BitFinex Pairs
Volume: $693,425,706
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 41,867 | 42,690 | 41,158 | $267,436,780 | -0.46% | 0.00% | -4.75% | -10.83% | -12.41% |
| 2 | ETH-USD | 3,129.20 | 3,193.50 | 3,049.10 | $79,411,162 | -0.43% | 0.00% | -7.37% | -20.83% | -17.09% |
| 3 | BTC-USDT | 41,824 | 42,665 | 41,143 | $63,120,882 | -0.39% | 0.00% | -4.65% | -10.76% | -12.33% |
| 4 | USDT-USD | 1.00030 | 1.00050 | 1.00020 | $32,157,955 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% |
| 5 | BTC-EUR | 36,886 | 37,693 | 36,313 | $27,993,681 | -0.48% | 0.00% | -3.99% | -11.42% | -12.32% |
| 6 | ETH-USDT | 3,127.00 | 3,193.00 | 3,047.70 | $24,385,703 | -0.49% | 0.00% | -7.32% | -20.73% | -17.05% |
| 7 | ETH-BTC | 0.07474900 | 0.07507700 | 0.07379300 | $22,894,493 | -0.04% | 0.00% | -2.79% | -11.21% | -5.39% |
| 8 | BTC-GBP | 30,715 | 31,394 | 30,268 | $16,658,546 | -0.58% | 0.00% | -4.19% | -13.60% | -13.12% |
| 9 | BTC-JPY | 4,777,400 | 4,891,500 | 4,707,900 | $13,187,226 | -0.57% | 0.00% | -5.08% | -10.36% | -13.12% |
| 10 | DOT-USD | 24.3010 | 25.3840 | 23.7110 | $11,236,048 | -0.23% | -2.00% | -10.94% | 1.01% | -14.90% |
| 11 | ADA-USD | 1.39260 | 1.53430 | 1.35450 | $10,370,938 | -0.54% | -3.00% | 6.01% | 12.26% | 0.66% |
| 12 | ETH-EUR | 2,757.50 | 2,817.80 | 2,690.60 | $9,113,687 | -0.42% | 0.00% | -6.51% | -21.16% | -16.91% |
| 13 | LTC-USD | 137.190 | 143.920 | 133.210 | $7,720,314 | -0.54% | -3.00% | -3.77% | -10.58% | -9.34% |
| 14 | ETH-GBP | 2,296.50 | 2,346.67 | 2,240.56 | $7,278,718 | -0.49% | 0.00% | -6.82% | -23.18% | -17.70% |
| 15 | TRX-USD | 0.06902100 | 0.06967400 | 0.06619800 | $7,128,203 | -0.20% | 1.00% | 1.36% | -11.00% | -9.91% |
| 16 | ETH-JPY | 357,612 | 364,940 | 348,838 | $6,723,481 | -0.29% | 0.00% | -7.57% | -20.28% | -17.57% |
| 17 | SOL-USD | 136.740 | 142.730 | 132.820 | $5,933,916 | -0.48% | 0.00% | -9.94% | -21.54% | -23.84% |
| 18 | FTM-USD | 2.89630 | 3.04890 | 2.76140 | $5,527,419 | -0.56% | 3.00% | -1.78% | 111.21% | 11.54% |
| 19 | ATOM-USD | 37.5180 | 39.1290 | 35.3430 | $5,382,462 | -0.05% | -1.00% | -7.60% | 73.01% | 2.36% |
| 20 | XTZ-USD | 3.96870 | 4.20410 | 3.81390 | $3,291,118 | -0.40% | -3.00% | -9.84% | -3.54% | -16.60% |
| 21 | LTC-BTC | 0.00327300 | 0.00339530 | 0.00322150 | $3,254,737 | 0.07% | -3.00% | 1.37% | 0.50% | 3.52% |
| 22 | XRP-USD | 0.73971000 | 0.76000000 | 0.72344000 | $3,228,786 | -0.23% | -1.00% | -7.63% | -16.13% | -13.22% |
| 23 | JST-USD | 0.04963900 | 0.05077800 | 0.04830200 | $3,172,942 | -0.15% | -1.00% | -1.89% | -9.14% | -9.99% |
