Bitstamp Pairs
Volume: $387,440,613
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ETH-USD | 2,516.81 | 2,665.99 | 2,442.58 | $143,471,200 | 0.81% | -3.41% | 9.27% | 8.34% |
| 2 | BTC-USD | 38,721 | 39,983 | 37,966 | $85,536,738 | 0.30% | -1.12% | -1.86% | 9.79% |
| 3 | BTC-EUR | 32,586 | 33,695 | 32,000 | $46,222,503 | 0.14% | -1.18% | -2.51% | 9.63% |
| 4 | ETH-EUR | 2,119.52 | 2,246.72 | 2,060.00 | $24,242,989 | 0.71% | -3.38% | 8.80% | 8.21% |
| 5 | XRP-USD | 0.71687000 | 0.75603000 | 0.71043000 | $13,882,710 | 0.16% | -2.75% | 11.12% | 3.13% |
| 6 | ETH-BTC | 0.06500670 | 0.06702437 | 0.06392674 | $8,411,677 | 0.57% | -2.37% | 11.54% | -1.11% |
| 7 | BCH-USD | 532.940 | 566.940 | 524.230 | $7,221,448 | 0.60% | -1.68% | 6.37% | 1.42% |
| 8 | XRP-EUR | 0.60301000 | 0.63643000 | 0.59803000 | $5,373,361 | 0.10% | -3.00% | 10.54% | 3.01% |
| 9 | LINK-EUR | 19.0600 | 20.5800 | 18.6400 | $5,173,763 | 0.63% | -3.54% | 15.80% | 17.87% |
| 10 | LINK-USD | 22.6800 | 24.4100 | 22.1500 | $4,773,973 | 0.71% | -3.37% | 16.33% | 18.02% |
| 11 | XLM-USD | 0.27034000 | 0.28399000 | 0.26583000 | $4,772,462 | 0.31% | -1.34% | 3.03% | 1.14% |
| 12 | LTC-USD | 138.590 | 144.910 | 136.310 | $3,724,661 | 0.35% | -1.62% | 2.98% | -4.16% |
| 13 | BTC-USDC | 38,720 | 39,948 | 37,943 | $3,552,631 | 0.44% | -0.98% | -2.00% | 9.55% |
| 14 | BTC-GBP | 27,780 | 28,808 | 27,321 | $3,419,220 | 0.38% | -1.53% | -2.00% | 9.10% |
| 15 | XLM-EUR | 0.22758000 | 0.23908000 | 0.22389000 | $2,462,172 | 0.36% | -1.42% | 2.83% | 1.15% |
| 16 | LTC-EUR | 116.740 | 121.980 | 114.810 | $2,030,259 | 0.60% | -1.68% | 2.83% | -4.07% |
| 17 | XRP-BTC | 0.00001852 | 0.00001906 | 0.00001844 | $1,983,627 | -0.16% | -1.49% | 13.26% | -5.98% |
| 18 | XLM-BTC | 0.00000698 | 0.00000714 | 0.00000698 | $1,919,490 | 0.14% | -0.29% | 4.95% | -7.89% |
| 19 | ETH-GBP | 1,804.99 | 1,920.87 | 1,760.00 | $1,905,861 | 1.24% | -3.48% | 9.50% | 7.45% |
| 20 | USDC-EUR | 0.84158000 | 0.88358000 | 0.84109000 | $1,841,765 | -0.09% | -0.09% | -0.56% | 0.00% |
| 21 | BCH-EUR | 448.100 | 477.200 | 441.350 | $1,459,647 | 0.41% | -1.77% | 5.70% | 1.24% |
| 22 | USDT-EUR | 0.84264000 | 0.84567000 | 0.83497000 | $1,375,551 | -0.03% | -0.01% | -0.59% | 0.04% |
| 23 | USDC-USD | 1.00296 | 0.99980000 | $1,134,232 | 0.00% | 0.00% | -0.08% | -0.01% | |
| 24 | USDT-USD | 1.00042 | 1.00059 | 0.99900000 | $924,475 | 0.00% | 0.00% | -0.01% | 0.05% |
| 25 | AUDIO-USD | 1.08518 | 1.16359 | 1.06655 | $885,190 | -0.30% | -3.27% | -9.23% | 26.97% |
| 26 | BTC-USDT | 38,765 | 39,935 | 38,032 | $659,431 | 0.46% | -0.69% | -1.34% | 9.80% |
| 27 | ETH-USDC | 2,505.98 | 2,650.14 | 2,432.96 | $648,838 | 0.69% | -3.63% | 8.93% | 7.87% |
| 28 | LTC-BTC | 0.00358248 | 0.00365523 | 0.00356662 | $606,216 | 0.01% | -1.05% | 5.03% | -12.64% |
| 29 | XRP-GBP | 0.51537000 | 0.54384000 | 0.51049000 | $549,640 | 0.28% | -2.77% | 10.56% | 2.33% |
| 30 | OMG-USD | 4.16000 | 4.44000 | 4.10000 | $492,822 | 0.24% | -4.81% | 6.39% | -8.17% |
