Bitstamp Pairs
Volume: $1,346,328,514
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ETH-USD | 3,426.92 | 3,570.48 | 3,168.06 | $320,204,785 | 0.41% | 4.33% | -12.90% | 48.50% |
| 2 | BTC-USD | 43,736 | 45,872 | 42,319 | $301,094,531 | 0.53% | 0.36% | -21.49% | -26.92% |
| 3 | BTC-EUR | 35,854 | 37,658 | 34,800 | $163,998,343 | 0.32% | 0.06% | -22.04% | -28.89% |
| 4 | XRP-USD | 1.61007 | 1.70500 | 1.45191 | $132,065,002 | 2.75% | 7.53% | 16.59% | 5.41% |
| 5 | ETH-EUR | 2,802.42 | 2,926.51 | 2,604.27 | $103,047,517 | 0.32% | 3.70% | -13.43% | 44.75% |
| 6 | XRP-EUR | 1.31755 | 1.39647 | 1.19887 | $80,954,145 | 2.81% | 7.05% | 15.75% | 2.50% |
| 7 | LTC-USD | 306.700 | 318.360 | 264.620 | $36,068,555 | -0.79% | 9.95% | -14.38% | 1.88% |
| 8 | LINK-USD | 41.3400 | 41.7200 | 35.9200 | $21,063,637 | -0.02% | 10.95% | -11.33% | 3.58% |
| 9 | XLM-USD | 0.66112000 | 0.70035000 | 0.62706000 | $19,520,181 | 0.90% | 2.66% | 0.65% | 11.97% |
| 10 | XRP-BTC | 0.00003681 | 0.00003750 | 0.00003340 | $18,823,590 | 2.27% | 8.07% | 48.57% | 44.01% |
| 11 | LTC-EUR | 251.340 | 260.900 | 217.420 | $17,931,070 | -1.10% | 8.10% | -15.07% | -0.71% |
| 12 | ETH-BTC | 0.07829000 | 0.07906993 | 0.07468000 | $13,278,926 | 0.19% | 3.86% | 11.01% | 103.56% |
| 13 | BCH-USD | 1,111.89 | 1,167.17 | 1,024.86 | $13,262,954 | 0.00% | 4.18% | -15.59% | 12.56% |
| 14 | BCH-EUR | 911.490 | 955.550 | 841.900 | $9,076,885 | -0.21% | 4.76% | -16.21% | 9.66% |
| 15 | BTC-GBP | 30,877 | 32,351 | 29,935 | $8,329,202 | 0.30% | 0.21% | -21.94% | -29.42% |
| 16 | XRP-GBP | 1.14045 | 1.20000 | 1.03069 | $8,003,094 | 3.00% | 7.59% | 15.98% | 2.10% |
| 17 | XLM-EUR | 0.54105000 | 0.57389000 | 0.51664000 | $7,668,201 | 0.99% | 2.16% | -0.60% | 9.09% |
| 18 | LINK-EUR | 33.8100 | 34.1700 | 29.5400 | $7,092,031 | 0.12% | 10.56% | -11.58% | 0.86% |
| 19 | LTC-BTC | 0.00703000 | 0.00720632 | 0.00621872 | $6,102,609 | -1.02% | 8.89% | 9.17% | 39.86% |
| 20 | AAVE-EUR | 536.280 | 545.000 | 428.190 | $5,191,525 | -0.21% | 13.28% | 51.20% | 0.00% |
| 21 | ETH-GBP | 2,419.66 | 2,511.48 | 2,243.59 | $4,746,991 | -0.13% | 3.96% | -13.98% | 42.70% |
| 22 | OMG-EUR | 7.37000 | 7.59000 | 6.63000 | $3,404,142 | 0.41% | 5.14% | -10.94% | -6.44% |
| 23 | LTC-GBP | 216.110 | 224.570 | 186.140 | $2,946,885 | -0.54% | 8.39% | -14.73% | -1.12% |
| 24 | AAVE-BTC | 0.01507489 | 0.01514629 | 0.01237901 | $2,738,847 | -0.34% | 14.74% | 93.54% | 0.00% |
