| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-JPY | 789,040 | 800,910 | 785,360 | 43,100,244 | 0.19% | -0.01% | -4.21% | -17.67% |
| 2 | BTC-USD | 7,216.98 | 7,332.00 | 7,163.70 | 18,739,861 | 0.06% | 0.00% | -4.89% | -18.08% |
| 3 | ETH-JPY | 15,702 | 15,929 | 15,674 | 3,053,377 | 0.11% | -0.01% | -2.93% | -23.43% |
| 4 | ETH-USD | 143.560 | 145.760 | 143.350 | 2,518,794 | 0.05% | -0.01% | -4.06% | -23.98% |
| 5 | BTC-EUR | 6,489.80 | 6,589.00 | 6,447.50 | 1,636,092 | 0.09% | 0.00% | -5.41% | -18.81% |
| 6 | LTC-USD | 44.1780 | 44.8900 | 43.6580 | 1,396,954 | 0.04% | 0.01% | -3.28% | -27.69% |
| 7 | EOS-JPY | 285.610 | 289.170 | 284.800 | 1,332,303 | -0.09% | -0.01% | -4.15% | -24.80% |
| 8 | XRP-USD | 0.21934000 | 0.22177000 | 0.21798000 | 1,102,108 | 0.00% | 0.01% | -3.49% | -19.57% |
| 9 | EOS-USD | 2.61240 | 2.65233 | 2.60200 | 1,022,917 | 0.28% | -0.01% | -4.93% | -25.07% |
| 10 | NEO-USD | 8.95500 | 9.22720 | 8.67720 | 526,143 | -0.64% | 0.02% | 1.53% | -32.25% |
| 11 | XTZ-USD | 1.71180 | 1.83900 | 1.67130 | 516,315 | 0.45% | -0.02% | 23.73% | 51.88% |
| 12 | ETP-USD | 0.38120000 | 0.39180000 | 0.37172000 | 489,700 | -0.59% | -0.03% | -4.88% | -21.11% |
| 13 | BSV-USD | 93.7140 | 94.7040 | 92.3410 | 466,696 | 0.26% | 0.01% | -4.19% | -27.86% |
| 14 | ZEC-USD | 32.5300 | 33.8430 | 31.2950 | 382,445 | 0.29% | 0.04% | 10.65% | -12.07% |
| 15 | LEO-USD | 0.88970000 | 0.89413000 | 0.88540000 | 267,641 | -0.06% | 0.00% | -3.92% | -7.55% |
| 16 | TRX-USD | 0.01433900 | 0.01479900 | 0.01387500 | 248,234 | -0.08% | 0.03% | -3.39% | -29.01% |
| 17 | TRX-JPY | 1.56940 | 1.61500 | 1.54440 | 190,388 | -1.40% | 0.01% | -10.03% | -28.09% |
| 18 | BTC-GBP | 5,394.60 | 5,499.73 | 5,393.47 | 186,014 | -0.21% | 0.00% | -6.76% | -21.24% |
| 19 | ETH-EUR | 129.140 | 131.020 | 128.930 | 157,112 | 0.16% | 0.00% | -4.52% | -24.69% |
| 20 | ETC-USD | 3.84160 | 3.90000 | 3.83310 | 136,088 | 0.22% | -0.01% | -1.92% | -21.13% |
| 21 | NEO-JPY | 982.850 | 995.790 | 970.590 | 98,435 | 0.15% | -0.01% | -3.64% | -31.05% |
| 22 | UOS-USD | 0.05171300 | 0.05500000 | 0.04001400 | 96,028 | 2.08% | 0.20% | 39.93% | 40.11% |
| 23 | XMR-USD | 52.1180 | 53.4630 | 51.8090 | 86,570 | 0.14% | -0.02% | -4.10% | -20.35% |
| 24 | OMG-USD | 0.70970000 | 0.73090000 | 0.70431000 | 83,283 | -0.27% | -0.01% | -5.70% | -27.76% |
| 25 | ETH-GBP | 107.710 | 109.280 | 107.660 | 70,940 | 0.00% | 0.00% | -5.41% | -27.09% |
