BitFinex Pairs
Volume: $1,091,161,944
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ETH-USD | 1,319.60 | 1,405.30 | 1,246.90 | $542,385,376 | 0.28% | -5.76% | 4.33% | 107.02% |
| 2 | BTC-USD | 32,092 | 34,022 | 30,867 | $316,477,970 | 0.18% | -5.46% | -12.52% | 21.55% |
| 3 | ETH-EUR | 1,086.40 | 1,156.80 | 1,025.60 | $35,353,310 | 0.29% | -5.68% | 3.66% | 107.63% |
| 4 | BTC-EUR | 26,424 | 28,017 | 25,384 | $28,824,476 | 0.18% | -5.38% | -13.10% | 21.96% |
| 5 | ETH-JPY | 136,990 | 145,780 | 129,263 | $27,105,379 | 0.27% | -5.61% | 4.23% | 107.74% |
| 6 | ETH-BTC | 0.04115400 | 0.04224900 | 0.04007900 | $20,333,928 | 0.11% | -0.38% | 19.21% | 70.28% |
| 7 | ETH-GBP | 963.930 | 1,027.20 | 909.620 | $19,889,391 | 0.20% | -5.75% | 3.24% | 104.15% |
| 8 | BTC-JPY | 3,330,000 | 3,530,900 | 3,199,700 | $18,776,004 | 0.15% | -5.47% | -12.57% | 21.65% |
| 9 | BTC-GBP | 23,395 | 24,888 | 22,505 | $18,678,242 | 0.02% | -5.78% | -13.51% | 19.76% |
| 10 | LTC-USD | 133.780 | 143.040 | 128.470 | $13,151,429 | 0.01% | -6.32% | -11.91% | 3.57% |
| 11 | UNI-USD | 13.5100 | 13.5760 | 10.8680 | $12,118,545 | 2.85% | 17.39% | 47.04% | 297.31% |
| 12 | XRP-USD | 0.26650000 | 0.27505000 | 0.25827000 | $7,067,069 | 0.51% | -3.09% | -6.82% | -9.28% |
| 13 | DOT-USD | 16.9850 | 17.8770 | 16.0330 | $5,491,665 | 0.50% | -4.25% | 2.41% | 227.76% |
| 14 | OMG-USD | 3.39790 | 3.67490 | 3.23900 | $3,484,795 | 0.03% | -7.14% | -19.18% | 34.47% |
| 15 | EOS-USD | 2.61980 | 2.70850 | 2.55580 | $3,072,564 | 0.21% | -3.27% | -7.05% | 0.48% |
| 16 | XTZ-USD | 2.88280 | 3.03630 | 2.76050 | $1,928,812 | -0.66% | -5.06% | -5.13% | 45.97% |
| 17 | NEO-USD | 23.1977 | 24.4090 | 22.2490 | $1,878,540 | 0.71% | -4.78% | -14.48% | 55.48% |
| 18 | ADA-USD | 0.34120000 | 0.35597000 | 0.32454000 | $1,326,581 | 0.51% | -4.08% | -7.99% | 116.84% |
| 19 | LTC-BTC | 0.00416720 | 0.00428990 | 0.00412640 | $1,263,930 | -0.06% | -1.05% | 0.55% | -14.84% |
| 20 | BSV-USD | 174.500 | 184.340 | 171.770 | $1,244,072 | 0.00% | -4.19% | -15.55% | 6.11% |
| 21 | XRP-BTC | 0.00000830 | 0.00000848 | 0.00000806 | $981,662 | 0.61% | 0.20% | 6.55% | -25.56% |
| 22 | XLM-USD | 0.25965000 | 0.27116000 | 0.24900000 | $851,951 | 0.17% | -4.10% | -15.40% | 76.30% |
| 23 | YFI-USD | 29,710 | 31,204 | 28,491 | $785,921 | -0.24% | -4.79% | -21.95% | 32.11% |
| 24 | ZEC-USD | 86.1980 | 92.9550 | 84.0000 | $659,981 | 0.21% | -6.17% | -17.19% | 29.82% |
| 25 | EOS-BTC | 0.00008165 | 0.00008333 | 0.00007948 | $542,328 | 0.26% | 1.65% | 6.25% | -17.18% |
| 26 | TRX-BTC | 0.00000092 | 0.00000093 | 0.00000089 | $538,788 | 1.10% | 0.02% | 6.98% | -12.38% |
