Bitstamp Pairs

Volume: $152,390,950
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 19,063 20,399 18,910 $38,998,852 -0.39% -5.15% -9.64% -40.00% -60.10%
2 XRP-USD 0.30774000 0.33356000 0.30627000 $24,291,850 -0.53% -6.42% -8.13% -26.80% -63.80%
3 XRP-EUR 0.29555000 0.31973000 0.29354000 $23,432,091 -0.32% -6.27% -6.99% -24.60% -60.47%
4 ETH-USD 1,020.73 1,130.04 1,015.00 $16,127,095 -0.48% -7.15% -10.66% -47.29% -72.88%
5 BTC-EUR 18,300 19,545 18,125 $15,406,534 -0.22% -4.80% -8.76% -38.17% -56.45%
6 ETH-EUR 979.960 1,074.04 973.010 $13,348,425 -0.40% -6.69% -9.77% -45.73% -70.40%
7 USDT-EUR 0.95894000 0.95895000 0.94752000 $2,706,709 0.15% 0.33% 0.96% 3.05% 8.82%
8 USDC-USD 0.99941000 1.00050 0.99774000 $2,277,559 -0.03% -0.01% -0.03% -0.02% -0.06%
9 ETH-GBP 841.570 927.860 835.960 $1,772,837 -0.54% -6.99% -9.77% -45.31% -69.84%
10 BTC-GBP 15,708 16,824 15,584 $1,406,576 -0.37% -5.22% -8.76% -37.66% -55.53%
11 EUR-USD 1.04201 1.05341 1.04201 $1,213,678 -0.08% -0.26% -0.97% -2.97% -8.33%
12 USDC-EUR 0.95988000 0.95989000 0.94859000 $1,006,939 0.21% 0.35% 1.00% 3.03% 9.05%
13 USDT-USD 0.99864000 0.99900000 0.99845000 $949,287 -0.02% 0.00% -0.07% -0.08% -0.15%
14 APE-EUR 4.10000 4.77000 4.05000 $712,952 0.00% -8.89% -2.15% 0.00% 0.00%
15 BTC-USDT 19,076 20,380 18,982 $637,267 -0.38% -4.75% -9.67% -40.01% -60.08%
16 XLM-USD 0.10317000 0.11243000 0.10315000 $594,336 -1.03% -5.85% -12.45% -31.57% -62.72%
17 LINK-EUR 5.70000 6.17000 5.65000 $579,762 -0.52% -4.52% -13.98% -19.66% -68.73%
18 LINK-USD 5.98000 6.41000 5.89000 $578,883 0.00% -3.55% -14.57% -21.63% -71.14%
19 LTC-EUR 48.5200 52.0300 48.2000 $511,929 0.04% -5.62% -8.22% -23.52% -63.38%
20 APE-USD 4.27000 4.97000 4.24000 $479,101 -0.47% -8.57% -3.17% 0.00% 0.00%
21 BCH-USD 99.1500 107.450 98.0000 $442,261 -0.85% -5.00% -14.52% -51.55% -77.72%
22 LTC-USD 50.5400 54.2500 50.2000 $400,022 -0.06% -5.95% -9.36% -26.07% -66.51%
23 XLM-EUR 0.09912000 0.10789000 0.09881000 $356,117 -0.79% -5.48% -11.62% -29.06% -59.29%
24 XRP-BTC 0.00001619 0.00001646 0.00001608 $330,501 0.00% -0.55% 2.15% 22.10% -9.04%
25 ETH-BTC 0.05355000 0.05621849 0.05355000 $288,997 -0.21% -1.92% -1.18% -12.16% -32.04%
26 BTC-USDC 19,070 20,319 18,955 $224,424 -0.33% -4.47% -9.69% -40.08% -60.10%
27 ETH-USDT 1,025.19 1,130.99 1,018.29 $197,558 -0.49% -7.00% -10.50% -47.45% -72.63%
28 MATIC-EUR 0.41764000 0.51787000 0.41531000 $164,384 -0.72% -11.64% -22.35% -32.78% -81.48%
29 XRP-GBP 0.25416000 0.27502000 0.25303000 $150,421 -0.59% -6.36% -7.22% -24.41% -59.42%
30 ADA-USD 0.44150000 0.47154000 0.44141000 $140,849 -0.63% -4.55% -8.08% -29.92% -67.89%
31 BCH-EUR 95.2500 102.490 93.9600 $138,143 0.73% -4.78% -13.60% -50.06% -75.62%
32 MATIC-USD 0.43396000 0.53680000 0.43366000 $121,297 -1.71% -9.37% -23.38% -34.47% -83.15%
33 ALGO-USD 0.28831000 0.30727000 0.28499000 $105,248 0.63% -2.48% -14.24% -30.14% -83.36%
34 AUDIO-USD 0.33325000 0.39352000 0.32864000 $90,411 -0.46% -11.52% -10.61% -28.39% -79.71%
35 SAND-EUR 0.93137000 1.04258 0.91752000 $89,114 0.31% -7.60% -2.71% -31.64% -82.16%
36 ADA-EUR 0.42415000 0.45308000 0.42100000 $88,888 -0.26% -4.61% -7.44% -27.72% -65.04%
37 AAVE-USD 54.2300 61.0900 53.7300 $81,751 0.11% -7.55% -19.84% -52.35% -79.31%
38 BAT-EUR 0.34387000 0.37203000 0.34232000 $80,120 0.00% -4.82% -11.38% -8.64% -68.59%
39 HBAR-USD 0.06063000 0.06615000 0.05998000 $73,302 -0.87% -5.60% -17.26% -36.48% -79.88%
40 UNI-USD 4.78831 5.19000 4.78831 $70,757 0.00% -4.23% -15.03% -16.37% -72.59%
41 SGB-USD 0.02822000 0.03097000 0.02819000 $67,967 0.00% -8.88% -8.05% -27.53% -84.86%
42 LTC-BTC 0.00264559 0.00267595 0.00258975 $63,499 0.00% -0.79% 0.23% 23.19% -16.18%
43 ZRX-EUR 0.31800000 0.35037000 0.31023000 $61,283 1.39% -4.85% 15.18% -19.29% -58.65%
44 XRP-USDT 0.31053000 0.33396000 0.29217000 $61,218 0.00% -4.02% -7.49% -26.91% -63.48%
45 AAVE-EUR 52.2700 58.8000 51.4900 $58,039 0.21% -8.78% -18.84% -51.01% -77.69%
46 BCH-BTC 0.00521071 0.00536052 0.00513000 $56,614 0.21% 0.02% -5.21% -19.22% -44.39%
47 COMP-USD 45.2200 51.0500 45.0000 $49,125 0.00% -9.23% 4.68% -28.98% -78.54%
48 SGB-EUR 0.02700000 0.02960000 0.02700000 $48,760 0.00% -8.72% -7.15% -25.56% -83.58%
49 CRV-USD 0.64417000 0.72463000 0.63998000 $48,652 -0.54% -7.94% -22.90% -53.82% -89.59%
50 AXS-EUR 12.8254 14.1519 12.6347 $47,039 0.00% -6.34% -7.94% -42.32% -84.54%
51 OMG-USD 1.70000 1.88000 1.70000 $46,545 0.00% -7.10% -10.99% -37.96% -72.18%
52 LINK-BTC 0.00031132 0.00031745 0.00030445 $46,285 -0.24% 0.22% -5.86% 30.42% -27.59%
53 FTM-EUR 0.23214000 0.25601000 0.22924000 $43,916 0.95% -7.16% -10.63% -38.78% 0.00%
54 SAND-USD 0.97024000 1.08912 0.95864000 $43,782 -0.57% -7.70% -4.46% -33.09% -83.67%
55 AVAX-USD 16.0879 18.1700 16.0600 $43,061 -0.08% -8.64% -11.99% -39.11% 0.00%
56 ALGO-EUR 0.27614000 0.29123000 0.27249000 $38,219 0.30% -3.60% -13.39% -28.19% -81.92%
57 AVAX-EUR 15.4475 17.3700 15.3116 $37,914 -1.02% -9.21% -10.36% -37.99% 0.00%
58 AUDIO-EUR 0.32018000 0.37325000 0.31430000 $35,913 -0.22% -8.62% -9.81% -26.22% -78.03%
59 YFI-EUR 4,934.01 5,459.19 4,881.29 $33,525 1.08% -6.08% -2.81% -34.74% -84.54%
60 KNC-EUR 1.15904 1.32977 1.12617 $33,193 2.91% -9.25% -14.12% -44.02% -6.53%
61 HBAR-EUR 0.05820000 0.06303000 0.05749000 $32,630 0.43% -4.78% -16.45% -33.81% -77.97%
62 SNX-EUR 2.08342 2.50360 2.04466 $31,222 0.52% -8.31% -29.77% -29.22% -60.19%
63 UMA-EUR 2.25000 2.47000 2.21000 $28,113 1.81% -8.16% -5.06% -26.47% -72.53%
64 CRV-EUR 0.61768000 0.69509000 0.61103000 $27,957 -0.29% -9.30% -22.07% -52.27% -88.69%
65 UNI-BTC 0.00024936 0.00026019 0.00024368 $26,203 -0.25% -1.68% -6.78% 38.54% -31.75%
66 CEL-EUR 0.66782000 0.74394000 0.66781000 $26,117 -0.45% -5.67% -33.78% -14.44% -82.08%
67 IMX-USD 0.93000000 0.98000000 0.90000000 $25,262 0.00% -1.06% 10.71% -15.45% 0.00%
68 BAT-USD 0.35708000 0.39039000 0.35708000 $24,863 0.00% -7.09% -11.98% -11.29% -71.60%
69 FTM-USD 0.24255000 0.26643000 0.24255000 $23,850 0.00% -7.11% -11.09% -40.45% 0.00%
70 OMG-EUR 1.66000 1.79000 1.62000 $22,931 0.00% -5.14% -8.79% -35.16% -69.14%
71 XLM-BTC 0.00000543 0.00000556 0.00000536 $21,995 -0.55% -0.37% -2.69% 15.29% -6.22%
72 SNX-USD 2.14455 2.65959 2.14455 $21,699 -0.72% -8.35% -32.35% -31.90% -64.13%
73 ETH-USDC 1,025.03 1,126.57 1,017.69 $21,557 0.00% -6.92% -10.55% -47.19% -72.82%
74 YFI-USD 5,161.37 5,720.06 5,127.49 $20,792 0.66% -7.96% -4.77% -36.58% -85.86%
75 ZRX-USD 0.33086000 0.36666000 0.32406000 $20,757 0.79% -4.90% 12.79% -20.63% -61.42%
76 GRT-EUR 0.08757000 0.09521000 0.08625000 $19,895 -0.65% -2.08% -17.52% -42.09% -84.89%
77 UNI-EUR 4.56971 4.99063 4.50199 $19,001 0.70% -6.35% -13.35% -13.83% -70.11%
78 SLP-EUR 0.00350000 0.00389000 0.00350000 $18,968 0.00% -4.11% -5.15% -34.21% -85.57%
79 GALA-EUR 0.04951000 0.05548000 0.04890000 $17,840 -0.54% -8.14% -9.97% -36.32% -87.78%
80 AAVE-BTC 0.00282467 0.00303008 0.00282414 $17,596 0.00% -2.63% -12.26% -21.54% -48.70%
81 NEXO-USD 0.57000000 0.61000000 0.57000000 $15,496 0.00% 0.00% -17.39% -57.46% 0.00%
82 OMG-BTC 0.00008961 0.00009334 0.00008863 $13,197 0.00% -1.55% -2.25% 3.43% -29.58%
83 FET-EUR 0.06687000 0.07526000 0.06687000 $12,872 0.00% -1.83% -15.59% -57.72% -85.54%
84 MKR-USD 845.210 949.700 845.210 $12,212 0.00% -7.45% -13.79% -36.17% -65.14%
85 ENJ-USD 0.47232000 0.53280000 0.46613000 $11,926 1.33% -9.18% -7.71% -32.18% -82.38%
86 CEL-USD 0.71317000 0.76098000 0.70733000 $11,447 0.00% -4.24% -32.26% -15.73% -83.72%
87 COMP-EUR 42.5500 49.3200 42.2600 $11,255 0.00% -6.48% 3.86% -28.15% -76.45%
88 SUSHI-EUR 0.93653000 1.03005 0.91995000 $10,971 1.80% -6.05% -19.70% -46.11% -88.34%
89 AUDIO-BTC 0.00001746 0.00001947 0.00001726 $10,902 -0.23% -6.33% -0.74% 19.43% -49.62%
90 LTC-GBP 42.1100 44.8000 42.1100 $10,745 0.00% -3.62% -7.10% -22.15% -62.24%
91 UMA-USD 2.35000 2.58000 2.35000 $10,026 0.00% -6.00% -6.75% -29.00% -74.79%
92 CHZ-USD 0.09391000 0.10307000 0.09280000 $8,701 0.00% -5.63% -3.41% -23.26% -67.94%
93 MKR-EUR 820.000 905.150 810.000 $8,672 1.08% -5.87% -11.95% -33.42% -61.61%
94 USDC-USDT 1.00200 1.00200 1.00078 $8,653 0.00% 0.00% 0.16% 0.20% 0.31%
95 ENJ-EUR 0.45198000 0.50610000 0.44609000 $8,510 -0.43% -7.11% -8.87% -29.45% -80.93%
96 AXS-USD 13.2389 20.6800 13.2389 $8,110 0.00% -5.58% -10.45% -42.41% -85.86%
97 ZRX-BTC 0.00001738 0.00001801 0.00001662 $7,842 0.75% -0.57% 25.31% 29.51% -4.45%
98 CRV-BTC 0.00003389 0.00003582 0.00003389 $7,459 0.00% -1.22% -12.68% -21.61% -73.99%
99 FET-USD 0.06996000 0.07835000 0.06996000 $6,767 -0.23% -1.21% -12.82% -59.15% -86.64%
100 XLM-GBP 0.08573000 0.09187000 0.08521000 $5,717 0.41% -5.24% -10.91% -28.36% -58.08%
101 ADA-BTC 0.00002342 0.00002342 0.00002290 $5,164 0.00% 2.27% 3.17% 23.65% -18.68%
102 AMP-EUR 0.00796000 0.00829000 0.00796000 $5,091 -0.50% -3.05% -20.32% -32.94% 0.00%
103 GRT-USD 0.09049000 0.09825000 0.08999000 $4,860 0.00% -1.49% -18.92% -43.97% -86.40%
104 FTT-USD 23.4468 25.2170 23.3900 $4,764 0.00% -4.34% -9.26% -19.26% -41.50%
105 CHZ-EUR 0.08878000 0.09896000 0.08878000 $4,669 0.00% -6.89% -5.20% -21.70% -65.54%
106 ALPHA-EUR 0.10368000 0.11186000 0.10276000 $4,239 0.00% -1.26% -8.66% -33.58% -82.87%
107 NEXO-EUR 0.56000000 0.58000000 0.55000000 $4,191 0.00% 0.00% -12.50% -53.72% 0.00%
108 SLP-USD 0.00373000 0.00425000 0.00373000 $4,178 0.00% 0.00% -4.11% -34.56% -86.53%
109 KNC-USD 1.23964 1.31527 1.20000 $3,910 0.00% -3.77% -13.24% -44.16% -10.46%
110 GALA-USD 0.05142000 0.05741000 0.05121000 $3,806 -1.40% -6.22% -9.64% -37.38% -88.83%
111 CTSI-USD 0.15430000 0.16350000 0.15040000 $3,768 0.00% -2.71% -4.40% -26.59% 0.00%
112 SKL-EUR 0.04460000 0.04996000 0.04460000 $3,134 0.00% -6.36% -15.91% -33.72% -75.90%
113 IMX-EUR 0.89000000 0.94000000 0.85000000 $3,057 0.00% -1.11% 11.25% -11.88% 0.00%
114 FTT-EUR 22.5321 24.0933 22.5321 $2,888 0.00% -3.90% -6.91% -16.39% -35.97%
115 MPL-EUR 9.84000 11.4900 9.76000 $2,851 0.00% -4.47% -29.71% 0.00% 0.00%
116 SUSHI-USD 0.96219000 1.08015 0.96219000 $2,520 0.00% -7.25% -22.82% -48.63% -89.45%
117 BCH-GBP 81.4200 88.1000 81.3300 $2,487 0.00% -5.08% -14.99% -49.58% -75.15%
118 PERP-EUR 0.60000000 0.65800000 0.60000000 $2,107 0.00% 0.00% -20.00% -52.53% -92.57%
119 DYDX-USD 1.31400 1.48100 1.29300 $1,950 0.00% -8.05% -10.06% -33.06% -84.45%
120 DYDX-EUR 1.32600 1.42300 1.31800 $1,890 0.00% -4.33% -7.34% -30.54% -82.22%
121 SKL-USD 0.04875000 0.05166000 0.04875000 $1,764 0.00% -0.23% -13.32% -32.57% -76.87%
122 STORJ-EUR 0.61857000 0.73314000 0.61857000 $1,695 0.00% -7.11% -32.02% 13.43% -61.60%
123 EURT-EUR 0.99298000 0.99676000 0.99028000 $1,553 0.00% 0.09% 0.00% 2.36% 0.00%
124 SNX-BTC 0.00011300 0.00012300 0.00011300 $1,339 0.00% -3.60% -23.97% 10.74% -9.67%
125 ALPHA-USD 0.10825000 0.11518000 0.10809000 $1,026 0.15% -0.93% -7.58% -35.34% -84.00%
126 VEGA-USD 1.59800 1.59800 1.59800 $982 0.00% 0.00% 23.97% 0.00% 0.00%
127 COMP-BTC 0.00243725 0.00250989 0.00234090 $956 0.00% 0.00% 16.22% 22.06% -44.72%
128 CTSI-EUR 0.14670000 0.15730000 0.14450000 $907 0.00% -3.36% -3.23% -24.96% 0.00%
129 AMP-USD 0.00836000 0.00864000 0.00836000 $794 0.00% -1.76% -8.53% -32.14% 0.00%
130 RNDR-EUR 0.48000000 0.56000000 0.48000000 $768 0.00% -7.87% -10.95% -40.45% 0.00%
131 RNDR-USD 0.58400000 0.58400000 0.56800000 $596 0.00% 0.00% 7.55% -32.87% 0.00%
132 MKR-BTC 0.04473952 0.04730554 0.04473952 $574 0.00% 0.00% -3.44% 8.66% -11.49%
133 ALGO-BTC 0.00001500 0.00001516 0.00001479 $574 0.00% 0.00% -5.78% 15.12% -59.01%
134 LINK-ETH 0.00583575 0.00583575 0.00567436 $432 1.55% 1.55% -7.81% 48.40% 5.97%
135 ANT-USD 1.48000 1.62000 1.48000 $431 0.00% -5.13% -15.91% -25.63% 0.00%
136 PERP-USD 0.67000000 0.67300000 0.67000000 $431 0.00% 0.00% -12.99% -46.87% 0.00%
137 LINK-GBP 4.86000 5.23000 4.86000 $424 0.00% -2.99% -14.74% -19.13% -68.32%
138 UMA-BTC 0.00012585 0.00012700 0.00012000 $383 0.00% 0.00% 4.79% 0.00% -35.28%
139 GODS-USD 0.48000000 0.48000000 0.48000000 $347 0.00% 0.00% -9.43% -44.19% 0.00%
140 GODS-EUR 0.46000000 0.46000000 0.46000000 $327 0.00% 0.00% -6.12% -41.77% 0.00%
141 YFI-BTC 0.26929310 0.27322179 0.26929310 $191 0.00% 0.00% 5.95% 6.68% -64.48%
142 STORJ-USD 0.69390000 0.76139000 0.69390000 $161 0.00% -2.20% -25.43% 0.00% -61.80%
143 OMG-GBP 1.54000 1.54000 1.51000 $160 0.00% 0.00% -1.28% -29.36% -65.39%
144 ANT-EUR 1.39000 1.39000 1.39000 $50 0.00% 0.00% -18.24% -22.35% 0.00%
145 DAI-USD 0.99877000 0.99877000 0.99877000 $50 0.00% 0.00% -0.23% 0.56% -0.23%
146 BAT-BTC 0.00001885 0.00001899 0.00001840 $0 0.00% 0.00% 0.37% 47.96% -28.46%
147 SXP-EUR 0.40324000 0.00000000 0.00000000 $0 0.00% 0.00% 0.81% -15.13% -78.62%
148 GUSD-USD 1.03509 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
149 RGT-EUR 4.33965 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -82.94%
150 VEGA-EUR 1.80100 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
151 KNC-BTC 0.00006649 0.00006649 0.00006649 $0 0.00% 0.00% -2.58% -4.59% 0.00%
152 RGT-USD 4.44000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -83.21%
153 EURT-USD 1.06534 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.98% 0.00%
154 SXP-USD 0.38339000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% -83.00%
155 WBTC-BTC 1.00040 1.00040 0.99870000 $0 0.00% 0.17% 0.00% 0.08% 0.00%
156 CVX-USD 8.94000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -12.87% 0.00%
157 UST-USD 0.00900000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -60.87% 0.00%
158 UST-EUR 0.00700000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -68.18% 0.00%
159 CVX-EUR 4.52000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -52.42% 0.00%