Bitstamp Pairs
Volume: $516,487,175
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 61,463 | 62,945 | 58,764 | $198,481,971 | -0.34% | -0.39% | 11.89% | 28.79% | 109.21% |
| 2 | BTC-EUR | 52,951 | 54,027 | 50,560 | $89,186,603 | -0.35% | -0.20% | 11.70% | 30.41% | 120.33% |
| 3 | ETH-USD | 3,934.85 | 3,940.00 | 3,743.63 | $69,897,523 | 2.15% | 1.68% | 10.10% | 10.19% | 438.18% |
| 4 | XRP-USD | 1.15405 | 1.15500 | 1.09197 | $32,348,667 | 1.29% | 1.13% | -0.57% | 5.64% | 384.48% |
| 5 | ETH-EUR | 3,390.99 | 3,390.99 | 3,222.72 | $26,264,026 | 2.20% | 1.78% | 9.67% | 11.69% | 467.49% |
| 6 | XRP-EUR | 0.99239000 | 0.99400000 | 0.94051000 | $15,627,442 | 1.37% | 0.90% | -0.96% | 7.03% | 410.45% |
| 7 | ETH-BTC | 0.06397933 | 0.06409947 | 0.06191839 | $12,033,690 | 2.58% | 1.94% | -1.52% | -14.35% | 157.44% |
| 8 | XLM-USD | 0.38218000 | 0.38727000 | 0.35109000 | $8,484,605 | -0.47% | 5.66% | 8.25% | 15.75% | 188.79% |
| 9 | LTC-USD | 190.500 | 192.740 | 177.980 | $7,745,632 | 0.99% | 0.21% | 5.94% | 2.42% | 50.66% |
| 10 | BTC-GBP | 44,735 | 45,737 | 42,824 | $5,994,010 | -0.44% | -0.37% | 10.45% | 29.22% | 107.65% |
| 11 | BCH-USD | 632.730 | 636.160 | 606.000 | $4,700,194 | 0.96% | 1.20% | 2.85% | -1.01% | 84.74% |
| 12 | LINK-USD | 27.7200 | 27.8000 | 26.0600 | $4,466,290 | 2.44% | 2.21% | 1.09% | -7.07% | 133.33% |
| 13 | LTC-EUR | 163.880 | 165.710 | 153.180 | $4,106,540 | 1.02% | 0.37% | 5.69% | 3.89% | 58.55% |
| 14 | LINK-EUR | 23.8500 | 23.9400 | 22.5000 | $2,771,592 | 2.27% | 2.23% | 0.80% | -6.07% | 145.88% |
| 15 | LTC-BTC | 0.00309508 | 0.00313970 | 0.00299541 | $2,479,576 | 1.68% | 0.23% | -5.16% | -20.35% | -28.02% |
| 16 | XRP-BTC | 0.00001876 | 0.00001903 | 0.00001825 | $2,269,087 | 1.68% | 1.41% | -11.09% | -17.86% | 132.18% |
| 17 | ALGO-EUR | 1.53462 | 1.57053 | 1.49000 | $1,652,686 | 0.00% | 1.16% | -5.80% | -11.21% | 0.00% |
| 18 | USDT-USD | 0.99976000 | 1.00500 | 0.99906000 | $1,623,397 | -0.02% | -0.02% | -0.04% | -0.03% | 0.00% |
| 19 | BCH-EUR | 544.020 | 547.780 | 522.550 | $1,502,835 | 0.70% | 0.67% | 2.64% | 0.06% | 94.23% |
| 20 | BTC-USDC | 61,476 | 62,880 | 58,000 | $1,389,425 | -0.30% | -0.26% | 12.02% | 28.46% | 109.37% |
| 21 | ETH-USDT | 3,935.86 | 3,935.86 | 3,749.80 | $1,362,984 | 2.47% | 2.14% | 9.77% | 10.23% | 0.00% |
| 22 | XLM-EUR | 0.32814000 | 0.33330000 | 0.30207000 | $1,297,666 | -0.45% | 4.45% | 7.74% | 16.48% | 204.26% |
