BitFinex Pairs
Volume: $316,475,933
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 19,096 | 20,430 | 18,927 | $71,282,244 | -0.85% | -5.00% | -9.54% | -40.03% | -60.07% |
| 2 | ETH-USD | 1,026.50 | 1,133.86 | 1,015.50 | $57,245,408 | -2.36% | -9.00% | -10.29% | -47.16% | -72.79% |
| 3 | ETH-USDT | 1,026.10 | 1,133.90 | 1,016.70 | $49,311,744 | -2.31% | -9.00% | -10.41% | -47.18% | -72.77% |
| 4 | USDT-USD | 0.99954000 | 0.99982000 | 0.99953000 | $39,638,506 | 0.00% | 0.00% | 0.09% | -0.04% | -0.06% |
| 5 | BTC-EUR | 18,310 | 19,562 | 18,149 | $12,260,039 | -0.73% | -4.00% | -8.85% | -38.31% | -56.52% |
| 6 | BTC-GBP | 15,742 | 16,858 | 15,599 | $10,863,326 | -0.73% | -5.00% | -8.59% | -37.69% | -55.51% |
| 7 | BTC-USDT | 19,108 | 20,443 | 18,925 | $10,183,456 | -0.86% | -5.00% | -9.65% | -40.02% | -60.05% |
| 8 | ADA-USD | 0.44378000 | 0.47368000 | 0.43895000 | $7,263,897 | -0.72% | -6.00% | -7.70% | -29.25% | -67.93% |
| 9 | ETH-EUR | 983.510 | 1,079.20 | 974.337 | $6,077,899 | -2.23% | -9.00% | -9.67% | -45.73% | -70.40% |
| 10 | BTC-JPY | 2,603,867 | 2,790,800 | 2,579,000 | $5,888,581 | -0.81% | -5.00% | -8.66% | -36.54% | -52.80% |
| 11 | ZEC-USD | 52.6260 | 61.0700 | 51.8200 | $5,771,387 | -0.22% | -11.00% | -20.13% | -43.90% | -65.18% |
| 12 | ETH-GBP | 845.290 | 931.800 | 837.851 | $5,330,229 | -2.04% | -9.00% | -9.61% | -45.27% | -69.76% |
| 13 | ETH-JPY | 139,960 | 154,680 | 138,377 | $4,607,563 | -2.12% | -9.00% | -9.34% | -44.06% | -67.78% |
| 14 | ETH-BTC | 0.05371700 | 0.05635900 | 0.05364400 | $4,027,701 | -1.46% | -5.00% | -0.90% | -11.98% | -31.87% |
| 15 | SOL-USD | 31.9590 | 35.4620 | 31.2030 | $2,641,456 | 0.30% | -10.00% | -16.77% | -30.69% | -82.31% |
| 16 | LTC-USD | 50.5520 | 54.4000 | 50.2200 | $1,971,123 | -1.07% | -4.00% | -9.21% | -26.05% | -66.48% |
| 17 | XRP-USD | 0.31049000 | 0.33417000 | 0.30714000 | $1,855,395 | -0.95% | -7.00% | -7.59% | -26.55% | -63.58% |
| 18 | DOT-USD | 6.73600 | 7.26340 | 6.64370 | $1,290,539 | -0.42% | -7.00% | -13.49% | -35.12% | -76.50% |
| 19 | ETC-USD | 14.3540 | 15.4600 | 14.1600 | $1,278,197 | -0.36% | -6.00% | -10.30% | -39.88% | 0.00% |
| 20 | SOL-USDT | 31.9520 | 35.4990 | 31.2850 | $1,182,024 | 0.37% | -10.00% | -16.92% | -30.70% | -82.30% |
| 21 | USDC-USD | 1.00070 | 1.00080 | 1.00040 | $1,062,358 | -0.01% | 0.00% | 0.15% | 0.06% | 0.06% |
| 22 | EOS-USD | 0.88590000 | 0.95301000 | 0.87696410 | $913,163 | -0.95% | -6.00% | -9.08% | -35.87% | -72.02% |
