Bitstamp Pairs
Volume: $152,390,950
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 19,063 | 20,399 | 18,910 | $38,998,852 | -0.39% | -5.15% | -9.64% | -40.00% | -60.10% |
| 2 | XRP-USD | 0.30774000 | 0.33356000 | 0.30627000 | $24,291,850 | -0.53% | -6.42% | -8.13% | -26.80% | -63.80% |
| 3 | XRP-EUR | 0.29555000 | 0.31973000 | 0.29354000 | $23,432,091 | -0.32% | -6.27% | -6.99% | -24.60% | -60.47% |
| 4 | ETH-USD | 1,020.73 | 1,130.04 | 1,015.00 | $16,127,095 | -0.48% | -7.15% | -10.66% | -47.29% | -72.88% |
| 5 | BTC-EUR | 18,300 | 19,545 | 18,125 | $15,406,534 | -0.22% | -4.80% | -8.76% | -38.17% | -56.45% |
| 6 | ETH-EUR | 979.960 | 1,074.04 | 973.010 | $13,348,425 | -0.40% | -6.69% | -9.77% | -45.73% | -70.40% |
| 7 | USDT-EUR | 0.95894000 | 0.95895000 | 0.94752000 | $2,706,709 | 0.15% | 0.33% | 0.96% | 3.05% | 8.82% |
| 8 | USDC-USD | 0.99941000 | 1.00050 | 0.99774000 | $2,277,559 | -0.03% | -0.01% | -0.03% | -0.02% | -0.06% |
| 9 | ETH-GBP | 841.570 | 927.860 | 835.960 | $1,772,837 | -0.54% | -6.99% | -9.77% | -45.31% | -69.84% |
| 10 | BTC-GBP | 15,708 | 16,824 | 15,584 | $1,406,576 | -0.37% | -5.22% | -8.76% | -37.66% | -55.53% |
| 11 | EUR-USD | 1.04201 | 1.05341 | 1.04201 | $1,213,678 | -0.08% | -0.26% | -0.97% | -2.97% | -8.33% |
| 12 | USDC-EUR | 0.95988000 | 0.95989000 | 0.94859000 | $1,006,939 | 0.21% | 0.35% | 1.00% | 3.03% | 9.05% |
| 13 | USDT-USD | 0.99864000 | 0.99900000 | 0.99845000 | $949,287 | -0.02% | 0.00% | -0.07% | -0.08% | -0.15% |
| 14 | APE-EUR | 4.10000 | 4.77000 | 4.05000 | $712,952 | 0.00% | -8.89% | -2.15% | 0.00% | 0.00% |
| 15 | BTC-USDT | 19,076 | 20,380 | 18,982 | $637,267 | -0.38% | -4.75% | -9.67% | -40.01% | -60.08% |
| 16 | XLM-USD | 0.10317000 | 0.11243000 | 0.10315000 | $594,336 | -1.03% | -5.85% | -12.45% | -31.57% | -62.72% |
| 17 | LINK-EUR | 5.70000 | 6.17000 | 5.65000 | $579,762 | -0.52% | -4.52% | -13.98% | -19.66% | -68.73% |
| 18 | LINK-USD | 5.98000 | 6.41000 | 5.89000 | $578,883 | 0.00% | -3.55% | -14.57% | -21.63% | -71.14% |
| 19 | LTC-EUR | 48.5200 | 52.0300 | 48.2000 | $511,929 | 0.04% | -5.62% | -8.22% | -23.52% | -63.38% |
| 20 | APE-USD | 4.27000 | 4.97000 | 4.24000 | $479,101 | -0.47% | -8.57% | -3.17% | 0.00% | 0.00% |
| 21 | BCH-USD | 99.1500 | 107.450 | 98.0000 | $442,261 | -0.85% | -5.00% | -14.52% | -51.55% | -77.72% |
| 22 | LTC-USD | 50.5400 | 54.2500 | 50.2000 | $400,022 | -0.06% | -5.95% | -9.36% | -26.07% | -66.51% |