| 23 | OMG-EUR | 12.3400 | 12.6600 | 11.8300 | $1,215,471 | 0.73% | 2.24% | 1.31% | 61.31% | 490.43% |
| 24 | MATIC-USD | 1.52600 | 1.61426 | 1.45329 | $1,212,499 | 0.00% | -4.92% | 0.00% | 0.00% | 0.00% |
| 25 | ETH-GBP | 2,865.00 | 2,865.00 | 2,730.00 | $1,002,595 | 2.42% | 2.22% | 8.41% | 10.52% | 433.26% |
| 26 | XLM-BTC | 0.00000619 | 0.00000624 | 0.00000583 | $995,040 | 0.65% | 4.56% | -3.43% | -10.94% | 37.56% |
| 27 | USDT-EUR | 0.86110000 | 0.86421000 | 0.85726000 | $923,475 | 0.00% | 0.10% | -0.25% | 1.20% | 0.00% |
| 28 | SAND-USD | 0.74150000 | 0.81999000 | 0.72589000 | $908,784 | 0.00% | -7.91% | 0.00% | 0.00% | 0.00% |
| 29 | BTC-USDT | 61,558 | 62,755 | 58,851 | $871,635 | -0.44% | 0.22% | 11.81% | 28.53% | 0.00% |
| 30 | USDC-USD | 1.00028 | 1.00199 | 1.00001 | $857,393 | 0.02% | 0.00% | 0.02% | 0.04% | 0.02% |
| 31 | OMG-USD | 14.3500 | 14.7100 | 13.7500 | $739,388 | 1.41% | 2.43% | 1.70% | 59.98% | 462.75% |
| 32 | XRP-GBP | 0.83873000 | 0.83958000 | 0.79809000 | $738,999 | 1.40% | 1.10% | -1.73% | 6.11% | 385.01% |
| 33 | USDC-EUR | 0.86065000 | 0.86289000 | 0.84964000 | $677,255 | 0.02% | -0.01% | -0.32% | 1.25% | 5.28% |
| 34 | MATIC-EUR | 1.31840 | 1.38700 | 1.25551 | $622,940 | 0.00% | -4.60% | 0.00% | 0.00% | 0.00% |
| 35 | ALGO-USD | 1.78548 | 1.82443 | 1.72760 | $609,492 | 0.03% | 1.63% | -5.57% | -12.49% | 0.00% |
| 36 | GRT-USD | 0.83179000 | 0.88189000 | 0.70858000 | $587,781 | -2.32% | 1.16% | 14.77% | -3.18% | 0.00% |
| 37 | AUDIO-USD | 2.11878 | 2.12300 | 1.95462 | $497,635 | 1.20% | 2.93% | 0.06% | -28.89% | 0.00% |
| 38 | LTC-GBP | 137.600 | 140.280 | 130.000 | $449,141 | 0.81% | -1.11% | 4.08% | 2.82% | 48.71% |
| 39 | UNI-EUR | 22.9999 | 22.9999 | 21.8963 | $424,491 | 2.30% | 3.28% | 5.07% | 2.63% | 0.00% |
| 40 | AUDIO-EUR | 1.81700 | 1.82550 | 1.68544 | $412,801 | 0.11% | 2.54% | -0.31% | -28.14% | 0.00% |
| 41 | LINK-GBP | 20.1900 | 20.1900 | 19.0400 | $379,311 | 2.70% | 2.07% | 0.20% | -6.83% | 132.07% |
| 42 | BCH-BTC | 0.01028395 | 0.01035478 | 0.01008730 | $378,387 | 0.00% | 0.12% | -8.21% | -23.36% | -11.39% |
| 43 | GRT-EUR | 0.71494000 | 0.76000000 | 0.60496000 | $356,843 | -1.57% | 0.77% | 11.03% | -1.56% | 0.00% |
| 44 | BCH-GBP | 461.260 | 461.530 | 442.050 | $288,093 | 0.00% | 1.18% | 2.12% | -0.58% | 85.60% |
