BITFINEX PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D
1 BTC-JPY 1,108,400.000 1,120,400.000 1,064,300.000 123,845,427 0.28% 0.78% -7.00%
2 BTC-USD 10,422.000 10,533.000 10,004.000 56,633,110 0.04% 0.68% -7.82%
3 ETH-JPY 20,634.000 20,858.000 19,391.000 20,426,112 0.69% 4.96% -5.33%
4 ETH-USD 193.590000 196.372109 182.200000 9,367,438 0.48% 4.69% -6.24%
5 XRP-USD 0.28137000 0.28644000 0.26212000 7,117,400 -0.74% 5.91% -6.46%
6 EOS-JPY 393.140000 399.600000 372.758216 6,106,259 -0.38% 3.46% -8.57%
7 LTC-USD 76.3320000 77.9960000 71.5620000 5,807,127 -0.56% 3.49% -10.84%
8 EOS-USD 3.70710601 3.77710000 3.49000000 4,337,718 -0.58% 3.78% -9.44%
9 BTC-EUR 9,392.900 9,493.900 9,017.200 4,283,683 0.03% 0.75% -6.01%
10 BAB-USD 317.370000 323.480000 300.160000 3,095,283 -0.58% 2.50% 0.37%
11 ZEC-USD 53.0720000 53.5210000 47.6540000 2,439,082 0.07% 8.31% -6.40%
12 LEO-USD 1.30150000 1.30550000 1.20490000 1,125,074 1.63% 4.18% 6.13%
13 BSV-USD 137.200000 138.300000 130.770000 653,212 0.68% 0.73% -3.05%
14 BTC-GBP 8,559.000 8,668.400 8,233.900 618,740 -0.09% 0.63% -8.79%
15 ETP-USD 0.87441000 0.89600000 0.84000000 489,967 -2.02% 2.59% 16.63%
16 ETH-EUR 174.190000 177.000000 164.490000 415,180 0.37% 4.64% -4.49%
17 EOS-EUR 3.34140000 3.40140000 3.14960000 395,579 -0.58% 3.99% -7.66%
18 XMR-USD 84.2860000 85.3210000 80.8620000 382,446 0.29% 1.74% -6.78%
19 NEO-USD 9.96150000 10.1710000 9.51610000 359,415 -0.23% 2.03% -5.85%
20 ETC-USD 5.58740000 5.63470000 5.40970000 161,528 -0.21% 1.78% -0.98%
21 XTZ-USD 1.20290000 1.22090000 1.17050000 136,432 -0.46% 2.44% -11.49%
22 BTG-USD 13.9300000 14.0580000 13.2220000 108,423 0.13% 2.55% -7.16%
23 TRX-JPY 1.79954953 1.79954953 1.79954953 63,544 0.00% 0.00% -15.70%
24 UDC-USD 1.00010000 1.00350000 1.00000000 61,804 0.00% -0.14% -0.94%
25 TRX-USD 0.01760000 0.01787200 0.01670100 49,203 -0.24% 2.53% -13.30%
26 VSY-USD 0.20101000 0.21280000 0.19902000 45,377 -0.98% -2.40% -10.95%
27 EOS-GBP 3.04450000 3.09160000 2.88720000 29,550 -0.14% 3.56% -10.17%
28 XLM-USD 0.07123700 0.07123700 0.06680100 29,349 1.20% 3.72% -3.08%
29 PAX-USD 0.98000000 1.01000000 0.98000000 18,797 -2.00% -2.97% -1.99%
30 BTT-USD 0.00064441 0.00064732 0.00060177 14,395 2.03% 5.53% -5.45%
31 NEO-EUR 8.98840000 9.14160000 8.59600000 13,219 0.03% 2.14% -3.91%
32 ETH-GBP 160.740000 161.254701 150.330000 12,494 1.77% 6.01% -6.54%
33 WLO-XLM 0.33929000 0.33929000 0.33122000 7,448 0.00% 2.44% -28.93%
34 XVG-JPY 0.61644027 0.61644027 0.55774986 6,306 0.00% 2.14% 22.20%
35 XLM-EUR 0.06375700 0.06381400 0.06115660 6,178 -0.09% 4.10% 0.55%
