 103 | AMP-USD | 0.00385000 | 0.00402000 | 0.00379000 | $2,978 | 0.00% | 0.00% | 0.00% | -31.98% | 0.00% |
| 104 | AXS-EUR | 7.57841 | 7.79321 | 7.51115 | $2,746 | 0.00% | 0.00% | -0.85% | -18.95% | 28.30% |
| 105 | CRV-USD | 0.91343000 | 0.93842000 | 0.91326000 | $2,384 | 0.00% | 0.00% | 0.15% | -11.74% | 73.42% |
| 106 | SLP-USD | 0.00280000 | 0.00294000 | 0.00269000 | $2,372 | 0.00% | 0.00% | 4.48% | -15.66% | 30.23% |
| 107 | INJ-EUR | 4.26100 | 4.26100 | 3.90700 | $2,203 | 0.00% | 0.00% | 5.21% | 20.85% | 0.00% |
| 108 | ENJ-USD | 0.38467000 | 0.40663000 | 0.38467000 | $2,066 | 0.00% | 0.00% | -1.11% | -18.27% | 0.00% |
| 109 | RNDR-USD | 1.25900 | 1.27700 | 1.23100 | $1,792 | 0.00% | 0.00% | 3.11% | -18.72% | 213.97% |
| 110 | RLY-EUR | 0.01130000 | 0.01160000 | 0.01130000 | $1,678 | 0.00% | 0.00% | 0.00% | -33.53% | 0.00% |
| 111 | ANT-EUR | 2.31000 | 2.34000 | 2.29000 | $1,592 | 0.00% | 0.00% | 0.00% | -8.70% | 10.53% |
| 112 | SLP-EUR | 0.00247000 | 0.00250000 | 0.00225000 | $1,530 | 0.00% | 0.00% | -3.89% | -16.84% | 15.96% |
| 113 | COMP-USD | 42.0400 | 43.6200 | 42.0400 | $1,492 | 0.00% | 0.00% | -1.91% | -18.72% | 33.42% |
| 114 | AXS-USD | 8.26751 | 8.29577 | 8.26751 | $1,429 | 0.00% | 0.00% | -0.70% | -16.74% | 29.45% |
| 115 | COMP-EUR | 38.9400 | 41.0200 | 38.9400 | $1,421 | 0.00% | 0.00% | -2.21% | -19.28% | 34.18% |
| 116 | SUSHI-USD | 1.07498 | 1.12914 | 1.04525 | $1,420 | 0.00% | 0.00% | 5.18% | -19.52% | 14.50% |
| 117 | ENJ-EUR | 0.35737000 | 0.37274000 | 0.35317000 | $1,363 | 0.00% | 0.00% | -1.57% | -20.12% | 58.32% |
| 118 | SKL-EUR | 0.03572000 | 0.03843000 | 0.03572000 | $1,361 | 0.00% | 0.00% | -7.27% | -21.75% | 63.11% |
| 119 | DOGE-EUR | 0.06825000 | 0.06982000 | 0.06825000 | $1,224 | 0.00% | 0.00% | -0.29% | -11.10% | 0.00% |
| 120 | DYDX-EUR | 2.21000 | 2.25000 | 2.21000 | $1,221 | 0.00% | 0.00% | 0.00% | -26.14% | 0.00% |
| 121 | APE-EUR | 3.73000 | 3.84000 | 3.69000 | $1,190 | 0.00% | 0.00% | 0.54% | -21.64% | 3.32% |
| 122 | UNI-BTC | 0.00020998 | 0.00020998 | 0.00020630 | $1,121 | 0.00% | 0.00% | -1.60% | -27.35% | -33.64% |
| 123 | SXP-USD | 0.47502000 | 0.48308000 | 0.47502000 | $940 | 0.00% | 0.00% | 72.51% | 39.05% | 134.72% |
| 124 | ZRX-EUR | 0.21374000 | 0.22155000 | 0.21218000 | $915 | 0.00% | 0.00% | -0.66% | -24.15% | 53.02% |
| 125 | MANA-EUR | 0.52000000 | 0.58000000 | 0.52000000 | $850 | 0.00% | 0.00% | -7.14% | -14.75% | 85.71% |
| 126 | STORJ-EUR | 0.33000000 | 0.33001000 | 0.33000000 | $841 | 0.00% | 0.00% | -1.58% | -20.17% | 0.00% |
| 127 | BAT-USD | 0.24989000 | 0.25725000 | 0.24865000 | $828 | 0.00% | 0.00% | 3.24% | -16.08% | 48.70% |
| 128 | ZRX-USD | 0.23145000 | 0.23468000 | 0.23019000 | $741 | 0.00% | 0.00% | 3.45% | -23.01% | 54.71% |
| 129 | MPL-EUR | 3.95000 | 4.10000 | 3.95000 | $653 | 0.00% | 0.00% | 0.00% | -15.96% | 0.00% |
| 130 | CHZ-USD | 0.11787000 | 0.11787000 | 0.11715000 | $624 | 0.00% | 0.00% | -0.27% | -13.37% | 16.60% |
| 131 | UMA-EUR | 1.90000 | 1.99000 | 1.90000 | $607 | 0.00% | 0.00% | -5.00% | -8.65% | 35.71% |