| 24 | ADA-USDT | 1.39100 | 1.53230 | 1.35590 | $3,120,074 | -0.43% | -3.00% | 5.87% | 12.30% | 0.80% |
| 25 | SOL-USDT | 136.650 | 142.610 | 132.840 | $3,118,762 | -0.26% | 0.00% | -9.86% | -21.43% | -23.74% |
| 26 | BTT-USD | 0.00266940 | 0.00279220 | 0.00258100 | $3,112,014 | 0.00% | 1.00% | 3.13% | 1.36% | -3.25% |
| 27 | SUN-USD | 0.01927900 | 0.02090800 | 0.01908500 | $2,946,986 | 0.00% | -6.21% | 0.00% | 0.00% | 0.00% |
| 28 | ETC-USD | 34.3840 | 34.6780 | 30.6960 | $2,920,472 | 7.73% | 9.00% | 10.28% | -0.63% | 0.00% |
| 29 | EOS-USD | 2.76479 | 2.87460 | 2.70630 | $2,894,744 | -0.18% | -1.00% | -4.08% | -13.23% | -12.43% |
| 30 | LTC-USDT | 136.990 | 143.800 | 133.200 | $2,680,148 | -0.52% | -3.00% | -3.72% | -10.45% | -9.44% |
| 31 | DOT-USDT | 24.2830 | 25.3360 | 23.7140 | $2,345,676 | -0.28% | -2.00% | -11.09% | 1.01% | -15.04% |
| 32 | ALGO-USD | 1.29750 | 1.37030 | 1.27880 | $1,834,037 | 0.19% | -3.63% | -13.48% | 0.15% | -25.43% |
| 33 | XMR-USD | 206.550 | 213.000 | 198.950 | $1,688,101 | -0.80% | 2.00% | 3.64% | 9.15% | -17.72% |
| 34 | YFI-USD | 32,620 | 33,473 | 31,246 | $1,612,494 | 0.10% | 0.00% | -3.71% | -11.32% | -10.70% |
| 35 | OMG-USD | 5.60180 | 5.97170 | 5.49360 | $1,440,298 | -0.31% | -4.00% | -4.90% | -4.69% | -8.63% |
| 36 | ADA-BTC | 0.00003326 | 0.00003615 | 0.00003292 | $1,425,917 | -0.12% | -1.00% | 11.21% | 26.01% | 15.18% |
| 37 | AXS-USD | 72.6410 | 78.4550 | 72.3060 | $1,177,328 | 0.00% | -7.19% | 0.00% | 0.00% | 0.00% |
| 38 | NEO-USD | 24.1640 | 26.1210 | 23.6710 | $1,065,349 | -0.36% | -3.00% | -2.44% | -5.88% | -8.54% |
| 39 | ZEC-USD | 126.950 | 133.350 | 126.450 | $1,012,998 | -0.24% | -2.00% | -11.93% | -18.72% | -15.33% |
| 40 | EOS-BTC | 0.00006603 | 0.00006769 | 0.00006533 | $926,384 | 0.21% | -1.00% | 0.55% | -2.81% | -0.11% |
| 41 | XRP-BTC | 0.00001766 | 0.00001795 | 0.00001750 | $912,940 | 0.17% | 0.00% | -3.19% | -5.88% | -1.07% |
| 42 | MIR-USDT | 1.54070 | 1.60850 | 1.53870 | $839,899 | -0.04% | -4.00% | -14.61% | -36.80% | -37.52% |
| 43 | XLM-USD | 0.24800000 | 0.25632000 | 0.24354000 | $800,982 | -0.31% | -2.00% | -12.30% | -4.20% | -10.48% |
| 44 | MIR-USD | 1.54120 | 1.60780 | 1.53860 | $787,463 | -0.10% | -4.00% | -14.80% | -36.78% | -37.51% |
| 45 | EOS-USDT | 2.75880 | 2.87260 | 2.70750 | $749,468 | -0.30% | -1.00% | -4.23% | -13.38% | -12.51% |
| 46 | EOS-ETH | 0.00088390 | 0.00090810 | 0.00088070 | $610,292 | 0.12% | -1.00% | 3.36% | 9.30% | 5.70% |
| 47 | DASH-USD | 128.600 | 132.120 | 126.190 | $595,175 | -0.37% | -1.00% | -10.55% | 0.79% | -7.12% |
| 48 | UNI-USDT | 15.4850 | 16.2420 | 15.2410 | $554,757 | -0.33% | -2.00% | -5.20% | 6.74% | 0.00% |
