BitFinex Pairs

Volume: $59,199,238
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 26,600 26,749 26,525 $50,274,188 -0.10% 0.00% -0.06% 0.54% 59.86%
2 ETH-USD 1,591.90 1,603.80 1,579.40 $3,468,367 -0.01% 0.00% -3.10% -5.27% 32.42%
3 BTC-EUR 24,940 25,135 24,889 $645,832 -0.11% 0.00% -0.45% 2.27% 60.69%
4 XRP-USD 0.51452000 0.51599000 0.50473000 $604,327 1.11% 1.00% 2.89% -2.83% 51.92%
5 ETH-EUR 1,492.00 1,505.20 1,482.80 $521,984 -0.05% 0.00% -3.38% -3.67% 33.07%
6 ADA-USD 0.24366000 0.24871000 0.24315000 $419,532 0.02% -2.00% -2.74% -9.11% -2.53%
7 XRD-USD 0.06242500 0.06450000 0.05623800 $340,683 0.43% 10.00% 11.73% 12.63% 82.30%
8 ETH-BTC 0.05982300 0.06002000 0.05958900 $257,785 0.07% 0.00% -3.06% -5.81% -17.19%
9 ADA-BTC 0.00000914 0.00000933 0.00000914 $254,593 -0.11% -2.00% -2.66% -9.86% -39.23%
10 BTC-GBP 21,708 21,820 21,589 $219,890 0.00% 0.00% 0.77% 4.44% 58.08%
11 LTC-USD 64.2330 65.9130 64.0200 $206,460 -0.01% -1.00% -2.67% -2.27% -9.59%
12 YFI-USD 5,118.60 5,368.10 5,086.20 $195,474 0.00% -4.65% 0.00% 0.00% -0.54%
13 AMPL-BTC 0.00005123 0.00005417 0.00004656 $125,035 0.00% 1.43% 0.00% 0.00% -38.14%
14 XRP-BTC 0.00001937 0.00001937 0.00001903 $121,311 1.15% 1.00% 3.09% -3.44% -4.86%
15 FB-USD 1.02400 1.07990 $97,650 0.04% -1.00% 1.07% -7.69% -40.49%
16 LTC-BTC 0.00241900 0.00247200 0.00241460 $88,589 -0.08% 0.00% -2.51% -2.78% -43.36%
17 SOL-USD 19.4000 19.7850 19.2650 $83,062 0.10% -1.00% 1.28% -10.86% 93.69%
18 XMR-BTC 0.00546260 0.00552160 0.00544250 $73,957 -0.01% -1.00% -1.07% 0.94% -38.90%
19 NEO-USD 7.44580 7.56340 7.29900 $67,426 0.00% 2.00% 0.64% 2.74% 16.34%
20 ETH-GBP 1,297.80 1,306.60 1,288.90 $64,285 -0.01% 0.00% -2.33% -1.64% 30.75%
21 DOT-USD 4.00340 4.04040 3.97980 $56,516 -0.12% -1.00% -3.30% -10.90% -8.53%
22 XLM-USD 0.11384000 0.11573000 0.11293000 $53,827 -0.26% 0.00% -5.54% -10.89% 56.99%
23 SMR-USD 0.05391000 0.05700000 0.05086300 $53,038 -2.07% 4.00% 15.98% 8.45% -24.33%
24 TRX-BTC 0.00000315 0.00000345 0.00000312 $51,610 -0.32% 1.00% -0.32% 6.80% -4.85%
25 XRD-BTC 0.00000234 0.00000242 0.00000212 $44,959 0.86% 10.00% 11.90% 11.90% 14.63%
26 AMPL-USD 1.37750 1.44580 1.32800 $44,637 -0.31% 0.00% 14.26% 31.22% 0.51%
27 LEO-USD 3.87480 3.89430 3.83450 $44,007 0.00% 1.00% 5.51% -0.13% 10.05%
28 XLM-BTC 0.00000427 0.00000434 0.00000425 $39,373 -0.23% 0.00% -5.32% -11.41% -2.06%
29 USDC-USD 1.00120 1.00160 1.00080 $38,219 -0.01% 0.00% 0.02% 0.02% 0.01%
30 ICE-USD 1.57660 1.75130 1.41000 $35,524 0.00% 4.90% 0.00% 0.00% 0.00%
31 FIL-USD 3.22020 3.25730 3.19430 $35,195 0.00% -1.00% -4.72% -6.92% 3.19%
