BitFinex Pairs

Volume: $1,290,820,058
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 ETH-USD 1,987.70 2,045.40 1,826.22 $394,322,389 -0.29% 4.00% -16.28% -25.17%
2 BTC-USD 33,701 34,778 31,790 $367,774,026 -0.17% 4.00% -12.29% -13.41%
3 USDT-USD 1.00010 1.00230 $162,030,017 0.00% 0.00% 0.00% 0.00%
4 BTC-USDT 33,684 34,822 31,730 $54,489,902 -0.12% 4.00% 0.00% 0.00%
5 BTC-EUR 28,244 29,101 26,627 $32,746,875 -0.12% 4.00% -11.72% -11.24%
6 ETH-USDT 1,986.90 2,043.00 1,822.90 $32,139,743 -0.28% 4.00% 0.00% 0.00%
7 XRP-USD 0.62667000 0.66500000 0.52100000 $32,137,074 -0.11% 9.00% -24.82% -37.12%
8 BTC-GBP 24,134 24,869 22,796 $22,050,399 -0.17% 4.00% -12.15% -12.24%
9 BTC-JPY 3,740,100 3,855,600 3,519,700 $20,014,408 -0.03% 4.00% -12.00% -11.61%
10 ETH-JPY 220,285 226,640 202,310 $19,218,406 -0.14% 4.00% -15.97% -23.49%
11 ETH-EUR 1,661.54 1,715.50 1,530.90 $18,599,792 -0.08% 4.00% -15.70% -23.24%
12 ETH-BTC 0.05891800 0.05957100 0.05706000 $18,445,816 -0.17% 0.00% -4.50% -13.62%
13 ETH-GBP 1,421.10 1,467.90 1,309.50 $14,577,362 -0.21% 4.00% -15.75% -23.86%
14 SOL-USD 29.8680 32.8250 25.7500 $9,513,366 -1.13% 10.00% -25.16% -5.44%
15 LTC-USD 128.360 133.720 115.660 $9,165,806 -0.78% 7.00% -23.24% -31.05%
16 EOS-USD 3.68259 3.80733 3.26110 $8,579,678 -0.27% 7.00% -24.46% -35.00%
17 SOL-USDT 29.8600 32.8210 25.7170 $6,938,921 -1.18% 10.00% 0.00% 0.00%
18 DOT-USD 16.1500 16.8000 14.0230 $6,284,220 -0.38% 5.00% -30.03% -30.74%
19 ADA-USD 1.24260 1.30770 1.11200 $5,881,422 -0.88% 3.00% -16.17% -19.72%
20 USDC-USDT 1.00010 1.00050 0.99961000 $3,534,189 0.00% 0.00% 0.00% 0.00%
21 USDC-USD 1.00060 1.00140 $3,095,285 0.00% 0.00% 0.00% 0.00%
22 OMG-USD 3.62320 3.85670 3.17870 $2,754,259 -0.13% 7.00% -28.28% -42.10%
23 DASH-USD 125.540 131.580 114.200 $2,609,166 -0.44% 4.00% 0.00% 0.00%
24 XTZ-USD 2.65640 2.78490 2.28680 $2,476,507 0.04% 8.00% -14.87% -25.12%
25 XMR-USD 211.740 223.830 193.320 $2,451,093 -0.77% 2.00% -19.57% -17.41%
26 XRP-BTC 0.00001862 0.00001929 0.00001641 $1,763,818 0.05% 1.00% -14.25% -27.33%
27 DOT-USDT 16.0660 16.7820 14.0080 $1,717,972 -0.54% 5.00% 0.00% 0.00%
28 XRP-USDT 0.62625000 0.66466000 0.52361000 $1,418,927 -0.11% 9.00% 0.00% 0.00%
29 NEO-USD 32.8810 34.9840 28.7420 $1,414,058 -0.79% 3.00% -32.47% -39.27%