| 26 | XLM-JPY | 5.76410 | 5.80650 | 5.76410 | 29,555 | 0.00% | 0.00% | -4.32% | -31.01% |
| 27 | ZRX-USD | 0.22090000 | 0.22306000 | 0.21916000 | 24,937 | -0.51% | 0.00% | -9.47% | -26.91% |
| 28 | DAI-USD | 1.00230 | 1.00230 | 0.99860000 | 21,259 | 0.00% | 0.00% | 0.08% | -0.51% |
| 29 | EOS-EUR | 2.35150 | 2.38340 | 2.33650 | 18,575 | 0.29% | 0.00% | -5.35% | -25.54% |
| 30 | XLM-USD | 0.05235800 | 0.05313100 | 0.05230000 | 12,843 | 0.11% | -0.01% | -6.68% | -30.66% |
| 31 | NEO-EUR | 8.05260 | 8.26130 | 7.77012 | 9,079 | -0.56% | 0.03% | 0.85% | -32.96% |
| 32 | BTG-USD | 5.71850 | 5.79030 | 5.67430 | 8,359 | 0.32% | 0.00% | -6.60% | -32.50% |
| 33 | FUN-USD | 0.00401000 | 0.00418000 | 0.00394000 | 7,104 | 0.00% | 0.02% | 12.11% | 4.16% |
| 34 | BTT-USD | 0.00032660 | 0.00033036 | 0.00028253 | 6,869 | -1.14% | 0.15% | 6.22% | -24.93% |
| 35 | XVG-JPY | 0.52161487 | 0.52161487 | 0.52161487 | 6,858 | 0.00% | 0.00% | 22.54% | -24.93% |
| 36 | VET-USD | 0.00648790 | 0.00669890 | 0.00576700 | 6,380 | 0.00% | -0.02% | -13.87% | 6.35% |
| 37 | EOS-GBP | 1.96240 | 1.97690 | 1.95420 | 5,535 | 0.29% | 0.00% | -5.98% | -27.64% |
| 38 | FTT-USD | 1.88400 | 1.93000 | 1.88400 | 4,391 | 0.00% | -0.01% | -4.42% | 34.36% |
| 39 | GOT-USD | 0.16101000 | 0.20800000 | 0.14200000 | 3,459 | 0.00% | -0.01% | -14.86% | -3.78% |
| 40 | TRX-EUR | 0.01304317 | 0.01328500 | 0.01254661 | 3,045 | 0.00% | 0.04% | -6.81% | -28.79% |
| 41 | ODE-USD | 0.05820100 | 0.05920000 | 0.05309200 | 2,560 | 0.00% | 0.07% | -4.78% | -54.80% |
| 42 | BAT-USD | 0.18930000 | 0.19150000 | 0.18196000 | 2,460 | 0.00% | 0.04% | 2.66% | -25.70% |
| 43 | UFR-USD | 0.02138100 | 0.02138100 | 0.02138100 | 1,823 | 0.00% | 0.00% | 6.27% | -19.32% |
| 44 | ORS-USD | 0.03500000 | 0.03500000 | 0.03100000 | 1,586 | 0.00% | 0.13% | 9.38% | 1.71% |
| 45 | KAN-USD | 0.00197100 | 0.00197100 | 0.00190600 | 1,556 | 0.00% | 0.03% | 3.74% | -29.91% |
| 46 | MKR-USD | 507.510 | 514.080 | 507.510 | 1,545 | 0.00% | 0.00% | -5.70% | -21.78% |
| 47 | TRX-GBP | 0.01092700 | 0.01092700 | 0.01047174 | 1,326 | 0.00% | 0.04% | -9.14% | -30.89% |
| 48 | DGB-USD | 0.00700000 | 0.00701100 | 0.00638850 | 1,149 | 0.00% | 0.00% | 4.95% | 0.75% |
| 49 | WLO-USD | 0.00550000 | 0.00680000 | 0.00521640 | 974 | -11.29% | -0.10% | -4.20% | -59.85% |
| 50 | MAN-USD | 0.13372000 | 0.13372000 | 0.12755000 | 594 | 0.00% | 0.00% | 0.00% | -59.85% |
| 51 | VLD-USD | 0.00289200 | 0.00323360 | 0.00289200 | 493 | 0.00% | -8.76% | 0.00% | -59.85% |
| 52 | PNK-USD | 0.00645510 | 0.00673580 | 0.00645510 | 376 | 0.00% | -4.17% | 0.00% | -59.85% |
| 53 | GEN-USD | 0.04360200 | 0.05877600 | 0.04360200 | 308 | 0.00% | -25.82% | 0.00% | -59.85% |
| 54 | VEE-USD | 0.00120000 | 0.00127960 | 0.00120000 | 277 | 0.00% | -0.06% | -28.67% | -59.85% |
| 55 | EDO-USD | 0.22573000 | 0.22577000 | 0.22345000 | 271 | 0.00% | 0.01% | -5.12% | -24.83% |
| 56 | NEC-USD | 0.08000000 | 0.09777000 | 0.08000000 | 264 | 0.00% | -0.18% | -11.64% | 1.39% |
| 57 | SAN-USD | 0.24000000 | 0.24489000 | 0.22610000 | 263 | 0.00% | -0.02% | -1.84% | -19.07% |
| 58 | XRA-USD | 0.00400000 | 0.00418820 | 0.00400000 | 249 | 0.00% | -0.04% | -33.33% | -50.99% |
| 59 | XLM-EUR | 0.04776700 | 0.04776700 | 0.04720882 | 215 | 0.00% | 0.01% | -5.50% | -30.79% |
| 60 | LRC-USD | 0.02150600 | 0.02214900 | 0.02150600 | 215 | 0.00% | -2.90% | -5.50% | -30.79% |
| 61 | MTN-USD | 0.00290350 | 0.00290350 | 0.00290000 | 207 | 0.00% | 0.00% | -17.42% | -30.37% |
| 62 | BNT-USD | 0.23405000 | 0.23733000 | 0.23405000 | 204 | 0.00% | -0.01% | -15.13% | -30.37% |
| 63 | AVT-USD | 0.09500000 | 0.10118000 | 0.09500000 | 199 | 0.00% | -0.06% | -26.92% | -30.37% |
| 64 | DGX-USD | 45.9000 | 46.0410 | 45.6230 | 195 | 0.00% | 0.01% | -0.16% | 0.64% |
| 65 | GNO-USD | 12.4180 | 12.4720 | 12.4180 | 173 | 0.00% | 0.00% | -8.89% | -18.84% |
| 66 | NIO-USD | 0.00148000 | 0.00154560 | 0.00148000 | 140 | 0.00% | -0.04% | -2.17% | -37.78% |
| 67 | MKR-ETH | 3.60000 | 3.60000 | 3.45930 | 125 | 0.00% | 0.02% | 5.11% | 3.83% |
| 68 | EOS-ETH | 0.01816000 | 0.01819100 | 0.01807300 | 117 | 0.00% | 0.00% | -1.42% | -1.55% |
| 69 | PAI-USD | 0.01222000 | 0.01882000 | 0.01222000 | 112 | 0.00% | -0.35% | -12.71% | -41.81% |
| 70 | FUN-ETH | 0.00002785 | 0.00002898 | 0.00002732 | 112 | 0.00% | 0.00% | 25.73% | 37.80% |
| 71 | EOS-BTC | 0.00036190 | 0.00036340 | 0.00035965 | 109 | 0.19% | 0.01% | 0.08% | -8.51% |
| 72 | REP-USD | 10.00000 | 10.00000 | 10.00000 | 108 | 0.00% | 0.00% | -3.36% | -16.52% |
| 73 | TRX-ETH | 0.00009969 | 0.00010143 | 0.00009576 | 107 | -0.49% | 0.04% | -4.63% | -6.11% |
| 74 | WLO-XLM | 0.09857300 | 0.09857300 | 0.09857300 | 105 | 0.00% | 0.00% | -27.79% | -35.84% |
| 75 | CNN-USD | 0.00004677 | 0.00004677 | 0.00004600 | 100 | 0.00% | 0.00% | -1.54% | -40.65% |
| 76 | NEO-GBP | 6.73779 | 6.79787 | 6.71640 | 97 | 0.00% | 0.00% | -3.03% | -34.77% |
