Bitstamp Pairs

Volume: $100,635,123
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 26,568 26,733 26,479 $25,814,852 -0.03% 0.00% -0.14% 0.52% 59.91%
2 XRP-EUR 0.48317000 0.48418000 0.47300000 $20,758,490 0.22% 1.47% 2.82% -1.07% 52.63%
3 USDT-EUR 0.93926000 0.94128000 0.93690000 $11,930,943 0.04% 0.15% 0.13% 2.01% 0.55%
4 ETH-USD 1,592.80 1,601.90 1,577.40 $10,834,110 -0.04% 0.59% -3.01% -5.20% 32.67%
5 USDT-USD 0.99996000 1.00004 0.99960000 $9,401,595 0.00% 0.00% 0.00% 0.01% 0.04%
6 BTC-EUR 24,961 25,124 24,878 $5,610,982 0.04% 0.16% 0.01% 2.55% 60.77%
7 XRP-USD 0.51430000 0.51607000 0.50398000 $4,384,127 0.11% 1.43% 2.69% -2.96% 51.90%
8 ETH-EUR 1,495.70 1,504.60 1,479.00 $3,420,195 0.07% 0.69% -2.86% -3.32% 33.42%
9 BTC-GBP 21,712 21,803 21,564 $2,040,888 -0.03% 0.47% 1.01% 4.47% 58.05%
10 BTC-USDT 26,562 26,744 26,502 $1,091,482 -0.13% 0.02% -0.17% 0.46% 59.90%
11 USDC-EUR 0.93924000 0.94147000 0.93724000 $1,049,130 0.07% 0.14% 0.15% 2.00% 0.58%
12 ETH-GBP 1,301.00 1,306.10 1,289.00 $443,260 0.04% 0.82% -1.96% -1.50% 31.12%
13 XRP-BTC 0.00001937 0.00001938 0.00001903 $353,286 0.26% 1.31% 3.14% -3.15% -5.10%
14 LTC-USD 64.4300 65.8500 64.1300 $278,876 -0.03% -0.37% -2.49% -2.01% -9.16%
15 ETH-BTC 0.05995290 0.06010000 0.05961000 $259,980 0.09% 0.57% -2.75% -5.73% -17.08%
16 BCH-EUR 193.960 197.220 191.640 $233,534 0.21% -0.73% -4.75% 8.85% 114.36%
17 LTC-EUR 60.5100 61.7100 60.0400 $228,055 0.18% -0.35% -2.20% 0.15% -8.60%
18 USDC-USD 1.00002 1.00004 0.99820000 $188,330 0.00% 0.00% 0.00% 0.01% -0.01%
19 ETH-USDT 1,592.50 1,602.40 1,577.00 $174,694 0.20% 0.40% -3.04% -5.12% 32.71%
20 BTC-USDC 26,546 26,721 26,512 $162,434 -0.17% -0.28% -0.45% 0.29% 59.98%
21 LINK-USD 6.87000 6.87000 6.60000 $159,793 0.15% 3.31% 7.39% 7.56% 21.53%
22 XLM-USD 0.11407000 0.11550000 0.11283000 $156,347 0.00% 0.02% -5.23% -10.67% 57.40%
23 SOL-EUR 18.1460 18.5418 18.1170 $140,213 -0.09% -0.97% 1.04% -8.99% 94.66%
24 BCH-USD 206.710 210.020 204.580 $120,624 0.00% -0.87% -4.99% 6.38% 113.19%
25 XRP-GBP 0.41913000 0.42004000 0.39800000 $114,454 0.00% 1.66% 3.62% 0.52% 49.81%
26 EUROC-EUR 1.00090 0.99990000 $100,576 0.00% -0.04% 0.00% -0.02% 0.00%
27 XRP-USDT 0.51451000 0.51451000 0.50448000 $95,350 0.18% 1.38% 2.84% -2.83% 51.93%
28 MATIC-EUR 0.48847000 0.49340000 0.48500000 $71,911 0.42% 0.51% -1.77% -4.66% -31.11%
29 DOGE-EUR 0.05751000 0.05795000 0.05692000 $70,564 0.00% -0.12% -2.13% -1.93% 0.00%
30 ADA-USD 0.24388000 0.24774000 0.24291000 $70,420 0.07% -0.45% -2.73% -9.10% -2.23%
31 ADA-EUR 0.22897000 0.23277000 0.22800000 $68,854 0.20% -0.36% -2.55% -7.31% -1.80%
32 SHIB-EUR 0.00000687 0.00000709 0.00000675 $67,895 0.29% 1.78% -1.58% -10.31% -9.25%
33 LINK-EUR 6.45000 6.45000 6.20000 $56,578 0.16% 3.20% 7.54% 9.93% 22.29%
34 ETH-USDC 1,590.50 1,600.50 1,581.00 $49,245 0.03% 0.60% -3.15% -5.29% 32.16%
35 EUROC-USDC 1.06490 1.06660 1.06310 $48,941 0.00% -0.16% -0.12% -1.94% 0.00%
36 DOGE-USD 0.06141000 0.06186000 0.06067000 $45,454 0.21% 0.16% -1.85% -3.63% 0.00%
37 XLM-EUR 0.10707000 0.10850000 0.10600000 $40,402 0.43% -0.41% -5.54% -9.02% 58.27%
38 CRV-EUR 0.45607000 0.46719000 0.41513000 $40,022 -1.49% 9.36% 11.61% 5.90% -6.76%
39 SNX-EUR 1.98247 1.99308 1.92326 $32,404 0.00% 0.84% -2.86% 0.58% 48.37%
40 LTC-GBP 52.6500 53.3600 52.2800 $32,016 0.36% 0.65% -1.16% 2.37% -9.89%
41 FTM-EUR 0.17613000 0.17794000 0.17510000 $29,895 0.00% -0.32% -3.70% -8.75% -6.21%
42 SAND-EUR 0.28036000 0.28149000 0.27530000 $29,072 0.00% 1.68% -0.92% -7.62% -22.66%
43 CRV-USD 0.48713000 0.49844000 0.44054000 $28,005 -0.95% 9.89% 11.94% 4.51% -7.52%
44 LTC-BTC 0.00242194 0.00246907 0.00241411 $22,861 0.30% -0.50% -2.26% -2.18% -43.11%
45 AVAX-USD 8.81743 8.89301 8.79988 $22,733 0.00% -0.83% -6.13% -14.69% -18.87%
46 MATIC-USD 0.51990000 0.52708000 0.51660000 $20,105 0.06% 0.20% -1.85% -6.49% -31.66%
47 HBAR-EUR 0.04691000 0.04762000 0.04691000 $16,795 0.00% -0.72% -3.10% -16.93% 31.40%
48 FLR-USD 0.01103000 0.01121000 0.01100000 $14,711 0.18% -0.99% -1.25% -18.84% 0.00%
49 SGB-USD 0.00449000 0.00466000 0.00428000 $14,166 -3.65% 0.00% -6.85% -17.92% -58.31%
50 SGB-EUR 0.00421000 0.00434000 0.00399000 $13,625 0.00% 0.00% -6.44% -18.57% -58.48%
51 AVAX-EUR 8.30846 8.37323 8.22290 $13,548 0.48% 1.04% -4.68% -12.69% -18.53%
52 ALGO-EUR 0.09410000 0.09499000 0.09169000 $13,517 0.00% 2.08% 4.39% 3.50% -42.99%
53 FTM-USD 0.18800000 0.18895000 0.18736000 $11,471 0.00% -0.43% -2.89% -9.74% -6.37%
54 USDC-USDT 1.00040 1.00050 0.99979000 $11,244 0.00% 0.03% 0.00% 0.05% -0.01%
55 MKR-EUR 1,201.56 1,233.36 1,195.98 $9,159 0.34% -0.85% 0.86% 21.72% 150.59%
56 AAVE-EUR 59.0600 60.2500 58.6000 $8,600 0.00% 0.78% 13.29% 12.75% 21.67%
57 HBAR-USD 0.05016000 0.05059000 0.05000000 $8,416 0.12% -0.46% -3.00% -19.11% 31.65%
58 CHZ-EUR 0.05517000 0.05547000 0.05457000 $7,850 0.00% 0.57% -0.93% -6.56% -41.35%
59 XLM-BTC 0.00000430 0.00000433 0.00000425 $6,380 0.00% 0.47% -5.10% -10.65% -2.06%
60 SUI-USD 0.44100000 0.44400000 0.43700000 $6,084 0.46% 0.92% -0.68% -26.99% 0.00%
61 BCH-BTC 0.00778520 0.00787694 0.00773828 $5,848 0.36% 0.52% -4.21% 6.45% 33.54%
62 YFI-EUR 4,765.81 4,862.29 4,765.81 $5,373 0.00% -0.92% -8.00% -8.15% -0.54%
63 FET-EUR 0.20126000 0.21920000 0.20126000 $5,248 0.00% -3.62% -9.12% 4.65% 138.77%
64 ZRX-EUR 0.17525000 0.17525000 0.17000000 $4,547 0.00% 0.37% -2.09% 6.42% 25.47%