| 23 | LTC-USDT | 50.5870 | 54.4300 | 50.3310 | $837,944 | -1.24% | -4.00% | -9.42% | -26.07% | -66.50% |
| 24 | XMR-USD | 110.410 | 124.900 | 109.880 | $790,783 | -1.52% | -8.00% | -9.97% | -44.32% | -55.94% |
| 25 | OMG-USD | 1.72230 | 1.89680 | 1.69790 | $766,060 | 0.29% | -8.00% | -9.86% | -37.52% | -71.93% |
| 26 | LEO-USD | 5.93910 | 6.04930 | 5.76100 | $633,819 | 0.24% | 3.00% | 3.06% | 12.26% | 57.13% |
| 27 | DOT-USDT | 6.74480 | 7.26900 | 6.65030 | $564,728 | -0.44% | -7.00% | -13.50% | -35.04% | -76.47% |
| 28 | ADA-USDT | 0.44412000 | 0.47408000 | 0.43947000 | $517,404 | -0.85% | -6.00% | -7.82% | -29.25% | -67.94% |
| 29 | EOS-USDT | 0.88593000 | 0.95365000 | 0.87820000 | $448,009 | -1.00% | -6.00% | -9.29% | -35.95% | -72.02% |
| 30 | TRX-USD | 0.06333100 | 0.06599000 | 0.06300700 | $434,495 | 0.20% | -4.00% | -0.61% | -24.94% | -17.40% |
| 31 | XLM-USDT | 0.10446000 | 0.11256000 | 0.10309000 | $422,247 | -1.27% | -7.00% | -12.08% | 0.00% | -62.40% |
| 32 | ZRX-USD | 0.32784000 | 0.36702000 | 0.32275000 | $418,503 | -1.14% | -4.00% | 12.03% | 0.00% | 0.00% |
| 33 | LTC-BTC | 0.00264810 | 0.00268000 | 0.00258690 | $411,896 | -0.31% | 1.00% | 0.34% | 23.28% | -16.06% |
| 34 | OMG-BTC | 0.00009032 | 0.00009346 | 0.00008824 | $408,053 | 1.21% | -3.00% | -0.28% | 0.00% | -29.63% |
| 35 | UNI-USD | 4.76880 | 5.26450 | 4.70490 | $399,651 | -0.11% | -4.00% | -15.13% | -16.67% | -72.84% |
| 36 | EOS-ETH | 0.00086337 | 0.00086390 | 0.00082779 | $351,540 | 1.23% | 4.00% | 1.39% | 21.45% | 3.14% |
| 37 | XMR-BTC | 0.00577200 | 0.00618390 | 0.00577200 | $326,981 | -0.70% | -3.00% | -0.81% | -7.44% | 10.25% |
| 38 | ATOM-USD | 7.12470 | 7.62970 | 7.03990 | $314,250 | -1.06% | -1.00% | -12.63% | -31.09% | -80.50% |
| 39 | XLM-USD | 0.10436000 | 0.11269000 | 0.10306000 | $290,980 | -1.23% | -7.00% | -11.87% | -31.02% | -62.44% |
| 40 | ALGO-USD | 0.30985000 | 0.33712000 | 0.30772000 | $257,092 | 7.37% | -5.70% | -7.66% | -24.55% | -82.19% |
| 41 | BSV-USD | 56.5810 | 60.4240 | 56.1720 | $239,662 | 0.00% | -4.00% | 0.00% | 4.76% | -53.97% |
| 42 | ZMT-USD | 0.64464000 | 0.70701000 | 0.62900000 | $227,046 | -1.02% | -9.00% | -10.91% | 0.00% | 0.00% |
| 43 | LEO-USDT | 5.93510 | 6.05000 | 5.75730 | $222,887 | 0.13% | 3.00% | -0.57% | 12.14% | 0.00% |
| 44 | XRP-USDT | 0.31051000 | 0.33403000 | 0.30783000 | $214,889 | -1.02% | -6.00% | -7.75% | -26.46% | -63.52% |
| 45 | FTM-USD | 0.24186000 | 0.26772000 | 0.23854000 | $193,365 | 0.88% | -9.00% | -11.40% | -40.01% | -90.64% |