| 23 | XLM-EUR | 0.09912000 | 0.10789000 | 0.09881000 | $356,117 | -0.79% | -5.48% | -11.62% | -29.06% | -59.29% |
| 24 | XRP-BTC | 0.00001619 | 0.00001646 | 0.00001608 | $330,501 | 0.00% | -0.55% | 2.15% | 22.10% | -9.04% |
| 25 | ETH-BTC | 0.05355000 | 0.05621849 | 0.05355000 | $288,997 | -0.21% | -1.92% | -1.18% | -12.16% | -32.04% |
| 26 | BTC-USDC | 19,070 | 20,319 | 18,955 | $224,424 | -0.33% | -4.47% | -9.69% | -40.08% | -60.10% |
| 27 | ETH-USDT | 1,025.19 | 1,130.99 | 1,018.29 | $197,558 | -0.49% | -7.00% | -10.50% | -47.45% | -72.63% |
| 28 | MATIC-EUR | 0.41764000 | 0.51787000 | 0.41531000 | $164,384 | -0.72% | -11.64% | -22.35% | -32.78% | -81.48% |
| 29 | XRP-GBP | 0.25416000 | 0.27502000 | 0.25303000 | $150,421 | -0.59% | -6.36% | -7.22% | -24.41% | -59.42% |
| 30 | ADA-USD | 0.44150000 | 0.47154000 | 0.44141000 | $140,849 | -0.63% | -4.55% | -8.08% | -29.92% | -67.89% |
| 31 | BCH-EUR | 95.2500 | 102.490 | 93.9600 | $138,143 | 0.73% | -4.78% | -13.60% | -50.06% | -75.62% |
| 32 | MATIC-USD | 0.43396000 | 0.53680000 | 0.43366000 | $121,297 | -1.71% | -9.37% | -23.38% | -34.47% | -83.15% |
| 33 | ALGO-USD | 0.28831000 | 0.30727000 | 0.28499000 | $105,248 | 0.63% | -2.48% | -14.24% | -30.14% | -83.36% |
| 34 | AUDIO-USD | 0.33325000 | 0.39352000 | 0.32864000 | $90,411 | -0.46% | -11.52% | -10.61% | -28.39% | -79.71% |
| 35 | SAND-EUR | 0.93137000 | 1.04258 | 0.91752000 | $89,114 | 0.31% | -7.60% | -2.71% | -31.64% | -82.16% |
| 36 | ADA-EUR | 0.42415000 | 0.45308000 | 0.42100000 | $88,888 | -0.26% | -4.61% | -7.44% | -27.72% | -65.04% |
| 37 | AAVE-USD | 54.2300 | 61.0900 | 53.7300 | $81,751 | 0.11% | -7.55% | -19.84% | -52.35% | -79.31% |
| 38 | BAT-EUR | 0.34387000 | 0.37203000 | 0.34232000 | $80,120 | 0.00% | -4.82% | -11.38% | -8.64% | -68.59% |
| 39 | HBAR-USD | 0.06063000 | 0.06615000 | 0.05998000 | $73,302 | -0.87% | -5.60% | -17.26% | -36.48% | -79.88% |
| 40 | UNI-USD | 4.78831 | 5.19000 | 4.78831 | $70,757 | 0.00% | -4.23% | -15.03% | -16.37% | -72.59% |
| 41 | SGB-USD | 0.02822000 | 0.03097000 | 0.02819000 | $67,967 | 0.00% | -8.88% | -8.05% | -27.53% | -84.86% |
| 42 | LTC-BTC | 0.00264559 | 0.00267595 | 0.00258975 | $63,499 | 0.00% | -0.79% | 0.23% | 23.19% | -16.18% |
| 43 | ZRX-EUR | 0.31800000 | 0.35037000 | 0.31023000 | $61,283 | 1.39% | -4.85% | 15.18% | -19.29% | -58.65% |
| 44 | XRP-USDT | 0.31053000 | 0.33396000 | 0.29217000 | $61,218 | 0.00% | -4.02% | -7.49% | -26.91% | -63.48% |
