Bitstamp Pairs

Volume: $516,487,175
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 61,463 62,945 58,764 $198,481,971 -0.34% -0.39% 11.89% 28.79% 109.21%
2 BTC-EUR 52,951 54,027 50,560 $89,186,603 -0.35% -0.20% 11.70% 30.41% 120.33%
3 ETH-USD 3,934.85 3,940.00 3,743.63 $69,897,523 2.15% 1.68% 10.10% 10.19% 438.18%
4 XRP-USD 1.15405 1.15500 1.09197 $32,348,667 1.29% 1.13% -0.57% 5.64% 384.48%
5 ETH-EUR 3,390.99 3,390.99 3,222.72 $26,264,026 2.20% 1.78% 9.67% 11.69% 467.49%
6 XRP-EUR 0.99239000 0.99400000 0.94051000 $15,627,442 1.37% 0.90% -0.96% 7.03% 410.45%
7 ETH-BTC 0.06397933 0.06409947 0.06191839 $12,033,690 2.58% 1.94% -1.52% -14.35% 157.44%
8 XLM-USD 0.38218000 0.38727000 0.35109000 $8,484,605 -0.47% 5.66% 8.25% 15.75% 188.79%
9 LTC-USD 190.500 192.740 177.980 $7,745,632 0.99% 0.21% 5.94% 2.42% 50.66%
10 BTC-GBP 44,735 45,737 42,824 $5,994,010 -0.44% -0.37% 10.45% 29.22% 107.65%
11 BCH-USD 632.730 636.160 606.000 $4,700,194 0.96% 1.20% 2.85% -1.01% 84.74%
12 LINK-USD 27.7200 27.8000 26.0600 $4,466,290 2.44% 2.21% 1.09% -7.07% 133.33%
13 LTC-EUR 163.880 165.710 153.180 $4,106,540 1.02% 0.37% 5.69% 3.89% 58.55%
14 LINK-EUR 23.8500 23.9400 22.5000 $2,771,592 2.27% 2.23% 0.80% -6.07% 145.88%
15 LTC-BTC 0.00309508 0.00313970 0.00299541 $2,479,576 1.68% 0.23% -5.16% -20.35% -28.02%
16 XRP-BTC 0.00001876 0.00001903 0.00001825 $2,269,087 1.68% 1.41% -11.09% -17.86% 132.18%
17 ALGO-EUR 1.53462 1.57053 1.49000 $1,652,686 0.00% 1.16% -5.80% -11.21% 0.00%
18 USDT-USD 0.99976000 1.00500 0.99906000 $1,623,397 -0.02% -0.02% -0.04% -0.03% 0.00%
19 BCH-EUR 544.020 547.780 522.550 $1,502,835 0.70% 0.67% 2.64% 0.06% 94.23%
20 BTC-USDC 61,476 62,880 58,000 $1,389,425 -0.30% -0.26% 12.02% 28.46% 109.37%
21 ETH-USDT 3,935.86 3,935.86 3,749.80 $1,362,984 2.47% 2.14% 9.77% 10.23% 0.00%
22 XLM-EUR 0.32814000 0.33330000 0.30207000 $1,297,666 -0.45% 4.45% 7.74% 16.48% 204.26%
23 OMG-EUR 12.3400 12.6600 11.8300 $1,215,471 0.73% 2.24% 1.31% 61.31% 490.43%
24 MATIC-USD 1.52600 1.61426 1.45329 $1,212,499 0.00% -4.92% 0.00% 0.00% 0.00%
25 ETH-GBP 2,865.00 2,865.00 2,730.00 $1,002,595 2.42% 2.22% 8.41% 10.52% 433.26%
26 XLM-BTC 0.00000619 0.00000624 0.00000583 $995,040 0.65% 4.56% -3.43% -10.94% 37.56%
27 USDT-EUR 0.86110000 0.86421000 0.85726000 $923,475 0.00% 0.10% -0.25% 1.20% 0.00%