| 46 | NEO-USD | 8.06510 | 8.78060 | 7.97960 | $191,677 | -0.71% | -8.00% | -13.83% | -30.52% | -69.67% |
| 47 | ADA-BTC | 0.00002325 | 0.00002355 | 0.00002282 | $169,446 | 0.04% | 0.00% | 2.20% | 17.88% | -19.55% |
| 48 | UOS-USD | 0.25215000 | 0.28356000 | 0.25214000 | $166,660 | 0.68% | -9.00% | -8.28% | 0.00% | -83.97% |
| 49 | AMPL-USD | 1.02440 | 1.04420 | 0.86071000 | $165,936 | 0.00% | 16.54% | 0.00% | 7.10% | 0.00% |
| 50 | FIL-USDT | 5.15240 | 5.55680 | 5.10200 | $164,797 | -0.14% | -7.00% | -9.69% | -36.41% | -85.70% |
| 51 | UNI-USDT | 4.77130 | 5.27000 | 4.70400 | $154,488 | -0.27% | -4.00% | -15.61% | -16.63% | 0.00% |
| 52 | XTZ-USD | 1.37440 | 1.52000 | 1.34730 | $149,186 | 1.31% | -9.00% | -4.20% | -34.07% | -70.97% |
| 53 | USDC-USDT | 1.00090 | 1.00130 | 1.00090 | $147,538 | -0.01% | 0.00% | 0.02% | 0.00% | 0.11% |
| 54 | DASH-USD | 41.4140 | 45.8650 | 40.8740 | $146,313 | -0.71% | -10.00% | -15.08% | -36.13% | -70.14% |
| 55 | XDC-USD | 0.02481000 | 0.02695400 | 0.02443300 | $140,190 | 0.00% | 0.36% | 0.00% | 0.00% | 0.00% |
| 56 | YFI-USD | 5,136.80 | 5,757.90 | 5,077.80 | $132,498 | -1.57% | -10.00% | 0.80% | -36.65% | -86.00% |
| 57 | APE-USD | 4.28770 | 4.89780 | 4.22730 | $128,420 | -0.81% | -11.00% | -2.37% | -36.73% | 0.00% |
| 58 | XRP-BTC | 0.00001625 | 0.00001654 | 0.00001609 | $118,727 | -0.31% | 0.00% | 2.20% | 22.47% | -8.82% |
| 59 | DAI-USD | 1.00120 | 1.00220 | 1.00010 | $118,495 | 0.00% | 0.07% | 0.00% | 0.00% | 0.00% |
| 60 | WBTC-USD | 20,149 | 22,919 | 20,067 | $116,749 | 0.00% | -12.09% | 0.00% | 0.00% | 0.00% |
| 61 | AMPL-BTC | 0.00005021 | 0.00005173 | 0.00004154 | $115,654 | 0.00% | 7.94% | 0.00% | 0.00% | 0.00% |
| 62 | FIL-USD | 5.15610 | 5.55830 | 5.10060 | $115,463 | -0.14% | -6.00% | -9.55% | -36.30% | -85.69% |
| 63 | BMN-USD | 150,000 | 150,010 | 150,000 | $113,430 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 64 | VET-USD | 0.02164100 | 0.02329100 | 0.02138000 | $103,526 | -0.55% | -6.00% | -8.36% | 0.00% | 0.00% |
| 65 | PNK-USD | 0.02972900 | 0.03002800 | 0.02958100 | $99,688 | 0.00% | -1.00% | 0.00% | 0.00% | 0.00% |
| 66 | HI-USDT | 0.06930000 | 0.07030000 | 0.06840300 | $91,572 | -0.29% | -1.00% | -24.21% | 0.00% | 0.00% |
| 67 | EOS-EUR | 0.84640000 | 0.91271000 | 0.84092000 | $91,293 | -1.23% | -6.00% | -5.85% | -34.12% | -69.54% |
| 68 | EOS-BTC | 0.00004638 | 0.00004691 | 0.00004573 | $91,255 | -0.26% | -1.00% | 0.48% | 6.84% | -29.84% |
| 69 | XMR-USDT | 110.750 | 124.920 | 110.040 | $86,019 | -1.37% | -8.00% | -6.48% | 0.00% | 0.00% |