36 XVG-USD 0.00559300 0.00581106 0.00510630 5,429 0.00% -3.75% 17.20%
37 WLO-USD 0.02398300 0.02700000 0.02250000 4,772 0.00% 5.20% -30.19%
38 ZBT-UST 0.34836000 0.38117000 0.34163000 3,722 -0.34% -0.32% -30.19%
39 NEO-JPY 1,025.807 1,025.807 1,025.807 3,472 0.00% 0.00% -9.13%
40 RIF-USD 0.15200000 0.15608000 0.13028000 2,650 0.00% 2.98% 8.56%
41 ATO-USD 2.88940000 2.89080000 2.84810000 2,412 0.00% 1.03% -14.02%
42 TSD-USD 1.00000000 1.00000000 1.00000000 1,534 0.00% 0.00% 0.25%
43 RBT-USD 10,400.000 10,400.000 10,400.000 1,040 0.00% 0.00% -1.06%
44 BTC-XCH 10,005.000 10,010.000 9,889.200 1,001 0.00% -0.05% -1.06%
45 BCI-USD 0.05240000 0.06289000 0.04500000 936 0.00% -16.68% -6.50%
46 EOS-ETH 0.01910000 0.01950000 0.01904700 705 -0.88% -1.07% -3.16%
47 XLM-JPY 7.32279955 7.32279955 7.32279955 411 0.00% 0.00% -5.72%
48 VET-USD 0.00446710 0.00450000 0.00438500 334 0.00% -0.73% -7.25%
49 ETH-BTC 0.01859700 0.01880000 0.01777900 248 0.37% 3.78% 1.68%
50 VET-ETH 0.00002326 0.00002444 0.00002304 141 -0.43% -1.14% -2.27%
51 LTC-BTC 0.00733830 0.00744900 0.00700510 127 -0.90% 2.66% -3.48%
52 XRP-BTC 0.00002695 0.00002750 0.00002563 122 -0.78% 1.25% 1.17%
53 XVG-EUR 0.00523780 0.00523780 0.00523210 112 0.00% 0.00% 20.48%
54 LEO-EOS 0.34718000 0.34718000 0.34718000 102 2.25% 0.00% 15.85%
55 XVG-GBP 0.00460330 0.00476910 0.00431500 100 0.00% -1.41% 16.07%
56 LEO-ETH 0.00668540 0.00697430 0.00649530 96 0.15% -1.22% 11.24%
57 EOS-BTC 0.00035536 0.00036007 0.00034151 92 -0.68% 2.85% -1.67%
58 GOT-USD 0.45999000 0.45999000 0.41600000 67 0.00% 10.57% 5.90%
59 CLO-USD 0.00170000 0.00193000 0.00164000 62 0.00% -11.92% -15.00%
60 GSD-USD 0.98504000 0.98504000 0.98504000 61 0.00% 0.00% 0.31%
61 ANT-USD 0.60000000 0.60000000 0.60000000 60 0.00% 0.00% 0.00%
62 ZEC-BTC 0.00508010 0.00510170 0.00470990 58 -0.25% 7.18% 1.21%
63 BAB-BTC 0.03045800 0.03086000 0.02972400 45 -0.49% 1.70% 8.95%
64 ETP-ETH 0.00448610 0.00479960 0.00447580 41 -1.07% -2.73% 23.02%
65 OMN-USD 1.76100000 1.76210000 1.76000000 41 0.00% -0.06% 0.95%
66 XRA-USD 0.00815180 0.00815180 0.00815180 39 0.00% 0.00% -14.82%
67 TRX-GBP 0.01460400 0.01460400 0.01460378 33 4.33% 0.00% -10.47%
68 XMR-BTC 0.00810770 0.00812230 0.00800100 30 -0.05% 0.93% 0.97%
69 NEO-GBP 7.93476165 7.93476165 7.93476165 27 0.00% 0.00% -10.39%
70 AIO-USD 0.07135000 0.07135000 0.07135000 21 0.00% 0.00% -4.87%
71 TRX-EUR 0.01599600 0.01599600 0.01599600 20 4.91% 0.00% -7.25%
72 IMP-USD 0.00400000 0.00452100 0.00400000 19 0.00% -11.52% -34.64%
73 IQX-EOS 0.00057820 0.00057820 0.00057820 14 0.00% 0.00% -5.66%
74 DGB-USD 0.00981100 0.00981100 0.00980110 13 0.00% 0.00% -3.92%
75 ETP-BTC 0.00008398 0.00008719 0.00008148 12 -1.39% 1.67% 27.03%
76 ETC-BTC 0.00053523 0.00054089 0.00052966 8 -0.70% 1.05% 6.91%
77 BSV-BTC 0.01316700 0.01327800 0.01292200 7 0.19% 0.32% 5.29%
78 PAI-USD 0.04100800 0.04100900 0.04100800 7 0.00% 0.00% 0.00%
79 TRX-BTC 0.00000169 0.00000170 0.00000164 6 0.00% 0.03% -6.63%
80 VET-BTC 0.00000043 0.00000045 0.00000042 6 0.00% -0.01% 0.00%
81 TRX-ETH 0.00009201 0.00009201 0.00009135 6 0.00% 0.06% -6.27%
82 RIF-BTC 0.00001364 0.00001591 0.00001138 6 0.52% 1.84% 13.57%
83 LEO-BTC 0.00012382 0.00012801 0.00011700 5 1.43% 2.19% 13.76%
84 VSY-BTC 0.00001957 0.00002000 0.00001902 5 -0.66% -0.27% -1.56%
85 XTZ-BTC 0.00011530 0.00011850 0.00011510 5 -1.89% 0.15% -6.74%
86 NEO-ETH 0.05156400 0.05220000 0.05152500 4 -0.54% -1.22% 0.53%
87 IQX-USD 0.00240000 0.00240000 0.00240000 3 0.00% 0.00% 6.67%
88 XVG-ETH 0.00002919 0.00003248 0.00002722 3 0.00% 0.77% 28.70%
89 GOT-EUR 0.37497000 0.37497000 0.37497000 3 0.00% 0.00% -3.63%
90 BTG-BTC 0.00133320 0.00135160 0.00130820 3 -0.37% 1.76% 1.62%
91 XLM-GBP 0.05669100 0.05669100 0.05669100 2 0.00% 0.00% -7.16%
92 RBT-BTC 0.99940000 1.00060000 0.99940000 2 0.11% -0.12% 0.29%
93 NEO-BTC 0.00095732 0.00097001 0.00094234 2 -0.84% 0.64% 2.56%
94 XLM-BTC 0.00000680 0.00000681 0.00000659 1 -0.15% 0.17% 4.78%
95 XVG-BTC 0.00000056 0.00000058 0.00000050 0 0.00% 0.05% 36.59%
96 IMP-ETH 0.00001750 0.00001790 0.00001750 0 0.00% -0.40% 0.00%
97 ANT-ETH 0.00388920 0.00394050 0.00388920 0 0.00% -1.30% -7.11%
98 ATO-ETH 0.01572500 0.01572500 0.01572500 0 0.00% 0.00% -3.31%
99 GOT-ETH 0.00212650 0.00212650 0.00212650 0 0.00% 0.00% 0.00%
100 XLM-ETH 0.00037096 0.00037096 0.00037096 0 0.00% 0.00% 4.27%
101 XRA-ETH 0.00004500 0.00004500 0.00004500 0 0.00% 0.00% 2.39%
102 ATO-BTC 0.00028711 0.00028711 0.00027626 0 0.00% 3.93% -3.24%
103 BTT-BTC 0.00000007 0.00000007 0.00000006 0 0.00% 0.00% 40.00%
104 DGB-BTC 0.00000086 0.00000104 0.00000086 0 0.00% 0.00% 10.26%
105 OMN-BTC 0.00020000 0.00021000 0.00016010 0 0.00% 16.21% 25.35%
106 CLO-BTC 0.00000016 0.00000017 0.00000015 0 0.00% -0.01% -5.88%
107 ANT-BTC 0.00006850 0.00006850 0.00006849 0 0.00% 0.00% 0.82%
108 IQX-BTC 0.00000020 0.00000020 0.00000020 0 0.00% 0.00% -9.09%
109 AIO-BTC 0.00000764 0.00000764 0.00000764 0 0.00% 0.00% -17.85%
110 BCI-BTC 0.00000740 0.00000740 0.00000740 0 0.00% 0.00% 95.25%
111 AIO-ETH 0.00039090 0.00039090 0.00039090 0 0.00% 0.00% 0.24%
112 PAI-BTC 0.00000246 0.00000246 0.00000246 0 0.00% 0.00% 0.41%