| 45 | AAVE-EUR | 52.2700 | 58.8000 | 51.4900 | $58,039 | 0.21% | -8.78% | -18.84% | -51.01% | -77.69% |
| 46 | BCH-BTC | 0.00521071 | 0.00536052 | 0.00513000 | $56,614 | 0.21% | 0.02% | -5.21% | -19.22% | -44.39% |
| 47 | COMP-USD | 45.2200 | 51.0500 | 45.0000 | $49,125 | 0.00% | -9.23% | 4.68% | -28.98% | -78.54% |
| 48 | SGB-EUR | 0.02700000 | 0.02960000 | 0.02700000 | $48,760 | 0.00% | -8.72% | -7.15% | -25.56% | -83.58% |
| 49 | CRV-USD | 0.64417000 | 0.72463000 | 0.63998000 | $48,652 | -0.54% | -7.94% | -22.90% | -53.82% | -89.59% |
| 50 | AXS-EUR | 12.8254 | 14.1519 | 12.6347 | $47,039 | 0.00% | -6.34% | -7.94% | -42.32% | -84.54% |
| 51 | OMG-USD | 1.70000 | 1.88000 | 1.70000 | $46,545 | 0.00% | -7.10% | -10.99% | -37.96% | -72.18% |
| 52 | LINK-BTC | 0.00031132 | 0.00031745 | 0.00030445 | $46,285 | -0.24% | 0.22% | -5.86% | 30.42% | -27.59% |
| 53 | FTM-EUR | 0.23214000 | 0.25601000 | 0.22924000 | $43,916 | 0.95% | -7.16% | -10.63% | -38.78% | 0.00% |
| 54 | SAND-USD | 0.97024000 | 1.08912 | 0.95864000 | $43,782 | -0.57% | -7.70% | -4.46% | -33.09% | -83.67% |
| 55 | AVAX-USD | 16.0879 | 18.1700 | 16.0600 | $43,061 | -0.08% | -8.64% | -11.99% | -39.11% | 0.00% |
| 56 | ALGO-EUR | 0.27614000 | 0.29123000 | 0.27249000 | $38,219 | 0.30% | -3.60% | -13.39% | -28.19% | -81.92% |
| 57 | AVAX-EUR | 15.4475 | 17.3700 | 15.3116 | $37,914 | -1.02% | -9.21% | -10.36% | -37.99% | 0.00% |
| 58 | AUDIO-EUR | 0.32018000 | 0.37325000 | 0.31430000 | $35,913 | -0.22% | -8.62% | -9.81% | -26.22% | -78.03% |
| 59 | YFI-EUR | 4,934.01 | 5,459.19 | 4,881.29 | $33,525 | 1.08% | -6.08% | -2.81% | -34.74% | -84.54% |
| 60 | KNC-EUR | 1.15904 | 1.32977 | 1.12617 | $33,193 | 2.91% | -9.25% | -14.12% | -44.02% | -6.53% |
| 61 | HBAR-EUR | 0.05820000 | 0.06303000 | 0.05749000 | $32,630 | 0.43% | -4.78% | -16.45% | -33.81% | -77.97% |
| 62 | SNX-EUR | 2.08342 | 2.50360 | 2.04466 | $31,222 | 0.52% | -8.31% | -29.77% | -29.22% | -60.19% |
| 63 | UMA-EUR | 2.25000 | 2.47000 | 2.21000 | $28,113 | 1.81% | -8.16% | -5.06% | -26.47% | -72.53% |
| 64 | CRV-EUR | 0.61768000 | 0.69509000 | 0.61103000 | $27,957 | -0.29% | -9.30% | -22.07% | -52.27% | -88.69% |
| 65 | UNI-BTC | 0.00024936 | 0.00026019 | 0.00024368 | $26,203 | -0.25% | -1.68% | -6.78% | 38.54% | -31.75% |
| 66 | CEL-EUR | 0.66782000 | 0.74394000 | 0.66781000 | $26,117 | -0.45% | -5.67% | -33.78% | -14.44% | -82.08% |
| 67 | IMX-USD | 0.93000000 | 0.98000000 | 0.90000000 | $25,262 | 0.00% | -1.06% | 10.71% | -15.45% | 0.00% |