28 SAND-USD 0.74150000 0.81999000 0.72589000 $908,784 0.00% -7.91% 0.00% 0.00% 0.00%
29 BTC-USDT 61,558 62,755 58,851 $871,635 -0.44% 0.22% 11.81% 28.53% 0.00%
30 USDC-USD 1.00028 1.00199 1.00001 $857,393 0.02% 0.00% 0.02% 0.04% 0.02%
31 OMG-USD 14.3500 14.7100 13.7500 $739,388 1.41% 2.43% 1.70% 59.98% 462.75%
32 XRP-GBP 0.83873000 0.83958000 0.79809000 $738,999 1.40% 1.10% -1.73% 6.11% 385.01%
33 USDC-EUR 0.86065000 0.86289000 0.84964000 $677,255 0.02% -0.01% -0.32% 1.25% 5.28%
34 MATIC-EUR 1.31840 1.38700 1.25551 $622,940 0.00% -4.60% 0.00% 0.00% 0.00%
35 ALGO-USD 1.78548 1.82443 1.72760 $609,492 0.03% 1.63% -5.57% -12.49% 0.00%
36 GRT-USD 0.83179000 0.88189000 0.70858000 $587,781 -2.32% 1.16% 14.77% -3.18% 0.00%
37 AUDIO-USD 2.11878 2.12300 1.95462 $497,635 1.20% 2.93% 0.06% -28.89% 0.00%
38 LTC-GBP 137.600 140.280 130.000 $449,141 0.81% -1.11% 4.08% 2.82% 48.71%
39 UNI-EUR 22.9999 22.9999 21.8963 $424,491 2.30% 3.28% 5.07% 2.63% 0.00%
40 AUDIO-EUR 1.81700 1.82550 1.68544 $412,801 0.11% 2.54% -0.31% -28.14% 0.00%
41 LINK-GBP 20.1900 20.1900 19.0400 $379,311 2.70% 2.07% 0.20% -6.83% 132.07%
42 BCH-BTC 0.01028395 0.01035478 0.01008730 $378,387 0.00% 0.12% -8.21% -23.36% -11.39%
43 GRT-EUR 0.71494000 0.76000000 0.60496000 $356,843 -1.57% 0.77% 11.03% -1.56% 0.00%
44 BCH-GBP 461.260 461.530 442.050 $288,093 0.00% 1.18% 2.12% -0.58% 85.60%
45 LINK-BTC 0.00044988 0.00044988 0.00043155 $269,747 0.00% 1.92% -10.50% -28.43% 11.30%
46 UNI-USD 26.6386 26.6565 25.4239 $243,945 2.47% 2.60% 5.73% 1.43% 0.00%
47 HBAR-USD 0.37400000 0.37749000 0.35750000 $231,150 0.00% 2.40% 0.00% 0.00% 0.00%
48 ETH-USDC 3,939.10 3,939.10 3,744.98 $196,580 0.00% 2.52% 10.04% 11.52% 438.90%
49 YFI-EUR 30,919 31,559 30,300 $189,755 0.85% -0.30% 4.77% 4.53% 0.00%
50 MKR-USD 2,608.95 2,608.95 2,396.81 $187,002 1.20% 0.57% 0.97% -12.27% 0.00%
51 XLM-GBP 0.27820000 0.28176000 0.25712000 $180,918 -0.29% 5.61% 7.28% 15.91% 181.78%
52 COMP-EUR 280.000 280.000 260.000 $169,411 1.60% 2.05% -2.43% -22.02% 0.00%
53 BTC-PAX 61,667 62,581 59,344 $164,148 0.00% 0.45% 0.00% 0.00% 0.00%
54 XRP-USDT 1.14480 1.14891 1.09020 $163,796 0.60% 0.35% -1.79% 4.94% 0.00%
55 HBAR-EUR 0.31676000 0.32403000 0.30887000 $163,091 0.00% -0.14% 0.00% 0.00% 0.00%