| 49 | FIL-USDT | 27.9010 | 28.7850 | 27.2220 | $550,050 | -0.32% | 0.00% | -9.32% | -19.99% | -22.35% |
| 50 | TRX-EUR | 0.06082900 | 0.06142059 | 0.05840700 | $537,049 | -0.24% | 1.00% | 2.16% | -11.58% | -9.73% |
| 51 | SOL-BTC | 0.00329210 | 0.00334720 | 0.00326010 | $505,835 | 0.00% | -1.16% | 0.00% | 0.00% | 0.00% |
| 52 | AMPL-BTC | 0.00002793 | 0.00003117 | 0.00002783 | $468,864 | 0.00% | -1.98% | 0.00% | 0.00% | 0.00% |
| 53 | ALGO-BTC | 0.00003119 | 0.00003414 | 0.00003091 | $460,461 | 0.00% | -0.80% | 0.00% | 0.00% | 0.00% |
| 54 | XVG-USD | 0.01301400 | 0.01341300 | 0.01263400 | $459,081 | 0.92% | -2.00% | -10.94% | -21.82% | 0.00% |
| 55 | YFI-USDT | 33,338 | 33,404 | 30,905 | $444,973 | 0.00% | 4.98% | 0.00% | 0.00% | 0.00% |
| 56 | ALGO-USDT | 1.29420 | 1.33270 | 1.22610 | $440,963 | -0.27% | -1.00% | -13.77% | -0.18% | -25.77% |
| 57 | EOS-EUR | 2.43060 | 2.53750 | 2.39090 | $394,370 | 0.00% | -1.00% | -2.84% | -13.72% | -12.09% |
| 58 | ICP-USD | 28.9030 | 31.6560 | 28.2320 | $387,506 | 6.36% | -4.00% | -15.80% | 32.84% | 0.00% |
| 59 | TRX-BTC | 0.00000165 | 0.00000166 | 0.00000160 | $383,998 | 0.00% | 0.00% | 6.45% | 0.00% | 2.48% |
| 60 | LEO-USD | 3.65370 | 3.68480 | 3.46550 | $357,085 | 0.03% | 0.00% | -5.60% | 1.93% | -4.10% |
| 61 | NEO-BTC | 0.00058848 | 0.00059939 | 0.00056224 | $339,044 | 0.00% | 3.73% | 0.00% | 0.00% | 0.00% |
| 62 | LEO-USDT | 3.66840 | 3.82090 | 3.65000 | $334,590 | 0.00% | -2.40% | 0.00% | 0.00% | 0.00% |
| 63 | ATOM-BTC | 0.00089573 | 0.00095275 | 0.00088005 | $327,700 | 0.00% | -5.52% | 0.00% | 0.00% | 0.00% |
| 64 | XRP-USDT | 0.73914000 | 0.75920000 | 0.72430000 | $327,550 | -0.15% | -1.00% | -7.49% | -16.04% | -13.10% |
| 65 | UNI-USD | 15.5030 | 16.2370 | 15.2410 | $306,086 | -0.38% | -2.00% | -4.83% | 6.90% | -11.50% |
| 66 | MANA-USD | 2.88630 | 2.91560 | 2.77340 | $301,687 | 2.65% | -1.00% | -5.69% | -9.60% | 0.00% |
| 67 | XMR-BTC | 0.00493660 | 0.00503680 | 0.00477170 | $299,972 | -0.58% | 2.00% | 8.47% | 22.29% | -6.15% |
| 68 | XLM-BTC | 0.00000602 | 0.00000608 | 0.00000598 | $297,871 | 1.86% | 0.00% | -9.06% | 9.45% | 0.00% |
| 69 | XRD-USD | 0.20389000 | 0.20782000 | 0.20000000 | $289,812 | -0.03% | 0.00% | -12.98% | -16.88% | -23.06% |
| 70 | ZMT-USD | 3.26970 | 3.44880 | 3.15000 | $285,438 | 0.00% | -4.15% | 0.00% | 0.00% | 0.00% |
| 71 | DOT-BTC | 0.00058033 | 0.00059864 | 0.00057299 | $276,445 | 0.00% | -2.00% | -6.82% | 13.18% | -3.11% |
| 72 | FIL-USD | 27.9130 | 28.7520 | 27.2850 | $245,194 | -0.42% | 0.00% | -9.42% | -20.04% | -22.37% |