| 77 | FSN-USD | 0.30599000 | 0.30600000 | 0.30599000 | 95 | 0.00% | 0.00% | 9.28% | -34.77% |
| 78 | WTC-USD | 0.50000000 | 0.50484000 | 0.50000000 | 85 | 0.00% | -0.01% | -7.41% | -42.88% |
| 79 | XVG-USD | 0.00422030 | 0.00469890 | 0.00422030 | 84 | 0.00% | -0.10% | 11.06% | 7.06% |
| 80 | ZIL-USD | 0.00736840 | 0.00736840 | 0.00728880 | 81 | 1.09% | 0.01% | -5.17% | -19.01% |
| 81 | RLC-USD | 0.49648000 | 0.53268000 | 0.49648000 | 78 | 0.00% | -0.07% | -17.80% | -37.31% |
| 82 | SNT-USD | 0.01028600 | 0.01028600 | 0.01017300 | 78 | 0.00% | 0.01% | -6.49% | -22.09% |
| 83 | OMG-ETH | 0.00494090 | 0.00507050 | 0.00493310 | 70 | 0.00% | -0.03% | -0.64% | -5.35% |
| 84 | XLM-GBP | 0.03900267 | 0.03900267 | 0.03900267 | 70 | 0.00% | 0.00% | -8.35% | -34.54% |
| 85 | NEO-ETH | 0.06235100 | 0.06335100 | 0.06015800 | 63 | -0.73% | 0.03% | 6.25% | -10.98% |
| 86 | ETH-BTC | 0.01988100 | 0.02000700 | 0.01978100 | 61 | -0.07% | 0.00% | 0.81% | -7.25% |
| 87 | MKR-DAI | 516.080 | 516.080 | 513.140 | 52 | 0.00% | 0.00% | 2.04% | -8.86% |
| 88 | BBN-USD | 0.00023456 | 0.00023456 | 0.00023456 | 47 | 0.00% | 0.00% | 4.74% | -44.15% |
| 89 | SWM-USD | 0.02020500 | 0.02020500 | 0.02020500 | 43 | 0.00% | 0.00% | -22.31% | -39.84% |
| 90 | INT-USD | 0.01917500 | 0.01917500 | 0.01917500 | 36 | 0.00% | 0.00% | 1.24% | -39.84% |
| 91 | RTE-USD | 0.00070112 | 0.00094990 | 0.00069879 | 35 | 0.00% | -0.26% | -11.25% | -39.84% |
| 92 | VET-ETH | 0.00004191 | 0.00004191 | 0.00003959 | 34 | 0.00% | 0.01% | -17.42% | 26.62% |
| 93 | DAI-ETH | 0.00688330 | 0.00700000 | 0.00688300 | 33 | 0.00% | 0.00% | 3.51% | 28.53% |
| 94 | XTZ-BTC | 0.00023784 | 0.00025130 | 0.00023067 | 32 | 0.78% | -0.01% | 30.19% | 87.01% |
| 95 | NEO-BTC | 0.00123910 | 0.00126950 | 0.00119890 | 32 | -0.99% | 0.02% | 7.55% | -17.42% |
| 96 | LTC-BTC | 0.00613020 | 0.00615540 | 0.00603430 | 29 | -0.32% | 0.01% | 1.62% | -11.86% |
| 97 | DTA-USD | 0.00027810 | 0.00027810 | 0.00027810 | 28 | 0.00% | 0.00% | 1.62% | -11.86% |
| 98 | ANT-USD | 0.46556000 | 0.47276000 | 0.46556000 | 25 | 0.00% | -0.02% | -6.89% | -11.86% |
| 99 | CBT-USD | 0.02513000 | 0.02513000 | 0.02513000 | 25 | 0.00% | 0.00% | 14.95% | -11.86% |
| 100 | ZEC-BTC | 0.00450930 | 0.00463700 | 0.00431090 | 24 | 0.21% | 0.04% | 16.23% | 7.52% |
| 101 | UOS-BTC | 0.00000722 | 0.00000779 | 0.00000546 | 21 | 1.55% | 0.01% | 84.62% | 71.43% |
| 102 | TNB-USD | 0.00200000 | 0.00200000 | 0.00200000 | 21 | 0.00% | 0.00% | -6.98% | -28.57% |
