Bitstamp Pairs

Volume: $184,618,031
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 28,036 29,170 27,706 $81,659,395 0.04% 0.00% 2.03% 18.69% 68.83%
2 XRP-EUR 0.49052000 0.51283000 0.48199000 $18,775,736 0.37% 0.57% 23.56% 36.25% 54.96%
3 BTC-EUR 25,714 26,916 25,427 $17,568,727 0.02% 0.00% 0.65% 16.12% 65.80%
4 ETH-USD 1,795.50 1,829.80 1,762.50 $16,964,935 0.16% 0.03% 2.57% 7.90% 49.73%
5 XRP-USD 0.53442000 0.55758000 0.52182000 $12,879,094 0.33% 0.47% 25.30% 39.26% 57.88%
6 USDT-EUR 0.91755000 0.92417000 0.91497000 $7,933,219 0.00% 0.01% -1.49% -2.11% -1.74%
7 ETH-EUR 1,646.70 1,687.50 1,618.90 $5,389,419 0.15% 0.02% 1.14% 5.56% 47.09%
8 USDT-USD 1.00040 1.00797 $3,804,216 0.00% 0.00% -0.09% 0.03% 0.09%
9 ETH-BTC 0.06404526 0.06409080 0.06249411 $3,082,435 0.10% 0.02% 0.47% -9.09% -11.33%
10 BTC-USDT 28,020 29,182 27,690 $3,040,455 0.03% -0.04% 2.26% 18.73% 68.90%
11 XLM-USD 0.10569000 0.10685000 0.09983000 $1,364,699 -0.59% -0.26% 18.98% 20.14% 45.95%
12 BTC-GBP 22,647 23,685 22,404 $1,197,658 0.00% 0.00% 0.64% 15.09% 64.69%
13 XRP-BTC 0.00001901 0.00001943 0.00001844 $1,057,852 0.21% 0.11% 22.57% 16.98% -6.81%
14 LTC-USD 89.0200 93.4100 86.7300 $1,040,199 -0.06% -0.04% -4.94% -8.94% 25.72%
15 USDC-USD 0.99996000 0.99980000 $811,821 0.00% 0.00% 0.00% -0.01% -0.01%
16 ETH-USDT 1,794.10 1,829.60 1,765.70 $786,016 0.22% -0.15% 2.75% 7.88% 49.73%
17 MATIC-USD 1.09288 1.14167 1.08200 $658,825 0.00% -0.03% -1.09% -12.82% 42.60%
18 XRP-GBP 0.42800000 0.45032000 0.42492000 $643,545 -0.35% -0.28% 22.72% 34.08% 52.98%
19 ETH-GBP 1,446.60 1,485.30 1,428.10 $485,907 0.00% 0.00% 0.93% 4.42% 45.89%
20 USDC-EUR 0.91750000 0.92343000 0.91571000 $456,511 0.00% 0.01% -1.36% -2.01% -1.75%
21 LTC-EUR 81.9800 86.1100 79.5900 $438,574 0.26% 0.01% -6.09% -10.59% 23.93%
22 LINK-USD 7.26000 7.55000 7.14000 $415,195 0.00% 0.14% 0.56% -3.98% 28.83%
23 EUROC-EUR 1.00040 $265,053 0.00% 0.00% -0.10% 0.00% 0.00%
24 SOL-EUR 18.8480 19.7997 18.6312 $260,018 0.00% 0.00% -1.95% -10.20% 102.19%
25 ADA-EUR 0.34527000 0.35719000 0.33923000 $199,758 0.00% 0.00% 3.09% 2.19% 48.08%
26 LINK-EUR 6.63000 6.97000 6.56000 $167,980 0.00% 0.00% -0.90% -6.22% 26.29%
27 OMG-USD 1.58000 1.77000 1.56000 $161,691 0.00% 0.00% -21.78% -8.67% 51.92%
28 XLM-EUR 0.09749000 0.09811000 0.09209000 $160,547 0.00% 0.00% 17.67% 18.60% 44.11%
29 FTM-USD 0.44929000 0.47248000 0.43662000 $152,663 0.00% -0.06% -1.89% -4.07% 124.62%
30 EUROC-USDC 1.09010 1.09180 1.08350 $150,990 0.00% 0.00% 1.22% 0.00% 0.00%
31 FTM-EUR 0.41506000 0.42493000 0.40000000 $149,338 0.00% 0.61% -2.83% -5.51% 121.01%
32 BCH-EUR 111.110 115.360 109.270 $145,433 0.26% -0.06% -3.20% -11.42% 23.07%