| 132 | ALPHA-EUR | 0.09420000 | 0.09899000 | 0.09420000 | $570 | 0.00% | 0.00% | 0.77% | -27.75% | 55.11% |
| 133 | ADA-BTC | 0.00001344 | 0.00001344 | 0.00001313 | $561 | 0.00% | 0.00% | 2.67% | -11.98% | -10.22% |
| 134 | DYDX-USD | 2.50000 | 2.50000 | 2.45900 | $528 | 0.00% | 0.00% | 0.00% | -21.70% | 118.91% |
| 135 | LRC-USD | 0.35340000 | 0.36720000 | 0.35310000 | $442 | 0.00% | 0.00% | -1.48% | -3.20% | 88.68% |
| 136 | UMA-USD | 2.05000 | 2.08000 | 2.05000 | $400 | 0.00% | 0.00% | 0.00% | -8.07% | 45.39% |
| 137 | AAVE-BTC | 0.00253741 | 0.00255082 | 0.00253741 | $280 | 0.00% | 0.00% | -4.84% | -25.93% | -18.73% |
| 138 | IMX-USD | 1.15000 | 1.15000 | 1.15000 | $250 | 0.00% | 0.00% | 3.60% | 0.00% | 0.00% |
| 139 | NEXO-USD | 0.73000000 | 0.73000000 | 0.73000000 | $66 | 0.00% | 0.00% | 1.39% | 1.39% | 0.00% |
| 140 | NEXO-EUR | 0.67000000 | 0.67000000 | 0.67000000 | $65 | 0.00% | 0.00% | 0.00% | 0.00% | 19.64% |
| 141 | BAT-EUR | 0.22578000 | 0.22828000 | 0.22578000 | $58 | 0.00% | 0.00% | -0.40% | -19.18% | 43.95% |
| 142 | GUSD-USD | 0.91001000 | 0.91001000 | 0.91001000 | $20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 143 | CTSI-USD | 0.13920000 | 0.13920000 | 0.13920000 | $14 | 0.00% | 0.00% | -6.76% | -15.43% | 32.45% |
| 144 | ENS-EUR | 13.4800 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 33.33% |
| 145 | LRC-EUR | 0.33930000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 3.22% | -1.62% | 0.00% |
| 146 | EURT-USD | 1.06560 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.18% | 0.00% |
| 147 | ENS-USD | 14.5800 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -8.36% | 34.38% |
| 148 | CVX-USD | 5.21000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -16.64% | 0.00% |
| 149 | STORJ-USD | 0.33766000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -8.11% | -23.16% | 0.00% |
| 150 | ALPHA-USD | 0.09400000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 44.84% |
| 151 | PERP-EUR | 0.71300000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -17.29% | -16.12% | 0.00% |
| 152 | PERP-USD | 0.93100000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -9.52% | 0.00% |
| 153 | CVX-EUR | 4.94000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 154 | WBTC-BTC | 0.99690000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 155 | MANA-USD | 0.57000000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -10.94% | 90.00% |
| 156 | GODS-USD | 0.25000000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -10.71% | 0.00% |
| 157 | VEGA-USD | 1.30000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 158 | CTSI-EUR | 0.12730000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -8.68% | -18.03% | 0.00% |
| 159 | GODS-EUR | 0.22000000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -8.33% | 0.00% | 0.00% |
| 160 | VEGA-EUR | 1.21000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 161 | ALGO-BTC | 0.00000784 | 0.00000788 | 0.00000784 | $0 | 0.00% | 0.00% | 3.70% | -26.45% | -26.32% |