| 45 | LINK-BTC | 0.00044988 | 0.00044988 | 0.00043155 | $269,747 | 0.00% | 1.92% | -10.50% | -28.43% | 11.30% |
| 46 | UNI-USD | 26.6386 | 26.6565 | 25.4239 | $243,945 | 2.47% | 2.60% | 5.73% | 1.43% | 0.00% |
| 47 | HBAR-USD | 0.37400000 | 0.37749000 | 0.35750000 | $231,150 | 0.00% | 2.40% | 0.00% | 0.00% | 0.00% |
| 48 | ETH-USDC | 3,939.10 | 3,939.10 | 3,744.98 | $196,580 | 0.00% | 2.52% | 10.04% | 11.52% | 438.90% |
| 49 | YFI-EUR | 30,919 | 31,559 | 30,300 | $189,755 | 0.85% | -0.30% | 4.77% | 4.53% | 0.00% |
| 50 | MKR-USD | 2,608.95 | 2,608.95 | 2,396.81 | $187,002 | 1.20% | 0.57% | 0.97% | -12.27% | 0.00% |
| 51 | XLM-GBP | 0.27820000 | 0.28176000 | 0.25712000 | $180,918 | -0.29% | 5.61% | 7.28% | 15.91% | 181.78% |
| 52 | COMP-EUR | 280.000 | 280.000 | 260.000 | $169,411 | 1.60% | 2.05% | -2.43% | -22.02% | 0.00% |
| 53 | BTC-PAX | 61,667 | 62,581 | 59,344 | $164,148 | 0.00% | 0.45% | 0.00% | 0.00% | 0.00% |
| 54 | XRP-USDT | 1.14480 | 1.14891 | 1.09020 | $163,796 | 0.60% | 0.35% | -1.79% | 4.94% | 0.00% |
| 55 | HBAR-EUR | 0.31676000 | 0.32403000 | 0.30887000 | $163,091 | 0.00% | -0.14% | 0.00% | 0.00% | 0.00% |
| 56 | COMP-USD | 324.180 | 325.000 | 302.650 | $162,153 | 1.41% | 1.84% | -1.56% | -23.30% | 0.00% |
| 57 | YFI-USD | 35,967 | 36,646 | 35,243 | $160,612 | 1.17% | 0.46% | 5.81% | 3.76% | 0.00% |
| 58 | UMA-EUR | 9.61000 | 10.00000 | 9.00000 | $153,686 | 0.00% | 1.26% | -1.64% | -5.51% | 0.00% |
| 59 | UMA-USD | 11.1500 | 11.7700 | 5.00000 | $145,689 | 0.45% | 1.00% | -1.93% | -6.93% | 0.00% |
| 60 | KNC-USD | 1.70768 | 1.72602 | 1.63664 | $144,984 | 0.23% | 0.97% | -4.20% | -9.37% | 0.00% |
| 61 | OMG-BTC | 0.00023353 | 0.00024673 | 0.00022652 | $138,269 | 0.00% | 2.33% | -8.77% | 27.88% | 167.53% |
| 62 | AXS-EUR | 109.409 | 111.557 | 105.500 | $129,069 | 0.00% | -1.79% | 0.00% | 0.00% | 0.00% |
| 63 | SNX-EUR | 8.59078 | 8.63164 | 8.29002 | $125,040 | 1.39% | 1.37% | -2.27% | -30.78% | 0.00% |
| 64 | KNC-EUR | 1.46385 | 1.48397 | 1.40997 | $122,380 | 0.23% | 0.54% | -4.90% | -8.62% | 0.00% |
| 65 | CRV-EUR | 2.56063 | 2.59711 | 2.41969 | $120,473 | -0.76% | 0.75% | 2.76% | -3.96% | 0.00% |
| 66 | FTT-USD | 57.1786 | 58.0600 | 55.5962 | $120,459 | 0.00% | 0.92% | 0.00% | 0.00% | 0.00% |
| 67 | AAVE-USD | 305.840 | 305.840 | 293.230 | $117,284 | 0.00% | 1.10% | -0.78% | -20.23% | 0.00% |
| 68 | YFI-BTC | 0.58268383 | 0.60775752 | 0.57225253 | $111,109 | 0.00% | -0.04% | -6.32% | -19.95% | 0.00% |
