Bitstamp Pairs
Volume: $62,455,496
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 9,326.29 | 9,351.17 | 9,153.48 | $22,182,115 | 0.10% | 0.23% | 2.73% | -1.46% |
| 2 | BTC-EUR | 8,221.34 | 8,262.79 | 8,116.12 | $13,423,223 | -0.03% | -0.17% | 1.86% | -2.40% |
| 3 | XRP-USD | 0.20367000 | 0.20640000 | 0.19784000 | $8,302,258 | -0.15% | 1.19% | 14.96% | 5.51% |
| 4 | ETH-USD | 244.090 | 245.470 | 237.040 | $6,001,731 | -0.12% | 0.34% | 7.15% | 2.80% |
| 5 | ETH-EUR | 215.070 | 216.900 | 210.190 | $2,809,471 | -0.13% | -0.11% | 6.14% | 1.91% |
| 6 | XRP-EUR | 0.17967000 | 0.18250000 | 0.17540000 | $2,476,976 | -0.37% | 0.71% | 14.04% | 4.49% |
| 7 | LTC-USD | 45.1100 | 45.5300 | 43.9700 | $1,205,450 | -0.31% | 0.71% | 8.36% | 0.94% |
| 8 | ETH-BTC | 0.02619926 | 0.02630395 | 0.02574008 | $1,164,605 | -0.02% | 0.38% | 4.49% | 4.30% |
| 9 | BTC-GBP | 7,399.66 | 7,419.00 | 7,280.48 | $1,143,909 | -0.04% | 0.22% | 1.47% | -2.14% |
| 10 | XLM-EUR | 0.08365000 | 0.08685000 | 0.08060000 | $883,741 | -0.85% | -1.27% | 40.14% | 0.00% |
| 11 | BCH-USD | 237.190 | 238.170 | 233.420 | $610,247 | -0.01% | -0.36% | 6.44% | -1.34% |
| 12 | LTC-EUR | 39.8100 | 40.2000 | 39.0200 | $390,204 | 0.00% | 0.33% | 7.45% | 0.20% |
| 13 | BCH-EUR | 209.110 | 210.360 | 206.970 | $311,583 | -0.27% | -0.40% | 5.61% | -2.29% |
| 14 | XLM-USD | 0.09500000 | 0.09823000 | 0.09086000 | $258,233 | -1.04% | -0.20% | 41.60% | 0.00% |
| 15 | ETH-GBP | 193.270 | 194.670 | 187.260 | $239,500 | -0.38% | 0.28% | 5.61% | 1.89% |
| 16 | XRP-BTC | 0.00002188 | 0.00002219 | 0.00002147 | $223,164 | -0.05% | 1.20% | 12.26% | 7.20% |
| 17 | BTC-PAX | 9,325.39 | 9,337.07 | 9,182.69 | $175,637 | 0.00% | 0.43% | 2.65% | 0.00% |
| 18 | XLM-BTC | 0.00001023 | 0.00001049 | 0.00000988 | $153,059 | 0.00% | 0.69% | 38.43% | 0.00% |
| 19 | LTC-BTC | 0.00483341 | 0.00490000 | 0.00478271 | $109,208 | -0.30% | 0.55% | 5.48% | 2.32% |
| 20 | ETH-PAX | 244.890 | 244.890 | 236.910 | $95,257 | 0.00% | 1.70% | 9.24% | 0.00% |
| 21 | BCH-BTC | 0.02542977 | 0.02554872 | 0.02537336 | $72,619 | -0.15% | -0.27% | 3.96% | -0.09% |
| 22 | XLM-GBP | 0.07578000 | 0.07785000 | 0.07216000 | $53,760 | 0.00% | 0.53% | 40.70% | 0.00% |
| 23 | XRP-GBP | 0.16310000 | 0.16400000 | 0.15769000 | $53,379 | 0.00% | 3.32% | 16.49% | 5.98% |
| 24 | LTC-GBP | 35.8200 | 36.1600 | 34.9800 | $39,035 | -0.33% | 0.99% | 7.15% | 0.25% |
| 25 | PAX-USD | 1.00434 | $31,860 | -0.43% | -0.22% | -0.02% | 0.00% | ||
| 26 | PAX-EUR | 0.88368000 | 0.88870000 | 0.88226000 | $29,832 | 0.00% | -0.26% | -0.87% | 0.00% |
| 27 | BCH-GBP | 188.780 | 188.780 | 186.230 | $13,210 | 0.00% | 0.52% | 6.00% | -1.49% |
| 28 | PAX-GBP | 0.79530000 | 0.79576000 | 0.78843000 | $2,232 | 0.00% | 0.28% | 0.00% | 0.00% |
| 29 | XRP-PAX | 0.20000000 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |