Bitstamp Pairs
Volume: $96,767,227
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 10,956 | 11,040 | 10,817 | $45,703,466 | 0.09% | 0.19% | 5.42% | -6.82% |
| 2 | ETH-USD | 384.130 | 388.750 | 375.540 | $12,946,154 | 0.27% | 0.17% | 2.37% | -6.02% |
| 3 | BTC-EUR | 9,271.78 | 9,327.28 | 9,137.22 | $12,380,871 | 0.07% | 0.28% | 5.45% | -6.73% |
| 4 | XRP-USD | 0.25004000 | 0.25532000 | 0.24627000 | $10,525,947 | 0.00% | -0.28% | 2.85% | -13.90% |
| 5 | ETH-EUR | 324.570 | 328.770 | 317.110 | $4,395,362 | 0.15% | -0.14% | 2.45% | -5.79% |
| 6 | XRP-EUR | 0.21172000 | 0.21562000 | 0.20831000 | $2,508,611 | -0.02% | -0.16% | 2.92% | -13.58% |
| 7 | LTC-USD | 48.5500 | 49.0600 | 47.4900 | $1,781,586 | 0.02% | 0.02% | -1.27% | -22.16% |
| 8 | BCH-USD | 236.480 | 238.810 | 230.310 | $1,360,768 | 0.29% | 1.19% | 3.49% | -20.26% |
| 9 | LTC-EUR | 41.0400 | 41.3800 | 40.1000 | $1,018,265 | 0.22% | 0.22% | -1.16% | -21.97% |
| 10 | ETH-BTC | 0.03501902 | 0.03547861 | 0.03471618 | $908,551 | 0.02% | -0.08% | -2.97% | 0.96% |
| 11 | BCH-EUR | 199.900 | 201.660 | 194.500 | $799,559 | 0.18% | 0.82% | 3.49% | -20.43% |
| 12 | XRP-BTC | 0.00002276 | 0.00002328 | 0.00002275 | $739,712 | 0.13% | -0.70% | -2.52% | -7.58% |
| 13 | BTC-GBP | 8,475.56 | 8,508.25 | 8,379.78 | $611,057 | 0.00% | -0.08% | 4.12% | -5.62% |
| 14 | XLM-USD | 0.07825000 | 0.08002000 | 0.07730000 | $260,415 | 0.31% | 0.38% | -6.66% | -23.40% |
| 15 | XLM-EUR | 0.06602000 | 0.06767000 | 0.06532000 | $178,217 | 0.09% | 0.00% | -6.50% | -23.53% |
| 16 | BCH-BTC | 0.02149669 | 0.02174541 | 0.02119094 | $132,988 | 0.00% | 0.78% | -2.14% | -14.82% |
| 17 | ETH-GBP | 297.060 | 299.890 | 291.640 | $124,142 | 0.00% | -0.26% | 1.13% | -4.60% |
| 18 | XRP-GBP | 0.19350000 | 0.19612000 | 0.19124000 | $115,360 | 0.17% | -0.45% | 1.55% | -12.57% |
| 19 | LTC-BTC | 0.00442501 | 0.00445962 | 0.00439769 | $63,041 | -0.20% | 0.11% | -6.44% | -16.41% |
| 20 | LTC-GBP | 37.4100 | 37.7700 | 36.9300 | $59,660 | 0.00% | -0.32% | -2.48% | -20.54% |
| 21 | PAX-USD | 0.99800000 | $46,852 | 0.00% | 0.00% | -0.37% | 0.05% | ||
| 22 | XLM-BTC | 0.00000715 | 0.00000729 | 0.00000715 | $41,990 | 0.00% | 0.00% | -11.95% | -18.00% |
| 23 | BCH-GBP | 182.040 | 182.880 | 178.450 | $22,665 | 0.00% | 0.02% | 1.74% | -20.05% |
| 24 | ETH-PAX | 383.970 | 386.610 | 378.000 | $20,505 | 0.00% | 0.00% | 2.55% | -5.62% |
| 25 | PAX-EUR | 0.84608000 | 0.84799000 | 0.84254000 | $12,469 | 0.00% | 0.00% | 0.00% | 0.03% |
| 26 | BTC-PAX | 10,866 | 10,991 | 10,823 | $7,345 | 0.00% | 0.00% | 4.62% | -7.58% |
| 27 | XLM-GBP | 0.06082000 | 0.06165000 | 0.06000000 | $1,669 | 0.00% | 0.00% | -7.17% | -22.06% |
| 28 | XRP-PAX | 0.24837000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 2.21% | -14.96% |
| 29 | PAX-GBP | 0.77965000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -0.25% | 2.17% |