| 69 | AUDIO-BTC | 0.00003392 | 0.00003445 | 0.00003336 | $110,491 | -0.32% | 0.83% | -12.26% | -45.54% | 0.00% |
| 70 | ALGO-BTC | 0.00002885 | 0.00002995 | 0.00002800 | $110,491 | 0.00% | 0.73% | -16.62% | -32.58% | 0.00% |
| 71 | CRV-USD | 3.00388 | 3.02120 | 2.82031 | $106,149 | 0.80% | 2.06% | 3.53% | -3.73% | 0.00% |
| 72 | AAVE-EUR | 263.990 | 263.990 | 252.000 | $104,422 | 1.49% | 1.76% | -0.54% | -19.24% | 0.00% |
| 73 | ZRX-EUR | 0.87488000 | 0.88097000 | 0.84288000 | $100,364 | 0.58% | -0.32% | -9.14% | -9.99% | 0.00% |
| 74 | SUSHI-USD | 11.0037 | 11.3116 | 10.5010 | $98,406 | 0.00% | -0.56% | 0.00% | 0.00% | 0.00% |
| 75 | ZRX-USD | 1.01863 | 1.02410 | 0.98480000 | $82,887 | 0.79% | -0.15% | -8.68% | -10.96% | 0.00% |
| 76 | SUSHI-EUR | 9.75000 | 9.75000 | 8.97473 | $75,344 | 0.00% | 3.70% | 0.00% | 0.00% | 0.00% |
| 77 | AXS-USD | 126.596 | 130.032 | 122.230 | $74,840 | 0.00% | -0.52% | 0.00% | 0.00% | 0.00% |
| 78 | BAT-EUR | 0.60550000 | 0.60734000 | 0.58000000 | $73,529 | 0.30% | 1.62% | -7.47% | -7.57% | 0.00% |
| 79 | UNI-BTC | 0.00043227 | 0.00043633 | 0.00041693 | $72,221 | 2.33% | 2.25% | -5.66% | -21.02% | 0.00% |
| 80 | DAI-USD | 1.00123 | 1.01500 | 0.99268000 | $71,250 | 0.00% | 0.00% | 0.15% | 0.01% | 0.00% |
| 81 | CRV-BTC | 0.00004785 | 0.00004769 | 0.00004710 | $61,110 | 0.00% | 0.91% | -9.67% | -26.26% | 0.00% |
| 82 | BAT-USD | 0.70416000 | 0.70416000 | 0.67336000 | $51,988 | 0.49% | 1.56% | -6.71% | -9.22% | 0.00% |
| 83 | CHZ-USD | 0.32907000 | 0.33208000 | 0.31300000 | $49,279 | 0.00% | 0.54% | 0.00% | 0.00% | 0.00% |
| 84 | SNX-USD | 9.97999 | 10.00000 | 9.61920 | $45,038 | 1.35% | 0.68% | -1.82% | -31.34% | 0.00% |
| 85 | FTT-EUR | 48.6087 | 49.7285 | 48.0662 | $39,222 | 0.00% | -0.33% | 0.00% | 0.00% | 0.00% |
| 86 | MKR-EUR | 2,216.13 | 2,233.42 | 2,140.00 | $35,736 | -0.24% | -0.28% | 0.08% | -12.03% | 0.00% |
| 87 | CHZ-EUR | 0.28568000 | 0.28568000 | 0.26881000 | $33,030 | 0.00% | 2.25% | 0.00% | 0.00% | 0.00% |
| 88 | AAVE-BTC | 0.00486114 | 0.00502218 | 0.00486114 | $32,715 | 0.00% | -1.27% | -12.91% | -39.71% | 0.00% |
| 89 | SAND-EUR | 0.64080000 | 0.64600000 | 0.62516000 | $32,134 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
| 90 | ENJ-EUR | 1.42000 | 1.42000 | 1.32329 | $31,188 | 0.00% | 1.65% | 0.00% | 0.00% | 0.00% |