30 UNI-USD 17.7870 18.4740 15.8380 $1,371,268 -0.73% 7.00% -18.51% -27.98%
31 XLM-USD 0.25588000 0.27000000 0.22559000 $1,358,677 -0.41% 7.00% -19.24% -41.86%
32 ETC-USD 40.5600 43.0000 34.7430 $1,355,164 -0.24% 8.00% -26.50% -45.25%
33 ZEC-USD 110.750 117.540 101.850 $1,272,310 -0.63% 6.00% -19.40% -25.83%
34 ZRX-USD 0.63711000 0.65710000 0.55635000 $1,125,003 -0.30% 7.00% -26.61% -35.41%
35 VET-USD 0.07512800 0.08432000 0.06845600 $1,035,960 -0.72% -4.00% -29.99% -32.48%
36 XDC-USDT 0.05610700 0.05836000 0.05212300 $937,348 0.00% 4.00% 0.00% 0.00%
37 EOS-EUR 3.08640 3.18110 2.74800 $918,764 0.00% 6.00% -23.78% -33.29%
38 DASH-BTC 0.00368510 0.00415140 0.00351040 $821,513 0.00% -10.12% 0.00% 0.00%
39 SAN-BTC 0.00000561 0.00000612 0.00000527 $812,378 0.00% -0.41% 0.00% 0.00%
40 EOS-USDT 3.29950 3.91440 3.04240 $727,777 0.00% -15.70% 0.00% 0.00%
41 ALGO-USD 0.82899000 0.87031000 0.71729000 $711,227 -0.57% 5.00% 0.00% 0.00%
42 YFI-USD 31,413 32,392 27,747 $704,887 -0.48% 7.00% -13.46% -35.03%
43 UOS-USD 0.38502000 0.49436000 0.28700000 $694,742 0.00% -22.12% 0.00% 0.00%
44 DAI-USD 1.00420 1.01000 1.00200 $674,806 0.00% 0.13% 0.40% 0.39%
45 ADA-USDT 1.24140 1.30550 1.10970 $663,461 -1.12% 3.00% 0.00% 0.00%
46 UNI-USDT 17.7950 18.4660 15.8060 $654,593 -0.99% 8.00% 0.00% 0.00%
47 FIL-USD 57.7920 58.7100 47.6400 $627,190 -0.58% 12.00% -16.73% -22.60%
48 LEO-USD 2.48530 2.75000 2.39090 $599,161 0.02% -1.00% -2.72% 5.31%
49 PAX-USDT 1.00050 1.00170 0.99950000 $578,821 0.00% 0.00% 0.00% 0.00%
50 EOS-BTC 0.00010841 0.00011912 0.00010453 $565,383 0.00% -8.99% -14.79% -25.40%
51 BSV-BTC 0.00372650 0.00421460 0.00338670 $545,082 0.00% -8.66% -11.47% -19.28%
52 CHZ-USD 0.19766000 0.25348000 0.18007000 $522,840 0.00% -20.72% 0.00% 0.00%
53 TRX-USD 0.05556900 0.05759000 0.04949200 $484,368 -0.09% 8.00% -19.21% -27.76%
54 LTC-BTC 0.00380480 0.00385650 0.00362890 $478,765 -0.37% 3.00% -12.19% -20.23%
55 XMR-BTC 0.00627310 0.00697520 0.00616350 $459,479 0.00% -10.07% -9.49% -4.80%
56 BAT-USD 0.47093000 0.54087000 0.42941000 $441,231 0.00% -11.40% -30.44% -34.71%
57 LEO-USDT 2.35420 2.51530 2.35010 $391,552 0.00% -6.23% 0.00% 0.00%
58 ATOM-USD 10.0240 10.4660 8.61740 $384,526 -0.94% 7.00% 0.00% 0.00%
59 NEO-BTC 0.00093818 0.00114760 0.00089815 $376,583 0.00% -18.25% 0.00% 0.00%
60 XLM-USDT 0.21869000 0.26538000 0.19962000 $355,954 0.00% -17.59% 0.00% 0.00%