| 70 | TRX-BTC | 0.00000332 | 0.00000333 | 0.00000320 | $84,723 | 0.61% | 0.00% | 9.97% | 0.00% | 105.59% |
| 71 | AXS-USD | 13.3810 | 15.0680 | 13.1130 | $81,321 | -0.73% | -11.00% | -10.26% | 0.00% | 0.00% |
| 72 | SOL-BTC | 0.00166960 | 0.00176610 | 0.00161340 | $74,157 | 1.21% | -5.00% | -6.61% | 0.00% | 0.00% |
| 73 | HI-USD | 0.06930000 | 0.07060000 | 0.06835200 | $72,652 | 0.00% | -1.00% | -24.29% | 0.00% | 0.00% |
| 74 | MKR-USD | 956.800 | 1,032.20 | 941.190 | $67,987 | 0.00% | -3.54% | 0.00% | 0.00% | 0.00% |
| 75 | XLM-BTC | 0.00000547 | 0.00000558 | 0.00000532 | $62,245 | -0.37% | 0.00% | -2.15% | 15.22% | 0.00% |
| 76 | YFI-USDT | 5,138.60 | 5,771.00 | 5,088.80 | $56,307 | -1.69% | -11.00% | 0.65% | 0.00% | 0.00% |
| 77 | ALGO-USDT | 0.28711000 | 0.30995000 | 0.28422000 | $55,277 | -0.53% | -7.00% | -14.72% | -29.98% | -83.49% |
| 78 | SNX-USD | 2.56030 | 2.70000 | 2.29060 | $55,156 | 0.00% | 7.35% | 0.00% | 0.00% | 0.00% |
| 79 | CCD-USD | 0.01913000 | 0.01974000 | 0.01906400 | $54,344 | -0.16% | -3.00% | -6.51% | -15.58% | 0.00% |
| 80 | MANA-USD | 0.81427000 | 0.89993000 | 0.80000000 | $53,552 | -0.84% | -8.00% | -8.07% | -25.70% | 0.00% |
| 81 | NEO-GBP | 8.82700 | 10.6800 | 8.28140 | $52,048 | 0.00% | 5.02% | 0.00% | 0.00% | 0.00% |
| 82 | ETC-BTC | 0.00075180 | 0.00076374 | 0.00073942 | $51,871 | 0.12% | -1.00% | -0.94% | 0.12% | 0.00% |
| 83 | BAT-USD | 0.36570000 | 0.40054000 | 0.36453000 | $48,138 | 0.00% | -6.96% | 0.00% | 0.00% | 0.00% |
| 84 | XRD-USD | 0.06348000 | 0.06610000 | 0.06265000 | $45,005 | -0.09% | -3.00% | -4.43% | -26.42% | -76.17% |
| 85 | BSV-BTC | 0.00280700 | 0.00288280 | 0.00279430 | $42,265 | 0.00% | -1.00% | 0.00% | 64.83% | 0.00% |
| 86 | VET-BTC | 0.00000115 | 0.00000121 | 0.00000115 | $40,728 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
| 87 | SNX-USDT | 2.57120 | 2.70570 | 2.29420 | $34,646 | 0.00% | 7.74% | 0.00% | 0.00% | 0.00% |
| 88 | TRX-EUR | 0.06070213 | 0.06306096 | 0.06038539 | $31,731 | 0.14% | -3.00% | 0.86% | -23.11% | -10.23% |
| 89 | ESS-USD | 0.00034942 | 0.00045220 | 0.00029967 | $31,336 | 0.00% | -20.00% | 0.00% | 0.00% | 0.00% |
| 90 | DASH-BTC | 0.00225380 | 0.00235890 | 0.00224670 | $30,931 | 0.00% | -3.53% | 0.00% | 11.00% | 0.00% |
| 91 | PNK-ETH | 0.00002480 | 0.00002670 | 0.00002425 | $29,922 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 92 | EOS-JPY | 132.990 | 150.500 | 129.220 | $28,215 | 0.00% | -5.95% | 0.00% | 0.00% | 0.00% |
