Bitstamp Pairs

Volume: $981,025,894
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 17,269 18,025 16,218 $326,740,826 0.82% 0.58% -3.36% 26.22%
2 XRP-USD 0.55894000 0.59259000 0.45601000 $184,327,261 2.90% 3.96% 83.57% 121.10%
3 BTC-EUR 14,486 15,126 13,560 $157,071,339 0.89% 0.54% -3.82% 24.83%
4 ETH-USD 527.580 533.260 480.740 $82,696,133 1.01% 1.25% 11.50% 30.26%
5 XRP-EUR 0.46976000 0.49240000 0.38220000 $75,346,577 2.97% 4.36% 82.71% 118.34%
6 ETH-EUR 443.090 447.490 401.020 $43,725,837 1.16% 1.36% 10.97% 28.83%
7 XLM-USD 0.18843000 0.19274000 0.14500000 $12,930,609 2.39% 11.91% 121.32% 128.43%
8 BCH-USD 272.730 292.700 246.850 $11,933,431 0.68% 0.63% 10.08% 2.77%
9 LTC-USD 72.2900 78.4300 64.5000 $11,702,241 1.70% 1.40% -11.23% 25.09%
10 XLM-EUR 0.15784000 0.15945000 0.11889000 $10,987,932 3.12% 11.66% 121.91% 126.72%
11 XRP-BTC 0.00003244 0.00003365 0.00002802 $10,609,048 2.14% 3.87% 90.33% 75.15%
12 LTC-EUR 60.5400 65.7700 54.1000 $10,526,792 1.10% 1.15% -12.18% 23.06%
13 LINK-USD 12.7400 13.0600 11.3100 $8,963,345 0.87% 0.79% -6.68% 0.00%
14 BCH-EUR 229.460 245.580 210.240 $5,045,637 0.62% 1.65% 9.60% 1.41%
15 LINK-EUR 10.7000 10.9800 9.46000 $3,701,790 1.52% 0.85% -6.70% 0.00%
16 ETH-BTC 0.03059407 0.03075999 0.02901606 $3,700,251 0.25% 0.64% 15.53% 3.28%
17 XRP-GBP 0.42024000 0.43675000 0.33978000 $3,424,550 3.25% 4.51% 84.60% 116.37%
18 OMG-EUR 3.13000 3.42000 2.70000 $2,870,680 1.95% 0.32% 13.41% 0.00%
19 BTC-USDC 17,307 18,008 16,201 $2,410,630 0.98% 0.73% -3.30% 0.00%
20 ETH-USDC 530.000 532.690 482.250 $1,953,129 1.06% 0.34% 11.49% 0.00%
21 BTC-GBP 12,929 13,450 12,133 $1,945,588 0.57% 0.43% -4.24% 22.87%
22 OMG-USD 3.71000 4.08000 3.25000 $1,565,718 1.63% -0.27% 14.37% 0.00%
23 LTC-BTC 0.00418239 0.00446091 0.00395600 $1,126,403 0.06% 0.86% -8.61% -1.31%
24 BCH-BTC 0.01578277 0.01684730 0.01533999 $1,110,935 -0.52% 0.06% 13.76% -18.54%
25 XLM-BTC 0.00001087 0.00001098 0.00000883 $1,020,534 3.03% 13.23% 131.77% 82.38%
26 LINK-BTC 0.00073970 0.00075900 0.00068583 $822,374 0.26% 1.97% -3.15% 0.00%
27 USDC-USD 1.02000 0.99900000 $489,977 0.00% -0.10% 0.03% 0.00%
28 ETH-GBP 390.260 398.710 361.710 $443,819 0.00% -2.02% 9.51% 25.81%
29 XLM-GBP 0.14028000 0.14058000 0.10570000 $334,966 3.34% 11.20% 121.86% 124.63%
30 USDC-EUR 0.83880000 0.84500000 0.83100000 $313,158 0.00% -0.04% -0.52% 0.00%
31 LTC-GBP 54.2000 58.6200 48.4900 $273,511 1.33% 1.25% -12.27% 22.38%
32 BTC-PAX 17,030 18,009 16,310 $223,665 0.00% -1.36% -4.49% 24.67%
33 BCH-GBP 203.700 218.410 188.670 $146,501 0.19% 0.69% 8.47% 1.09%
34 LINK-GBP 9.47000 9.76000 8.56000 $144,718 0.00% -0.11% -8.24% 0.00%
35 LINK-ETH 0.02428797 0.02493930 0.02327525 $110,618 0.00% 0.69% -15.29% 0.00%
36 PAX-EUR 0.83812000 0.84247000 0.83450000 $73,415 0.00% 0.00% -0.33% -1.40%
37 OMG-BTC 0.00021587 0.00022421 0.00019919 $72,871 0.00% -0.83% 17.67% 0.00%
38 XRP-PAX 0.56219000 0.57092000 0.47460000 $58,983 0.00% 0.00% 86.12% 0.00%
39 ETH-PAX 513.320 522.560 485.090 $51,040 0.00% 0.00% 9.05% 25.18%
40 PAX-USD 0.99803000 1.00400 0.99627000 $25,043 0.00% 0.00% -0.38% 0.25%
41 OMG-GBP 3.00000 3.00000 3.00000 $4,020 0.00% 0.00% -2.28% 0.00%
42 PAX-GBP 0.76000000 0.00000000 0.00000000 $0 0.00% 0.00% 1.33% 0.00%