Bitstamp Pairs

Volume: $387,440,613
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 ETH-USD 2,516.81 2,665.99 2,442.58 $143,471,200 0.81% -3.41% 9.27% 8.34%
2 BTC-USD 38,721 39,983 37,966 $85,536,738 0.30% -1.12% -1.86% 9.79%
3 BTC-EUR 32,586 33,695 32,000 $46,222,503 0.14% -1.18% -2.51% 9.63%
4 ETH-EUR 2,119.52 2,246.72 2,060.00 $24,242,989 0.71% -3.38% 8.80% 8.21%
5 XRP-USD 0.71687000 0.75603000 0.71043000 $13,882,710 0.16% -2.75% 11.12% 3.13%
6 ETH-BTC 0.06500670 0.06702437 0.06392674 $8,411,677 0.57% -2.37% 11.54% -1.11%
7 BCH-USD 532.940 566.940 524.230 $7,221,448 0.60% -1.68% 6.37% 1.42%
8 XRP-EUR 0.60301000 0.63643000 0.59803000 $5,373,361 0.10% -3.00% 10.54% 3.01%
9 LINK-EUR 19.0600 20.5800 18.6400 $5,173,763 0.63% -3.54% 15.80% 17.87%
10 LINK-USD 22.6800 24.4100 22.1500 $4,773,973 0.71% -3.37% 16.33% 18.02%
11 XLM-USD 0.27034000 0.28399000 0.26583000 $4,772,462 0.31% -1.34% 3.03% 1.14%
12 LTC-USD 138.590 144.910 136.310 $3,724,661 0.35% -1.62% 2.98% -4.16%
13 BTC-USDC 38,720 39,948 37,943 $3,552,631 0.44% -0.98% -2.00% 9.55%
14 BTC-GBP 27,780 28,808 27,321 $3,419,220 0.38% -1.53% -2.00% 9.10%
15 XLM-EUR 0.22758000 0.23908000 0.22389000 $2,462,172 0.36% -1.42% 2.83% 1.15%
16 LTC-EUR 116.740 121.980 114.810 $2,030,259 0.60% -1.68% 2.83% -4.07%
17 XRP-BTC 0.00001852 0.00001906 0.00001844 $1,983,627 -0.16% -1.49% 13.26% -5.98%
18 XLM-BTC 0.00000698 0.00000714 0.00000698 $1,919,490 0.14% -0.29% 4.95% -7.89%
19 ETH-GBP 1,804.99 1,920.87 1,760.00 $1,905,861 1.24% -3.48% 9.50% 7.45%
20 USDC-EUR 0.84158000 0.88358000 0.84109000 $1,841,765 -0.09% -0.09% -0.56% 0.00%
21 BCH-EUR 448.100 477.200 441.350 $1,459,647 0.41% -1.77% 5.70% 1.24%
22 USDT-EUR 0.84264000 0.84567000 0.83497000 $1,375,551 -0.03% -0.01% -0.59% 0.04%
23 USDC-USD 1.00296 0.99980000 $1,134,232 0.00% 0.00% -0.08% -0.01%
24 USDT-USD 1.00042 1.00059 0.99900000 $924,475 0.00% 0.00% -0.01% 0.05%
25 AUDIO-USD 1.08518 1.16359 1.06655 $885,190 -0.30% -3.27% -9.23% 26.97%
26 BTC-USDT 38,765 39,935 38,032 $659,431 0.46% -0.69% -1.34% 9.80%
27 ETH-USDC 2,505.98 2,650.14 2,432.96 $648,838 0.69% -3.63% 8.93% 7.87%
28 LTC-BTC 0.00358248 0.00365523 0.00356662 $606,216 0.01% -1.05% 5.03% -12.64%
29 XRP-GBP 0.51537000 0.54384000 0.51049000 $549,640 0.28% -2.77% 10.56% 2.33%
30 OMG-USD 4.16000 4.44000 4.10000 $492,822 0.24% -4.81% 6.39% -8.17%