| 73 | XMR-USDT | 203.710 | 212.760 | 199.940 | $232,240 | -1.99% | -4.00% | 3.65% | 7.81% | 0.00% |
| 74 | ZEC-BTC | 0.00303520 | 0.00315990 | 0.00303030 | $218,047 | 0.07% | -3.00% | -7.72% | -8.96% | -3.50% |
| 75 | ATOM-ETH | 0.01197800 | 0.01248600 | 0.01169500 | $217,264 | 0.00% | -3.85% | 0.00% | 0.00% | 0.00% |
| 76 | CRV-USD | 4.45520 | 4.91630 | 4.43320 | $213,536 | 0.00% | -9.38% | 0.00% | 0.00% | 0.00% |
| 77 | LRC-USD | 1.11120 | 1.23610 | 1.09700 | $213,143 | 0.00% | -7.78% | 0.00% | 0.00% | 0.00% |
| 78 | MKR-USD | 2,056.50 | 2,100.00 | 2,033.20 | $202,436 | 1.28% | -2.00% | -4.71% | -12.32% | 0.00% |
| 79 | SNX-USDT | 4.98610 | 5.09970 | 4.86050 | $201,436 | 0.00% | 0.26% | 0.00% | 0.00% | 0.00% |
| 80 | MANA-BTC | 0.00006700 | 0.00006828 | 0.00006152 | $194,940 | 0.00% | -1.00% | -4.93% | -1.59% | -4.80% |
| 81 | XLM-USDT | 0.24794000 | 0.25595000 | 0.24363000 | $185,358 | -0.30% | -1.00% | -12.38% | -4.05% | -10.41% |
| 82 | BSV-USD | 110.820 | 112.810 | 107.240 | $180,924 | -0.08% | 3.00% | -1.53% | -8.82% | -9.70% |
| 83 | VET-USD | 0.07421700 | 0.07568200 | 0.07221400 | $168,994 | 2.58% | -2.00% | -8.26% | -6.70% | 0.00% |
| 84 | UOS-USD | 1.18850 | 1.26480 | 1.15240 | $158,108 | -0.38% | 1.00% | -12.04% | -14.74% | -25.08% |
| 85 | SNX-USD | 4.98510 | 5.08400 | 4.86980 | $156,796 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
| 86 | ETC-BTC | 0.00078775 | 0.00082497 | 0.00072963 | $151,666 | 0.00% | 7.50% | 0.00% | 0.00% | 0.00% |
| 87 | OMG-BTC | 0.00013366 | 0.00014046 | 0.00013324 | $148,726 | 0.28% | -4.00% | -0.09% | 6.87% | 4.33% |
| 88 | UOS-BTC | 0.00002916 | 0.00002997 | 0.00002757 | $146,625 | 2.35% | 0.00% | -6.84% | -1.95% | 0.00% |
| 89 | AMPL-USD | 1.16010 | 1.32650 | 1.14530 | $145,135 | 0.00% | -8.85% | 0.00% | 0.00% | 0.00% |
| 90 | ZRX-USD | 0.70033000 | 0.73261000 | 0.69202000 | $143,135 | 0.00% | -3.14% | 0.00% | 0.00% | 0.00% |
| 91 | XRD-BTC | 0.00000489 | 0.00000526 | 0.00000484 | $134,861 | 0.82% | 0.00% | -8.77% | -6.50% | 0.00% |
| 92 | REQ-USD | 0.32106000 | 0.37104000 | 0.31535000 | $131,679 | 0.00% | -12.98% | 0.00% | 0.00% | 0.00% |
| 93 | EOS-JPY | 318.770 | 337.060 | 315.250 | $128,793 | 0.00% | -1.50% | 0.00% | 0.00% | 0.00% |
| 94 | SNT-USD | 0.05911700 | 0.06450400 | 0.05888400 | $125,073 | 0.00% | -3.05% | 0.00% | 0.00% | 0.00% |
| 95 | UTK-USD | 0.34589000 | 0.36332000 | 0.34187000 | $124,622 | 0.00% | -2.48% | 0.00% | 0.00% | 0.00% |
| 96 | AMPL-USDT | 1.16720 | 1.31880 | 1.12880 | $123,107 | 0.00% | -7.81% | 0.00% | 0.00% | 0.00% |
| 97 | SRM-USD | 2.93010 | 3.02920 | 2.89510 | $122,153 | 0.00% | -1.93% | 0.00% | 0.00% | 0.00% |