56 COMP-USD 324.180 325.000 302.650 $162,153 1.41% 1.84% -1.56% -23.30% 0.00%
57 YFI-USD 35,967 36,646 35,243 $160,612 1.17% 0.46% 5.81% 3.76% 0.00%
58 UMA-EUR 9.61000 10.00000 9.00000 $153,686 0.00% 1.26% -1.64% -5.51% 0.00%
59 UMA-USD 11.1500 11.7700 5.00000 $145,689 0.45% 1.00% -1.93% -6.93% 0.00%
60 KNC-USD 1.70768 1.72602 1.63664 $144,984 0.23% 0.97% -4.20% -9.37% 0.00%
61 OMG-BTC 0.00023353 0.00024673 0.00022652 $138,269 0.00% 2.33% -8.77% 27.88% 167.53%
62 AXS-EUR 109.409 111.557 105.500 $129,069 0.00% -1.79% 0.00% 0.00% 0.00%
63 SNX-EUR 8.59078 8.63164 8.29002 $125,040 1.39% 1.37% -2.27% -30.78% 0.00%
64 KNC-EUR 1.46385 1.48397 1.40997 $122,380 0.23% 0.54% -4.90% -8.62% 0.00%
65 CRV-EUR 2.56063 2.59711 2.41969 $120,473 -0.76% 0.75% 2.76% -3.96% 0.00%
66 FTT-USD 57.1786 58.0600 55.5962 $120,459 0.00% 0.92% 0.00% 0.00% 0.00%
67 AAVE-USD 305.840 305.840 293.230 $117,284 0.00% 1.10% -0.78% -20.23% 0.00%
68 YFI-BTC 0.58268383 0.60775752 0.57225253 $111,109 0.00% -0.04% -6.32% -19.95% 0.00%
69 AUDIO-BTC 0.00003392 0.00003445 0.00003336 $110,491 -0.32% 0.83% -12.26% -45.54% 0.00%
70 ALGO-BTC 0.00002885 0.00002995 0.00002800 $110,491 0.00% 0.73% -16.62% -32.58% 0.00%
71 CRV-USD 3.00388 3.02120 2.82031 $106,149 0.80% 2.06% 3.53% -3.73% 0.00%
72 AAVE-EUR 263.990 263.990 252.000 $104,422 1.49% 1.76% -0.54% -19.24% 0.00%
73 ZRX-EUR 0.87488000 0.88097000 0.84288000 $100,364 0.58% -0.32% -9.14% -9.99% 0.00%
74 SUSHI-USD 11.0037 11.3116 10.5010 $98,406 0.00% -0.56% 0.00% 0.00% 0.00%
75 ZRX-USD 1.01863 1.02410 0.98480000 $82,887 0.79% -0.15% -8.68% -10.96% 0.00%
76 SUSHI-EUR 9.75000 9.75000 8.97473 $75,344 0.00% 3.70% 0.00% 0.00% 0.00%
77 AXS-USD 126.596 130.032 122.230 $74,840 0.00% -0.52% 0.00% 0.00% 0.00%
78 BAT-EUR 0.60550000 0.60734000 0.58000000 $73,529 0.30% 1.62% -7.47% -7.57% 0.00%
79 UNI-BTC 0.00043227 0.00043633 0.00041693 $72,221 2.33% 2.25% -5.66% -21.02% 0.00%
80 DAI-USD 1.00123 1.01500 0.99268000 $71,250 0.00% 0.00% 0.15% 0.01% 0.00%
81 CRV-BTC 0.00004785 0.00004769 0.00004710 $61,110 0.00% 0.91% -9.67% -26.26% 0.00%
82 BAT-USD 0.70416000 0.70416000 0.67336000 $51,988 0.49% 1.56% -6.71% -9.22% 0.00%
83 CHZ-USD 0.32907000 0.33208000 0.31300000 $49,279 0.00% 0.54% 0.00% 0.00% 0.00%
84 SNX-USD 9.97999 10.00000 9.61920 $45,038 1.35% 0.68% -1.82% -31.34% 0.00%