| 68 | BAT-USD | 0.35708000 | 0.39039000 | 0.35708000 | $24,863 | 0.00% | -7.09% | -11.98% | -11.29% | -71.60% |
| 69 | FTM-USD | 0.24255000 | 0.26643000 | 0.24255000 | $23,850 | 0.00% | -7.11% | -11.09% | -40.45% | 0.00% |
| 70 | OMG-EUR | 1.66000 | 1.79000 | 1.62000 | $22,931 | 0.00% | -5.14% | -8.79% | -35.16% | -69.14% |
| 71 | XLM-BTC | 0.00000543 | 0.00000556 | 0.00000536 | $21,995 | -0.55% | -0.37% | -2.69% | 15.29% | -6.22% |
| 72 | SNX-USD | 2.14455 | 2.65959 | 2.14455 | $21,699 | -0.72% | -8.35% | -32.35% | -31.90% | -64.13% |
| 73 | ETH-USDC | 1,025.03 | 1,126.57 | 1,017.69 | $21,557 | 0.00% | -6.92% | -10.55% | -47.19% | -72.82% |
| 74 | YFI-USD | 5,161.37 | 5,720.06 | 5,127.49 | $20,792 | 0.66% | -7.96% | -4.77% | -36.58% | -85.86% |
| 75 | ZRX-USD | 0.33086000 | 0.36666000 | 0.32406000 | $20,757 | 0.79% | -4.90% | 12.79% | -20.63% | -61.42% |
| 76 | GRT-EUR | 0.08757000 | 0.09521000 | 0.08625000 | $19,895 | -0.65% | -2.08% | -17.52% | -42.09% | -84.89% |
| 77 | UNI-EUR | 4.56971 | 4.99063 | 4.50199 | $19,001 | 0.70% | -6.35% | -13.35% | -13.83% | -70.11% |
| 78 | SLP-EUR | 0.00350000 | 0.00389000 | 0.00350000 | $18,968 | 0.00% | -4.11% | -5.15% | -34.21% | -85.57% |
| 79 | GALA-EUR | 0.04951000 | 0.05548000 | 0.04890000 | $17,840 | -0.54% | -8.14% | -9.97% | -36.32% | -87.78% |
| 80 | AAVE-BTC | 0.00282467 | 0.00303008 | 0.00282414 | $17,596 | 0.00% | -2.63% | -12.26% | -21.54% | -48.70% |
| 81 | NEXO-USD | 0.57000000 | 0.61000000 | 0.57000000 | $15,496 | 0.00% | 0.00% | -17.39% | -57.46% | 0.00% |
| 82 | OMG-BTC | 0.00008961 | 0.00009334 | 0.00008863 | $13,197 | 0.00% | -1.55% | -2.25% | 3.43% | -29.58% |
| 83 | FET-EUR | 0.06687000 | 0.07526000 | 0.06687000 | $12,872 | 0.00% | -1.83% | -15.59% | -57.72% | -85.54% |
| 84 | MKR-USD | 845.210 | 949.700 | 845.210 | $12,212 | 0.00% | -7.45% | -13.79% | -36.17% | -65.14% |
| 85 | ENJ-USD | 0.47232000 | 0.53280000 | 0.46613000 | $11,926 | 1.33% | -9.18% | -7.71% | -32.18% | -82.38% |
| 86 | CEL-USD | 0.71317000 | 0.76098000 | 0.70733000 | $11,447 | 0.00% | -4.24% | -32.26% | -15.73% | -83.72% |
| 87 | COMP-EUR | 42.5500 | 49.3200 | 42.2600 | $11,255 | 0.00% | -6.48% | 3.86% | -28.15% | -76.45% |
| 88 | SUSHI-EUR | 0.93653000 | 1.03005 | 0.91995000 | $10,971 | 1.80% | -6.05% | -19.70% | -46.11% | -88.34% |
| 89 | AUDIO-BTC | 0.00001746 | 0.00001947 | 0.00001726 | $10,902 | -0.23% | -6.33% | -0.74% | 19.43% | -49.62% |