| 98 | XDC-USDT | 0.08139400 | 0.08665100 | 0.08139400 | $118,225 | 0.00% | -6.07% | 0.00% | 0.00% | 0.00% |
| 99 | CEL-USDT | 3.01490 | 3.14390 | 3.01240 | $112,063 | 0.00% | -3.43% | 0.00% | 0.00% | 0.00% |
| 100 | BSV-BTC | 0.00258660 | 0.00269060 | 0.00257040 | $109,654 | 0.00% | -1.23% | 0.00% | 0.00% | 0.00% |
| 101 | VET-BTC | 0.00000175 | 0.00000180 | 0.00000174 | $106,713 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
| 102 | ICE-USD | 15.6390 | 16.6000 | 13.5100 | $102,094 | 7.86% | 0.00% | -13.12% | 20.65% | 0.00% |
| 103 | BAL-USDT | 15.5270 | 16.2060 | 15.4410 | $93,630 | 0.00% | -3.80% | 0.00% | 0.00% | 0.00% |
| 104 | OMG-ETH | 0.00185840 | 0.00195560 | 0.00184930 | $91,693 | 0.00% | -1.48% | 0.00% | 0.00% | 0.00% |
| 105 | XTZ-BTC | 0.00009762 | 0.00009782 | 0.00009457 | $90,748 | 0.00% | 0.94% | 0.00% | 0.00% | 0.00% |
| 106 | GRT-USD | 0.52124000 | 0.55445000 | 0.51689000 | $85,438 | 0.00% | -5.64% | 0.00% | 0.00% | 0.00% |
| 107 | FET-USD | 0.46163000 | 0.47007000 | 0.43906000 | $83,219 | 0.00% | 0.94% | 0.00% | 0.00% | 0.00% |
| 108 | USDC-USD | 1.00040 | 1.00040 | 1.00030 | $67,140 | 0.00% | 0.00% | 0.02% | 0.01% | 0.02% |
| 109 | FTT-USD | 42.9720 | 45.0850 | 42.9720 | $65,460 | 0.00% | -3.50% | 0.00% | 0.00% | 0.00% |
| 110 | JST-USDT | 0.04965200 | 0.05460200 | 0.04944500 | $64,338 | 0.00% | -7.54% | 0.00% | 0.00% | 0.00% |
| 111 | ESS-USD | 0.00174270 | 0.00191000 | 0.00172270 | $61,300 | 0.00% | -2.00% | 1.80% | -15.73% | 0.00% |
| 112 | BAT-USD | 1.00070 | 1.02040 | 0.97141000 | $59,842 | 2.26% | -2.00% | -9.47% | -9.71% | 0.00% |
| 113 | MCS-USD | 0.00040500 | 0.00044998 | 0.00039000 | $58,438 | 0.00% | -3.75% | 0.00% | 0.00% | 0.00% |
| 114 | ANT-USD | 7.28800 | 7.97470 | 7.24420 | $57,905 | 0.00% | -2.68% | 0.00% | 0.00% | 0.00% |
| 115 | DVF-USD | 6.17360 | 6.25040 | 6.17360 | $56,381 | 0.00% | -0.41% | 0.00% | 0.00% | 0.00% |
| 116 | PLU-USD | 7.55540 | 8.00000 | 7.10870 | $55,048 | 0.00% | 1.37% | 0.00% | 0.00% | 0.00% |
| 117 | BAL-USD | 15.5250 | 16.2110 | 15.4530 | $54,947 | 0.00% | -3.88% | 0.00% | 0.00% | 0.00% |
| 118 | EOS-GBP | 2.04300 | 2.14724 | 2.02570 | $52,562 | 0.00% | -1.38% | 0.00% | 0.00% | 0.00% |
| 119 | DASH-BTC | 0.00310240 | 0.00323850 | 0.00307760 | $51,256 | 0.00% | -2.43% | 0.00% | 0.00% | 0.00% |
| 120 | MOB-USDT | 8.99700 | 9.04790 | 8.92900 | $51,126 | 0.01% | -1.00% | -5.51% | -17.87% | 0.00% |
| 121 | CHZ-USDT | 0.25757000 | 0.26818000 | 0.24882000 | $49,705 | 0.00% | 1.61% | 0.00% | 0.00% | 0.00% |
