BitFinex Pairs

Volume: $103,878,321
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 17,076 17,175 16,436 $40,554,161 0.70% 3.00% 2.67% -16.84% -64.28%
2 ETH-USD 1,289.60 1,300.50 1,213.20 $20,467,517 0.52% 5.00% 8.68% -18.24% -65.83%
3 ETH-BTC 0.07546600 0.07593900 0.07381900 $19,674,798 -0.02% 2.00% 5.89% -1.69% -4.30%
4 XRP-USD 0.40679000 0.41200000 0.39291000 $5,692,649 1.18% 2.00% 6.23% -12.85% -52.33%
5 LTC-USD 78.3680 80.7490 75.5450 $2,024,929 -0.05% 1.00% -0.79% 42.13% -48.06%
6 ADA-USD 0.31472000 0.31980000 0.30808000 $1,793,342 0.32% 1.00% -1.38% -22.66% -77.23%
7 SOL-USD 13.6820 13.9420 13.2290 $1,332,256 0.48% 1.00% -5.06% -58.21% -92.39%
8 BTC-EUR 16,402 16,500 15,883 $1,243,654 0.48% 3.00% 2.89% -21.00% -61.00%
9 XRP-BTC 0.00002381 0.00002446 0.00002343 $803,436 0.51% 0.00% 3.44% 4.67% 33.35%
10 ETH-EUR 1,238.70 1,250.60 1,172.30 $641,751 0.21% 4.00% 8.75% -22.32% -62.70%
11 APE-USD 4.03160 4.45480 3.93140 $498,778 0.54% -2.00% 16.62% -14.96% 0.00%
12 XLM-USD 0.08925800 0.09045100 0.08752200 $496,056 0.47% 1.00% 0.28% -20.37% -67.86%
13 XMR-USD 140.900 142.990 137.440 $480,182 0.12% 2.00% 4.55% -5.46% -43.72%
14 USDC-USD 1.00060 1.00310 1.00030 $449,312 0.04% 0.00% 0.03% 0.04% 0.08%
15 XMR-BTC 0.00825400 0.00845680 0.00821230 $447,162 -0.55% -2.00% 1.88% 13.64% 57.82%
16 EOS-USD 0.94421000 0.95029000 0.91677000 $432,372 0.20% 3.00% 3.70% -17.91% -70.12%
17 FTM-USD 0.24877000 0.25369000 0.21456000 $408,375 2.41% 14.00% 34.68% 3.89% -90.39%
18 UNI-USD 5.84500 5.85840 5.42890 $399,094 0.33% 8.00% 5.53% -17.00% -66.86%
19 BTC-GBP 14,172 14,263 13,738 $359,614 0.30% 3.00% 3.06% -20.77% -59.90%
20 ADA-BTC 0.00001845 0.00001893 0.00001840 $340,365 -0.38% 0.00% -3.86% -7.01% -36.12%
21 ETH-GBP 1,070.30 1,079.70 1,014.30 $312,586 0.18% 4.00% 8.88% -22.08% -61.66%
22 LEO-USD 3.91380 3.97500 3.77810 $308,459 0.16% 4.00% -8.08% -13.67% 3.02%
23 DASH-USD 42.7900 44.9740 41.9960 $302,055 0.55% 0.00% -1.04% 2.07% -69.07%
24 OMG-USD 1.25830 1.32600 1.16280 $298,165 0.09% 8.00% 6.85% -24.28% -79.45%
25 XRD-USD 0.03226200 0.03682200 0.03113000 $272,849 0.32% 1.00% -17.91% -42.43% -87.77%
26 DOT-USD 5.42990 5.50860 5.29650 $238,990 0.77% 2.00% -0.31% -18.25% -81.02%
27 APT-USD 4.68320 4.87510 4.57300 $213,763 0.29% -1.00% 5.48% 0.00% 0.00%
28 ETC-USD 20.0430 20.6000 19.5000 $205,715 0.52% 3.00% -1.84% -17.65% 0.00%