61 DOT-BTC 0.00047909 0.00048593 0.00044155 $354,591 0.25% 1.00% -19.74% -19.87%
62 BSV-USD 128.490 131.550 115.560 $347,801 -0.26% 8.00% -21.76% -28.30%
63 ICE-USD 1.12680 1.34600 1.12680 $346,480 0.00% -16.29% 0.00% 0.00%
64 EOS-JPY 366.270 431.980 340.150 $343,454 0.00% -15.13% -33.11% -40.41%
65 YEED-USD 0.00067999 0.00100000 0.00055723 $335,536 0.00% -23.34% 0.00% 0.00%
66 FIL-USDT 57.8170 58.6660 47.5900 $325,187 -0.86% 13.00% 0.00% 0.00%
67 UOS-BTC 0.00001270 0.00001524 0.00001031 $322,786 0.00% -2.31% 0.00% 0.00%
68 CHZ-USDT 0.19669000 0.27200000 0.18000000 $305,551 0.00% -21.70% 0.00% 0.00%
69 XVG-USD 0.01965700 0.02570300 0.01784000 $297,021 0.00% -23.52% 0.00% 0.00%
70 BAL-USD 14.7780 17.0450 13.7460 $285,506 0.00% -13.30% 0.00% 0.00%
71 ALGO-USDT 0.72882000 0.85387000 0.67243000 $253,597 0.00% -14.65% 0.00% 0.00%
72 XDC-USD 0.04875800 0.06403400 0.04611100 $252,465 0.00% -23.26% 0.00% 0.00%
73 ZEC-BTC 0.00328720 0.00345300 0.00316420 $241,920 -0.42% 3.00% -9.01% -13.96%
74 ADA-BTC 0.00003697 0.00003772 0.00003484 $236,507 -0.67% 0.00% -4.49% -7.51%
75 CEL-USD 5.72260 5.85400 5.20390 $236,431 -0.71% 7.00% 0.00% 0.00%
76 LTC-USDT 128.010 133.680 115.940 $236,269 -0.11% 7.00% 0.00% 0.00%
77 YFI-USDT 31,427 32,266 27,792 $220,934 -0.64% 7.00% 0.00% 0.00%
78 EOS-ETH 0.00183040 0.00198860 0.00172090 $201,570 0.00% -6.41% -10.19% -13.94%
79 TRX-EUR 0.04147553 0.05060653 0.03926100 $185,547 0.00% -18.04% 0.00% 0.00%
80 XTZ-BTC 0.00007526 0.00008360 0.00007320 $185,416 0.00% -8.34% -8.13% -17.57%
81 OMG-ETH 0.00174490 0.00198750 0.00164910 $184,689 0.00% -11.90% -18.61% -26.13%
82 OMG-BTC 0.00010349 0.00012024 0.00009995 $181,017 0.00% -13.93% -22.62% -35.72%
83 JST-USD 0.03577300 0.04667700 0.03380600 $168,985 0.00% -23.36% 0.00% 0.00%
84 KSM-USD 183.280 249.040 165.350 $168,411 0.00% -26.41% -50.13% -47.12%
85 ETC-BTC 0.00117290 0.00123150 0.00109260 $167,483 0.00% -4.00% -18.57% -37.87%
86 XLM-BTC 0.00000718 0.00000808 0.00000682 $166,468 0.00% -0.87% -13.18% -36.74%
87 SNX-USD 6.05760 7.20940 5.60800 $165,866 0.00% -15.98% 0.00% 0.00%
88 XLM-ETH 0.00012108 0.00013374 0.00011210 $160,216 0.00% -8.60% 0.00% 0.00%
89 EOS-GBP 2.36907 2.82480 2.20971 $158,390 0.00% -16.13% -32.98% -40.12%
90 TRX-BTC 0.00000161 0.00000183 0.00000160 $158,009 0.00% -0.22% 0.00% 0.00%