85 FTT-EUR 48.6087 49.7285 48.0662 $39,222 0.00% -0.33% 0.00% 0.00% 0.00%
86 MKR-EUR 2,216.13 2,233.42 2,140.00 $35,736 -0.24% -0.28% 0.08% -12.03% 0.00%
87 CHZ-EUR 0.28568000 0.28568000 0.26881000 $33,030 0.00% 2.25% 0.00% 0.00% 0.00%
88 AAVE-BTC 0.00486114 0.00502218 0.00486114 $32,715 0.00% -1.27% -12.91% -39.71% 0.00%
89 SAND-EUR 0.64080000 0.64600000 0.62516000 $32,134 0.00% 0.02% 0.00% 0.00% 0.00%
90 ENJ-EUR 1.42000 1.42000 1.32329 $31,188 0.00% 1.65% 0.00% 0.00% 0.00%
91 ZRX-BTC 0.00001654 0.00001697 0.00001633 $29,012 0.00% -0.54% -17.79% -30.88% 0.00%
92 STORJ-USD 1.35822 1.36319 1.24953 $25,397 0.00% 3.72% 0.00% 0.00% 0.00%
93 BAT-BTC 0.00001135 0.00001153 0.00001124 $24,691 0.00% 0.44% -16.97% -29.89% 0.00%
94 OMG-GBP 10.4500 10.6700 10.0600 $22,992 1.26% 1.26% 1.55% 60.77% 461.83%
95 STORJ-EUR 1.17500 1.17500 1.08419 $22,720 0.00% 0.00% 0.00% 0.00% 0.00%
96 SNX-BTC 0.00015930 0.00016419 0.00015811 $19,135 0.00% -0.24% -13.90% -47.98% 0.00%
97 LINK-ETH 0.00698934 0.00702808 0.00694898 $16,910 0.00% 0.00% -8.74% -17.05% -56.87%
98 PAX-USD 1.00019 1.00042 0.99748000 $14,542 0.00% 0.00% 0.00% 0.00% 0.00%
99 PAX-EUR 0.86027000 0.86063000 0.85833000 $14,183 0.00% 0.00% 0.00% 0.00% 0.00%
100 COMP-BTC 0.00519563 0.00525143 0.00513056 $12,963 0.00% 0.14% -11.76% -41.09% 0.00%
101 UMA-BTC 0.00018008 0.00019859 0.00017778 $11,728 0.00% -0.74% -14.72% -26.98% 0.00%
102 ALPHA-EUR 0.91508000 0.92658000 0.87282000 $8,340 0.00% 2.46% 0.00% 0.00% 0.00%
103 ALPHA-USD 1.06215 1.08000 1.01414 $5,804 0.00% 1.04% 0.00% 0.00% 0.00%
104 ENJ-USD 1.61773 1.62426 1.53921 $4,876 0.00% -0.40% 0.00% 0.00% 0.00%
105 USDC-USDT 1.00060 0.99973000 $4,525 0.00% 0.00% -0.06% 0.13% 0.00%
106 MKR-BTC 0.04163147 0.04239219 0.04139377 $3,704 0.00% 0.00% -11.33% -34.34% 0.00%
107 KNC-BTC 0.00002747 0.00002789 0.00002725 $3,704 0.00% 0.00% -14.21% -29.65% 0.00%
108 ETH-PAX 3,925.00 3,925.00 3,840.30 $2,843 0.00% 0.64% 0.00% 0.00% 0.00%
109 GUSD-USD 1.00498 1.00500 1.00498 $401 0.00% 0.00% 0.00% 0.00% 0.00%
110 XRP-PAX 1.13199 1.13378 1.13199 $190 0.00% 0.00% 0.00% 0.00% 0.00%
111 EURT-USD 1.16783 1.16783 1.16783 $23 0.00% 0.00% 0.00% 0.00% 0.00%
112 EURT-EUR 1.00001 1.00500 1.00001 $23 0.00% 0.00% 0.00% 0.00% 0.00%
113 PAX-GBP 0.73004000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%