29 YFI-USD 6,688.60 6,938.80 6,445.60 $200,503 -0.12% 4.00% 6.99% -17.86% -81.71%
30 XCN-USD 0.04000000 0.04300000 0.03146400 $158,268 0.00% -0.96% 0.00% 0.00% 0.00%
31 ALGO-USD 0.24369000 0.24827000 0.23684000 $156,875 0.67% 2.00% -1.53% -32.19% -86.00%
32 LTC-BTC 0.00459580 0.00476520 0.00456340 $145,725 -0.76% -2.00% -3.46% 70.99% 45.36%
33 FIL-USD 4.34330 4.50980 4.24260 $136,971 0.52% 0.00% -2.27% -20.18% -87.92%
34 HI-USD 0.03046700 0.03303500 0.03014400 $128,068 -0.37% -8.00% -17.18% -36.95% 0.00%
35 BTC-JPY 2,358,100 2,377,200 2,277,300 $125,051 0.46% 3.00% 1.79% -22.81% -57.21%
36 ZEC-USD 43.7050 43.9700 39.8610 $117,383 0.46% 9.00% 0.96% -17.12% -70.98%
37 ETH-JPY 177,770 179,750 168,080 $103,829 0.40% 5.00% 7.71% -24.13% -59.07%
38 CCD-USDT 0.00883270 0.00897510 0.00883240 $89,148 0.00% -0.83% 0.00% 0.00% 0.00%
39 ATOM-USD 10.4580 10.6340 10.1350 $85,270 1.08% 3.00% 5.27% -27.06% -71.22%
40 ZRX-USD 0.19624000 0.21372000 0.18617000 $81,883 0.16% 5.00% -1.04% -22.90% 0.00%
41 XRD-BTC 0.00000190 0.00000218 0.00000185 $77,856 0.00% 0.00% -19.83% -30.66% 0.00%
42 TRX-USD 0.05439100 0.05461400 0.05328200 $77,692 0.14% 1.00% 4.91% -14.18% -29.08%
43 CLO-USD 0.00449590 0.00449720 0.00446250 $72,544 0.22% 0.55% -3.42% 0.00% 0.00%
44 XLM-BTC 0.00000522 0.00000541 0.00000521 $69,901 0.00% 0.00% -2.06% -3.87% 0.00%
45 SOL-BTC 0.00079990 0.00082375 0.00079215 $68,547 -0.25% -2.00% -7.46% -49.70% 0.00%
46 BSV-USD 43.0000 50.8280 42.2700 $65,631 -0.20% 0.00% 8.28% -10.15% -65.02%
47 SMR-USD 0.05129800 0.05443400 0.04690000 $63,666 6.25% 8.00% 9.94% 0.00% 0.00%
48 DASH-BTC 0.00250650 0.00265080 0.00249530 $59,576 -0.04% -4.00% -3.56% 22.40% 0.00%
49 TRX-BTC 0.00000318 0.00000326 0.00000318 $57,715 -0.31% 0.00% 2.24% 3.24% 98.14%
50 PNK-USD 0.02360100 0.02420300 0.02206900 $52,145 0.00% 6.70% 0.00% -18.21% 0.00%
51 OMG-BTC 0.00007375 0.00007899 0.00007058 $52,129 -0.59% 3.00% 4.23% -8.95% -42.48%
52 NEO-USD 6.94600 6.99630 6.68850 $52,085 0.53% 4.00% -0.80% -18.73% -73.72%
53 AXS-USD 6.91990 7.03750 6.72260 $48,826 1.35% 3.00% -0.83% -24.97% 0.00%
54 XDC-USD 0.02285900 0.02317800 0.02256300 $39,315 0.00% -0.85% 0.00% -25.92% 0.00%
55 XTZ-USD 1.01220 1.01550 0.97659000 $38,242 0.87% 3.00% 0.93% -29.16% -78.66%
56 ICP-USD 4.07040 4.11440 3.90800 $38,016 0.78% 4.00% 4.02% -22.95% 0.00%
