Bitstamp Pairs

Volume: $96,767,227
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 10,956 11,040 10,817 $45,703,466 0.09% 0.19% 5.42% -6.82%
2 ETH-USD 384.130 388.750 375.540 $12,946,154 0.27% 0.17% 2.37% -6.02%
3 BTC-EUR 9,271.78 9,327.28 9,137.22 $12,380,871 0.07% 0.28% 5.45% -6.73%
4 XRP-USD 0.25004000 0.25532000 0.24627000 $10,525,947 0.00% -0.28% 2.85% -13.90%
5 ETH-EUR 324.570 328.770 317.110 $4,395,362 0.15% -0.14% 2.45% -5.79%
6 XRP-EUR 0.21172000 0.21562000 0.20831000 $2,508,611 -0.02% -0.16% 2.92% -13.58%
7 LTC-USD 48.5500 49.0600 47.4900 $1,781,586 0.02% 0.02% -1.27% -22.16%
8 BCH-USD 236.480 238.810 230.310 $1,360,768 0.29% 1.19% 3.49% -20.26%
9 LTC-EUR 41.0400 41.3800 40.1000 $1,018,265 0.22% 0.22% -1.16% -21.97%
10 ETH-BTC 0.03501902 0.03547861 0.03471618 $908,551 0.02% -0.08% -2.97% 0.96%
11 BCH-EUR 199.900 201.660 194.500 $799,559 0.18% 0.82% 3.49% -20.43%
12 XRP-BTC 0.00002276 0.00002328 0.00002275 $739,712 0.13% -0.70% -2.52% -7.58%
13 BTC-GBP 8,475.56 8,508.25 8,379.78 $611,057 0.00% -0.08% 4.12% -5.62%
14 XLM-USD 0.07825000 0.08002000 0.07730000 $260,415 0.31% 0.38% -6.66% -23.40%
15 XLM-EUR 0.06602000 0.06767000 0.06532000 $178,217 0.09% 0.00% -6.50% -23.53%
16 BCH-BTC 0.02149669 0.02174541 0.02119094 $132,988 0.00% 0.78% -2.14% -14.82%
17 ETH-GBP 297.060 299.890 291.640 $124,142 0.00% -0.26% 1.13% -4.60%
18 XRP-GBP 0.19350000 0.19612000 0.19124000 $115,360 0.17% -0.45% 1.55% -12.57%
19 LTC-BTC 0.00442501 0.00445962 0.00439769 $63,041 -0.20% 0.11% -6.44% -16.41%
20 LTC-GBP 37.4100 37.7700 36.9300 $59,660 0.00% -0.32% -2.48% -20.54%
21 PAX-USD 0.99800000 $46,852 0.00% 0.00% -0.37% 0.05%
22 XLM-BTC 0.00000715 0.00000729 0.00000715 $41,990 0.00% 0.00% -11.95% -18.00%
23 BCH-GBP 182.040 182.880 178.450 $22,665 0.00% 0.02% 1.74% -20.05%
24 ETH-PAX 383.970 386.610 378.000 $20,505 0.00% 0.00% 2.55% -5.62%
25 PAX-EUR 0.84608000 0.84799000 0.84254000 $12,469 0.00% 0.00% 0.00% 0.03%
26 BTC-PAX 10,866 10,991 10,823 $7,345 0.00% 0.00% 4.62% -7.58%
27 XLM-GBP 0.06082000 0.06165000 0.06000000 $1,669 0.00% 0.00% -7.17% -22.06%
28 XRP-PAX 0.24837000 0.00000000 0.00000000 $0 0.00% 0.00% 2.21% -14.96%
29 PAX-GBP 0.77965000 0.00000000 0.00000000 $0 0.00% 0.00% -0.25% 2.17%