| 27 | XSN-USD | 0.25500000 | 0.30519000 | 0.23410000 | $490,451 | 0.95% | -11.86% | 0.00% | 0.00% |
| 28 | EOS-EUR | 2.15068 | 2.23360 | 2.10310 | $458,843 | 0.12% | -3.71% | -7.73% | 0.57% |
| 29 | ADA-BTC | 0.00001063 | 0.00001081 | 0.00001039 | $438,047 | 0.28% | 0.12% | 4.94% | 77.76% |
| 30 | ZEC-BTC | 0.00268570 | 0.00278670 | 0.00264980 | $334,087 | 0.28% | -0.97% | -5.45% | 6.93% |
| 31 | TRX-USD | 0.02933300 | 0.03063500 | 0.02846000 | $332,575 | 0.35% | -3.76% | -7.44% | 5.97% |
| 32 | OMG-BTC | 0.00010585 | 0.00011197 | 0.00010479 | $320,891 | -0.37% | -2.12% | -8.19% | 10.47% |
| 33 | XMR-BTC | 0.00431940 | 0.00437300 | 0.00419420 | $312,523 | -0.03% | 2.15% | 0.82% | -31.91% |
| 34 | XMR-USD | 138.860 | 143.280 | 133.670 | $304,439 | 0.37% | -3.03% | -11.59% | -17.13% |
| 35 | XLM-BTC | 0.00000806 | 0.00000822 | 0.00000791 | $251,370 | 0.25% | 0.07% | -3.36% | 44.96% |
| 36 | BSV-BTC | 0.00543510 | 0.00566530 | 0.00526960 | $229,806 | -0.14% | 1.34% | -3.37% | -12.33% |
| 37 | LEO-USD | 1.39730 | 1.39740 | 1.37020 | $228,117 | 0.00% | 1.70% | 0.16% | 0.89% |
| 38 | XTZ-BTC | 0.00008977 | 0.00009248 | 0.00008818 | $203,091 | -0.65% | 0.21% | 9.40% | 20.11% |
| 39 | VET-USD | 0.02939500 | 0.03113000 | 0.02814200 | $202,426 | 0.49% | -5.57% | -3.31% | 77.98% |
| 40 | ZRX-USD | 0.51345000 | 0.54145000 | 0.49667000 | $200,414 | 0.09% | -5.17% | -12.07% | 45.34% |
| 41 | OMG-ETH | 0.00260010 | 0.00270530 | 0.00255580 | $196,079 | 0.33% | -0.78% | -22.34% | -34.87% |
| 42 | BAT-USD | 0.29371000 | 0.31250000 | 0.28128000 | $164,483 | 0.00% | -6.01% | 3.67% | 38.30% |
| 43 | ETC-USD | 7.35090 | 7.63970 | 7.10000 | $159,605 | 0.24% | -3.68% | -4.84% | 25.97% |
| 44 | PAX-USD | 1.00050 | 1.00140 | 0.99890000 | $152,592 | -0.06% | -0.05% | -0.06% | 0.19% |
| 45 | NEO-BTC | 0.00072353 | 0.00073766 | 0.00071114 | $139,042 | 1.11% | 0.70% | -1.99% | 28.32% |
| 46 | FIL-USD | 22.1800 | 22.7290 | 22.0000 | $130,682 | -0.07% | -2.42% | -6.62% | -5.82% |
| 47 | DAI-USD | 1.00240 | 1.00350 | 1.00010 | $116,697 | 0.02% | 0.07% | 0.05% | 0.06% |
| 48 | EOS-ETH | 0.00199830 | 0.00205860 | 0.00192460 | $111,461 | 0.29% | 3.06% | -10.66% | -51.25% |
| 49 | FTT-USD | 9.81080 | 10.4930 | 9.53780 | $110,625 | 1.71% | -6.50% | -8.46% | 92.11% |
| 50 | BAL-USD | 21.0850 | 22.5450 | 19.7880 | $98,540 | 0.60% | -6.48% | -8.26% | 67.35% |
| 51 | SNX-USD | 15.9440 | 16.3060 | 14.8520 | $94,021 | 0.29% | -0.35% | 2.30% | 99.32% |
| 52 | CLO-USD | 0.00185340 | 0.00194900 | 0.00171670 | $75,095 | -0.41% | 4.91% | 33.53% | 0.18% |
