BitFinex Pairs

Volume: $117,783,431
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 27,958 29,171 27,677 $74,519,818 0.21% -2.00% -1.23% 0.00% 67.98%
2 ETH-BTC 0.06396100 0.06408300 0.06249300 $10,396,447 -0.05% 1.00% -0.22% 0.00% -11.46%
3 ETH-USD 1,787.60 1,829.30 1,762.80 $10,249,401 0.13% -1.00% -1.52% 0.00% 48.69%
4 XRP-USD 0.53463000 0.55750000 0.52100000 $4,835,838 0.01% -2.00% 20.33% 0.00% 57.59%
5 LTC-USD 88.6680 93.2700 86.6640 $3,344,905 0.05% -3.00% -5.37% 0.00% 24.80%
6 BTC-JPY 3,718,000 3,872,000 3,672,400 $1,750,774 0.25% -1.00% 0.25% 17.90% 70.84%
7 BTC-EUR 25,676 26,950 25,444 $1,687,826 0.20% -2.00% -1.81% 0.00% 65.41%
8 SOL-USD 20.5120 21.6650 20.1590 $1,338,888 0.26% -3.00% -7.75% 0.00% 104.56%
9 BTC-GBP 22,579 23,700 22,388 $1,258,122 0.19% -2.00% -2.15% 0.00% 64.43%
10 EOS-USD 1.18200 1.21830 1.13810 $874,547 0.21% 3.00% 1.70% 0.00% 34.36%
11 XRP-BTC 0.00001911 0.00001949 0.00001842 $760,409 -0.21% -1.00% 21.72% 0.00% -6.14%
12 USDC-USD 0.99950000 0.99952000 0.99905000 $520,403 0.00% 0.00% 0.10% -0.06% -0.16%
13 ADA-USD 0.37600000 0.38736000 0.36973000 $494,773 0.04% -2.00% 1.06% 0.00% 50.24%
14 FTM-USD 0.44620000 0.47389000 0.43607000 $329,720 0.48% -3.00% -10.22% 0.00% 121.76%
15 XLM-USD 0.10632000 0.10696000 0.09965000 $325,148 0.62% 3.00% 14.92% 0.00% 46.62%
16 XRD-USD 0.04183000 0.04306900 0.04132000 $299,506 -0.36% -1.00% -8.26% -7.70% 22.16%
17 XMR-USD 155.330 163.280 154.580 $294,938 0.06% -3.00% -0.82% 0.00% 4.51%
18 ADA-BTC 0.00001346 0.00001350 0.00001309 $279,710 -0.07% 0.00% 2.51% 0.00% -10.51%
19 ALGO-USD 0.22600000 0.23962000 0.22039000 $255,222 0.00% 1.06% 0.00% 0.00% 27.26%
20 ARB-USD 1.39000 1.42130 1.11270 $230,131 0.00% 11.78% 0.00% 0.00% 0.00%
21 NEO-USD 12.4760 13.2550 12.2970 $219,380 0.07% -6.00% -0.74% 0.00% 94.93%
22 ETH-EUR 1,641.80 1,688.70 1,622.00 $192,008 0.09% -1.00% -2.12% 0.00% 46.36%
23 XMR-BTC 0.00555650 0.00565740 0.00550190 $189,265 -0.22% -1.00% 0.53% 0.00% -37.85%
24 EOS-BTC 0.00004230 0.00004287 0.00003994 $165,537 0.21% 4.00% 3.44% -14.43% -19.82%
25 DOT-USD 6.10120 6.29340 6.02580 $165,174 0.34% -2.00% -3.53% 0.00% 39.41%
26 OMG-USD 1.56130 1.71870 1.55180 $147,898 0.30% -9.00% -13.16% -6.81% 49.41%
27 FIL-USD 5.52690 5.88060 5.43870 $137,957 0.14% -4.00% -6.84% 0.00% 77.51%