| 31 | UNI-USD | 21.2440 | 23.0149 | 20.6756 | $482,993 | 0.67% | -4.60% | 12.04% | 2.09% |
| 32 | ETH-USDT | 2,519.28 | 2,661.25 | 2,446.26 | $475,722 | 1.42% | -3.06% | 9.82% | 8.43% |
| 33 | OMG-EUR | 3.52000 | 3.75000 | 3.47000 | $447,983 | 0.28% | -4.09% | 6.34% | -8.57% |
| 34 | AAVE-EUR | 259.200 | 277.000 | 254.620 | $414,071 | 0.02% | -3.47% | 2.04% | 11.00% |
| 35 | AAVE-USD | 309.900 | 328.120 | 304.800 | $405,251 | 1.61% | -2.51% | 3.28% | 11.16% |
| 36 | LINK-GBP | 16.1100 | 17.5000 | 16.0700 | $396,004 | 0.00% | -3.65% | 14.50% | 15.73% |
| 37 | LINK-BTC | 0.00058529 | 0.00061179 | 0.00056998 | $297,892 | 0.15% | -2.08% | 18.41% | 7.64% |
| 38 | BCH-GBP | 382.570 | 408.010 | 377.430 | $280,150 | 0.95% | -1.95% | 5.77% | 0.45% |
| 39 | ZRX-EUR | 0.68101000 | 0.69691000 | 0.65492000 | $265,887 | 0.34% | -0.15% | 14.36% | 12.09% |
| 40 | LTC-GBP | 99.6600 | 104.420 | 98.1500 | $256,704 | 1.10% | -2.49% | 3.46% | -5.34% |
| 41 | UNI-EUR | 17.9280 | 19.4455 | 17.4213 | $254,607 | 1.84% | -6.33% | 13.73% | 2.56% |
| 42 | SNX-EUR | 7.59708 | 8.23394 | 7.55000 | $225,061 | -0.55% | -4.83% | -3.04% | 4.50% |
| 43 | AUDIO-EUR | 0.91067000 | 0.97864000 | 0.89753000 | $209,467 | -0.92% | -3.35% | -10.59% | 27.14% |
| 44 | BCH-BTC | 0.01376508 | 0.01429000 | 0.01373000 | $207,481 | 0.13% | -0.68% | 8.31% | -7.51% |
| 45 | COMP-USD | 396.270 | 426.430 | 388.250 | $152,813 | 1.21% | -2.05% | 1.32% | -10.66% |
| 46 | ZRX-USD | 0.81196000 | 0.82100000 | 0.77951000 | $136,023 | 0.00% | 0.10% | 14.25% | 12.02% |
| 47 | GRT-EUR | 0.54965000 | 0.59612000 | 0.53934000 | $93,602 | 0.38% | -5.40% | 15.22% | -11.95% |
| 48 | AUDIO-BTC | 0.00002799 | 0.00002926 | 0.00002797 | $85,002 | -2.06% | -2.00% | -7.59% | 14.76% |
| 49 | OMG-BTC | 0.00010770 | 0.00011099 | 0.00010770 | $84,615 | 0.00% | -2.82% | 6.78% | -16.08% |
| 50 | ETH-PAX | 2,509.46 | 2,643.57 | 2,473.51 | $84,455 | 1.01% | -0.64% | 8.70% | 7.93% |
| 51 | SNX-USD | 9.02252 | 9.78662 | 8.97995 | $82,419 | 0.47% | -4.46% | -2.41% | 4.62% |
| 52 | UMA-EUR | 7.22000 | 7.57000 | 7.08000 | $76,012 | 0.42% | -1.10% | 0.14% | -13.43% |
| 53 | UNI-BTC | 0.00054738 | 0.00058000 | 0.00054165 | $72,638 | 0.74% | -3.58% | 14.88% | -6.88% |
| 54 | ALGO-USD | 0.81813000 | 0.84100000 | 0.79283000 | $71,166 | 1.62% | 1.06% | -4.14% | -6.79% |
| 55 | COMP-EUR | 334.190 | 357.420 | 324.600 | $66,706 | 0.00% | -2.14% | 1.79% | -10.68% |
| 56 | YFI-USD | 31,455 | 33,401 | 30,656 | $63,796 | 1.64% | -1.20% | 6.13% | -6.12% |
| 57 | COMP-BTC | 0.01024426 | 0.01072117 | 0.01006866 | $63,751 | 0.93% | -0.93% | 1.12% | -18.05% |
| 58 | XLM-GBP | 0.19474000 | 0.20304000 | 0.19283000 | $63,709 | 0.86% | -0.87% | 4.03% | 1.02% |
| 59 | BTC-PAX | 38,723 | 39,940 | 38,093 | $59,056 | 0.00% | -0.50% | -1.48% | 8.10% |
| 60 | GRT-USD | 0.65560000 | 0.70771000 | 0.64283000 | $58,406 | 0.00% | -5.72% | 15.61% | -9.82% |
| 61 | CRV-EUR | 1.33864 | 1.40974 | 1.30000 | $56,379 | 0.71% | -1.85% | 0.69% | -13.64% |