| 53 | EOS-JPY | 270.404 | 280.150 | 265.430 | $64,163 | 0.00% | -3.48% | -7.48% | 0.83% |
| 54 | UOS-USD | 0.13846000 | 0.15730000 | 0.13513000 | $56,765 | 1.37% | -6.53% | 10.20% | 3.31% |
| 55 | TRX-ETH | 0.00002231 | 0.00002298 | 0.00002168 | $52,896 | 0.22% | 0.46% | -11.05% | -48.61% |
| 56 | UOS-BTC | 0.00000430 | 0.00000471 | 0.00000423 | $47,635 | 0.47% | -0.06% | 25.36% | -15.52% |
| 57 | XDC-USD | 0.00662360 | 0.00746000 | 0.00649710 | $46,836 | 0.00% | -1.70% | -6.51% | 31.72% |
| 58 | MKR-USD | 1,366.70 | 1,421.60 | 1,315.00 | $45,457 | 0.00% | -3.27% | -2.95% | 152.55% |
| 59 | RIF-BTC | 0.00000636 | 0.00000800 | 0.00000611 | $40,876 | 0.00% | -0.19% | 0.00% | 0.00% |
| 60 | KSM-USD | 100.320 | 102.910 | 93.8600 | $40,720 | -0.16% | -2.41% | -8.37% | 109.31% |
| 61 | FUN-USD | 0.01791500 | 0.01900000 | 0.01713000 | $36,323 | 2.90% | -3.88% | -0.81% | 369.94% |
| 62 | BTG-USD | 10.6640 | 11.1960 | 10.2600 | $36,087 | 1.92% | -4.35% | -15.82% | 24.00% |
| 63 | ENJ-USD | 0.42755000 | 0.50747000 | 0.39000000 | $32,435 | 0.00% | 1.56% | 74.19% | 204.70% |
| 64 | NEO-GBP | 16.8980 | 17.6609 | 16.2588 | $30,840 | 1.33% | -4.32% | -17.97% | 53.38% |
| 65 | MKR-BTC | 0.04322000 | 0.04370700 | 0.04150300 | $29,933 | 1.11% | 2.90% | 11.63% | 109.09% |
| 66 | BTG-BTC | 0.00033010 | 0.00033631 | 0.00032689 | $29,289 | 0.00% | -0.05% | -4.31% | 1.19% |
| 67 | EOS-GBP | 1.88284 | 1.97556 | 1.87755 | $29,271 | 0.00% | -4.68% | -8.91% | -1.55% |
| 68 | ELF-USD | 0.11256000 | 0.11358000 | 0.10128000 | $26,197 | 0.00% | 1.51% | 0.00% | 0.00% |
| 69 | LRC-USD | 0.41758000 | 0.44793000 | 0.39688000 | $25,921 | 0.15% | -6.34% | 1.73% | 173.79% |
| 70 | BAT-BTC | 0.00000907 | 0.00000962 | 0.00000907 | $25,427 | 0.00% | -0.17% | 16.28% | 13.09% |
| 71 | PNK-ETH | 0.00009298 | 0.00009392 | 0.00009252 | $23,318 | 0.00% | -0.94% | -11.93% | -47.50% |
| 72 | BAT-ETH | 0.00022497 | 0.00023333 | 0.00022169 | $20,477 | 0.00% | 1.48% | -0.35% | -33.46% |
| 73 | KNC-USD | 1.28620 | 1.36280 | 1.25500 | $19,133 | 0.14% | -5.62% | -2.58% | 61.60% |
| 74 | UTK-USD | 0.20611000 | 0.22948000 | 0.00560000 | $18,889 | 0.00% | -8.14% | -8.83% | 0.00% |
| 75 | ZIL-USD | 0.06599800 | 0.06935000 | 0.06419700 | $18,470 | 0.00% | -4.27% | -15.28% | -23.93% |
| 76 | AGI-USD | 0.04726200 | 0.04964900 | 0.04412900 | $17,653 | 0.00% | 7.10% | 0.00% | 0.00% |
| 77 | NEO-ETH | 0.01757100 | 0.01808000 | 0.01728400 | $16,492 | -1.15% | 0.84% | -19.70% | -25.11% |
| 78 | VET-BTC | 0.00000091 | 0.00000094 | 0.00000090 | $16,415 | 0.00% | -0.02% | 9.64% | 42.19% |