28 ATOM-USD 11.1200 11.5490 10.9360 $129,156 0.12% -3.00% -4.82% 0.00% 17.35%
29 LTC-BTC 0.00317110 0.00322530 0.00312000 $118,639 -0.20% -2.00% -4.14% -21.77% -25.62%
30 XTZ-USD 1.10660 1.15300 1.09190 $94,817 0.25% -3.00% -5.23% -2.90% 53.52%
31 ETH-GBP 1,444.20 1,485.30 1,425.10 $92,704 0.15% -1.00% -2.36% 0.00% 45.46%
32 FLR-USD 0.03755800 0.04125000 0.03750000 $92,144 0.00% -8.95% 0.00% -2.51% 0.00%
33 DAI-USD 0.99902000 1.00100 0.99321000 $85,548 0.00% 0.08% 0.00% 0.00% -0.15%
34 CCD-USD 0.00866200 0.00888280 0.00851190 $81,792 0.00% -2.34% 0.00% -22.30% 26.77%
35 ZEC-USD 37.6600 37.9870 36.2600 $77,822 0.12% 1.00% -1.23% -12.64% 1.03%
36 LEO-USD 3.46430 3.46430 3.39690 $75,589 0.03% 1.00% 1.94% 0.00% -1.61%
37 XTZ-BTC 0.00003950 0.00004018 0.00003879 $72,021 -0.03% -2.00% -3.85% -19.63% -8.63%
38 ETH-JPY 239,190 242,870 235,220 $71,953 0.00% -0.28% 0.00% 9.32% 52.11%
39 TRX-USD 0.06464600 0.06538300 0.06353700 $71,107 0.13% 0.00% -0.88% -6.33% 17.79%
40 HI-USD 0.01100200 0.01127100 0.01056100 $70,305 0.00% 2.87% 0.00% 0.00% -60.69%
41 DASH-USD 56.2880 59.0280 55.1400 $66,364 -0.02% -4.00% -11.38% 0.00% 33.13%
42 APT-USD 11.1030 11.8140 10.8640 $65,354 0.69% -5.00% -16.20% 0.00% 214.33%
43 XRD-BTC 0.00000147 0.00000151 0.00000141 $64,763 0.00% 2.08% 0.00% -25.00% -28.29%
44 XLM-BTC 0.00000369 0.00000378 0.00000352 $56,668 0.00% -2.38% 0.00% -1.86% -15.37%
45 APE-USD 4.03960 4.19970 3.98750 $56,587 0.02% -2.00% -3.13% 0.00% 4.28%
46 SMR-USD 0.06382000 0.06410000 0.05940000 $50,043 0.69% 3.00% 4.31% -20.69% -11.21%
47 ETC-USD 20.2130 20.9500 19.9640 $49,835 0.15% -2.00% -2.84% -2.39% 27.78%
48 OMG-BTC 0.00005592 0.00006053 0.00005540 $49,131 0.14% -7.00% -11.63% -22.77% -10.80%
49 GXT-USD 0.00028500 0.00045000 0.00021000 $44,410 0.00% 30.14% 0.00% 0.00% 0.00%
50 MANA-USD 0.57512000 0.60709000 0.56845000 $43,233 0.33% -4.00% -6.52% -8.27% 0.00%
51 ZRX-USD 0.23301000 0.24069000 0.22866000 $42,925 0.00% -0.83% 0.00% -8.52% 55.55%
52 UNI-USD 5.88500 6.06930 5.83930 $40,536 0.31% -1.00% -5.81% -9.32% 12.13%
53 UOS-USD 0.23959000 0.24182000 0.21721000 $32,997 0.00% 10.06% 0.00% -1.98% 32.03%
54 PNK-USD 0.03025700 0.03043700 0.02945300 $32,789 0.00% 0.36% 0.00% 14.31% 23.70%
55 HEC-USD 2.41860 2.44630 2.41600 $29,976 0.00% -1.10% 0.00% 0.00% 0.00%
56 TRX-BTC 0.00000231 0.00000232 0.00000222 $28,194 0.00% 2.00% 0.43% -22.48% -30.00%