57 CCD-USD 0.00874450 0.00897660 0.00858200 $37,368 1.04% -3.00% -4.55% -24.48% 0.00%
58 QTF-USD 8.95700 8.98800 8.77590 $37,238 0.00% 2.00% 0.00% -19.30% 0.00%
59 UOS-USD 0.21287000 0.23100000 0.20085000 $29,729 0.00% 2.08% 0.00% -31.01% -86.61%
60 ETC-BTC 0.00117250 0.00120960 0.00116860 $29,111 -0.23% -1.00% -4.21% -0.97% 0.00%
61 SGB-USD 0.01193700 0.01373800 0.01174100 $27,084 0.00% 1.20% 0.00% 0.00% 0.00%
62 VET-USD 0.01925800 0.01934500 0.01852200 $26,798 -0.31% 4.00% 0.83% -19.98% 0.00%
63 KNC-USD 0.73124000 0.74331000 0.61661000 $25,342 0.79% 18.00% 16.07% 0.00% 0.00%
64 RBTC-USD 16,820 17,141 16,127 $24,732 0.00% 1.60% 0.00% 0.00% 0.00%
65 QTF-BTC 0.00052707 0.00053353 0.00052391 $24,541 0.00% -1.21% 0.00% -3.42% 0.00%
66 LEO-ETH 0.00297800 0.00342190 0.00293990 $24,208 0.00% -12.97% 0.00% 0.00% 0.00%
67 EOS-BTC 0.00005533 0.00005612 0.00005522 $23,695 -0.59% -1.00% 0.95% -1.34% -16.31%
68 MOB-USD 1.41130 1.52020 1.36160 $20,151 0.00% -4.16% 0.00% 0.00% 0.00%
69 VRA-USD 0.00303360 0.00319840 0.00270400 $19,890 0.00% 10.51% 0.00% 0.00% 0.00%
70 ETP-USD 0.02451000 0.03149000 0.02104500 $18,960 0.00% 0.78% 0.00% -11.83% 0.00%
71 REQ-USD 0.09144000 0.09144000 0.08896000 $17,150 0.00% 1.14% 0.00% -15.47% 0.00%
72 UOS-BTC 0.00001271 0.00001293 0.00001161 $14,725 0.65% 0.00% -1.03% -17.06% 0.00%
73 ZEC-BTC 0.00256360 0.00257130 0.00241710 $14,556 0.03% 5.00% -1.32% 0.00% -18.52%
74 B2M-USD 0.00740800 0.00782700 0.00360010 $14,487 0.00% 0.76% 0.00% 0.00% 0.00%
75 LEO-BTC 0.00022402 0.00024919 0.00022087 $13,540 0.00% -10.10% 0.00% 0.00% 0.00%
76 EOS-ETH 0.00073200 0.00075700 0.00073070 $13,453 -0.34% -3.00% -4.57% 0.44% -12.35%
77 KSM-USD 29.4230 29.4230 26.6510 $12,901 1.55% 10.00% 11.14% 0.00% 0.00%
78 CRV-USD 0.66400000 0.69160000 0.65018000 $12,421 0.37% -2.00% -3.61% -25.08% 0.00%
79 EURS-USD 1.01600 1.02800 1.01600 $10,991 0.00% -1.17% 0.00% 0.00% 0.00%
80 AMPL-BTC 0.00006293 0.00006314 0.00006058 $8,970 0.00% 0.67% 0.00% 0.00% 0.00%
81 VET-BTC 0.00000112 0.00000114 0.00000112 $8,970 -1.75% 0.00% -1.75% -4.27% 0.00%
82 CHZ-USD 0.16232000 0.16688000 0.15108000 $8,917 1.32% 0.00% -9.97% -26.99% 0.00%
83 PLU-USD 8.44340 8.60000 8.00000 $8,907 0.00% -1.82% 0.00% 0.00% 0.00%
84 XRA-USD 0.00640010 0.00864400 0.00568470 $8,219 0.00% 3.19% 0.00% 0.00% 0.00%
85 DAI-USD 1.00200 1.00540 1.00150 $7,825 0.00% 0.00% 0.00% 0.12% 0.00%