| 90 | LTC-GBP | 42.1100 | 44.8000 | 42.1100 | $10,745 | 0.00% | -3.62% | -7.10% | -22.15% | -62.24% |
| 91 | UMA-USD | 2.35000 | 2.58000 | 2.35000 | $10,026 | 0.00% | -6.00% | -6.75% | -29.00% | -74.79% |
| 92 | CHZ-USD | 0.09391000 | 0.10307000 | 0.09280000 | $8,701 | 0.00% | -5.63% | -3.41% | -23.26% | -67.94% |
| 93 | MKR-EUR | 820.000 | 905.150 | 810.000 | $8,672 | 1.08% | -5.87% | -11.95% | -33.42% | -61.61% |
| 94 | USDC-USDT | 1.00200 | 1.00200 | 1.00078 | $8,653 | 0.00% | 0.00% | 0.16% | 0.20% | 0.31% |
| 95 | ENJ-EUR | 0.45198000 | 0.50610000 | 0.44609000 | $8,510 | -0.43% | -7.11% | -8.87% | -29.45% | -80.93% |
| 96 | AXS-USD | 13.2389 | 20.6800 | 13.2389 | $8,110 | 0.00% | -5.58% | -10.45% | -42.41% | -85.86% |
| 97 | ZRX-BTC | 0.00001738 | 0.00001801 | 0.00001662 | $7,842 | 0.75% | -0.57% | 25.31% | 29.51% | -4.45% |
| 98 | CRV-BTC | 0.00003389 | 0.00003582 | 0.00003389 | $7,459 | 0.00% | -1.22% | -12.68% | -21.61% | -73.99% |
| 99 | FET-USD | 0.06996000 | 0.07835000 | 0.06996000 | $6,767 | -0.23% | -1.21% | -12.82% | -59.15% | -86.64% |
| 100 | XLM-GBP | 0.08573000 | 0.09187000 | 0.08521000 | $5,717 | 0.41% | -5.24% | -10.91% | -28.36% | -58.08% |
| 101 | ADA-BTC | 0.00002342 | 0.00002342 | 0.00002290 | $5,164 | 0.00% | 2.27% | 3.17% | 23.65% | -18.68% |
| 102 | AMP-EUR | 0.00796000 | 0.00829000 | 0.00796000 | $5,091 | -0.50% | -3.05% | -20.32% | -32.94% | 0.00% |
| 103 | GRT-USD | 0.09049000 | 0.09825000 | 0.08999000 | $4,860 | 0.00% | -1.49% | -18.92% | -43.97% | -86.40% |
| 104 | FTT-USD | 23.4468 | 25.2170 | 23.3900 | $4,764 | 0.00% | -4.34% | -9.26% | -19.26% | -41.50% |
| 105 | CHZ-EUR | 0.08878000 | 0.09896000 | 0.08878000 | $4,669 | 0.00% | -6.89% | -5.20% | -21.70% | -65.54% |
| 106 | ALPHA-EUR | 0.10368000 | 0.11186000 | 0.10276000 | $4,239 | 0.00% | -1.26% | -8.66% | -33.58% | -82.87% |
| 107 | NEXO-EUR | 0.56000000 | 0.58000000 | 0.55000000 | $4,191 | 0.00% | 0.00% | -12.50% | -53.72% | 0.00% |
| 108 | SLP-USD | 0.00373000 | 0.00425000 | 0.00373000 | $4,178 | 0.00% | 0.00% | -4.11% | -34.56% | -86.53% |
| 109 | KNC-USD | 1.23964 | 1.31527 | 1.20000 | $3,910 | 0.00% | -3.77% | -13.24% | -44.16% | -10.46% |
| 110 | GALA-USD | 0.05142000 | 0.05741000 | 0.05121000 | $3,806 | -1.40% | -6.22% | -9.64% | -37.38% | -88.83% |
| 111 | CTSI-USD | 0.15430000 | 0.16350000 | 0.15040000 | $3,768 | 0.00% | -2.71% | -4.40% | -26.59% | 0.00% |
| 112 | SKL-EUR | 0.04460000 | 0.04996000 | 0.04460000 | $3,134 | 0.00% | -6.36% | -15.91% | -33.72% | -75.90% |