32 ATOM-USD 7.13060 7.48930 7.11440 $33,857 0.00% -3.24% 0.00% 0.00% -24.75%
33 ETH-JPY 235,590 241,160 232,700 $33,813 0.00% -2.29% 0.00% 0.00% 49.82%
34 HI-USD 0.00101120 0.00176000 0.00100000 $30,636 0.37% 0.00% -14.79% -64.51% -96.37%
35 FET-USD 0.22216000 0.23654000 0.22001000 $29,778 0.00% -3.55% 0.00% 0.00% 0.00%
36 EOS-USD 0.57285000 0.58067000 0.57200000 $29,100 -0.08% 0.00% -0.29% -3.43% -34.88%
37 CLO-USD 0.00060085 0.00060098 0.00058913 $21,119 0.00% 1.99% 0.00% 0.00% -79.44%
38 MKR-USD 1,277.30 1,330.60 1,275.10 $20,285 -0.11% -4.00% -0.37% 18.83% 148.55%
39 ARB-USD 0.83489000 0.84649000 0.81138000 $19,965 0.00% -1.37% 0.00% 0.00% 0.00%
40 EURT-EUR 0.99989000 1.00140 0.99958000 $19,843 0.00% 0.00% 0.00% 0.00% 0.00%
41 XMR-USD 145.470 147.290 144.880 $15,916 0.10% -1.00% -1.60% 1.71% -2.13%
42 UNI-USD 4.21800 4.27820 4.21600 $14,859 0.05% -1.00% -3.07% -11.46% -19.63%
43 TRX-USD 0.08372800 0.08430300 0.08295500 $12,847 -0.18% 0.00% -0.49% 7.78% 52.55%
44 XTZ-USD 0.66098000 0.66298000 0.65475000 $12,705 0.32% 0.00% -2.18% -6.68% -8.16%
45 SUN-USD 0.00523770 0.00538610 0.00521040 $11,625 0.00% -2.76% 0.00% 0.00% 0.00%
46 UOS-BTC 0.00000519 0.00000531 0.00000513 $11,173 0.00% 0.19% 0.00% 0.00% -52.17%
47 DASH-USD 26.3380 26.6030 25.8250 $10,895 0.00% -1.00% 0.00% 0.00% -37.71%
48 XDC-USD 0.05138100 0.05384400 0.05096200 $10,563 0.00% -4.06% 0.00% 0.00% 100.86%
49 VSYS-USD 0.00095860 0.00097460 0.00095200 $10,445 0.00% -1.64% 0.00% 0.00% 0.00%
50 APT-USD 5.12220 5.20610 5.05050 $10,182 0.00% -1.61% 0.00% 0.00% 45.01%
51 OMG-USD 0.44259000 0.46139000 0.43523000 $10,171 0.00% -3.87% 0.00% 0.00% -57.65%
52 GRT-USD 0.08765600 0.09082200 0.08699900 $8,743 0.00% -3.49% 0.00% 0.00% 0.00%
53 RLY-USD 0.00627740 0.00627740 0.00595670 $8,021 0.00% 2.87% 0.00% 0.00% 0.00%
54 CCD-BTC 0.00000020 0.00000021 0.00000020 $7,981 0.00% 0.00% 0.00% 0.00% 0.00%
55 SUI-USD 0.44156000 0.45052000 0.43472000 $7,765 0.00% -1.99% 0.00% 0.00% 0.00%
56 PNK-USD 0.01634000 0.01721900 0.01630000 $7,660 0.00% -5.10% 0.00% 0.00% -33.20%
57 DOT-BTC 0.00015100 0.00015299 0.00015072 $7,449 0.00% -1.30% 0.00% 0.00% -42.45%
58 VET-USD 0.01709600 0.01773300 0.01698900 $7,328 0.00% -3.59% 0.00% 0.00% 7.06%
59 CCD-USD 0.00533670 0.00542780 0.00533670 $7,191 0.00% -1.00% -6.84% -26.04% -21.90%
60 VET-BTC 0.00000064 0.00000066 0.00000064 $7,183 0.00% -3.03% 0.00% 0.00% -33.33%
61 ATOM-BTC 0.00026753 0.00028139 0.00026731 $6,917 0.00% -1.68% 0.00% 0.00% -52.97%
62 ICP-USD 2.91530 3.00750 2.85960 $6,667 0.00% -2.94% 0.00% 0.00% -27.56%
63 ZIL-USD 0.01696600 0.01715700 0.01662600 $6,209 0.00% -0.20% 0.00% 0.00% 0.00%