65 SHIB-USD 0.00000728 0.00000731 0.00000722 $4,385 0.28% 0.00% -2.02% -12.50% -10.34%
66 GRT-EUR 0.08179000 0.08252000 0.08149000 $4,014 0.00% 0.37% -1.46% -4.23% 55.91%
67 MKR-USD 1,294.00 1,313.79 1,292.00 $4,007 0.00% -0.57% 7.21% 20.92% 151.49%
68 FLR-EUR 0.01035000 0.01050000 0.01031000 $3,313 0.00% -1.43% -0.86% -16.60% 0.00%
69 AAVE-USD 63.1000 63.7200 62.4000 $3,218 0.00% 0.57% 13.04% 10.64% 21.21%
70 ALGO-USD 0.09997000 0.10099000 0.09739000 $2,796 0.00% 1.92% 3.37% 1.50% -43.44%
71 NEAR-USD 1.10500 1.32800 1.10400 $2,693 0.00% -1.69% -2.04% -8.30% -13.20%
72 UNI-EUR 3.95751 4.00740 3.95095 $2,298 0.00% -0.27% -3.48% -9.87% -19.45%
73 FET-USD 0.22150000 0.22487000 0.22130000 $2,278 0.00% -0.18% -4.48% 7.45% 138.27%
74 AXS-EUR 4.13600 4.16762 4.10756 $2,187 0.00% 0.43% -7.12% -10.09% -29.98%
75 LINK-BTC 0.00025281 0.00025322 0.00025281 $2,127 0.00% 0.00% 7.00% 5.79% -25.18%
76 AUDIO-USD 0.15120000 0.15150000 0.14972000 $2,061 0.00% 0.25% 0.71% -4.23% 14.20%
77 GALA-EUR 0.01256000 0.01256000 0.01218000 $2,048 0.00% 1.29% -8.19% -30.76% -21.40%
78 IMX-EUR 0.61000000 0.70000000 0.61000000 $2,015 0.00% -10.29% 27.08% 17.31% 74.29%
79 AMP-EUR 0.00158000 0.00171000 0.00158000 $1,720 0.00% -1.25% 0.00% -15.96% 0.00%
80 AUDIO-EUR 0.14140000 0.14160000 0.13976000 $1,579 0.00% 1.00% 1.13% -2.41% 15.01%
81 KNC-USD 0.61051000 0.62157000 0.60784000 $1,572 0.00% -1.78% 6.29% 10.16% 33.64%
82 DOT-USD 4.00900 4.03000 3.99500 $1,378 0.00% -0.02% -3.72% -10.63% -7.86%
83 CHZ-USD 0.05878000 0.05889000 0.05809000 $1,336 0.00% 0.53% 0.00% -8.40% -41.82%
84 MANA-EUR 0.29000000 0.31000000 0.27000000 $1,244 0.00% 3.57% -3.33% -12.12% 3.57%
85 SXP-USD 0.26601000 0.26601000 0.22999000 $1,081 0.00% 0.00% 10.84% 0.00% 31.44%
86 XLM-GBP 0.09353000 0.09407000 0.09220000 $1,022 0.00% -0.27% -2.57% -6.81% 56.04%
87 ZRX-USD 0.18479000 0.18479000 0.18470000 $969 0.00% 0.05% -2.29% 7.37% 23.52%
88 GALA-USD 0.01327000 0.01327000 0.01298000 $962 0.00% 0.00% -8.80% -33.32% -20.82%
89 LRC-EUR 0.16390000 0.16390000 0.16290000 $942 0.00% 0.61% -4.26% 0.00% 0.00%
90 UNI-USD 4.20600 4.24400 4.20600 $900 0.00% 0.00% -1.73% -11.60% -19.76%
91 YFI-USD 5,104.30 5,119.81 5,104.30 $766 0.00% -0.06% -6.48% -10.51% 0.78%
92 SNX-USD 2.11201 2.11201 2.04000 $655 0.00% 2.54% -3.21% -0.98% 43.67%
93 ENJ-EUR 0.21029000 0.21427000 0.21029000 $649 0.00% -1.79% -3.19% -7.54% -6.84%
94 SLP-EUR 0.00131000 0.00134000 0.00130000 $577 0.00% -1.50% -9.03% -5.76% -38.50%
95 WBTC-BTC 0.99700000 0.99710000 0.99700000 $532 0.00% -0.01% 0.00% 0.00% 0.00%
96 GRT-USD 0.08790000 0.08810000 0.08740000 $531 0.00% 0.34% -0.68% -4.80% 56.80%