86 ZCN-USD 0.26073000 0.28422000 0.22185000 $7,780 0.00% 16.74% 0.00% 0.00% 0.00%
87 AMPL-USD 1.06390 1.06510 1.00440 $7,746 0.00% 3.27% 0.00% 0.00% 0.00%
88 BSV-BTC 0.00254550 0.00280000 0.00251690 $7,616 -3.66% -1.00% 6.39% 9.09% 0.00%
89 BAT-USD 0.23491000 0.23807000 0.22385000 $7,341 0.73% 4.00% 1.46% -20.64% 0.00%
90 FCL-USD 0.01722200 0.01722200 0.01592300 $7,210 0.00% 6.33% 0.00% 0.00% 0.00%
91 ATOM-BTC 0.00061223 0.00062824 0.00060815 $6,939 0.44% -1.00% 2.41% -12.46% 0.00%
92 DOT-BTC 0.00031796 0.00032684 0.00031657 $6,601 -0.02% -2.00% -2.85% -1.72% -46.93%
93 ZRX-BTC 0.00001148 0.00001256 0.00001129 $6,601 -0.52% 0.00% -3.94% 0.00% 0.00%
94 CCD-BTC 0.00000051 0.00000054 0.00000051 $6,432 0.00% 0.00% -7.27% -10.53% 0.00%
95 ZRX-ETH 0.00015993 0.00016098 0.00015067 $6,215 0.00% 2.97% 0.00% 0.00% 0.00%
96 HMT-USD 0.05333000 0.05401300 0.04904000 $6,181 0.00% 5.54% 0.00% 0.00% 0.00%
97 DAI-BTC 0.00005925 0.00006182 0.00005861 $5,755 0.00% -1.65% 0.00% 0.00% 0.00%
98 TRX-EUR 0.05226300 0.05270800 0.05156200 $5,421 -0.02% 1.00% 4.95% -18.43% -22.52%
99 TRX-ETH 0.00004248 0.00004500 0.00004229 $5,371 0.00% -2.39% 0.00% 0.00% 0.00%
100 BAL-USD 6.13950 6.16970 5.82560 $5,247 0.00% 4.27% 0.00% 0.00% 0.00%
101 MKR-USD 663.040 667.110 645.560 $5,237 0.23% 2.00% -0.05% -26.25% 0.00%
102 XVG-USD 0.00253320 0.00257920 0.00247040 $4,962 0.00% -1.78% 0.00% 0.00% 0.00%
103 ALGO-BTC 0.00001428 0.00001491 0.00001416 $4,908 -0.14% 0.00% -4.04% -18.71% 0.00%
104 EOS-EUR 0.90726000 0.91775000 0.88634000 $4,754 -0.05% 2.00% 3.82% -21.89% -67.35%
105 MANA-USD 0.40473000 0.40848000 0.39029000 $4,544 0.56% 4.00% 2.14% -39.93% 0.00%
106 ANT-USD 1.93360 1.93360 1.86650 $3,795 0.00% 2.13% 0.00% 0.00% 0.00%
107 FTT-USD 1.24020 1.25990 1.24010 $3,145 0.00% -2.00% 3.34% 0.00% 0.00%
108 TUSD-USD 1.00090 1.00160 0.99899000 $3,060 0.00% -0.03% 0.00% 0.00% 0.00%
109 SNX-USD 1.70970 1.72350 1.63330 $3,056 -0.01% 4.00% -1.67% -32.05% 0.00%
110 DAI-ETH 0.00078764 0.00083322 0.00078225 $2,660 0.00% -4.98% 0.00% 0.00% 0.00%
111 XTZ-BTC 0.00005932 0.00006002 0.00005890 $2,539 0.30% 0.00% -1.40% -14.75% 0.00%
112 NEO-BTC 0.00040681 0.00041282 0.00040457 $2,539 -0.35% 0.00% -3.35% 0.00% 0.00%
113 ICE-USD 0.15070000 0.15223000 0.13544000 $2,351 0.00% 7.84% 0.00% 0.00% 0.00%
114 MIM-USD 0.99083000 0.99133000 0.96288000 $2,257 0.20% 0.00% -1.59% 0.00% 0.00%