| 103 | UTK-ETH | 0.00010103 | 0.00010833 | 0.00010053 | 19 | 0.00% | -0.05% | 0.00% | -1.47% |
| 104 | TNB-ETH | 0.00001364 | 0.00001513 | 0.00001351 | 18 | 0.00% | 0.00% | -10.32% | -1.47% |
| 105 | VET-BTC | 0.00000082 | 0.00000091 | 0.00000079 | 15 | 0.00% | 0.00% | -10.87% | 15.49% |
| 106 | POA-USD | 0.01425700 | 0.01425700 | 0.01425700 | 14 | 0.00% | 0.00% | -8.61% | 15.49% |
| 107 | UFR-ETH | 0.00015193 | 0.00015193 | 0.00015193 | 14 | 0.00% | 0.00% | 4.78% | 0.01% |
| 108 | RIF-USD | 0.06711200 | 0.06711200 | 0.06711200 | 14 | 0.00% | 0.00% | 31.08% | -25.43% |
| 109 | TKN-USD | 0.21255000 | 0.21255000 | 0.21255000 | 13 | 0.00% | 0.00% | -19.18% | -43.32% |
| 110 | ETP-ETH | 0.00265130 | 0.00268370 | 0.00258790 | 13 | -0.41% | -0.01% | -0.81% | 3.66% |
| 111 | BCI-USD | 0.04372900 | 0.04372900 | 0.04180300 | 12 | 0.00% | 0.00% | 27.19% | -13.48% |
| 112 | XRP-BTC | 0.00003038 | 0.00003046 | 0.00003007 | 12 | -0.36% | 0.00% | 1.61% | -1.87% |
| 113 | XVG-EUR | 0.00373607 | 0.00373607 | 0.00373607 | 11 | 0.00% | 0.00% | 8.22% | 4.36% |
| 114 | ENJ-USD | 0.08890000 | 0.08890000 | 0.08890000 | 11 | 0.00% | 0.00% | 8.22% | 4.36% |
| 115 | TRX-BTC | 0.00000199 | 0.00000203 | 0.00000193 | 10 | 0.00% | 0.00% | 1.53% | -13.48% |
| 116 | ORS-ETH | 0.00023880 | 0.00023880 | 0.00023880 | 9 | 0.00% | 0.00% | 13.23% | -13.48% |
| 117 | RCN-USD | 0.04400000 | 0.04400000 | 0.04400000 | 9 | 0.00% | 0.00% | -18.06% | -13.48% |
| 118 | PAX-USD | 1.00690 | 1.00720 | 1.00020 | 8 | 0.00% | 0.00% | -0.07% | -13.48% |
| 119 | KNC-USD | 0.27594000 | 0.27594000 | 0.27594000 | 8 | 0.00% | 0.00% | 56.78% | 60.98% |
| 120 | GNT-USD | 0.03649600 | 0.03649600 | 0.03649600 | 7 | 0.00% | 0.00% | -8.76% | -23.18% |
| 121 | ONL-USD | 0.01440000 | 0.01440000 | 0.01440000 | 7 | 0.00% | 0.00% | -50.34% | -15.79% |
| 122 | REQ-USD | 0.01661600 | 0.01661600 | 0.01661600 | 7 | 0.00% | 0.00% | 0.00% | -15.79% |
| 123 | ZCN-ETH | 0.00022500 | 0.00022500 | 0.00020976 | 7 | 0.00% | 0.00% | 0.00% | -15.79% |
| 124 | OMG-BTC | 0.00009860 | 0.00010045 | 0.00009653 | 6 | 0.68% | -0.01% | -1.00% | -11.53% |
| 125 | MGO-USD | 0.01239400 | 0.01239400 | 0.01233000 | 6 | 0.00% | 0.00% | 16.53% | -20.32% |
| 126 | XMR-BTC | 0.00722490 | 0.00736810 | 0.00718990 | 6 | -0.17% | -0.02% | 0.45% | -2.69% |
| 127 | AGI-USD | 0.01810000 | 0.01810000 | 0.01810000 | 6 | 0.00% | 0.00% | 0.45% | -2.69% |