| 93 | CCD-BTC | 0.00000100 | 0.00000100 | 0.00000096 | $27,473 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 94 | ICP-USD | 5.40600 | 6.01510 | 5.36610 | $23,048 | 0.00% | -6.06% | 0.00% | -34.44% | 0.00% |
| 95 | XDC-USDT | 0.02230800 | 0.02498300 | 0.02224500 | $22,752 | -1.18% | -10.00% | -23.92% | 0.00% | 0.00% |
| 96 | QTF-USD | 5.41300 | 5.54600 | 5.43000 | $22,372 | 0.00% | -2.05% | 0.00% | 0.00% | 0.00% |
| 97 | DOT-BTC | 0.00035303 | 0.00036171 | 0.00034110 | $21,517 | 0.44% | -2.00% | -4.27% | 8.23% | -41.18% |
| 98 | QTF-BTC | 0.00026997 | 0.00026997 | 0.00026283 | $20,748 | 0.00% | 1.77% | 0.00% | 0.00% | 0.00% |
| 99 | XRD-BTC | 0.00000321 | 0.00000326 | 0.00000313 | $20,556 | 0.00% | 0.04% | 0.00% | 19.33% | 0.00% |
| 100 | BMN-BTC | 7.19990 | 7.19990 | 6.30000 | $19,404 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 101 | TRX-ETH | 0.00005766 | 0.00005871 | 0.00005463 | $19,368 | 0.00% | 2.31% | 0.00% | 0.00% | 0.00% |
| 102 | UOS-BTC | 0.00001326 | 0.00001379 | 0.00001298 | $18,827 | 0.00% | 0.09% | 0.00% | 0.00% | 0.00% |
| 103 | ETP-USD | 0.03560400 | 0.03879900 | 0.03548100 | $15,298 | -2.01% | -1.00% | -1.99% | 0.00% | 0.00% |
| 104 | KNC-USD | 1.33410 | 1.45050 | 1.33000 | $15,085 | 0.00% | -6.50% | 0.00% | 0.00% | 0.00% |
| 105 | JST-BTC | 0.00000148 | 0.00000156 | 0.00000146 | $13,832 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 106 | GRT-USD | 0.09973000 | 0.10909000 | 0.09877000 | $13,617 | 0.00% | -6.56% | 0.00% | -39.18% | 0.00% |
| 107 | PLU-USD | 7.32470 | 7.59320 | 7.02220 | $13,361 | 0.00% | 3.67% | 0.00% | 0.00% | 0.00% |
| 108 | SRM-USD | 0.93298000 | 1.00220 | 0.92470000 | $12,181 | 0.00% | -5.08% | 0.00% | 0.00% | 0.00% |
| 109 | MANA-BTC | 0.00004349 | 0.00004694 | 0.00004336 | $12,103 | 0.00% | -3.28% | 0.00% | 0.00% | -38.12% |
| 110 | ENJ-USD | 0.52000000 | 0.58784000 | 0.52000000 | $11,023 | 0.00% | -11.54% | 0.00% | 0.00% | 0.00% |
| 111 | XVG-USD | 0.00300590 | 0.00331740 | 0.00300590 | $10,816 | 0.00% | -6.28% | 0.00% | -42.68% | 0.00% |
| 112 | GNO-USD | 117.540 | 129.670 | 116.390 | $10,781 | 0.00% | -4.37% | 0.00% | 0.00% | 0.00% |
| 113 | ZEC-BTC | 0.00289480 | 0.00299840 | 0.00288220 | $10,566 | 0.00% | -2.51% | 0.00% | -1.39% | -8.00% |
| 114 | VSYS-USD | 0.00249880 | 0.00283500 | 0.00244510 | $10,444 | 0.00% | -9.00% | 0.00% | 0.00% | 0.00% |
| 115 | ATOM-BTC | 0.00037293 | 0.00038409 | 0.00035270 | $9,798 | 0.09% | 4.00% | 1.01% | 0.00% | 0.00% |