| 122 | CHZ-USD | 0.25933000 | 0.26380000 | 0.24771000 | $47,983 | 0.00% | 2.30% | 0.00% | 0.00% | 0.00% |
| 123 | TRX-ETH | 0.00002182 | 0.00002221 | 0.00002147 | $47,211 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
| 124 | ICP-BTC | 0.00068738 | 0.00074778 | 0.00068479 | $46,634 | 0.00% | -0.48% | 0.00% | 0.00% | 0.00% |
| 125 | USDC-USDT | 0.99980000 | 0.99957000 | $42,531 | 0.00% | 0.00% | 0.02% | 0.01% | 0.00% | |
| 126 | CLO-USD | 0.00560130 | 0.00597510 | 0.00547150 | $38,215 | 0.00% | 1.19% | 0.00% | 0.00% | 0.00% |
| 127 | KSM-USD | 251.880 | 261.130 | 248.800 | $36,663 | 0.00% | -3.42% | 0.00% | 0.00% | 0.00% |
| 128 | ENJ-USD | 2.23440 | 2.35310 | 2.19360 | $36,555 | 0.00% | -4.77% | 0.00% | 0.00% | 0.00% |
| 129 | XCHF-USD | 1.08950 | 1.09000 | 1.06330 | $36,197 | 0.00% | 0.96% | 0.00% | 0.00% | 0.00% |
| 130 | XDC-USD | 0.08200000 | 0.08520000 | 0.08033300 | $28,799 | 1.15% | -4.00% | -10.69% | 2.12% | 0.00% |
| 131 | QTF-USD | 13.7570 | 13.9510 | 13.7570 | $27,034 | 0.00% | -1.02% | 0.00% | 0.00% | 0.00% |
| 132 | KNC-USD | 1.52350 | 1.65300 | 1.52350 | $26,126 | 0.00% | -4.25% | 0.00% | 0.00% | 0.00% |
| 133 | OXY-USDT | 0.44624000 | 0.47978000 | 0.44575000 | $25,819 | 0.00% | -6.63% | 0.00% | 0.00% | 0.00% |
| 134 | KSM-USDT | 251.880 | 261.040 | 248.590 | $24,825 | 0.00% | -3.18% | 0.00% | 0.00% | 0.00% |
| 135 | QTF-BTC | 0.00033046 | 0.00033244 | 0.00032925 | $22,267 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 136 | STORJ-USD | 1.50080 | 1.60870 | 1.48210 | $20,610 | 0.00% | -5.13% | 0.00% | 0.00% | 0.00% |
| 137 | MOB-USD | 8.99910 | 9.05200 | 8.93200 | $17,870 | -0.02% | -1.00% | -5.53% | -17.88% | 0.00% |
| 138 | XSN-USD | 0.08546700 | 0.08863700 | 0.08324500 | $17,791 | -1.49% | -2.00% | -8.11% | -43.63% | 0.00% |
| 139 | VSYS-USD | 0.01684900 | 0.01720100 | 0.01630700 | $16,059 | 0.00% | -0.90% | 0.00% | 0.00% | 0.00% |
| 140 | ANT-BTC | 0.00017503 | 0.00018957 | 0.00017503 | $11,343 | 0.00% | -1.99% | 0.00% | 0.00% | 0.00% |
| 141 | GNO-USD | 342.200 | 372.230 | 340.410 | $10,462 | 0.00% | -7.88% | 0.00% | 0.00% | 0.00% |
| 142 | MLN-USD | 73.2790 | 81.5770 | 73.1960 | $9,787 | 0.00% | -2.21% | 0.00% | 0.00% | 0.00% |
| 143 | ZRX-BTC | 0.00001681 | 0.00001727 | 0.00001667 | $9,243 | 0.00% | -0.38% | 0.00% | 0.00% | 0.00% |
| 144 | PNK-ETH | 0.00003949 | 0.00003989 | 0.00003939 | $8,532 | 0.00% | -0.40% | 0.00% | 0.00% | 0.00% |
| 145 | FET-USDT | 0.46162000 | 0.46991000 | 0.43847000 | $7,772 | 0.00% | 0.93% | 0.00% | 0.00% | 0.00% |
| 146 | DAI-USD | 1.00040 | 1.00050 | 0.99990000 | $6,432 | 0.03% | 0.00% | 0.02% | 0.00% | 0.00% |
