Bitstamp Pairs

Volume: $1,346,328,514
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 ETH-USD 3,426.92 3,570.48 3,168.06 $320,204,785 0.41% 4.33% -12.90% 48.50%
2 BTC-USD 43,736 45,872 42,319 $301,094,531 0.53% 0.36% -21.49% -26.92%
3 BTC-EUR 35,854 37,658 34,800 $163,998,343 0.32% 0.06% -22.04% -28.89%
4 XRP-USD 1.61007 1.70500 1.45191 $132,065,002 2.75% 7.53% 16.59% 5.41%
5 ETH-EUR 2,802.42 2,926.51 2,604.27 $103,047,517 0.32% 3.70% -13.43% 44.75%
6 XRP-EUR 1.31755 1.39647 1.19887 $80,954,145 2.81% 7.05% 15.75% 2.50%
7 LTC-USD 306.700 318.360 264.620 $36,068,555 -0.79% 9.95% -14.38% 1.88%
8 LINK-USD 41.3400 41.7200 35.9200 $21,063,637 -0.02% 10.95% -11.33% 3.58%
9 XLM-USD 0.66112000 0.70035000 0.62706000 $19,520,181 0.90% 2.66% 0.65% 11.97%
10 XRP-BTC 0.00003681 0.00003750 0.00003340 $18,823,590 2.27% 8.07% 48.57% 44.01%
11 LTC-EUR 251.340 260.900 217.420 $17,931,070 -1.10% 8.10% -15.07% -0.71%
12 ETH-BTC 0.07829000 0.07906993 0.07468000 $13,278,926 0.19% 3.86% 11.01% 103.56%
13 BCH-USD 1,111.89 1,167.17 1,024.86 $13,262,954 0.00% 4.18% -15.59% 12.56%
14 BCH-EUR 911.490 955.550 841.900 $9,076,885 -0.21% 4.76% -16.21% 9.66%
15 BTC-GBP 30,877 32,351 29,935 $8,329,202 0.30% 0.21% -21.94% -29.42%
16 XRP-GBP 1.14045 1.20000 1.03069 $8,003,094 3.00% 7.59% 15.98% 2.10%
17 XLM-EUR 0.54105000 0.57389000 0.51664000 $7,668,201 0.99% 2.16% -0.60% 9.09%
18 LINK-EUR 33.8100 34.1700 29.5400 $7,092,031 0.12% 10.56% -11.58% 0.86%
19 LTC-BTC 0.00703000 0.00720632 0.00621872 $6,102,609 -1.02% 8.89% 9.17% 39.86%
20 AAVE-EUR 536.280 545.000 428.190 $5,191,525 -0.21% 13.28% 51.20% 0.00%
21 ETH-GBP 2,419.66 2,511.48 2,243.59 $4,746,991 -0.13% 3.96% -13.98% 42.70%
22 OMG-EUR 7.37000 7.59000 6.63000 $3,404,142 0.41% 5.14% -10.94% -6.44%
23 LTC-GBP 216.110 224.570 186.140 $2,946,885 -0.54% 8.39% -14.73% -1.12%
24 AAVE-BTC 0.01507489 0.01514629 0.01237901 $2,738,847 -0.34% 14.74% 93.54% 0.00%
25 LINK-GBP 29.0600 29.3800 25.4500 $2,644,155 -0.41% 10.87% -11.67% -0.10%
26 YFI-USD 73,875 74,645 60,951 $2,622,719 0.60% 12.81% 0.00% 0.00%
27 BTC-USDC 43,953 45,819 42,440 $2,381,155 0.74% 0.94% -21.41% -26.87%
28 AAVE-USD 655.920 662.000 522.830 $2,371,923 -0.38% 14.00% 51.54% 0.00%
29 OMG-USD 9.01000 9.27000 8.08000 $2,348,849 -0.44% 6.25% -10.74% -4.77%
30 BCH-BTC 0.02544002 0.02569026 0.02405000 $2,141,327 -0.27% 3.71% 7.84% 54.73%
31 USDC-USD 1.00086 1.00200 0.99950000 $2,119,975 0.10% 0.08% 0.14% 0.13%
32 SNX-EUR 20.1926 21.1636 14.2919 $1,682,787 -4.09% 18.42% 0.00% 0.00%
33 USDC-EUR 0.81937000 0.82570000 0.81701000 $1,641,079 -0.05% -0.46% -0.65% -2.48%
34 LINK-BTC 0.00094401 0.00095500 0.00084000 $1,636,002 -0.08% 11.06% 12.37% 42.40%
35 BCH-GBP 784.750 820.160 725.510 $1,410,506 -0.53% 4.76% -16.18% 9.08%
36 MKR-EUR 3,928.73 4,129.87 3,415.70 $1,370,930 -0.42% 12.06% -4.08% 41.31%
