Bitstamp Pairs
Volume: $981,025,894
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 17,269 | 18,025 | 16,218 | $326,740,826 | 0.82% | 0.58% | -3.36% | 26.22% |
| 2 | XRP-USD | 0.55894000 | 0.59259000 | 0.45601000 | $184,327,261 | 2.90% | 3.96% | 83.57% | 121.10% |
| 3 | BTC-EUR | 14,486 | 15,126 | 13,560 | $157,071,339 | 0.89% | 0.54% | -3.82% | 24.83% |
| 4 | ETH-USD | 527.580 | 533.260 | 480.740 | $82,696,133 | 1.01% | 1.25% | 11.50% | 30.26% |
| 5 | XRP-EUR | 0.46976000 | 0.49240000 | 0.38220000 | $75,346,577 | 2.97% | 4.36% | 82.71% | 118.34% |
| 6 | ETH-EUR | 443.090 | 447.490 | 401.020 | $43,725,837 | 1.16% | 1.36% | 10.97% | 28.83% |
| 7 | XLM-USD | 0.18843000 | 0.19274000 | 0.14500000 | $12,930,609 | 2.39% | 11.91% | 121.32% | 128.43% |
| 8 | BCH-USD | 272.730 | 292.700 | 246.850 | $11,933,431 | 0.68% | 0.63% | 10.08% | 2.77% |
| 9 | LTC-USD | 72.2900 | 78.4300 | 64.5000 | $11,702,241 | 1.70% | 1.40% | -11.23% | 25.09% |
| 10 | XLM-EUR | 0.15784000 | 0.15945000 | 0.11889000 | $10,987,932 | 3.12% | 11.66% | 121.91% | 126.72% |
| 11 | XRP-BTC | 0.00003244 | 0.00003365 | 0.00002802 | $10,609,048 | 2.14% | 3.87% | 90.33% | 75.15% |
| 12 | LTC-EUR | 60.5400 | 65.7700 | 54.1000 | $10,526,792 | 1.10% | 1.15% | -12.18% | 23.06% |
| 13 | LINK-USD | 12.7400 | 13.0600 | 11.3100 | $8,963,345 | 0.87% | 0.79% | -6.68% | 0.00% |
| 14 | BCH-EUR | 229.460 | 245.580 | 210.240 | $5,045,637 | 0.62% | 1.65% | 9.60% | 1.41% |
| 15 | LINK-EUR | 10.7000 | 10.9800 | 9.46000 | $3,701,790 | 1.52% | 0.85% | -6.70% | 0.00% |
| 16 | ETH-BTC | 0.03059407 | 0.03075999 | 0.02901606 | $3,700,251 | 0.25% | 0.64% | 15.53% | 3.28% |
| 17 | XRP-GBP | 0.42024000 | 0.43675000 | 0.33978000 | $3,424,550 | 3.25% | 4.51% | 84.60% | 116.37% |
| 18 | OMG-EUR | 3.13000 | 3.42000 | 2.70000 | $2,870,680 | 1.95% | 0.32% | 13.41% | 0.00% |
| 19 | BTC-USDC | 17,307 | 18,008 | 16,201 | $2,410,630 | 0.98% | 0.73% | -3.30% | 0.00% |
| 20 | ETH-USDC | 530.000 | 532.690 | 482.250 | $1,953,129 | 1.06% | 0.34% | 11.49% | 0.00% |
| 21 | BTC-GBP | 12,929 | 13,450 | 12,133 | $1,945,588 | 0.57% | 0.43% | -4.24% | 22.87% |
| 22 | OMG-USD | 3.71000 | 4.08000 | 3.25000 | $1,565,718 | 1.63% | -0.27% | 14.37% | 0.00% |
| 23 | LTC-BTC | 0.00418239 | 0.00446091 | 0.00395600 | $1,126,403 | 0.06% | 0.86% | -8.61% | -1.31% |
| 24 | BCH-BTC | 0.01578277 | 0.01684730 | 0.01533999 | $1,110,935 | -0.52% | 0.06% | 13.76% | -18.54% |
| 25 | XLM-BTC | 0.00001087 | 0.00001098 | 0.00000883 | $1,020,534 | 3.03% | 13.23% | 131.77% | 82.38% |
| 26 | LINK-BTC | 0.00073970 | 0.00075900 | 0.00068583 | $822,374 | 0.26% | 1.97% | -3.15% | 0.00% |
| 27 | USDC-USD | 1.02000 | 0.99900000 | $489,977 | 0.00% | -0.10% | 0.03% | 0.00% | |
| 28 | ETH-GBP | 390.260 | 398.710 | 361.710 | $443,819 | 0.00% | -2.02% | 9.51% | 25.81% |
| 29 | XLM-GBP | 0.14028000 | 0.14058000 | 0.10570000 | $334,966 | 3.34% | 11.20% | 121.86% | 124.63% |
| 30 | USDC-EUR | 0.83880000 | 0.84500000 | 0.83100000 | $313,158 | 0.00% | -0.04% | -0.52% | 0.00% |
| 31 | LTC-GBP | 54.2000 | 58.6200 | 48.4900 | $273,511 | 1.33% | 1.25% | -12.27% | 22.38% |
| 32 | BTC-PAX | 17,030 | 18,009 | 16,310 | $223,665 | 0.00% | -1.36% | -4.49% | 24.67% |
| 33 | BCH-GBP | 203.700 | 218.410 | 188.670 | $146,501 | 0.19% | 0.69% | 8.47% | 1.09% |
| 34 | LINK-GBP | 9.47000 | 9.76000 | 8.56000 | $144,718 | 0.00% | -0.11% | -8.24% | 0.00% |
| 35 | LINK-ETH | 0.02428797 | 0.02493930 | 0.02327525 | $110,618 | 0.00% | 0.69% | -15.29% | 0.00% |
| 36 | PAX-EUR | 0.83812000 | 0.84247000 | 0.83450000 | $73,415 | 0.00% | 0.00% | -0.33% | -1.40% |
| 37 | OMG-BTC | 0.00021587 | 0.00022421 | 0.00019919 | $72,871 | 0.00% | -0.83% | 17.67% | 0.00% |
| 38 | XRP-PAX | 0.56219000 | 0.57092000 | 0.47460000 | $58,983 | 0.00% | 0.00% | 86.12% | 0.00% |
| 39 | ETH-PAX | 513.320 | 522.560 | 485.090 | $51,040 | 0.00% | 0.00% | 9.05% | 25.18% |
| 40 | PAX-USD | 0.99803000 | 1.00400 | 0.99627000 | $25,043 | 0.00% | 0.00% | -0.38% | 0.25% |
| 41 | OMG-GBP | 3.00000 | 3.00000 | 3.00000 | $4,020 | 0.00% | 0.00% | -2.28% | 0.00% |
| 42 | PAX-GBP | 0.76000000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 1.33% | 0.00% |