97 NEAR-EUR 1.04200 1.06300 1.03800 $447 0.39% -1.14% -0.38% -6.38% 0.00%
98 LRC-USD 0.17440000 0.17440000 0.17330000 $405 0.00% 0.63% 0.00% -6.54% -6.89%
99 COMP-EUR 35.3600 36.7800 35.3600 $372 0.00% -3.68% -7.77% -11.09% 21.85%
100 DOT-EUR 3.78300 3.78700 3.76700 $310 0.00% 0.42% -1.69% -8.00% -6.71%
101 DAI-USD 0.99980000 0.99980000 0.98099000 $305 0.00% 0.00% -0.02% -0.42% 0.00%
102 STORJ-USD 0.36634000 0.36634000 0.35657000 $301 0.00% 2.74% -8.82% 0.00% 0.00%
103 SUSHI-EUR 0.57494000 0.57494000 0.56598000 $292 0.00% 1.58% -1.26% 4.94% -33.77%
104 STORJ-EUR 0.33232000 0.33605000 0.33189000 $287 0.00% -0.49% -11.91% 34.35% 0.00%
105 ALGO-BTC 0.00000374 0.00000374 0.00000368 $266 0.00% 1.63% 3.89% 0.54% -64.85%
106 ADA-BTC 0.00000920 0.00000923 0.00000920 $266 0.00% -0.33% -1.81% -8.91% -38.54%
107 SUI-EUR 0.41400000 0.41600000 0.41000000 $260 0.00% 0.00% -0.24% -26.47% 0.00%
108 PERP-EUR 0.54900000 0.54900000 0.54900000 $247 0.00% 0.00% 0.00% 0.00% 0.00%
109 IMX-USD 0.66000000 0.73000000 0.66000000 $237 0.00% 0.00% 0.00% 15.79% 0.00%
110 SKL-USD 0.02252000 0.02263000 0.02252000 $219 0.00% -0.49% -5.22% 2.88% 0.00%
111 LDO-EUR 1.39620 1.40310 1.38840 $214 0.00% 0.45% 0.00% 0.00% 0.00%
112 LINK-GBP 5.50000 5.50000 5.44000 $197 0.00% 1.10% 7.00% 10.44% 18.53%
113 BAT-EUR 0.16279000 0.16410000 0.16076000 $188 0.00% -0.80% 0.04% -0.27% 3.79%
114 ALPHA-EUR 0.06505000 0.06505000 0.06505000 $187 0.00% 0.00% -10.89% -11.19% 7.11%
115 GUSD-USD 0.99400000 0.99400000 0.94001000 $184 0.00% 0.61% -0.60% 0.00% 0.00%
116 SAND-USD 0.29670000 0.29670000 0.29460000 $174 0.00% 0.71% -2.21% -9.87% -23.62%
117 UMA-EUR 1.26000 1.31000 1.26000 $133 0.00% 0.00% -1.56% -2.33% -10.00%
118 ENJ-USD 0.22648000 0.22820000 0.22648000 $118 0.00% -0.75% -0.63% -7.81% 0.00%
119 INJ-USD 7.20000 7.20000 7.20000 $111 0.00% 0.00% 0.00% -2.86% 0.00%
120 APE-EUR 1.06000 1.06000 1.03000 $111 0.00% 1.92% 1.92% -23.74% -70.64%
121 KNC-EUR 0.57175000 0.57987000 0.56991000 $110 0.00% -1.40% 6.70% 11.29% 34.09%
122 COMP-USD 39.0900 39.1500 38.9500 $104 0.00% 0.05% -4.52% -9.39% 24.06%
123 NEXO-EUR 0.51000000 0.52000000 0.51000000 $89 0.00% -1.92% -1.92% -7.27% -8.93%
124 AXS-USD 4.44783 4.44783 4.41855 $77 0.00% 0.66% -6.36% 0.00% -30.35%
125 APE-USD 1.12000 1.13000 1.12000 $72 0.00% 0.00% 1.82% -25.33% -71.28%
126 AMP-USD 0.00170000 0.00170000 0.00170000 $68 0.00% 0.00% 0.00% -15.84% 0.00%
127 SUSHI-USD 0.60233000 0.60233000 0.60233000 $67 0.00% 0.00% -1.90% 3.67% -35.84%
128 RNDR-USD 1.62200 1.62200 1.62200 $57 0.00% 0.00% 0.75% 10.94% 304.49%
129 SKL-EUR 0.02092000 0.02113000 0.02092000 $53 0.00% -0.99% 0.00% 0.10% -4.47%