37 ETH-USDC 3,437.80 3,564.52 3,178.97 $1,313,877 0.37% 2.54% -13.30% 48.37%
38 ZRX-EUR 1.32018 1.40000 1.15560 $1,221,097 -0.33% 9.28% -8.04% -23.16%
39 XLM-BTC 0.00001512 0.00001539 0.00001445 $1,150,246 0.20% 2.30% 28.24% 52.73%
40 YFI-EUR 59,919 62,514 49,935 $977,038 2.10% 10.98% 0.00% 0.00%
41 SNX-USD 24.3943 25.8003 17.3964 $967,616 -4.08% 17.90% 0.00% 0.00%
42 ZRX-USD 1.61416 1.70345 1.40722 $917,039 -0.76% 9.76% -7.44% -20.85%
43 UNI-USD 35.4912 36.5723 32.5869 $771,775 -0.68% 7.39% -3.26% 0.00%
44 KNC-EUR 2.33588 2.38000 2.05101 $715,172 0.63% 11.23% -14.42% -16.89%
45 MKR-USD 4,794.21 5,025.42 4,185.24 $664,073 -0.36% 13.52% -2.94% 43.86%
46 BAT-EUR 0.90227000 0.93813000 0.84000000 $643,777 -0.08% 2.92% -16.58% 0.00%
47 XLM-GBP 0.46690000 0.49274000 0.44516000 $630,736 0.99% 4.21% -0.48% 8.15%
48 UMA-USD 24.4400 24.9000 21.0000 $614,759 2.79% 10.99% -14.29% 0.00%
49 UNI-EUR 29.1893 29.9000 26.7175 $583,354 -0.19% 7.10% -2.88% 0.00%
50 KNC-USD 2.85489 2.94788 2.54552 $553,461 -0.38% 9.17% -15.61% -15.87%
51 BTC-PAX 43,588 45,542 42,039 $526,125 -0.26% -1.39% -22.03% -27.85%
52 UMA-EUR 20.2500 20.4000 17.2300 $409,238 1.07% 12.25% -15.95% 0.00%
53 DAI-USD 1.00190 1.00198 0.99891000 $330,823 0.00% 0.13% -0.02% 0.21%
54 ETH-PAX 3,411.84 3,553.07 3,185.73 $309,951 0.00% -1.32% -12.49% 45.91%
55 SNX-BTC 0.00055700 0.00059296 0.00042000 $230,484 -3.27% 19.32% 0.00% 0.00%
56 PAX-USD 0.99897000 1.00237 0.99825000 $229,209 0.00% -0.05% -0.05% -0.07%
57 BAT-USD 1.09500 1.14184 1.03472 $200,354 -0.45% 4.29% -16.78% 0.00%
58 MKR-BTC 0.11017600 0.11230000 0.09706069 $197,868 -0.31% 13.12% 23.17% 98.46%
59 LINK-ETH 0.01206008 0.01213964 0.01115307 $191,581 -0.66% 7.35% 3.08% -30.58%
60 OMG-BTC 0.00020554 0.00020660 0.00019073 $173,515 -0.51% 5.92% 13.65% 31.24%
61 YFI-BTC 1.68600 1.69500 1.41800 $156,555 0.39% 13.75% 0.00% 0.00%
62 UNI-BTC 0.00081250 0.00081610 0.00076032 $149,597 0.08% 6.76% 24.02% 0.00%
63 ZRX-BTC 0.00003701 0.00003902 0.00003325 $129,593 1.23% 10.44% 17.87% 8.50%
64 UMA-BTC 0.00056229 0.00057000 0.00049185 $85,236 5.98% 12.77% 9.33% 0.00%
65 KNC-BTC 0.00006502 0.00006525 0.00005749 $83,061 0.00% 9.52% 9.17% 14.51%
66 XRP-PAX 1.61198 1.70435 1.45260 $74,117 0.00% 7.46% 16.78% 4.01%
67 ALGO-EUR 1.13529 1.16559 1.11630 $50,961 0.00% 1.70% 0.00% 0.00%
68 OMG-GBP 6.22000 6.50000 5.86000 $33,445 0.00% -1.11% -11.52% -12.02%
69 PAX-EUR 0.81885000 0.82342000 0.81790000 $21,258 -0.24% -0.38% -0.77% -1.94%
70 BAT-BTC 0.00002496 0.00002520 0.00002393 $13,046 0.00% 3.48% 4.83% 0.00%
71 PAX-GBP 0.70072000 0.70864000 0.70072000 $12,952 0.00% -0.62% -0.94% -3.98%
72 ALGO-BTC 0.00003098 0.00003098 0.00003016 $6,958 0.00% 2.72% 0.00% 0.00%
73 ALGO-USD 1.37947 1.39417 1.35970 $3,510 0.00% 1.45% 0.00% 0.00%
74 GUSD-USD 0.99501000 0.00000000 0.00000000 $0 0.00% 0.00% -0.50% -0.25%