| 116 | KSM-USD | 45.7540 | 50.0060 | 45.3650 | $9,485 | -0.15% | -8.00% | -15.29% | 0.00% | 0.00% |
| 117 | CHZ-USD | 0.10382000 | 0.11663000 | 0.10255000 | $8,876 | 0.00% | -10.48% | 0.00% | 0.00% | 0.00% |
| 118 | XTZ-BTC | 0.00007219 | 0.00007525 | 0.00007050 | $8,645 | 1.63% | -3.00% | 4.83% | 0.00% | 0.00% |
| 119 | ZRX-BTC | 0.00001610 | 0.00001610 | 0.00001556 | $7,685 | 0.00% | 0.34% | 0.00% | 0.00% | 0.00% |
| 120 | ALGO-BTC | 0.00001541 | 0.00001600 | 0.00001531 | $7,300 | 0.00% | -0.36% | 0.00% | 0.00% | 0.00% |
| 121 | OMG-ETH | 0.00163080 | 0.00168010 | 0.00161210 | $7,001 | 0.00% | -2.74% | 0.00% | 0.00% | 0.00% |
| 122 | STORJ-USD | 0.77194000 | 0.77194000 | 0.72323000 | $6,974 | 0.00% | 2.78% | 0.00% | 0.00% | 0.00% |
| 123 | BAL-USD | 4.76630 | 5.23460 | 4.75310 | $5,619 | 0.00% | -6.00% | 0.00% | 0.00% | 0.00% |
| 124 | JST-USD | 0.02962900 | 0.03278000 | 0.02948800 | $5,582 | 0.00% | -3.84% | 0.00% | 0.00% | -46.29% |
| 125 | NEO-BTC | 0.00043876 | 0.00045790 | 0.00043832 | $5,571 | 0.00% | -3.30% | 0.00% | 20.63% | 0.00% |
| 126 | CRV-USD | 0.70080000 | 0.77357000 | 0.69028000 | $5,375 | 0.00% | -4.04% | 0.00% | 0.00% | 0.00% |
| 127 | ICP-BTC | 0.00026842 | 0.00028551 | 0.00026621 | $5,187 | 0.00% | -2.86% | 0.00% | 0.00% | 0.00% |
| 128 | QTUM-USD | 2.90340 | 3.10030 | 2.88670 | $4,613 | 0.00% | -1.64% | 0.00% | 0.00% | 0.00% |
| 129 | SGB-USDT | 0.03088400 | 0.03200900 | 0.03088400 | $3,768 | 0.00% | -1.92% | 0.00% | 0.00% | 0.00% |
| 130 | CEL-USDT | 0.69004000 | 0.76663000 | 0.68467000 | $3,727 | 0.00% | -8.68% | 0.00% | 0.00% | 0.00% |
| 131 | REQ-USD | 0.08528100 | 0.09061800 | 0.08400000 | $3,470 | 0.00% | -5.76% | 0.00% | 0.00% | 0.00% |
| 132 | LEO-BTC | 0.00028605 | 0.00028688 | 0.00027468 | $3,458 | 0.00% | 1.86% | 0.00% | 0.00% | 0.00% |
| 133 | ZIL-USD | 0.04015700 | 0.04461700 | 0.04015700 | $3,329 | 0.00% | -7.74% | 0.00% | 0.00% | 0.00% |
| 134 | ZCN-USD | 0.17091000 | 0.18335000 | 0.16362000 | $3,273 | 0.00% | -4.54% | 0.00% | 0.00% | 0.00% |
| 135 | CEL-USD | 0.69389000 | 0.77070000 | 0.68569000 | $3,140 | 0.00% | -8.19% | 0.00% | 0.00% | 0.00% |
| 136 | OXY-USDT | 0.06968400 | 0.07171800 | 0.06961400 | $3,136 | -0.77% | -3.00% | -15.39% | 0.00% | 0.00% |
| 137 | RBTC-BTC | 0.99991000 | 0.99991000 | 0.99500000 | $2,882 | 0.00% | 0.43% | 0.00% | 0.00% | 0.00% |
| 138 | FTT-USDT | 25.2290 | 27.5390 | 25.2290 | $2,704 | 0.00% | -8.01% | 0.00% | 0.00% | 0.00% |
| 139 | GLM-USD | 0.23064000 | 0.26217000 | 0.23064000 | $2,643 | 0.00% | -9.67% | 0.00% | 0.00% | 0.00% |