| 128 | ETC-BTC | 0.00053225 | 0.00053626 | 0.00053064 | 5 | 0.30% | -0.01% | 2.65% | -3.60% |
| 129 | GOT-EUR | 0.14619000 | 0.14619000 | 0.14619000 | 5 | 0.00% | 0.00% | 2.65% | -3.60% |
| 130 | SNT-ETH | 0.00007108 | 0.00007132 | 0.00007108 | 4 | 0.00% | 0.00% | -4.72% | -3.60% |
| 131 | LEO-EOS | 0.33814000 | 0.33814000 | 0.33814000 | 4 | 0.00% | 0.00% | -12.50% | -3.60% |
| 132 | XLM-BTC | 0.00000731 | 0.00000731 | 0.00000723 | 4 | 0.69% | 0.00% | -1.08% | -15.10% |
| 133 | RIF-BTC | 0.00000796 | 0.00000818 | 0.00000700 | 4 | 3.65% | 0.00% | -11.56% | -21.96% |
| 134 | BSV-BTC | 0.01291600 | 0.01298400 | 0.01276700 | 3 | 0.00% | 0.01% | 0.80% | -12.84% |
| 135 | ONL-ETH | 0.00007750 | 0.00012799 | 0.00005600 | 2 | 0.00% | -0.39% | 40.88% | 38.39% |
| 136 | VLD-ETH | 0.00002020 | 0.00002509 | 0.00002020 | 2 | 0.00% | -0.95% | 40.88% | 38.39% |
| 137 | PNK-ETH | 0.00004971 | 0.00004971 | 0.00004897 | 2 | 0.00% | 0.01% | 1.43% | -0.96% |
| 138 | BAT-ETH | 0.00131030 | 0.00131760 | 0.00126870 | 2 | 0.00% | 0.03% | 2.08% | -2.44% |
| 139 | DGB-BTC | 0.00000089 | 0.00000099 | 0.00000080 | 2 | 0.00% | 0.00% | -1.11% | -10.10% |
| 140 | CND-ETH | 0.00006062 | 0.00006062 | 0.00005992 | 1 | 0.00% | 0.42% | -1.11% | -10.10% |
| 141 | ETP-BTC | 0.00005301 | 0.00005372 | 0.00005152 | 1 | 0.00% | -0.01% | 0.26% | -3.69% |
| 142 | LEO-BTC | 0.00012078 | 0.00012295 | 0.00012078 | 1 | 0.00% | -0.02% | -2.07% | 10.21% |
| 143 | TNB-BTC | 0.00000027 | 0.00000027 | 0.00000027 | 1 | 0.00% | 0.00% | -10.00% | -3.57% |
| 144 | XLM-ETH | 0.00036578 | 0.00036578 | 0.00036299 | 1 | 0.00% | 0.01% | -2.21% | -9.62% |
| 145 | INT-ETH | 0.00016168 | 0.00016168 | 0.00015000 | 1 | 0.00% | 0.00% | 9.43% | -9.62% |
| 146 | FUN-BTC | 0.00000056 | 0.00000057 | 0.00000055 | 1 | 0.00% | 0.00% | 47.37% | 27.27% |
| 147 | ZRX-ETH | 0.00153000 | 0.00153000 | 0.00153000 | 1 | 0.00% | 0.00% | -10.05% | -4.20% |
| 148 | BOX-ETH | 0.00002407 | 0.00002407 | 0.00002407 | 1 | 0.00% | 0.00% | -7.67% | -10.62% |
| 149 | EDO-ETH | 0.00189470 | 0.00189470 | 0.00164240 | 1 | 0.00% | 0.00% | 18.33% | -10.62% |
| 150 | MTN-ETH | 0.00002300 | 0.00002300 | 0.00002300 | 1 | 0.00% | 0.00% | 9.52% | -10.62% |
| 151 | MKR-BTC | 0.07102000 | 0.07109900 | 0.06959200 | 1 | 0.00% | 0.02% | 4.97% | -6.04% |
| 152 | UTK-BTC | 0.00000202 | 0.00000217 | 0.00000199 | 0 | 0.00% | 0.00% | -2.42% | -7.34% |
| 153 | BBN-ETH | 0.00000118 | 0.00000245 | 0.00000111 | 0 | 0.00% | -0.01% | -26.25% | -50.83% |