64 UOS-USD 0.13840000 0.13958000 0.13723000 $6,197 0.33% 0.00% -2.62% -17.36% -23.73%
65 FLR-USD 0.01109000 0.01121000 0.01094100 $5,639 0.00% -1.00% -0.63% -17.74% 0.00%
66 EOS-BTC 0.00002160 0.00002171 0.00002129 $5,321 0.00% 0.09% 0.00% 0.00% -59.15%
67 CRV-USD 0.44896000 0.45195000 0.43247000 $5,309 0.00% -0.48% 0.00% 0.00% -14.92%
68 DASH-BTC 0.00098774 0.00099539 0.00096969 $5,055 0.00% 0.65% 0.00% 0.00% -61.12%
69 KNC-USD 0.60815000 0.62382000 0.60562000 $4,764 0.24% 0.00% 5.42% 9.33% 0.00%
70 FTM-USD 0.18789000 0.18982000 0.18658000 $4,492 -0.18% -1.00% -4.00% -10.89% -6.80%
71 SOL-BTC 0.00072735 0.00074079 0.00072686 $3,990 0.04% -1.00% 1.04% -11.44% 21.06%
72 BAL-USD 3.15070 3.25330 3.11360 $3,874 0.00% -2.80% 0.00% 0.00% 0.00%
73 ZEC-USD 26.3680 26.5340 25.9400 $3,786 -0.26% 1.00% 0.57% 3.25% -29.35%
74 ALGO-USD 0.09989400 0.10101000 0.09642500 $3,629 -0.45% 3.00% 3.55% 1.15% -43.75%
75 EURt-USD 1.06470 1.07090 1.06110 $3,601 0.00% -0.26% 0.00% 0.00% 0.00%
76 XCN-USD 0.00076867 0.00078652 0.00076849 $3,441 0.00% -1.09% 0.00% 0.00% -93.61%
77 PLU-USD 6.45000 6.49990 6.40590 $3,246 0.00% -0.07% 0.00% 0.00% 0.00%
78 LEO-BTC 0.00014451 0.00014618 0.00014278 $3,192 -0.01% 0.00% 6.52% -0.20% 0.00%
79 LAI-USD 0.00757340 0.00757340 0.00757340 $3,152 0.00% 0.00% 0.00% 0.00% 0.00%
80 NEO-BTC 0.00028044 0.00028186 0.00027338 $2,926 0.00% -0.39% 0.00% 0.00% -27.48%
81 ZRX-USD 0.18595000 0.19121000 0.18000000 $2,605 0.00% -2.54% 0.00% 0.00% 24.13%
82 AXS-USD 4.44330 4.55120 4.35210 $2,565 0.00% -2.37% 0.00% 0.00% -29.85%
83 ETC-BTC 0.00057352 0.00057557 0.00056891 $2,394 0.00% -0.36% 0.00% 0.00% 0.00%
84 OMG-BTC 0.00001660 0.00001704 0.00001634 $2,394 0.00% -2.35% 0.00% 0.00% -73.52%
85 VRA-USD 0.00385870 0.00402680 0.00385860 $2,353 0.00% -2.26% 0.00% 0.00% 0.00%
86 QTF-BTC 0.00024256 0.00024256 0.00024110 $2,128 0.00% 0.61% 0.00% 0.00% 0.00%
87 QTF-USD 6.41320 6.49160 6.41320 $2,067 0.00% -1.21% 0.00% 0.00% 0.00%
88 APE-USD 1.12510 1.12910 1.08680 $1,834 0.00% -0.23% 0.00% 0.00% -70.94%
89 DAI-USD 1.00090 1.00090 0.99850000 $1,725 0.00% 0.17% 0.00% 0.00% 0.04%
90 ANT-USD 4.32460 4.35390 4.32460 $1,628 0.00% -0.67% 0.00% 0.00% 96.79%
91 OP-USD 1.31390 1.34320 1.30900 $1,623 0.00% -2.07% 0.00% 0.00% 0.00%
92 REQ-USD 0.06284700 0.06421400 0.06240000 $1,550 0.00% -2.13% 0.00% 0.00% 0.00%
93 CHZ-USD 0.05879900 0.05928100 0.05771000 $1,479 0.00% -0.81% 0.00% 0.00% -41.79%
94 ETC-USD 15.1850 15.3420 15.1020 $1,250 0.40% 0.00% -3.27% -6.24% -4.01%
95 QTUM-USD 2.21810 2.22160 2.16970 $1,153 0.00% -0.16% 0.00% 0.00% 0.00%