57 EURT-EUR 0.99971000 1.00160 0.99929000 $27,603 0.00% 0.00% 0.07% -0.03% 0.00%
58 YFI-USD 8,688.50 8,920.20 8,611.80 $27,019 0.54% -2.00% 0.05% -4.45% 69.06%
59 MKR-USD 675.930 699.250 662.040 $25,605 0.48% -3.00% -0.55% -14.66% 31.58%
60 AMPL-BTC 0.00003849 0.00003968 0.00003830 $25,403 0.00% -2.33% 0.00% 0.00% -53.52%
61 TRX-EUR 0.05955000 0.06004600 0.05877000 $24,780 0.00% -0.08% 0.00% 0.00% 0.00%
62 CCD-BTC 0.00000031 0.00000032 0.00000031 $22,332 0.00% -3.13% 0.00% 0.00% 0.00%
63 JST-USD 0.02615800 0.02659800 0.02575800 $21,926 0.00% 1.45% 0.00% -11.02% 0.00%
64 ALGO-BTC 0.00000788 0.00000841 0.00000778 $20,378 0.00% -0.63% 0.00% 0.00% 0.00%
65 UOS-BTC 0.00000834 0.00000846 0.00000764 $20,099 0.00% 7.89% 0.00% -20.95% -23.13%
66 SNX-USD 2.49240 2.58590 2.44580 $19,010 0.00% -0.08% 0.00% -10.16% 0.00%
67 ICE-USD 0.96818000 1.01990 0.82881000 $18,854 0.00% 11.29% 0.00% 0.00% 0.00%
68 SGB-USD 0.00972050 0.01066700 0.00855000 $18,620 0.00% 3.15% 0.00% 0.00% -8.02%
69 SOL-BTC 0.00073372 0.00074621 0.00071643 $18,145 0.26% -2.00% -6.50% -22.52% 22.12%
70 BTT-USD 0.00000063 0.00000063 0.00000060 $17,754 0.00% 1.61% 0.00% 0.00% 0.00%
71 FET-USD 0.37137000 0.39270000 0.36140000 $17,509 0.00% 1.92% 0.00% -15.57% 0.00%
72 WBTC-USD 28,301 29,133 28,111 $16,727 0.00% -0.17% 0.00% 0.00% 0.00%
73 NOM-USD 1.03150 1.18800 1.02360 $16,126 0.00% -0.47% 0.00% 0.00% 0.00%
74 GPT-USD 0.08622500 0.09200000 0.08422900 $15,586 0.00% -2.94% 0.00% 0.00% 0.00%
75 QTF-USD 9.72050 9.80850 9.66220 $14,613 0.00% 0.00% 0.00% 0.00% 0.00%
76 ZEC-BTC 0.00131130 0.00134490 0.00128620 $14,516 0.00% -2.02% 0.00% -29.50% -41.44%
77 CHZ-USD 0.11839000 0.12030000 0.11675000 $13,696 0.00% -0.77% 0.00% -10.13% 17.19%
78 NEO-BTC 0.00044681 0.00046738 0.00043856 $12,562 0.04% -4.00% 0.11% -13.64% 15.54%
79 QTF-BTC 0.00034032 0.00034443 0.00033665 $11,445 0.00% -1.19% 0.00% 0.00% 0.00%
80 ANT-USD 2.47350 2.55900 2.46760 $11,113 0.00% -1.00% 2.33% -7.44% 12.55%
81 XDC-USD 0.04138400 0.04267400 0.04138400 $10,903 0.00% -2.03% 0.00% 52.99% 61.78%
82 ICP-USD 5.03350 5.19560 4.95980 $10,811 0.00% -0.04% 0.00% -13.12% 25.07%
83 DVF-USD 0.63405000 0.63441000 0.63339000 $10,584 0.00% -0.01% 0.00% 0.00% 0.00%
84 VRA-USD 0.00626020 0.00648990 0.00615000 $9,792 0.00% -0.85% 0.00% -9.73% 0.00%