| 25 | LINK-GBP | 29.0600 | 29.3800 | 25.4500 | $2,644,155 | -0.41% | 10.87% | -11.67% | -0.10% |
| 26 | YFI-USD | 73,875 | 74,645 | 60,951 | $2,622,719 | 0.60% | 12.81% | 0.00% | 0.00% |
| 27 | BTC-USDC | 43,953 | 45,819 | 42,440 | $2,381,155 | 0.74% | 0.94% | -21.41% | -26.87% |
| 28 | AAVE-USD | 655.920 | 662.000 | 522.830 | $2,371,923 | -0.38% | 14.00% | 51.54% | 0.00% |
| 29 | OMG-USD | 9.01000 | 9.27000 | 8.08000 | $2,348,849 | -0.44% | 6.25% | -10.74% | -4.77% |
| 30 | BCH-BTC | 0.02544002 | 0.02569026 | 0.02405000 | $2,141,327 | -0.27% | 3.71% | 7.84% | 54.73% |
| 31 | USDC-USD | 1.00086 | 1.00200 | 0.99950000 | $2,119,975 | 0.10% | 0.08% | 0.14% | 0.13% |
| 32 | SNX-EUR | 20.1926 | 21.1636 | 14.2919 | $1,682,787 | -4.09% | 18.42% | 0.00% | 0.00% |
| 33 | USDC-EUR | 0.81937000 | 0.82570000 | 0.81701000 | $1,641,079 | -0.05% | -0.46% | -0.65% | -2.48% |
| 34 | LINK-BTC | 0.00094401 | 0.00095500 | 0.00084000 | $1,636,002 | -0.08% | 11.06% | 12.37% | 42.40% |
| 35 | BCH-GBP | 784.750 | 820.160 | 725.510 | $1,410,506 | -0.53% | 4.76% | -16.18% | 9.08% |
| 36 | MKR-EUR | 3,928.73 | 4,129.87 | 3,415.70 | $1,370,930 | -0.42% | 12.06% | -4.08% | 41.31% |
| 37 | ETH-USDC | 3,437.80 | 3,564.52 | 3,178.97 | $1,313,877 | 0.37% | 2.54% | -13.30% | 48.37% |
| 38 | ZRX-EUR | 1.32018 | 1.40000 | 1.15560 | $1,221,097 | -0.33% | 9.28% | -8.04% | -23.16% |
| 39 | XLM-BTC | 0.00001512 | 0.00001539 | 0.00001445 | $1,150,246 | 0.20% | 2.30% | 28.24% | 52.73% |
| 40 | YFI-EUR | 59,919 | 62,514 | 49,935 | $977,038 | 2.10% | 10.98% | 0.00% | 0.00% |
| 41 | SNX-USD | 24.3943 | 25.8003 | 17.3964 | $967,616 | -4.08% | 17.90% | 0.00% | 0.00% |
| 42 | ZRX-USD | 1.61416 | 1.70345 | 1.40722 | $917,039 | -0.76% | 9.76% | -7.44% | -20.85% |
| 43 | UNI-USD | 35.4912 | 36.5723 | 32.5869 | $771,775 | -0.68% | 7.39% | -3.26% | 0.00% |
| 44 | KNC-EUR | 2.33588 | 2.38000 | 2.05101 | $715,172 | 0.63% | 11.23% | -14.42% | -16.89% |
| 45 | MKR-USD | 4,794.21 | 5,025.42 | 4,185.24 | $664,073 | -0.36% | 13.52% | -2.94% | 43.86% |
| 46 | BAT-EUR | 0.90227000 | 0.93813000 | 0.84000000 | $643,777 | -0.08% | 2.92% | -16.58% | 0.00% |
| 47 | XLM-GBP | 0.46690000 | 0.49274000 | 0.44516000 | $630,736 | 0.99% | 4.21% | -0.48% | 8.15% |
| 48 | UMA-USD | 24.4400 | 24.9000 | 21.0000 | $614,759 | 2.79% | 10.99% | -14.29% | 0.00% |
| 49 | UNI-EUR | 29.1893 | 29.9000 | 26.7175 | $583,354 | -0.19% | 7.10% | -2.88% | 0.00% |