96 LRC-USD 0.17393000 0.17963000 0.17196000 $1,147 0.00% -3.17% 0.00% 0.00% 0.00%
97 ALGO-BTC 0.00000368 0.00000374 0.00000363 $1,064 0.00% -1.60% 0.00% 0.00% 0.00%
98 XVG-USD 0.00334710 0.00344690 0.00331080 $914 0.00% -2.84% 0.00% 0.00% 23.83%
99 SNX-USD 2.08190 2.13920 2.03860 $862 0.00% -2.68% 0.00% 0.00% 0.00%
100 BGB-USD 0.45118000 0.45714000 0.45098000 $787 0.00% -1.30% 0.00% 0.00% 0.00%
101 SGB-USD 0.00448400 0.00471020 0.00445500 $717 0.00% -4.45% 0.00% 0.00% -57.57%
102 EOS-ETH 0.00036151 0.00036394 0.00035543 $572 0.00% 0.45% 0.00% 0.00% -50.13%
103 MANA-USD 0.29399000 0.30246000 0.29235000 $571 0.00% -2.80% 0.00% 0.00% 0.00%
104 LEO-ETH 0.00244160 0.00244880 0.00236370 $556 1.94% 1.00% 9.07% 5.63% 0.00%
105 LDO-USD 1.50770 1.53820 1.49950 $546 0.00% -1.59% 0.00% 0.00% 0.00%
106 XTZ-BTC 0.00002491 0.00002491 0.00002459 $532 0.49% 0.00% -2.13% -7.42% -42.59%
107 ANT-BTC 0.00016278 0.00016278 0.00016278 $532 0.00% 0.00% 0.00% 0.00% 0.00%
108 TRX-ETH 0.00005242 0.00005289 0.00005159 $461 0.00% 0.40% 0.00% 0.00% 0.00%
109 TON-USD 2.30740 2.42630 2.30410 $364 0.00% -1.27% 0.00% 0.00% 0.00%
110 STG-USD 0.46305000 0.46755000 0.44939000 $341 0.00% 0.05% 0.00% 0.00% 0.00%
111 MIM-USD 0.98600000 0.99407000 0.98401000 $327 0.00% -0.40% 0.00% 0.00% 0.00%
112 RBTC-USD 26,792 27,202 26,320 $316 0.00% -1.25% 0.00% 0.00% 0.00%
113 TRX-EUR 0.07831400 0.08011200 0.07784400 $311 0.00% -1.59% 0.00% 0.00% 0.00%
114 ZEC-BTC 0.00098640 0.00099021 0.00096156 $266 0.00% 1.88% 0.00% 0.00% -55.95%
115 WBTC-USD 26,667 27,077 26,476 $213 0.00% -1.51% 0.00% 0.00% 0.00%
116 BNT-USD 0.40216000 0.41432000 0.39729000 $205 0.00% -2.93% 0.00% 0.00% 0.00%
117 BTC-JPY 3,943,000 4,015,800 3,909,600 $197 0.00% -1.81% 0.00% 0.00% 81.24%
118 SX-USD 0.17525000 0.17525000 0.17181000 $194 0.00% 1.66% 0.00% 0.00% 0.00%
119 DGB-USD 0.00638230 0.00663870 0.00624770 $176 0.00% -3.86% 0.00% 0.00% 0.00%
120 USDP-USD 0.99967000 0.99967000 0.99967000 $175 0.00% 0.00% 0.00% 0.00% 0.00%
121 BTT-USD 0.00000039 0.00000039 0.00000038 $120 0.00% 0.00% 0.00% 0.00% 0.00%
122 OP-USDT 1.31040 1.35750 1.30850 $81 0.00% -3.47% 0.00% 0.00% 0.00%
123 KSM-USD 19.5010 19.7500 19.1850 $54 0.00% -1.26% 0.00% 0.00% 0.00%
124 ONE-USD 0.00913670 0.00913670 0.00913670 $28 0.00% 0.00% 0.00% 0.00% 0.00%
125 DVF-USD 0.56957000 0.56957000 0.56955000 $16 0.00% 0.00% 0.00% 0.00% 0.00%
126 FUN-USD 0.00394240 0.00394240 0.00394240 $4 0.00% 0.00% 0.00% 0.00% 0.00%
127 ETH-EURt 1,495.60 1,530.50 1,479.70 $0 0.00% -1.88% 0.00% 0.00% 0.00%
128 BTC-EURt 24,960 25,390 24,810 $0 0.00% -1.69% 0.00% 0.00% 0.00%