| 154 | RCN-ETH | 0.00044215 | 0.00044215 | 0.00044215 | 0 | 0.00% | 0.00% | 30.21% | -50.83% |
| 155 | GNT-ETH | 0.00024141 | 0.00024141 | 0.00024141 | 0 | 0.00% | 0.00% | -9.33% | -50.83% |
| 156 | REQ-ETH | 0.00008062 | 0.00008062 | 0.00008062 | 0 | 0.00% | 0.00% | -14.53% | -50.83% |
| 157 | RLC-ETH | 0.00420460 | 0.00420460 | 0.00420460 | 0 | 0.00% | 0.00% | 2.55% | 9.19% |
| 158 | BTT-BTC | 0.00000004 | 0.00000004 | 0.00000004 | 0 | 0.00% | 0.00% | 2.55% | 9.19% |
| 159 | BTG-BTC | 0.00078937 | 0.00078937 | 0.00077940 | 0 | 0.16% | 0.01% | -2.40% | -18.51% |
| 160 | BNT-BTC | 0.00003538 | 0.00003542 | 0.00003455 | 0 | 0.00% | 0.01% | -1.56% | -0.08% |
| 161 | XVG-ETH | 0.00003469 | 0.00003469 | 0.00003469 | 0 | 0.00% | 0.00% | -1.56% | -0.08% |
| 162 | XRA-ETH | 0.00002326 | 0.00002326 | 0.00002326 | 0 | 0.00% | 0.00% | -26.16% | -0.08% |
| 163 | LEO-ETH | 0.00603260 | 0.00603260 | 0.00603260 | 0 | 0.00% | 0.00% | 1.61% | 15.34% |
| 164 | SWM-ETH | 0.00017400 | 0.00017400 | 0.00017400 | 0 | 0.00% | 0.00% | 19.99% | 15.34% |
| 165 | KNC-BTC | 0.00003058 | 0.00003121 | 0.00002997 | 0 | 0.00% | 0.61% | 19.99% | 15.34% |
| 166 | DGX-ETH | 0.31502000 | 0.31502000 | 0.31502000 | 0 | 0.00% | 0.00% | 1.62% | 29.44% |
| 167 | ENJ-ETH | 0.00050896 | 0.00050896 | 0.00050896 | 0 | 0.00% | 0.00% | 24.05% | 29.44% |
| 168 | ZRX-BTC | 0.00003015 | 0.00003015 | 0.00003015 | 0 | 0.00% | 0.00% | -4.86% | -12.20% |
| 169 | CBT-ETH | 0.00011838 | 0.00011838 | 0.00011838 | 0 | 0.00% | 0.00% | -22.23% | -25.37% |
| 170 | TKN-ETH | 0.00145020 | 0.00145020 | 0.00145020 | 0 | 0.00% | 0.00% | -11.03% | -23.67% |
| 171 | RLC-BTC | 0.00007428 | 0.00008310 | 0.00007183 | 0 | 0.00% | -0.09% | -8.24% | -15.12% |
| 172 | GNO-ETH | 0.08472000 | 0.08472000 | 0.08472000 | 0 | 0.00% | 0.00% | -7.81% | 1.49% |
| 173 | XVG-BTC | 0.00000066 | 0.00000066 | 0.00000056 | 0 | 0.00% | 0.00% | 24.53% | 50.00% |
| 174 | ODE-BTC | 0.00000827 | 0.00000836 | 0.00000725 | 0 | 0.00% | 0.01% | -4.83% | -45.70% |
| 175 | DTA-ETH | 0.00000193 | 0.00000193 | 0.00000193 | 0 | 0.00% | 0.00% | -8.10% | -45.70% |
| 176 | REP-ETH | 0.06910000 | 0.06910000 | 0.06910000 | 0 | 0.00% | 0.00% | -4.52% | 13.00% |
| 177 | DAI-BTC | 0.00013650 | 0.00014851 | 0.00013650 | 0 | 0.00% | 0.00% | -3.74% | 19.68% |
| 178 | AVT-BTC | 0.00001301 | 0.00001348 | 0.00001301 | 0 | 0.00% | 0.00% | -29.98% | 14.42% |