| 140 | LRC-USD | 0.39118000 | 0.42444000 | 0.38591000 | $2,640 | 0.00% | -5.07% | 0.00% | 0.00% | 0.00% |
| 141 | UTK-USD | 0.12036000 | 0.12858000 | 0.12005000 | $2,621 | 0.00% | -2.37% | 0.00% | 0.00% | 0.00% |
| 142 | AMPL-USDT | 0.90790000 | 1.01230 | 0.89954000 | $2,467 | 0.00% | -10.00% | 0.00% | -5.76% | 0.00% |
| 143 | ID-USD | 0.07213800 | 0.07255600 | 0.06500800 | $2,335 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
| 144 | MOB-USDT | 1.05310 | 1.09440 | 1.04540 | $2,198 | 0.00% | -1.96% | 0.00% | 0.00% | 0.00% |
| 145 | ATOM-ETH | 0.00633930 | 0.00661600 | 0.00629530 | $2,128 | 0.00% | -2.94% | 0.00% | 0.00% | 0.00% |
| 146 | OXY-USD | 0.07010800 | 0.07249200 | 0.06959100 | $2,059 | -0.12% | -2.00% | -15.28% | 0.00% | 0.00% |
| 147 | B2M-USD | 0.01061100 | 0.01070000 | 0.01052000 | $2,049 | 0.00% | 0.87% | 0.00% | 0.00% | 0.00% |
| 148 | RBTC-USD | 20,125 | 21,251 | 20,042 | $2,013 | 0.00% | -3.61% | 0.00% | 0.00% | 0.00% |
| 149 | XCHF-USD | 1.03010 | 1.03180 | 1.01720 | $2,006 | 0.00% | -0.16% | 0.00% | 0.00% | 0.00% |
| 150 | MOB-USD | 1.05280 | 1.09420 | 1.04470 | $1,892 | 0.00% | -1.98% | 0.00% | 0.00% | 0.00% |
| 151 | KSM-USDT | 45.5220 | 50.2360 | 45.1690 | $1,778 | -2.17% | -8.00% | -16.93% | 0.00% | 0.00% |
| 152 | AI-USDT | 0.00488810 | 0.00512850 | 0.00488500 | $1,500 | 0.00% | -1.52% | 0.00% | 0.00% | 0.00% |
| 153 | TUSD-USD | 1.00070 | 1.00170 | 0.99980000 | $1,407 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
| 154 | CLO-USD | 0.00222290 | 0.00227540 | 0.00222290 | $1,228 | 0.00% | -1.44% | 0.00% | 0.00% | 0.00% |
| 155 | TUSD-USDT | 1.00120 | 1.00200 | 1.00040 | $1,226 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| 156 | XRA-USD | 0.01128900 | 0.01236400 | 0.01117800 | $1,145 | 0.00% | -2.64% | 0.00% | 0.00% | 0.00% |
| 157 | MLN-USD | 23.2420 | 25.9480 | 23.1770 | $1,022 | 0.00% | -9.35% | 0.00% | 0.00% | 0.00% |
| 158 | FTT-USD | 25.2510 | 27.4870 | 25.2510 | $814 | 0.00% | -8.13% | 0.00% | 0.00% | 0.00% |
| 159 | BTG-USD | 16.0030 | 17.3120 | 16.0000 | $695 | 0.00% | -7.56% | 0.00% | 0.00% | 0.00% |
| 160 | EURS-USD | 1.03800 | 1.03800 | 1.03800 | $196 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 161 | DVF-USD | 1.39690 | 1.39690 | 1.39690 | $3 | 0.00% | 0.00% | -0.14% | -36.37% | 0.00% |
| 162 | BTC-EURT | 18,375 | 19,599 | 18,261 | $0 | -0.34% | -4.00% | -6.24% | -38.37% | 0.00% |
| 163 | BTC-MIM | 20,176 | 22,886 | 20,078 | $0 | 0.00% | -5.34% | 0.00% | 0.00% | 0.00% |