Bitstamp Pairs

Volume: $62,455,496
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 9,326.29 9,351.17 9,153.48 $22,182,115 0.10% 0.23% 2.73% -1.46%
2 BTC-EUR 8,221.34 8,262.79 8,116.12 $13,423,223 -0.03% -0.17% 1.86% -2.40%
3 XRP-USD 0.20367000 0.20640000 0.19784000 $8,302,258 -0.15% 1.19% 14.96% 5.51%
4 ETH-USD 244.090 245.470 237.040 $6,001,731 -0.12% 0.34% 7.15% 2.80%
5 ETH-EUR 215.070 216.900 210.190 $2,809,471 -0.13% -0.11% 6.14% 1.91%
6 XRP-EUR 0.17967000 0.18250000 0.17540000 $2,476,976 -0.37% 0.71% 14.04% 4.49%
7 LTC-USD 45.1100 45.5300 43.9700 $1,205,450 -0.31% 0.71% 8.36% 0.94%
8 ETH-BTC 0.02619926 0.02630395 0.02574008 $1,164,605 -0.02% 0.38% 4.49% 4.30%
9 BTC-GBP 7,399.66 7,419.00 7,280.48 $1,143,909 -0.04% 0.22% 1.47% -2.14%
10 XLM-EUR 0.08365000 0.08685000 0.08060000 $883,741 -0.85% -1.27% 40.14% 0.00%
11 BCH-USD 237.190 238.170 233.420 $610,247 -0.01% -0.36% 6.44% -1.34%
12 LTC-EUR 39.8100 40.2000 39.0200 $390,204 0.00% 0.33% 7.45% 0.20%
13 BCH-EUR 209.110 210.360 206.970 $311,583 -0.27% -0.40% 5.61% -2.29%
14 XLM-USD 0.09500000 0.09823000 0.09086000 $258,233 -1.04% -0.20% 41.60% 0.00%
15 ETH-GBP 193.270 194.670 187.260 $239,500 -0.38% 0.28% 5.61% 1.89%
16 XRP-BTC 0.00002188 0.00002219 0.00002147 $223,164 -0.05% 1.20% 12.26% 7.20%
17 BTC-PAX 9,325.39 9,337.07 9,182.69 $175,637 0.00% 0.43% 2.65% 0.00%
18 XLM-BTC 0.00001023 0.00001049 0.00000988 $153,059 0.00% 0.69% 38.43% 0.00%
19 LTC-BTC 0.00483341 0.00490000 0.00478271 $109,208 -0.30% 0.55% 5.48% 2.32%
20 ETH-PAX 244.890 244.890 236.910 $95,257 0.00% 1.70% 9.24% 0.00%
21 BCH-BTC 0.02542977 0.02554872 0.02537336 $72,619 -0.15% -0.27% 3.96% -0.09%
22 XLM-GBP 0.07578000 0.07785000 0.07216000 $53,760 0.00% 0.53% 40.70% 0.00%
23 XRP-GBP 0.16310000 0.16400000 0.15769000 $53,379 0.00% 3.32% 16.49% 5.98%
24 LTC-GBP 35.8200 36.1600 34.9800 $39,035 -0.33% 0.99% 7.15% 0.25%
25 PAX-USD 1.00434 $31,860 -0.43% -0.22% -0.02% 0.00%
26 PAX-EUR 0.88368000 0.88870000 0.88226000 $29,832 0.00% -0.26% -0.87% 0.00%
27 BCH-GBP 188.780 188.780 186.230 $13,210 0.00% 0.52% 6.00% -1.49%
28 PAX-GBP 0.79530000 0.79576000 0.78843000 $2,232 0.00% 0.28% 0.00% 0.00%
29 XRP-PAX 0.20000000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00%