| 179 | NIO-ETH | 0.00001451 | 0.00001451 | 0.00001451 | 0 | 0.00% | 0.00% | 79.14% | 253.04% |
| 180 | ODE-ETH | 0.00041642 | 0.00041642 | 0.00041642 | 0 | 0.00% | 0.00% | 8.91% | 253.04% |
| 181 | MAN-ETH | 0.00060535 | 0.00078310 | 0.00078310 | 0 | 0.00% | -0.23% | 7.32% | 253.04% |
| 182 | CLO-BTC | 0.00000009 | 0.00000011 | 0.00000009 | 0 | 0.00% | 0.00% | -10.00% | -25.00% |
| 183 | GEN-ETH | 0.00040000 | 0.00040000 | 0.00040000 | 0 | 0.00% | 0.00% | -31.98% | -25.00% |
| 184 | BAT-BTC | 0.00002582 | 0.00002588 | 0.00002522 | 0 | 0.00% | 0.01% | 4.75% | -12.33% |
| 185 | EDO-BTC | 0.00003115 | 0.00003115 | 0.00003115 | 0 | 0.00% | 0.00% | -1.14% | -8.60% |
| 186 | REP-BTC | 0.00139820 | 0.00139820 | 0.00139820 | 0 | 0.00% | 0.00% | -3.43% | 7.88% |
| 187 | VEE-BTC | 0.00000020 | 0.00000021 | 0.00000020 | 0 | 0.00% | 0.00% | 5.26% | 7.88% |
| 188 | ELF-BTC | 0.00000791 | 0.00000791 | 0.00000791 | 0 | 0.00% | 0.00% | -16.47% | 7.88% |
| 189 | RCN-BTC | 0.00000601 | 0.00000601 | 0.00000601 | 0 | 0.00% | 0.00% | -11.75% | 11.09% |
| 190 | GOT-ETH | 0.00105050 | 0.00105050 | 0.00105050 | 0 | 0.00% | 0.00% | -11.75% | 11.09% |
| 191 | GNT-BTC | 0.00000466 | 0.00000466 | 0.00000466 | 0 | 0.00% | 0.00% | -13.38% | -8.63% |
| 192 | AGI-BTC | 0.00000294 | 0.00000294 | 0.00000294 | 0 | 0.00% | 0.00% | -13.38% | -8.63% |
| 193 | ZCN-BTC | 0.00000402 | 0.00000402 | 0.00000402 | 0 | 0.00% | 0.00% | -13.38% | -8.63% |
| 194 | MTN-BTC | 0.00000045 | 0.00000045 | 0.00000045 | 0 | 0.00% | 0.00% | 4.65% | -8.63% |
| 195 | LRC-BTC | 0.00000315 | 0.00000315 | 0.00000315 | 0 | 0.00% | 0.00% | 4.65% | -8.63% |
| 196 | CND-BTC | 0.00000124 | 0.00000124 | 0.00000124 | 0 | 0.00% | 0.00% | 4.65% | -8.63% |
| 197 | FSN-BTC | 0.00004000 | 0.00004000 | 0.00004000 | 0 | 0.00% | 0.00% | -6.98% | -8.63% |
| 198 | SAN-BTC | 0.00003046 | 0.00003058 | 0.00003046 | 0 | 0.00% | 0.00% | -10.12% | -7.70% |
| 199 | WTC-ETH | 0.00314400 | 0.00314400 | 0.00314400 | 0 | 0.00% | 0.00% | -8.29% | -26.20% |
| 200 | SNT-BTC | 0.00000142 | 0.00000142 | 0.00000142 | 0 | 0.00% | 0.00% | -5.96% | -26.20% |
| 201 | ANT-BTC | 0.00006499 | 0.00006499 | 0.00006499 | 0 | 0.00% | 0.00% | -10.53% | -15.82% |
| 202 | BFT-BTC | 0.00000174 | 0.00000174 | 0.00000174 | 0 | 0.00% | 0.00% | 0.00% | -15.82% |
| 203 | NEC-ETH | 0.00055600 | 0.00055600 | 0.00055600 | 0 | 0.00% | 0.00% | -6.55% | -15.82% |
| 204 | ZIL-BTC | 0.00000127 | 0.00000127 | 0.00000124 | 0 | 0.00% | 0.00% | -6.55% | -15.82% |