| 91 | ZRX-BTC | 0.00001654 | 0.00001697 | 0.00001633 | $29,012 | 0.00% | -0.54% | -17.79% | -30.88% | 0.00% |
| 92 | STORJ-USD | 1.35822 | 1.36319 | 1.24953 | $25,397 | 0.00% | 3.72% | 0.00% | 0.00% | 0.00% |
| 93 | BAT-BTC | 0.00001135 | 0.00001153 | 0.00001124 | $24,691 | 0.00% | 0.44% | -16.97% | -29.89% | 0.00% |
| 94 | OMG-GBP | 10.4500 | 10.6700 | 10.0600 | $22,992 | 1.26% | 1.26% | 1.55% | 60.77% | 461.83% |
| 95 | STORJ-EUR | 1.17500 | 1.17500 | 1.08419 | $22,720 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 96 | SNX-BTC | 0.00015930 | 0.00016419 | 0.00015811 | $19,135 | 0.00% | -0.24% | -13.90% | -47.98% | 0.00% |
| 97 | LINK-ETH | 0.00698934 | 0.00702808 | 0.00694898 | $16,910 | 0.00% | 0.00% | -8.74% | -17.05% | -56.87% |
| 98 | PAX-USD | 1.00019 | 1.00042 | 0.99748000 | $14,542 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 99 | PAX-EUR | 0.86027000 | 0.86063000 | 0.85833000 | $14,183 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 100 | COMP-BTC | 0.00519563 | 0.00525143 | 0.00513056 | $12,963 | 0.00% | 0.14% | -11.76% | -41.09% | 0.00% |
| 101 | UMA-BTC | 0.00018008 | 0.00019859 | 0.00017778 | $11,728 | 0.00% | -0.74% | -14.72% | -26.98% | 0.00% |
| 102 | ALPHA-EUR | 0.91508000 | 0.92658000 | 0.87282000 | $8,340 | 0.00% | 2.46% | 0.00% | 0.00% | 0.00% |
| 103 | ALPHA-USD | 1.06215 | 1.08000 | 1.01414 | $5,804 | 0.00% | 1.04% | 0.00% | 0.00% | 0.00% |
| 104 | ENJ-USD | 1.61773 | 1.62426 | 1.53921 | $4,876 | 0.00% | -0.40% | 0.00% | 0.00% | 0.00% |
| 105 | USDC-USDT | 1.00060 | 0.99973000 | $4,525 | 0.00% | 0.00% | -0.06% | 0.13% | 0.00% | |
| 106 | MKR-BTC | 0.04163147 | 0.04239219 | 0.04139377 | $3,704 | 0.00% | 0.00% | -11.33% | -34.34% | 0.00% |
| 107 | KNC-BTC | 0.00002747 | 0.00002789 | 0.00002725 | $3,704 | 0.00% | 0.00% | -14.21% | -29.65% | 0.00% |
| 108 | ETH-PAX | 3,925.00 | 3,925.00 | 3,840.30 | $2,843 | 0.00% | 0.64% | 0.00% | 0.00% | 0.00% |
| 109 | GUSD-USD | 1.00498 | 1.00500 | 1.00498 | $401 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 110 | XRP-PAX | 1.13199 | 1.13378 | 1.13199 | $190 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 111 | EURT-USD | 1.16783 | 1.16783 | 1.16783 | $23 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 112 | EURT-EUR | 1.00001 | 1.00500 | 1.00001 | $23 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 113 | PAX-GBP | 0.73004000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |