Bitstamp Pairs

Volume: $678,957,658
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 47,152 50,640 46,294 $268,363,196 0.25% -2.48% 0.14% 32.74%
2 BTC-EUR 39,570 41,999 38,800 $119,083,951 0.18% -2.13% 1.88% 34.20%
3 ETH-USD 1,473.10 1,602.45 1,441.25 $117,803,234 0.13% -4.39% -0.58% -2.74%
4 XRP-USD 0.45575000 0.49498000 0.44487000 $34,939,620 -0.11% -5.41% 4.59% 22.31%
5 ETH-EUR 1,235.81 1,331.85 1,208.45 $26,408,676 0.13% -4.07% 2.18% -1.58%
6 LTC-USD 173.790 189.800 168.760 $20,314,088 0.14% -3.86% -3.27% 21.65%
7 XRP-EUR 0.38283000 0.41060000 0.36970000 $19,474,237 -0.13% -4.87% 6.75% 23.64%
8 LINK-USD 26.4100 29.7100 25.6900 $8,659,334 0.00% -4.42% 8.19% 11.34%
9 LTC-EUR 145.790 157.120 141.200 $8,024,449 0.23% -2.81% -1.37% 23.39%
10 XLM-USD 0.39521000 0.42701000 0.38580000 $6,376,558 -0.19% -3.61% 4.00% 16.41%
11 XLM-BTC 0.00000839 0.00000858 0.00000831 $5,107,003 -0.24% -1.64% 4.09% -11.87%
12 USDC-EUR 0.83883000 0.84056000 0.82740000 $4,612,561 -0.20% 0.63% 1.81% 1.13%
13 LINK-EUR 22.2600 24.6900 21.4800 $4,567,400 0.50% -3.68% 9.22% 12.94%
14 BCH-USD 480.750 522.280 472.720 $4,548,664 0.08% -4.78% -3.57% 11.68%
15 ETH-BTC 0.03125056 0.03225000 0.03087000 $4,259,426 0.06% -1.75% -0.66% -26.62%
16 XRP-BTC 0.00000967 0.00001002 0.00000908 $3,992,509 -0.31% -2.91% 4.65% -8.08%
17 USDC-USD 0.99990000 1.00028 0.99990000 $3,711,876 0.00% -0.04% -0.01% -0.03%
18 BTC-GBP 34,167 36,105 33,451 $3,710,711 0.40% -1.85% 2.28% 31.28%
19 XLM-EUR 0.33220000 0.35487000 0.32343000 $2,846,556 0.06% -2.96% 6.72% 17.93%
20 BCH-EUR 404.820 435.490 397.040 $2,620,367 0.03% -4.19% -1.67% 13.11%
21 BTC-USDC 47,156 50,469 46,375 $1,857,980 0.06% -2.33% 0.06% 32.63%
22 BCH-BTC 0.01023708 0.01055174 0.01018325 $1,160,384 0.07% -2.10% -3.42% -15.40%
23 LTC-BTC 0.00368092 0.00378401 0.00362288 $1,062,047 0.05% -1.47% -3.33% -7.99%
24 OMG-USD 4.46000 4.93000 4.32000 $845,866 0.45% -4.29% -1.55% 12.34%
25 XRP-GBP 0.32860000 0.35300000 0.31941000 $738,903 0.00% -4.38% 5.13% 20.38%
26 ETH-GBP 1,067.32 1,145.54 1,042.63 $724,567 0.34% -2.95% 1.63% -3.95%
27 OMG-EUR 3.75000 4.09000 3.62000 $581,225 0.27% -2.85% 0.54% 14.33%
28 LINK-ETH 0.01789334 0.01863295 0.01750000 $566,128 0.00% 0.13% 5.48% 14.01%
29 LINK-GBP 19.2200 21.0300 18.5200 $464,631 0.63% -1.33% 9.83% 10.97%
30 ETH-USDC 1,468.64 1,587.67 1,448.00 $339,834 0.00% -2.99% 0.47% -3.36%
31 LINK-BTC 0.00056259 0.00059394 0.00055107 $314,212 0.00% -1.13% 7.55% -15.60%
32 LTC-GBP 124.870 134.600 122.310 $244,990 0.00% -2.22% -1.10% 19.85%
33 XLM-GBP 0.28709000 0.30551000 0.27920000 $219,097 0.00% -1.38% 6.10% 15.19%
34 BCH-GBP 348.650 372.540 341.160 $97,945 0.14% -3.69% -1.34% 10.19%
35 OMG-BTC 0.00009476 0.00009867 0.00009354 $73,051 0.28% -1.66% -1.97% -15.85%
36 OMG-GBP 3.19000 3.45000 3.15000 $63,074 0.00% 1.27% -4.78% 10.00%
37 ETH-PAX 1,476.01 1,574.55 1,463.43 $56,929 0.00% -3.54% -2.26% -4.25%
38 BTC-PAX 47,247 50,138 46,643 $46,467 0.00% 1.29% -1.05% 32.16%
39 XRP-PAX 0.45447000 0.48585000 0.44860000 $36,396 0.00% -0.99% 4.53% 24.13%
40 PAX-USD 0.99901000 1.00133 0.99901000 $26,723 0.00% 0.00% -0.24% -0.18%
41 PAX-EUR 0.83525000 0.83900000 0.81923000 $12,456 0.00% 0.00% 1.45% 0.63%
42 PAX-GBP 0.73500000 0.73500000 0.62001000 $338 0.00% 0.00% 3.78% -0.19%