33 HBAR-USD 0.06630000 0.06760000 0.06306000 $132,372 1.26% 0.99% 9.58% -7.21% 72.31%
34 OMG-EUR 1.46000 1.60000 1.43000 $116,993 0.00% 0.00% -22.34% -10.43% 52.08%
35 AVAX-USD 17.2284 17.5632 17.0258 $106,009 0.00% 0.00% 1.49% -2.53% 58.52%
36 SNX-USD 2.44989 2.58297 2.38700 $103,336 0.70% 0.54% -3.31% -19.41% 66.66%
37 MATIC-EUR 1.00179 1.05272 0.99382000 $100,138 0.00% 0.00% -1.79% -13.60% 41.29%
38 XRP-USDT 0.53362000 0.55068000 0.52467000 $96,573 0.33% -0.19% 26.68% 39.60% 57.88%
39 BTC-USDC 28,065 29,000 27,737 $94,322 0.25% 0.00% 2.74% 19.30% 69.14%
40 USDC-USDT 0.99917000 1.00200 0.99710000 $86,770 0.00% 0.00% -0.01% 0.05% -0.14%
41 BCH-USD 121.250 125.010 119.120 $81,553 0.00% 0.00% -2.23% -9.66% 25.28%
42 ETH-USDC 1,798.90 1,823.90 1,762.90 $80,987 0.31% 0.00% 3.27% 8.24% 49.47%
43 ADA-USD 0.37557000 0.38701000 0.37005000 $78,578 0.00% 0.00% 4.13% 4.56% 50.57%
44 AUDIO-USD 0.27605000 0.29417000 0.27500000 $66,863 0.00% 0.00% 3.10% -13.73% 108.50%
45 LINK-GBP 5.82000 6.11000 5.78000 $61,300 0.00% 0.00% -1.36% -5.83% 25.43%
46 DOT-USD 6.09900 6.27700 6.03300 $59,464 0.00% 0.00% 1.31% -6.33% 40.17%
47 ALGO-EUR 0.20600000 0.22100000 0.20367000 $56,222 0.00% 0.00% 5.75% -12.20% 24.80%
48 LTC-BTC 0.00318031 0.00321046 0.00311928 $51,028 0.22% 0.00% -6.79% -23.11% -25.29%
49 FLR-USD 0.03539000 0.03884000 0.03539000 $48,285 0.00% 0.00% -1.61% -7.60% 0.00%
50 HBAR-EUR 0.06079000 0.06219000 0.05773000 $47,273 0.00% 0.03% 6.60% -9.61% 66.86%
51 SNX-EUR 2.23136 2.34716 2.19426 $46,628 0.00% 0.00% -4.97% -21.75% 67.00%
52 XLM-BTC 0.00000379 0.00000379 0.00000355 $44,860 0.00% 0.00% 16.62% 1.61% -13.27%
53 YFI-USD 8,700.00 8,998.99 8,650.00 $44,198 0.00% 0.00% 4.12% -16.34% 71.77%
54 OMG-GBP 1.30000 1.42000 1.25000 $40,122 0.00% 0.00% -21.21% -9.09% 0.00%
55 NEAR-USD 1.92600 2.01000 1.90600 $39,085 0.00% 0.00% -2.48% -16.75% 51.06%
56 SHIB-USD 0.00001053 0.00001073 0.00001043 $37,132 0.00% 0.00% -1.40% -13.76% 29.68%
57 AAVE-EUR 65.4600 67.4900 64.5900 $35,710 0.00% 0.00% -3.62% -15.43% 34.86%
58 SAND-EUR 0.56497000 0.59343000 0.55716000 $34,581 0.00% 0.00% -3.92% -14.13% 55.85%
59 SGB-USD 0.00942000 0.01014000 0.00903000 $32,975 0.11% 0.53% 25.43% 4.67% -12.53%
60 SGB-EUR 0.00863000 0.00925000 0.00826000 $31,392 0.23% 0.00% 24.71% 2.37% -14.89%
61 EURT-EUR 1.00150 1.00200 1.00121 $29,400 0.00% 0.00% 0.45% 0.30% 0.12%
62 ALGO-USD 0.22433000 0.23872000 0.22168000 $29,059 0.00% 0.00% 7.49% -10.26% 26.91%
63 AUDIO-EUR 0.25213000 0.27189000 0.25213000 $26,025 0.00% 0.00% 1.49% -15.34% 104.78%
64 AUDIO-BTC 0.00000984 0.00000993 0.00000984 $25,234 0.00% 0.00% 2.61% -28.54% 23.31%