130 BAT-USD 0.17179000 0.17350000 0.17179000 $48 0.00% 0.00% -0.58% -0.18% 2.23%
131 CVX-EUR 2.55000 2.55000 2.55000 $38 0.00% 0.00% 0.00% 0.00% 0.00%
132 CTSI-EUR 0.11900000 0.11900000 0.11900000 $22 0.00% 0.00% 0.00% 0.00% 0.00%
133 UMA-USD 1.24000 1.53000 1.24000 $19 0.00% 0.00% 0.00% 0.00% -12.06%
134 DYDX-USD 1.92900 1.92900 1.92900 $17 0.00% 0.00% 0.00% 0.00% 68.91%
135 CTSI-USD 0.12710000 0.12710000 0.12710000 $16 0.00% 0.00% -2.31% 6.18% 20.93%
136 SXP-EUR 0.19698000 0.19698000 0.19698000 $11 0.00% 0.00% -16.18% 0.00% 5.08%
137 ALPHA-USD 0.07700000 0.07700000 0.07700000 $10 0.00% 0.00% 0.00% -8.66% 18.64%
138 BAND-EUR 0.93400000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
139 MANA-USD 0.30000000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
140 MPL-EUR 4.64000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 6.67% 0.00%
141 INJ-EUR 6.91300 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 1.84% 0.00%
142 SLP-USD 0.00159000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -26.05%
143 NEXO-USD 0.55000000 0.00000000 0.00000000 $0 0.00% 0.00% 1.85% -3.51% 0.00%
144 UNI-BTC 0.00015966 0.00015966 0.00015966 $0 0.00% 0.00% -2.51% -11.56% -49.54%
145 GODS-USD 0.17000000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
146 ANT-USD 4.32000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 2.61% 93.72%
147 DYDX-EUR 1.88800 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -4.02% 0.00%
148 CVX-USD 2.52000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
149 EURT-USD 1.07598 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
150 GODS-EUR 0.16000000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
151 ENS-EUR 7.17000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -29.08%
152 MPL-USD 4.72000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
153 RNDR-EUR 1.52000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 17.01% 0.00%
154 AUDIO-BTC 0.00000565 0.00000565 0.00000565 $0 0.00% 0.00% 1.25% -5.20% -29.20%
155 ENS-USD 7.56000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -30.32%
156 PERP-USD 0.64700000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
157 RLY-USD 0.00680000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
158 ANT-EUR 4.06000 0.00000000 0.00000000 $0 0.00% 0.00% 4.91% 6.56% 94.26%
159 VEGA-EUR 1.22000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
160 VEGA-USD 0.66300000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
161 EURT-EUR 1.00140 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.11%
162 AAVE-BTC 0.00235745 0.00235745 0.00235745 $0 0.00% 0.00% 0.00% 9.47% -24.50%
163 RLY-EUR 0.00570000 0.00000000 0.00000000 $0 0.00% 0.00% -1.72% -8.06% 0.00%