| 62 | OMG-GBP | 2.97000 | 3.20000 | 2.97000 | $50,280 | 0.00% | -5.71% | 6.83% | -9.17% |
| 63 | KNC-USD | 1.59514 | 1.67858 | 1.55843 | $47,859 | 0.55% | -2.48% | 11.62% | -1.78% |
| 64 | ALGO-EUR | 0.69010000 | 0.70700000 | 0.66888000 | $47,792 | 1.35% | 1.13% | -4.77% | -6.74% |
| 65 | YFI-EUR | 26,239 | 27,956 | 25,753 | $45,906 | 0.00% | -2.39% | 4.84% | -7.26% |
| 66 | KNC-EUR | 1.33838 | 1.43000 | 1.31160 | $42,078 | 0.47% | -2.06% | 10.46% | -2.46% |
| 67 | UMA-USD | 8.96000 | 8.96000 | 8.41000 | $40,839 | 0.00% | 1.59% | 6.16% | -8.38% |
| 68 | BAT-EUR | 0.53470000 | 0.56380000 | 0.52551000 | $40,529 | 0.48% | -2.34% | 10.66% | 5.03% |
| 69 | AAVE-BTC | 0.00797639 | 0.00825516 | 0.00797639 | $35,932 | 0.00% | -0.39% | 3.96% | 0.85% |
| 70 | LINK-ETH | 0.00902626 | 0.00924132 | 0.00870909 | $35,147 | 0.00% | 0.16% | 6.50% | 8.39% |
| 71 | GUSD-USD | 1.00010 | 1.00010 | 0.99010000 | $34,243 | 0.00% | 0.01% | 0.00% | 0.92% |
| 72 | XRP-USDT | 0.71880000 | 0.75405000 | 0.71004000 | $33,908 | 0.30% | -1.51% | 11.76% | 3.42% |
| 73 | CRV-USD | 1.58786 | 1.66781 | 1.57055 | $31,965 | 1.03% | 0.60% | 3.49% | -13.33% |
| 74 | MKR-USD | 2,796.60 | 3,022.05 | 2,776.10 | $29,731 | 0.01% | -4.13% | 5.05% | -0.96% |
| 75 | SNX-BTC | 0.00023654 | 0.00024453 | 0.00023534 | $27,819 | 0.00% | -1.25% | -1.98% | -3.09% |
| 76 | PAX-GBP | 0.72196000 | 0.76524000 | 0.71971000 | $27,635 | 0.00% | 0.10% | -0.07% | 0.00% |
| 77 | USDC-USDT | 0.99901000 | 1.00090 | 0.99900000 | $27,606 | 0.00% | -0.10% | 0.02% | -0.01% |
| 78 | CRV-BTC | 0.00004106 | 0.00004130 | 0.00004059 | $23,955 | 0.00% | -0.22% | 2.14% | -21.27% |
| 79 | ZRX-BTC | 0.00002068 | 0.00002081 | 0.00002030 | $23,569 | 0.00% | -0.62% | 12.82% | 3.14% |
| 80 | BAT-USD | 0.62718000 | 0.66844000 | 0.62718000 | $23,349 | 0.00% | -3.48% | 10.47% | 3.81% |
| 81 | YFI-BTC | 0.80585819 | 0.84000000 | 0.80366843 | $22,410 | 0.00% | -0.44% | 7.35% | -15.88% |
| 82 | UMA-BTC | 0.00022299 | 0.00022727 | 0.00022033 | $19,705 | 0.00% | 1.10% | 2.02% | -19.95% |
| 83 | PAX-USD | 1.00058 | 1.00060 | 0.99984000 | $16,358 | 0.00% | 0.00% | 0.11% | 0.07% |
| 84 | MKR-EUR | 2,356.25 | 2,551.98 | 2,333.00 | $14,587 | 0.00% | -3.83% | 3.45% | -1.07% |
| 85 | BAT-BTC | 0.00001674 | 0.00001686 | 0.00001674 | $8,500 | 0.00% | 0.00% | 12.96% | -2.16% |
| 86 | XRP-PAX | 0.71445000 | 0.74618000 | 0.71445000 | $8,427 | 0.00% | -2.47% | 10.97% | 2.53% |
| 87 | EURT-EUR | 0.99988000 | 1.00108 | 0.99900000 | $7,760 | 0.00% | -0.12% | 0.00% | 0.00% |
| 88 | DAI-USD | 1.00218 | 1.00408 | 1.00197 | $7,014 | 0.00% | 0.00% | -0.01% | 0.21% |
| 89 | MKR-BTC | 0.07565327 | 0.07565327 | 0.07438799 | $6,568 | 0.00% | 0.00% | 8.81% | -6.16% |
| 90 | KNC-BTC | 0.00004106 | 0.00004260 | 0.00004068 | $5,796 | 0.00% | -1.77% | 13.14% | -11.28% |
| 91 | ALGO-BTC | 0.00002078 | 0.00002102 | 0.00002078 | $3,864 | 0.00% | -0.67% | -5.89% | -18.41% |
| 92 | PAX-EUR | 0.84195000 | 0.84353000 | 0.84195000 | $1,110 | 0.00% | 0.00% | -0.50% | 0.10% |