65 FLR-EUR 0.03261000 0.03512000 0.03261000 $24,844 0.00% 0.00% -2.51% -9.27% 0.00%
66 AVAX-EUR 15.7505 16.1834 15.7466 $24,686 0.00% 0.00% -0.49% -4.62% 54.45%
67 XLM-GBP 0.08561000 0.08573000 0.08151000 $24,623 0.00% 0.00% 17.92% 17.11% 42.83%
68 SHIB-EUR 0.00000969 0.00000991 0.00000958 $17,931 0.00% 0.00% -1.92% -15.45% 28.01%
69 FET-EUR 0.33478000 0.35732000 0.32673000 $17,295 0.00% 0.00% -0.95% -27.06% 297.18%
70 INJ-USD 4.23400 4.35100 4.23400 $16,342 0.00% 0.00% 1.61% 12.43% 0.00%
71 LTC-GBP 71.8000 75.5400 70.5800 $13,110 0.00% 0.00% -5.49% -11.15% 22.88%
72 UNI-USD 5.91709 6.01365 5.88328 $12,545 0.00% 0.00% 0.56% -13.50% 12.88%
73 NEAR-EUR 1.76500 1.82800 1.75500 $12,421 0.00% 0.00% -3.02% -17.95% 0.00%
74 GALA-USD 0.04060000 0.04263000 0.03990000 $11,779 0.00% 0.00% 2.32% -2.47% 142.24%
75 SUSHI-EUR 0.98553000 1.00628 0.96147000 $10,357 0.00% 0.00% 2.67% -22.53% 13.52%
76 SXP-EUR 0.44146000 0.50540000 0.43102000 $10,090 0.00% 0.33% 73.73% 44.09% 135.51%
77 SAND-USD 0.61770000 0.62560000 0.60712000 $9,787 0.00% 0.00% -2.86% -12.54% 58.01%
78 AAVE-USD 71.1900 72.8300 70.5400 $8,898 0.00% 0.00% -2.52% -13.18% 36.75%
79 GRT-EUR 0.13227000 0.13559000 0.12819000 $8,696 0.00% 0.00% -0.40% -11.80% 152.13%
80 MKR-EUR 620.090 641.560 610.000 $8,333 0.00% 0.00% -0.06% -28.36% 29.32%
81 DAI-USD 0.98375000 0.99710000 0.96920000 $7,803 0.00% 0.00% -1.25% -1.50% -1.60%
82 GRT-USD 0.14356000 0.15000000 0.14012000 $7,696 0.00% 0.00% 0.62% -10.32% 156.08%
83 BCH-BTC 0.00432926 0.00435792 0.00426140 $6,449 0.00% 0.00% -4.02% -23.94% -25.74%
84 RNDR-EUR 1.15500 1.17600 1.12500 $5,972 0.00% 0.00% 3.31% -20.29% 0.00%
85 DOT-EUR 5.61000 5.80000 5.54100 $5,890 0.00% 0.00% 0.39% -6.28% 38.35%
86 LINK-BTC 0.00025693 0.00026211 0.00025619 $5,888 0.00% 0.00% -2.14% -19.43% -23.96%
87 AMP-EUR 0.00353000 0.00375000 0.00330000 $5,833 0.00% 0.00% -10.03% -30.56% 0.00%
88 CRV-EUR 0.84934000 0.86964000 0.83749000 $5,459 0.00% 0.00% 0.17% -11.08% 73.64%
89 DOGE-USD 0.07460000 0.07610000 0.07447000 $5,258 0.00% 0.00% -0.98% -8.95% 0.00%
90 MKR-USD 666.360 697.000 666.120 $5,145 0.00% 0.00% 1.68% -28.49% 29.51%
91 GALA-EUR 0.03644000 0.03926000 0.03644000 $4,850 0.00% 0.00% -1.11% -5.84% 128.04%
92 KNC-EUR 0.64720000 0.69000000 0.64311000 $4,715 0.00% 0.00% -0.44% -20.55% 51.78%
93 ANT-USD 2.49000 2.55000 2.48000 $4,684 0.00% 0.00% 0.00% -8.79% 11.66%
94 CHZ-EUR 0.10786000 0.11179000 0.10364000 $4,676 0.00% 0.00% -2.21% -15.61% 14.44%
95 OMG-BTC 0.00006300 0.00006300 0.00005625 $4,486 0.00% 0.00% -14.04% -12.91% -0.82%
96 FET-USD 0.36536000 0.37665000 0.35663000 $4,286 0.00% 0.00% 3.78% -25.51% 293.03%