91 RBTC-BTC 0.99200000 0.99500000 0.97500000 $156,656 0.00% -0.30% 0.00% 0.00%
92 AMPL-USD 0.77073000 0.87744000 0.74524000 $154,748 0.00% -4.13% 0.00% 0.00%
93 ZRX-BTC 0.00001783 0.00002061 0.00001725 $151,242 0.00% -2.78% 0.00% 0.00%
94 KSM-USDT 186.970 249.400 164.900 $146,306 0.00% -25.03% 0.00% 0.00%
95 SAN-ETH 0.00009416 0.00010230 0.00008746 $143,794 0.00% -4.77% 0.00% 0.00%
96 BTG-BTC 0.00105000 0.00134360 0.00099590 $142,107 0.00% -21.85% 0.00% 0.00%
97 ZIL-USD 0.06578000 0.08073000 0.06040400 $133,318 0.00% -18.52% 0.00% 0.00%
98 OXY-USDT 1.40580 1.54450 1.40000 $124,533 0.00% -8.98% 0.00% 0.00%
99 ALGO-BTC 0.00002396 0.00002599 0.00002288 $115,377 0.00% -2.03% 0.00% 0.00%
100 ENJ-USD 0.86166000 1.09600 0.78389000 $112,507 0.00% -21.38% 0.00% 0.00%
101 BTT-USD 0.00195000 0.00246900 0.00181020 $111,721 0.00% -21.02% 0.00% 0.00%
102 TRX-ETH 0.00002698 0.00003056 0.00002673 $108,199 0.00% -3.02% 0.00% 0.00%
103 BTG-USD 32.0000 43.9390 29.1070 $105,409 0.00% -27.17% 0.00% 0.00%
104 XSN-USD 0.17221000 0.21459000 0.15721000 $91,307 0.00% -19.75% 0.00% 0.00%
105 NEO-EUR 24.0360 30.6850 22.0202 $91,168 0.00% -21.18% 0.00% 0.00%
106 CLO-USD 0.00781000 0.00845850 0.00720000 $82,662 0.00% -7.67% 0.00% 0.00%
107 SAN-USD 0.17059000 0.19934000 0.15829000 $82,390 0.00% -13.77% 0.00% 0.00%
108 MKR-USD 2,195.50 2,328.50 1,940.70 $82,364 0.00% -5.71% -27.03% -47.47%
109 BAL-USDT 14.6770 17.0110 13.6300 $81,359 0.00% -13.72% 0.00% 0.00%
110 VET-BTC 0.00000220 0.00000257 0.00000209 $80,866 0.00% -0.37% -20.86% -23.08%
111 DATA-USD 0.09809800 0.13046000 0.08500000 $78,901 0.00% -19.38% 0.00% 0.00%
112 IQ-USD 0.00636200 0.00917500 0.00619100 $77,122 0.00% -30.66% 0.00% 0.00%
113 PNK-ETH 0.00004893 0.00005307 0.00004874 $68,120 0.00% -3.90% 0.00% 0.00%
114 NEO-JPY 3,168.80 4,054.90 2,908.70 $66,284 0.00% -20.96% 0.00% 0.00%
115 STORJ-USD 0.55017000 0.71067000 0.51006000 $64,805 0.00% -22.16% 0.00% 0.00%
116 NEO-GBP 20.5510 26.5830 18.8820 $64,249 0.00% -21.02% 0.00% 0.00%
117 FTT-USD 26.5680 26.5680 22.6720 $57,350 0.00% 4.00% -16.90% -19.42%
118 PAX-USD 1.00130 1.00140 1.00040 $55,382 0.00% 0.00% 0.00% 0.13%
119 CEL-UST 5.71800 5.83900 5.19460 $0 -0.65% 7.00% 0.00% 0.00%
120 JST-UST 0.03571700 0.04649500 0.03390000 $0 0.00% -23.18% 0.00% 0.00%