31 UNI-USD 21.2440 23.0149 20.6756 $482,993 0.67% -4.60% 12.04% 2.09%
32 ETH-USDT 2,519.28 2,661.25 2,446.26 $475,722 1.42% -3.06% 9.82% 8.43%
33 OMG-EUR 3.52000 3.75000 3.47000 $447,983 0.28% -4.09% 6.34% -8.57%
34 AAVE-EUR 259.200 277.000 254.620 $414,071 0.02% -3.47% 2.04% 11.00%
35 AAVE-USD 309.900 328.120 304.800 $405,251 1.61% -2.51% 3.28% 11.16%
36 LINK-GBP 16.1100 17.5000 16.0700 $396,004 0.00% -3.65% 14.50% 15.73%
37 LINK-BTC 0.00058529 0.00061179 0.00056998 $297,892 0.15% -2.08% 18.41% 7.64%
38 BCH-GBP 382.570 408.010 377.430 $280,150 0.95% -1.95% 5.77% 0.45%
39 ZRX-EUR 0.68101000 0.69691000 0.65492000 $265,887 0.34% -0.15% 14.36% 12.09%
40 LTC-GBP 99.6600 104.420 98.1500 $256,704 1.10% -2.49% 3.46% -5.34%
41 UNI-EUR 17.9280 19.4455 17.4213 $254,607 1.84% -6.33% 13.73% 2.56%
42 SNX-EUR 7.59708 8.23394 7.55000 $225,061 -0.55% -4.83% -3.04% 4.50%
43 AUDIO-EUR 0.91067000 0.97864000 0.89753000 $209,467 -0.92% -3.35% -10.59% 27.14%
44 BCH-BTC 0.01376508 0.01429000 0.01373000 $207,481 0.13% -0.68% 8.31% -7.51%
45 COMP-USD 396.270 426.430 388.250 $152,813 1.21% -2.05% 1.32% -10.66%
46 ZRX-USD 0.81196000 0.82100000 0.77951000 $136,023 0.00% 0.10% 14.25% 12.02%
47 GRT-EUR 0.54965000 0.59612000 0.53934000 $93,602 0.38% -5.40% 15.22% -11.95%
48 AUDIO-BTC 0.00002799 0.00002926 0.00002797 $85,002 -2.06% -2.00% -7.59% 14.76%
49 OMG-BTC 0.00010770 0.00011099 0.00010770 $84,615 0.00% -2.82% 6.78% -16.08%
50 ETH-PAX 2,509.46 2,643.57 2,473.51 $84,455 1.01% -0.64% 8.70% 7.93%
51 SNX-USD 9.02252 9.78662 8.97995 $82,419 0.47% -4.46% -2.41% 4.62%
52 UMA-EUR 7.22000 7.57000 7.08000 $76,012 0.42% -1.10% 0.14% -13.43%
53 UNI-BTC 0.00054738 0.00058000 0.00054165 $72,638 0.74% -3.58% 14.88% -6.88%
54 ALGO-USD 0.81813000 0.84100000 0.79283000 $71,166 1.62% 1.06% -4.14% -6.79%
55 COMP-EUR 334.190 357.420 324.600 $66,706 0.00% -2.14% 1.79% -10.68%
56 YFI-USD 31,455 33,401 30,656 $63,796 1.64% -1.20% 6.13% -6.12%
57 COMP-BTC 0.01024426 0.01072117 0.01006866 $63,751 0.93% -0.93% 1.12% -18.05%
58 XLM-GBP 0.19474000 0.20304000 0.19283000 $63,709 0.86% -0.87% 4.03% 1.02%
59 BTC-PAX 38,723 39,940 38,093 $59,056 0.00% -0.50% -1.48% 8.10%
60 GRT-USD 0.65560000 0.70771000 0.64283000 $58,406 0.00% -5.72% 15.61% -9.82%
61 CRV-EUR 1.33864 1.40974 1.30000 $56,379 0.71% -1.85% 0.69% -13.64%