97 YFI-EUR 7,974.31 8,356.92 7,314.82 $3,662 0.00% 0.00% 2.45% -17.93% 66.42%
98 UNI-EUR 5.40440 5.56144 5.36556 $3,389 0.00% 0.00% -1.50% -15.75% 10.01%
99 SKL-USD 0.03902000 0.04172000 0.03885000 $3,357 0.00% 0.00% -5.84% -19.91% 0.00%
100 KNC-USD 0.71811000 0.74583000 0.71070000 $3,312 0.00% 0.00% 3.40% -16.34% 57.20%
101 IMX-EUR 1.07000 1.09000 0.93000000 $3,164 0.00% 0.00% 3.88% 8.08% 205.71%
102 APE-USD 4.04000 4.09000 4.03000 $3,105 0.00% 0.00% 0.00% -21.55% 3.59%
103 AMP-USD 0.00385000 0.00402000 0.00379000 $2,978 0.00% 0.00% 0.00% -31.98% 0.00%
104 AXS-EUR 7.57841 7.79321 7.51115 $2,746 0.00% 0.00% -0.85% -18.95% 28.30%
105 CRV-USD 0.91343000 0.93842000 0.91326000 $2,384 0.00% 0.00% 0.15% -11.74% 73.42%
106 SLP-USD 0.00280000 0.00294000 0.00269000 $2,372 0.00% 0.00% 4.48% -15.66% 30.23%
107 INJ-EUR 4.26100 4.26100 3.90700 $2,203 0.00% 0.00% 5.21% 20.85% 0.00%
108 ENJ-USD 0.38467000 0.40663000 0.38467000 $2,066 0.00% 0.00% -1.11% -18.27% 0.00%
109 RNDR-USD 1.25900 1.27700 1.23100 $1,792 0.00% 0.00% 3.11% -18.72% 213.97%
110 RLY-EUR 0.01130000 0.01160000 0.01130000 $1,678 0.00% 0.00% 0.00% -33.53% 0.00%
111 ANT-EUR 2.31000 2.34000 2.29000 $1,592 0.00% 0.00% 0.00% -8.70% 10.53%
112 SLP-EUR 0.00247000 0.00250000 0.00225000 $1,530 0.00% 0.00% -3.89% -16.84% 15.96%
113 COMP-USD 42.0400 43.6200 42.0400 $1,492 0.00% 0.00% -1.91% -18.72% 33.42%
114 AXS-USD 8.26751 8.29577 8.26751 $1,429 0.00% 0.00% -0.70% -16.74% 29.45%
115 COMP-EUR 38.9400 41.0200 38.9400 $1,421 0.00% 0.00% -2.21% -19.28% 34.18%
116 SUSHI-USD 1.07498 1.12914 1.04525 $1,420 0.00% 0.00% 5.18% -19.52% 14.50%
117 ENJ-EUR 0.35737000 0.37274000 0.35317000 $1,363 0.00% 0.00% -1.57% -20.12% 58.32%
118 SKL-EUR 0.03572000 0.03843000 0.03572000 $1,361 0.00% 0.00% -7.27% -21.75% 63.11%
119 DOGE-EUR 0.06825000 0.06982000 0.06825000 $1,224 0.00% 0.00% -0.29% -11.10% 0.00%
120 DYDX-EUR 2.21000 2.25000 2.21000 $1,221 0.00% 0.00% 0.00% -26.14% 0.00%
121 APE-EUR 3.73000 3.84000 3.69000 $1,190 0.00% 0.00% 0.54% -21.64% 3.32%
122 UNI-BTC 0.00020998 0.00020998 0.00020630 $1,121 0.00% 0.00% -1.60% -27.35% -33.64%
123 SXP-USD 0.47502000 0.48308000 0.47502000 $940 0.00% 0.00% 72.51% 39.05% 134.72%
124 ZRX-EUR 0.21374000 0.22155000 0.21218000 $915 0.00% 0.00% -0.66% -24.15% 53.02%
125 MANA-EUR 0.52000000 0.58000000 0.52000000 $850 0.00% 0.00% -7.14% -14.75% 85.71%
126 STORJ-EUR 0.33000000 0.33001000 0.33000000 $841 0.00% 0.00% -1.58% -20.17% 0.00%
127 BAT-USD 0.24989000 0.25725000 0.24865000 $828 0.00% 0.00% 3.24% -16.08% 48.70%
128 ZRX-USD 0.23145000 0.23468000 0.23019000 $741 0.00% 0.00% 3.45% -23.01% 54.71%
129 MPL-EUR 3.95000 4.10000 3.95000 $653 0.00% 0.00% 0.00% -15.96% 0.00%