| 113 | IMX-EUR | 0.89000000 | 0.94000000 | 0.85000000 | $3,057 | 0.00% | -1.11% | 11.25% | -11.88% | 0.00% |
| 114 | FTT-EUR | 22.5321 | 24.0933 | 22.5321 | $2,888 | 0.00% | -3.90% | -6.91% | -16.39% | -35.97% |
| 115 | MPL-EUR | 9.84000 | 11.4900 | 9.76000 | $2,851 | 0.00% | -4.47% | -29.71% | 0.00% | 0.00% |
| 116 | SUSHI-USD | 0.96219000 | 1.08015 | 0.96219000 | $2,520 | 0.00% | -7.25% | -22.82% | -48.63% | -89.45% |
| 117 | BCH-GBP | 81.4200 | 88.1000 | 81.3300 | $2,487 | 0.00% | -5.08% | -14.99% | -49.58% | -75.15% |
| 118 | PERP-EUR | 0.60000000 | 0.65800000 | 0.60000000 | $2,107 | 0.00% | 0.00% | -20.00% | -52.53% | -92.57% |
| 119 | DYDX-USD | 1.31400 | 1.48100 | 1.29300 | $1,950 | 0.00% | -8.05% | -10.06% | -33.06% | -84.45% |
| 120 | DYDX-EUR | 1.32600 | 1.42300 | 1.31800 | $1,890 | 0.00% | -4.33% | -7.34% | -30.54% | -82.22% |
| 121 | SKL-USD | 0.04875000 | 0.05166000 | 0.04875000 | $1,764 | 0.00% | -0.23% | -13.32% | -32.57% | -76.87% |
| 122 | STORJ-EUR | 0.61857000 | 0.73314000 | 0.61857000 | $1,695 | 0.00% | -7.11% | -32.02% | 13.43% | -61.60% |
| 123 | EURT-EUR | 0.99298000 | 0.99676000 | 0.99028000 | $1,553 | 0.00% | 0.09% | 0.00% | 2.36% | 0.00% |
| 124 | SNX-BTC | 0.00011300 | 0.00012300 | 0.00011300 | $1,339 | 0.00% | -3.60% | -23.97% | 10.74% | -9.67% |
| 125 | ALPHA-USD | 0.10825000 | 0.11518000 | 0.10809000 | $1,026 | 0.15% | -0.93% | -7.58% | -35.34% | -84.00% |
| 126 | VEGA-USD | 1.59800 | 1.59800 | 1.59800 | $982 | 0.00% | 0.00% | 23.97% | 0.00% | 0.00% |
| 127 | COMP-BTC | 0.00243725 | 0.00250989 | 0.00234090 | $956 | 0.00% | 0.00% | 16.22% | 22.06% | -44.72% |
| 128 | CTSI-EUR | 0.14670000 | 0.15730000 | 0.14450000 | $907 | 0.00% | -3.36% | -3.23% | -24.96% | 0.00% |
| 129 | AMP-USD | 0.00836000 | 0.00864000 | 0.00836000 | $794 | 0.00% | -1.76% | -8.53% | -32.14% | 0.00% |
| 130 | RNDR-EUR | 0.48000000 | 0.56000000 | 0.48000000 | $768 | 0.00% | -7.87% | -10.95% | -40.45% | 0.00% |
| 131 | RNDR-USD | 0.58400000 | 0.58400000 | 0.56800000 | $596 | 0.00% | 0.00% | 7.55% | -32.87% | 0.00% |
| 132 | MKR-BTC | 0.04473952 | 0.04730554 | 0.04473952 | $574 | 0.00% | 0.00% | -3.44% | 8.66% | -11.49% |
| 133 | ALGO-BTC | 0.00001500 | 0.00001516 | 0.00001479 | $574 | 0.00% | 0.00% | -5.78% | 15.12% | -59.01% |
| 134 | LINK-ETH | 0.00583575 | 0.00583575 | 0.00567436 | $432 | 1.55% | 1.55% | -7.81% | 48.40% | 5.97% |