85 CRV-USD 0.94056000 0.96353000 0.92747000 $9,694 0.00% -1.86% 0.00% -5.30% 78.24%
86 GRT-USD 0.14346000 0.14964000 0.14346000 $9,640 0.00% -2.12% 0.00% 0.00% 0.00%
87 LRC-USD 0.35818000 0.38076000 0.35117000 $9,415 0.00% -2.75% 0.00% 3.60% 0.00%
88 DASH-BTC 0.00201530 0.00206250 0.00196720 $8,933 -0.09% -2.00% -10.30% -34.86% -20.67%
89 ETC-BTC 0.00072339 0.00072975 0.00071123 $8,654 0.04% -1.00% -1.46% 0.00% 0.00%
90 BAT-USD 0.25112000 0.25796000 0.24628000 $8,175 0.00% -1.11% 0.00% -13.13% 0.00%
91 VSYS-USD 0.00184640 0.00208610 0.00182100 $7,865 0.00% -11.49% 0.00% 0.00% 0.00%
92 OMG-ETH 0.00088882 0.00097119 0.00088107 $7,501 0.00% -8.48% 0.00% 0.00% 0.00%
93 ATOM-BTC 0.00038834 0.00040874 0.00038531 $7,258 0.00% -2.78% 0.00% -26.78% -31.73%
94 PLU-USD 9.39990 9.66000 8.75480 $6,944 0.00% -1.70% 0.00% 0.00% 0.00%
95 DAI-BTC 0.00003485 0.00003558 0.00003423 $6,700 0.00% -1.25% 0.00% 0.00% -42.28%
96 EOS-EUR 1.06660 1.09060 1.04690 $6,338 0.00% 0.58% 0.00% -1.34% 31.71%
97 VET-USD 0.02306900 0.02358300 0.02283600 $6,256 0.00% -0.64% 0.00% -14.42% 44.47%
98 TRX-ETH 0.00003588 0.00003611 0.00003547 $5,643 0.00% 0.14% 0.00% 0.00% 0.00%
99 DOT-BTC 0.00021812 0.00021874 0.00021421 $5,025 0.10% 0.00% -2.39% -20.43% -16.87%
100 LEO-BTC 0.00011972 0.00012120 0.00011729 $5,025 0.00% -0.36% 0.00% 0.00% 0.00%
101 AXS-USD 8.31670 8.60550 8.29870 $4,510 0.00% -2.71% 0.00% -13.36% 31.30%
102 EOS-ETH 0.00064160 0.00065420 0.00063170 $4,215 0.00% 1.17% 0.00% 0.00% -11.49%
103 LEO-ETH 0.00189940 0.00192410 0.00181830 $3,786 0.00% 0.60% 0.00% 0.00% 0.00%
104 ATOM-ETH 0.00617000 0.00640320 0.00611040 $2,429 0.00% -1.30% 0.00% 0.00% 0.00%
105 EURT-USD 1.08520 1.09110 1.07940 $2,198 0.00% -0.42% 0.00% 0.00% 1.17%
106 AMPL-USD 1.10490 1.13320 1.09540 $1,538 0.00% -1.70% 0.00% 8.24% -19.38%
107 BTG-USD 14.3480 14.8820 14.3310 $503 0.00% -1.67% 0.00% 0.00% 0.00%
108 ANT-BTC 0.00008682 0.00008682 0.00008682 $279 0.00% 0.00% 0.00% 0.00% 0.00%
109 USDP-USD 0.99176000 1.00060 0.98807000 $162 0.00% -0.88% 0.00% 0.00% 0.00%
110 FB-USD 1.53000 1.53000 1.50000 $61 0.00% 0.48% 0.00% 0.00% -10.84%
111 XCN-USD 0.00434100 0.00434100 0.00391910 $24 0.00% 1.55% 0.00% 0.00% -63.91%
112 ETH-EURT 1,659.20 1,687.30 1,636.40 $0 0.00% -0.59% 0.00% 9.42% 48.10%
113 BTC-EURT 25,681 26,994 25,381 $0 0.14% -2.00% -1.70% 17.36% 66.16%