130 CHZ-USD 0.11787000 0.11787000 0.11715000 $624 0.00% 0.00% -0.27% -13.37% 16.60%
131 UMA-EUR 1.90000 1.99000 1.90000 $607 0.00% 0.00% -5.00% -8.65% 35.71%
132 ALPHA-EUR 0.09420000 0.09899000 0.09420000 $570 0.00% 0.00% 0.77% -27.75% 55.11%
133 ADA-BTC 0.00001344 0.00001344 0.00001313 $561 0.00% 0.00% 2.67% -11.98% -10.22%
134 DYDX-USD 2.50000 2.50000 2.45900 $528 0.00% 0.00% 0.00% -21.70% 118.91%
135 LRC-USD 0.35340000 0.36720000 0.35310000 $442 0.00% 0.00% -1.48% -3.20% 88.68%
136 UMA-USD 2.05000 2.08000 2.05000 $400 0.00% 0.00% 0.00% -8.07% 45.39%
137 AAVE-BTC 0.00253741 0.00255082 0.00253741 $280 0.00% 0.00% -4.84% -25.93% -18.73%
138 IMX-USD 1.15000 1.15000 1.15000 $250 0.00% 0.00% 3.60% 0.00% 0.00%
139 NEXO-USD 0.73000000 0.73000000 0.73000000 $66 0.00% 0.00% 1.39% 1.39% 0.00%
140 NEXO-EUR 0.67000000 0.67000000 0.67000000 $65 0.00% 0.00% 0.00% 0.00% 19.64%
141 BAT-EUR 0.22578000 0.22828000 0.22578000 $58 0.00% 0.00% -0.40% -19.18% 43.95%
142 GUSD-USD 0.91001000 0.91001000 0.91001000 $20 0.00% 0.00% 0.00% 0.00% 0.00%
143 CTSI-USD 0.13920000 0.13920000 0.13920000 $14 0.00% 0.00% -6.76% -15.43% 32.45%
144 ENS-EUR 13.4800 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 33.33%
145 LRC-EUR 0.33930000 0.00000000 0.00000000 $0 0.00% 0.00% 3.22% -1.62% 0.00%
146 EURT-USD 1.06560 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.18% 0.00%
147 ENS-USD 14.5800 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -8.36% 34.38%
148 CVX-USD 5.21000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -16.64% 0.00%
149 STORJ-USD 0.33766000 0.00000000 0.00000000 $0 0.00% 0.00% -8.11% -23.16% 0.00%
150 ALPHA-USD 0.09400000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 44.84%
151 PERP-EUR 0.71300000 0.00000000 0.00000000 $0 0.00% 0.00% -17.29% -16.12% 0.00%
152 PERP-USD 0.93100000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -9.52% 0.00%
153 CVX-EUR 4.94000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
154 WBTC-BTC 0.99690000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
155 MANA-USD 0.57000000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -10.94% 90.00%
156 GODS-USD 0.25000000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -10.71% 0.00%
157 VEGA-USD 1.30000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
158 CTSI-EUR 0.12730000 0.00000000 0.00000000 $0 0.00% 0.00% -8.68% -18.03% 0.00%
159 GODS-EUR 0.22000000 0.00000000 0.00000000 $0 0.00% 0.00% -8.33% 0.00% 0.00%
160 VEGA-EUR 1.21000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
161 ALGO-BTC 0.00000784 0.00000788 0.00000784 $0 0.00% 0.00% 3.70% -26.45% -26.32%