| 135 | ANT-USD | 1.48000 | 1.62000 | 1.48000 | $431 | 0.00% | -5.13% | -15.91% | -25.63% | 0.00% |
| 136 | PERP-USD | 0.67000000 | 0.67300000 | 0.67000000 | $431 | 0.00% | 0.00% | -12.99% | -46.87% | 0.00% |
| 137 | LINK-GBP | 4.86000 | 5.23000 | 4.86000 | $424 | 0.00% | -2.99% | -14.74% | -19.13% | -68.32% |
| 138 | UMA-BTC | 0.00012585 | 0.00012700 | 0.00012000 | $383 | 0.00% | 0.00% | 4.79% | 0.00% | -35.28% |
| 139 | GODS-USD | 0.48000000 | 0.48000000 | 0.48000000 | $347 | 0.00% | 0.00% | -9.43% | -44.19% | 0.00% |
| 140 | GODS-EUR | 0.46000000 | 0.46000000 | 0.46000000 | $327 | 0.00% | 0.00% | -6.12% | -41.77% | 0.00% |
| 141 | YFI-BTC | 0.26929310 | 0.27322179 | 0.26929310 | $191 | 0.00% | 0.00% | 5.95% | 6.68% | -64.48% |
| 142 | STORJ-USD | 0.69390000 | 0.76139000 | 0.69390000 | $161 | 0.00% | -2.20% | -25.43% | 0.00% | -61.80% |
| 143 | OMG-GBP | 1.54000 | 1.54000 | 1.51000 | $160 | 0.00% | 0.00% | -1.28% | -29.36% | -65.39% |
| 144 | ANT-EUR | 1.39000 | 1.39000 | 1.39000 | $50 | 0.00% | 0.00% | -18.24% | -22.35% | 0.00% |
| 145 | DAI-USD | 0.99877000 | 0.99877000 | 0.99877000 | $50 | 0.00% | 0.00% | -0.23% | 0.56% | -0.23% |
| 146 | BAT-BTC | 0.00001885 | 0.00001899 | 0.00001840 | $0 | 0.00% | 0.00% | 0.37% | 47.96% | -28.46% |
| 147 | SXP-EUR | 0.40324000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.81% | -15.13% | -78.62% |
| 148 | GUSD-USD | 1.03509 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 149 | RGT-EUR | 4.33965 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -82.94% |
| 150 | VEGA-EUR | 1.80100 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 151 | KNC-BTC | 0.00006649 | 0.00006649 | 0.00006649 | $0 | 0.00% | 0.00% | -2.58% | -4.59% | 0.00% |
| 152 | RGT-USD | 4.44000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -83.21% |
| 153 | EURT-USD | 1.06534 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.98% | 0.00% |
| 154 | SXP-USD | 0.38339000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | -83.00% |
| 155 | WBTC-BTC | 1.00040 | 1.00040 | 0.99870000 | $0 | 0.00% | 0.17% | 0.00% | 0.08% | 0.00% |
| 156 | CVX-USD | 8.94000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -12.87% | 0.00% |
| 157 | UST-USD | 0.00900000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -60.87% | 0.00% |
| 158 | UST-EUR | 0.00700000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -68.18% | 0.00% |
| 159 | CVX-EUR | 4.52000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | -52.42% | 0.00% |