| 79 | ETC-BTC | 0.00022817 | 0.00023428 | 0.00022380 | $16,093 | -0.31% | 1.41% | 8.40% | 3.64% |
| 80 | XLM-EUR | 0.07183024 | 0.07381293 | 0.07156149 | $15,205 | 0.00% | -0.18% | 0.00% | 0.00% |
| 81 | ZRX-BTC | 0.00001598 | 0.00001643 | 0.00001579 | $15,127 | -0.06% | 0.03% | 0.19% | 19.43% |
| 82 | FET-USD | 0.08668900 | 0.08687100 | 0.08015800 | $13,784 | 0.81% | 2.14% | -10.02% | 73.67% |
| 83 | CHZ-USD | 0.01960400 | 0.02066600 | 0.01842200 | $12,193 | 0.54% | -5.11% | -2.28% | 0.00% |
| 84 | NEO-EUR | 18.7830 | 19.8070 | 18.3385 | $12,114 | 0.00% | -5.17% | -18.82% | 53.83% |
| 85 | ANT-USD | 3.80720 | 3.98310 | 3.59690 | $11,945 | 4.44% | -3.74% | -12.22% | 33.24% |
| 86 | DGX-USD | 60.0000 | 60.0000 | 59.7010 | $11,931 | 0.00% | 0.50% | 2.06% | 0.00% |
| 87 | TRX-EUR | 0.02415115 | 0.02522200 | 0.02369400 | $9,855 | 0.51% | -3.86% | -8.01% | 6.23% |
| 88 | LRC-BTC | 0.00001305 | 0.00001331 | 0.00001268 | $6,759 | 0.00% | -0.04% | 14.39% | 122.68% |
| 89 | SNT-USD | 0.04515400 | 0.04809800 | 0.04480100 | $6,563 | 0.00% | -6.11% | -21.31% | 40.58% |
| 90 | ETP-USD | 0.11365000 | 0.11870000 | 0.11300000 | $6,509 | 0.51% | 0.49% | -3.30% | 24.11% |
| 91 | SAN-USD | 0.07000000 | 0.07280000 | 0.06900900 | $6,223 | 0.00% | -2.10% | -4.22% | -21.90% |
| 92 | DGB-USD | 0.02378300 | 0.02559700 | 0.02315200 | $6,118 | 0.00% | -6.34% | -12.84% | -8.03% |
| 93 | TNB-BTC | 0.00000014 | 0.00000014 | 0.00000013 | $5,793 | 0.00% | 0.00% | 0.00% | 0.00% |
| 94 | XVG-USD | 0.01122500 | 0.01200000 | 0.01100000 | $5,751 | 0.00% | -5.04% | -16.14% | 56.34% |
| 95 | LEO-BTC | 0.00004397 | 0.00004397 | 0.00004059 | $5,472 | 0.00% | 3.38% | 14.80% | -15.10% |
| 96 | CNN-USD | 0.00002187 | 0.00002544 | 0.00000447 | $5,450 | 0.00% | -3.13% | 0.00% | 0.00% |
| 97 | ETP-BTC | 0.00000384 | 0.00000398 | 0.00000337 | $5,150 | 5.21% | 0.19% | 16.36% | 12.28% |
| 98 | RLC-USD | 1.00660 | 1.03830 | 0.92359000 | $4,935 | 0.00% | 5.62% | 0.00% | 29.05% |
| 99 | XLM-ETH | 0.00019875 | 0.00020146 | 0.00019305 | $4,906 | 0.00% | 2.11% | -17.78% | -13.11% |
| 100 | RLC-BTC | 0.00002596 | 0.00002983 | 0.00002592 | $4,828 | 0.00% | -2.33% | 0.00% | -18.34% |
| 101 | TNB-USD | 0.00206940 | 0.00234950 | 0.00184000 | $4,413 | 0.00% | 11.24% | 0.00% | 21.72% |
| 102 | UFR-USD | 0.03000000 | 0.03600000 | 0.02760000 | $4,376 | 0.00% | -14.21% | 0.00% | 0.00% |
| 103 | KNC-BTC | 0.00004013 | 0.00004124 | 0.00003968 | $3,862 | 0.00% | -0.08% | 10.13% | 33.19% |
| 104 | VLD-USD | 0.00114120 | 0.00222300 | 0.00100000 | $3,827 | 0.00% | -48.66% | 0.00% | 0.00% |
| 105 | PLU-USD | 4.23000 | 8.00000 | 4.23100 | $3,449 | 0.00% | -19.63% | -19.40% | -16.74% |