| 50 | KNC-USD | 2.85489 | 2.94788 | 2.54552 | $553,461 | -0.38% | 9.17% | -15.61% | -15.87% |
| 51 | BTC-PAX | 43,588 | 45,542 | 42,039 | $526,125 | -0.26% | -1.39% | -22.03% | -27.85% |
| 52 | UMA-EUR | 20.2500 | 20.4000 | 17.2300 | $409,238 | 1.07% | 12.25% | -15.95% | 0.00% |
| 53 | DAI-USD | 1.00190 | 1.00198 | 0.99891000 | $330,823 | 0.00% | 0.13% | -0.02% | 0.21% |
| 54 | ETH-PAX | 3,411.84 | 3,553.07 | 3,185.73 | $309,951 | 0.00% | -1.32% | -12.49% | 45.91% |
| 55 | SNX-BTC | 0.00055700 | 0.00059296 | 0.00042000 | $230,484 | -3.27% | 19.32% | 0.00% | 0.00% |
| 56 | PAX-USD | 0.99897000 | 1.00237 | 0.99825000 | $229,209 | 0.00% | -0.05% | -0.05% | -0.07% |
| 57 | BAT-USD | 1.09500 | 1.14184 | 1.03472 | $200,354 | -0.45% | 4.29% | -16.78% | 0.00% |
| 58 | MKR-BTC | 0.11017600 | 0.11230000 | 0.09706069 | $197,868 | -0.31% | 13.12% | 23.17% | 98.46% |
| 59 | LINK-ETH | 0.01206008 | 0.01213964 | 0.01115307 | $191,581 | -0.66% | 7.35% | 3.08% | -30.58% |
| 60 | OMG-BTC | 0.00020554 | 0.00020660 | 0.00019073 | $173,515 | -0.51% | 5.92% | 13.65% | 31.24% |
| 61 | YFI-BTC | 1.68600 | 1.69500 | 1.41800 | $156,555 | 0.39% | 13.75% | 0.00% | 0.00% |
| 62 | UNI-BTC | 0.00081250 | 0.00081610 | 0.00076032 | $149,597 | 0.08% | 6.76% | 24.02% | 0.00% |
| 63 | ZRX-BTC | 0.00003701 | 0.00003902 | 0.00003325 | $129,593 | 1.23% | 10.44% | 17.87% | 8.50% |
| 64 | UMA-BTC | 0.00056229 | 0.00057000 | 0.00049185 | $85,236 | 5.98% | 12.77% | 9.33% | 0.00% |
| 65 | KNC-BTC | 0.00006502 | 0.00006525 | 0.00005749 | $83,061 | 0.00% | 9.52% | 9.17% | 14.51% |
| 66 | XRP-PAX | 1.61198 | 1.70435 | 1.45260 | $74,117 | 0.00% | 7.46% | 16.78% | 4.01% |
| 67 | ALGO-EUR | 1.13529 | 1.16559 | 1.11630 | $50,961 | 0.00% | 1.70% | 0.00% | 0.00% |
| 68 | OMG-GBP | 6.22000 | 6.50000 | 5.86000 | $33,445 | 0.00% | -1.11% | -11.52% | -12.02% |
| 69 | PAX-EUR | 0.81885000 | 0.82342000 | 0.81790000 | $21,258 | -0.24% | -0.38% | -0.77% | -1.94% |
| 70 | BAT-BTC | 0.00002496 | 0.00002520 | 0.00002393 | $13,046 | 0.00% | 3.48% | 4.83% | 0.00% |
| 71 | PAX-GBP | 0.70072000 | 0.70864000 | 0.70072000 | $12,952 | 0.00% | -0.62% | -0.94% | -3.98% |
| 72 | ALGO-BTC | 0.00003098 | 0.00003098 | 0.00003016 | $6,958 | 0.00% | 2.72% | 0.00% | 0.00% |
| 73 | ALGO-USD | 1.37947 | 1.39417 | 1.35970 | $3,510 | 0.00% | 1.45% | 0.00% | 0.00% |
| 74 | GUSD-USD | 0.99501000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | -0.50% | -0.25% |