115 STG-USD 0.43314000 0.44272000 0.42515000 $2,247 0.00% -0.09% 0.00% 0.00% 0.00%
116 ICP-BTC 0.00023957 0.00024382 0.00023631 $2,200 0.00% 0.11% 0.00% 0.00% 0.00%
117 WBTC-USD 17,055 17,115 15,944 $2,068 0.86% 4.00% 2.58% -16.98% 0.00%
118 IQ-USD 0.00624170 0.00697470 0.00622890 $1,978 0.00% -4.21% 0.00% 37.84% 0.00%
119 ATOM-ETH 0.00810750 0.00847590 0.00805000 $1,880 0.45% -3.00% -3.09% 0.00% 0.00%
120 OMG-ETH 0.00095310 0.00098393 0.00094461 $1,803 0.00% -2.78% 0.00% -9.66% 0.00%
121 ID-USD 0.05100000 0.05149900 0.04900000 $1,524 0.00% 0.00% 0.00% 0.00% 0.00%
122 MANA-BTC 0.00002392 0.00002423 0.00002366 $1,523 0.00% -0.05% 0.00% 0.00% -65.96%
123 BTG-USD 14.1660 14.9190 14.1650 $1,438 0.00% 0.01% 0.00% 0.00% 0.00%
124 JST-BTC 0.00000132 0.00000136 0.00000131 $1,354 0.00% -0.02% 0.00% 0.00% 0.00%
125 GLM-USD 0.23277000 0.23336000 0.21575000 $1,258 0.00% 6.55% 0.00% 0.00% 0.00%
126 KNC-BTC 0.00003844 0.00003874 0.00003739 $1,185 0.00% 0.20% 0.00% 0.00% 0.00%
127 STORJ-USD 0.33628000 0.33785000 0.32025000 $1,111 0.00% 2.62% 0.00% 0.00% 0.00%
128 LRC-USD 0.24716000 0.25074000 0.23735000 $1,081 1.09% 4.00% 2.79% 0.00% 0.00%
129 SNT-USD 0.02282600 0.02294400 0.02211000 $1,059 0.00% 1.91% 0.00% 0.00% 0.00%
130 DVF-USD 0.62123000 0.62123000 0.61969000 $924 0.00% 0.19% 0.00% 0.00% 0.00%
131 RRT-USD 0.78461000 0.78461000 0.78461000 $833 0.00% 0.00% 0.00% 0.00% 0.00%
132 ENJ-USD 0.30831000 0.31017000 0.29572000 $828 0.00% 2.47% 0.00% 0.00% 0.00%
133 GRT-USD 0.06413700 0.06413800 0.06207900 $705 0.00% 2.00% 0.00% 0.00% 0.00%
134 OXY-USD 0.03042900 0.04000000 0.02722800 $703 0.00% -21.96% 0.00% 0.00% 0.00%
135 BTG-BTC 0.00083120 0.00091000 0.00083120 $677 0.00% 0.00% 0.00% 0.00% 0.00%
136 VEE-USD 0.00266310 0.00266310 0.00266300 $605 0.00% 0.00% 0.00% 0.00% 0.00%
137 SUN-USD 0.00540370 0.00543660 0.00528510 $387 0.54% 2.00% 5.67% 0.00% 0.00%
138 HEC-USD 3.50490 3.58900 3.50490 $342 0.00% -2.34% 0.00% 0.00% 0.00%
139 VSYS-USD 0.00112100 0.00113000 0.00110200 $100 0.00% 1.45% 0.00% -7.96% 0.00%
140 WAXP-USD 0.05607100 0.05607100 0.05607100 $56 0.00% 0.00% 0.00% 0.00% 0.00%
141 ZIL-USD 0.02203000 0.02203000 0.02196800 $53 0.00% 0.28% 0.00% 0.00% 0.00%
142 SRM-USD 0.19100000 0.19100000 0.19002000 $15 0.00% 0.52% 0.00% 0.00% 0.00%
143 BTC-EURT 16,408 16,576 15,917 $0 0.37% 3.00% 2.78% -20.92% 0.00%