62 OMG-GBP 2.97000 3.20000 2.97000 $50,280 0.00% -5.71% 6.83% -9.17%
63 KNC-USD 1.59514 1.67858 1.55843 $47,859 0.55% -2.48% 11.62% -1.78%
64 ALGO-EUR 0.69010000 0.70700000 0.66888000 $47,792 1.35% 1.13% -4.77% -6.74%
65 YFI-EUR 26,239 27,956 25,753 $45,906 0.00% -2.39% 4.84% -7.26%
66 KNC-EUR 1.33838 1.43000 1.31160 $42,078 0.47% -2.06% 10.46% -2.46%
67 UMA-USD 8.96000 8.96000 8.41000 $40,839 0.00% 1.59% 6.16% -8.38%
68 BAT-EUR 0.53470000 0.56380000 0.52551000 $40,529 0.48% -2.34% 10.66% 5.03%
69 AAVE-BTC 0.00797639 0.00825516 0.00797639 $35,932 0.00% -0.39% 3.96% 0.85%
70 LINK-ETH 0.00902626 0.00924132 0.00870909 $35,147 0.00% 0.16% 6.50% 8.39%
71 GUSD-USD 1.00010 1.00010 0.99010000 $34,243 0.00% 0.01% 0.00% 0.92%
72 XRP-USDT 0.71880000 0.75405000 0.71004000 $33,908 0.30% -1.51% 11.76% 3.42%
73 CRV-USD 1.58786 1.66781 1.57055 $31,965 1.03% 0.60% 3.49% -13.33%
74 MKR-USD 2,796.60 3,022.05 2,776.10 $29,731 0.01% -4.13% 5.05% -0.96%
75 SNX-BTC 0.00023654 0.00024453 0.00023534 $27,819 0.00% -1.25% -1.98% -3.09%
76 PAX-GBP 0.72196000 0.76524000 0.71971000 $27,635 0.00% 0.10% -0.07% 0.00%
77 USDC-USDT 0.99901000 1.00090 0.99900000 $27,606 0.00% -0.10% 0.02% -0.01%
78 CRV-BTC 0.00004106 0.00004130 0.00004059 $23,955 0.00% -0.22% 2.14% -21.27%
79 ZRX-BTC 0.00002068 0.00002081 0.00002030 $23,569 0.00% -0.62% 12.82% 3.14%
80 BAT-USD 0.62718000 0.66844000 0.62718000 $23,349 0.00% -3.48% 10.47% 3.81%
81 YFI-BTC 0.80585819 0.84000000 0.80366843 $22,410 0.00% -0.44% 7.35% -15.88%
82 UMA-BTC 0.00022299 0.00022727 0.00022033 $19,705 0.00% 1.10% 2.02% -19.95%
83 PAX-USD 1.00058 1.00060 0.99984000 $16,358 0.00% 0.00% 0.11% 0.07%
84 MKR-EUR 2,356.25 2,551.98 2,333.00 $14,587 0.00% -3.83% 3.45% -1.07%
85 BAT-BTC 0.00001674 0.00001686 0.00001674 $8,500 0.00% 0.00% 12.96% -2.16%
86 XRP-PAX 0.71445000 0.74618000 0.71445000 $8,427 0.00% -2.47% 10.97% 2.53%
87 EURT-EUR 0.99988000 1.00108 0.99900000 $7,760 0.00% -0.12% 0.00% 0.00%
88 DAI-USD 1.00218 1.00408 1.00197 $7,014 0.00% 0.00% -0.01% 0.21%
89 MKR-BTC 0.07565327 0.07565327 0.07438799 $6,568 0.00% 0.00% 8.81% -6.16%
90 KNC-BTC 0.00004106 0.00004260 0.00004068 $5,796 0.00% -1.77% 13.14% -11.28%
91 ALGO-BTC 0.00002078 0.00002102 0.00002078 $3,864 0.00% -0.67% -5.89% -18.41%
92 PAX-EUR 0.84195000 0.84353000 0.84195000 $1,110 0.00% 0.00% -0.50% 0.10%