| 147 | DAI-BTC | 0.00002409 | 0.00002419 | 0.00002358 | $6,302 | 0.00% | 0.34% | 0.00% | 0.00% | 0.00% |
| 148 | WAXP-USD | 0.38200000 | 0.39746000 | 0.37811000 | $4,450 | 0.00% | -3.17% | 0.00% | 0.00% | 0.00% |
| 149 | DAI-ETH | 0.00032011 | 0.00032200 | 0.00030899 | $4,392 | 0.00% | 2.79% | 0.00% | 0.00% | 0.00% |
| 150 | RBTC-BTC | 1.00140 | 1.00140 | 0.99500000 | $4,201 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 151 | RBTC-USD | 41,821 | 42,565 | 41,120 | $4,182 | 0.00% | -1.27% | 0.00% | 0.00% | 0.00% |
| 152 | PNT-USD | 0.83953000 | 0.88333000 | 0.83095000 | $3,217 | 0.00% | -1.31% | 0.00% | 0.00% | 0.00% |
| 153 | KAN-USDT | 0.00183100 | 0.00190000 | 0.00182100 | $2,145 | 0.00% | -3.63% | 0.00% | 0.00% | 0.00% |
| 154 | KAN-USD | 0.00183600 | 0.00190700 | 0.00183600 | $1,527 | 0.00% | -3.72% | 0.00% | 0.00% | 0.00% |
| 155 | PNK-USD | 0.12396000 | 0.12912000 | 0.12203000 | $812 | 0.00% | -3.00% | 0.00% | 0.00% | 0.00% |
| 156 | VSYS-BTC | 0.00000040 | 0.00000041 | 0.00000039 | $420 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 157 | ETC-UST | 32.7750 | 34.2110 | 30.5290 | $0 | 0.00% | 5.97% | 0.00% | 0.00% | 0.00% |
| 158 | GRT-UST | 0.52103000 | 0.55515000 | 0.51686000 | $0 | 0.00% | -5.60% | 0.00% | 0.00% | 0.00% |
| 159 | MIM-UST | 1.00010 | 1.00140 | 0.99959000 | $0 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
| 160 | CRV-UST | 4.44370 | 4.90380 | 4.43290 | $0 | 0.00% | -9.38% | 0.00% | 0.00% | 0.00% |
| 161 | NEO-UST | 24.4750 | 24.9110 | 23.4560 | $0 | 0.00% | 2.24% | 0.00% | 0.00% | 0.00% |
| 162 | FTM-UST | 2.89680 | 3.03970 | 2.76060 | $0 | -0.58% | 3.00% | -1.83% | 111.33% | 11.24% |
| 163 | AXS-UST | 72.4640 | 74.5000 | 70.6110 | $0 | -0.39% | -1.00% | -7.12% | -21.82% | -22.70% |
| 164 | VET-UST | 0.07287000 | 0.07597500 | 0.07218800 | $0 | 0.00% | -1.95% | 0.00% | 0.00% | 0.00% |
| 165 | ZMT-UST | 3.25640 | 3.42910 | 3.15420 | $0 | 0.00% | -5.04% | 0.00% | 0.00% | 0.00% |
| 166 | ATOM-UST | 37.2590 | 40.1650 | 36.3110 | $0 | 0.00% | -6.50% | 0.00% | 0.00% | 0.00% |
| 167 | XTZ-UST | 4.06290 | 4.10370 | 3.92560 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 168 | MKR-UST | 2,059.90 | 2,120.90 | 2,039.50 | $0 | 0.00% | -2.63% | 0.00% | 0.00% | 0.00% |
| 169 | ICP-UST | 28.6260 | 31.6480 | 28.4210 | $0 | 0.00% | -1.47% | 0.00% | 0.00% | 0.00% |
| 170 | TRX-UST | 0.06805800 | 0.07130500 | 0.06749200 | $0 | 0.00% | -3.28% | 0.00% | 0.00% | 0.00% |
| 171 | SRM-UST | 2.92220 | 3.02820 | 2.89770 | $0 | 0.00% | -2.21% | 0.00% | 0.00% | 0.00% |
| 172 | BTC-EURT | 37,256 | 37,497 | 36,247 | $0 | 0.64% | 1.00% | -2.17% | -9.77% | 0.00% |