| 106 | MKR-ETH | 1.05210 | 1.05210 | 1.01750 | $3,327 | 0.00% | 2.69% | -7.54% | 23.35% |
| 107 | XVG-BTC | 0.00000036 | 0.00000036 | 0.00000036 | $2,575 | 0.00% | 0.00% | 0.00% | 0.00% |
| 108 | DGB-BTC | 0.00000171 | 0.00000184 | 0.00000169 | $2,575 | 0.00% | -0.13% | 0.00% | 0.00% |
| 109 | ZRX-ETH | 0.00039014 | 0.00040186 | 0.00038372 | $2,091 | -0.38% | 0.95% | -15.56% | -29.89% |
| 110 | DAI-BTC | 0.00003134 | 0.00003169 | 0.00002949 | $1,931 | 0.00% | 1.85% | 11.61% | -17.53% |
| 111 | ZCN-USD | 0.65706000 | 0.69600000 | 0.58220000 | $1,799 | 0.00% | -4.02% | 0.82% | 0.00% |
| 112 | NEC-USD | 0.09555000 | 0.10549000 | 0.09501000 | $1,778 | 0.00% | -1.24% | -10.21% | -28.00% |
| 113 | BNT-USD | 1.88660 | 1.94080 | 1.87710 | $1,590 | 0.00% | -2.79% | 7.32% | 49.96% |
| 114 | ANT-ETH | 0.00290270 | 0.00292690 | 0.00280080 | $1,512 | 0.13% | 1.86% | -16.70% | -35.60% |
| 115 | NEO-JPY | 2,388.05 | 2,461.60 | 2,311.59 | $1,377 | 0.00% | -2.99% | -16.68% | 54.88% |
| 116 | AUC-USD | 0.09815100 | 0.09815100 | 0.09104000 | $1,275 | 0.00% | 7.81% | 0.00% | -4.71% |
| 117 | AVT-USD | 0.40000000 | 0.54000000 | 0.40000000 | $1,170 | 0.00% | -21.41% | 128.57% | 171.74% |
| 118 | WLO-USD | 0.00004410 | 0.00044000 | 0.00004400 | $1,100 | 0.00% | -86.64% | 0.00% | 0.00% |
| 119 | GNT-BTC | 0.00000339 | 0.00000360 | 0.00000325 | $966 | 0.00% | -0.11% | 1.80% | -9.60% |
| 120 | GNT-ETH | 0.00008384 | 0.00008650 | 0.00008110 | $921 | 0.00% | -1.86% | -8.91% | 0.00% |
| 121 | GNT-USD | 0.10900000 | 0.12000000 | 0.10901000 | $848 | 0.00% | -5.14% | -12.80% | 10.53% |
| 122 | MLN-USD | 34.5900 | 40.0990 | 34.4610 | $683 | -6.55% | -13.74% | -15.97% | 25.17% |
| 123 | REQ-USD | 0.03635400 | 0.03700300 | 0.03578100 | $593 | 0.00% | -1.02% | 13.10% | 10.26% |
| 124 | RIF-USD | 0.15466000 | 0.17047000 | 0.15466000 | $582 | 0.00% | -9.27% | -18.12% | 1.75% |
| 125 | MTN-USD | 0.00200000 | 0.00250700 | 0.00200000 | $549 | 0.00% | -9.67% | -12.93% | 0.00% |
| 126 | NEC-ETH | 0.00006800 | 0.00007405 | 0.00006800 | $487 | 0.00% | -6.05% | -35.01% | -67.95% |
| 127 | BTT-USD | 0.00036025 | 0.00036988 | 0.00035446 | $408 | 0.00% | -2.60% | -2.54% | 20.53% |
| 128 | GEN-USD | 0.09450000 | 0.13700000 | 0.09450000 | $368 | 0.00% | -31.02% | 0.00% | -11.64% |
| 129 | SAN-BTC | 0.00000222 | 0.00000222 | 0.00000215 | $322 | 0.00% | 0.07% | 3.74% | -36.02% |
| 130 | ANT-BTC | 0.00011548 | 0.00012284 | 0.00011500 | $322 | 0.00% | -4.36% | -2.20% | 7.45% |
| 131 | PNK-USD | 0.11630000 | 0.13620000 | 0.11630000 | $292 | 0.00% | -14.61% | -13.05% | 7.64% |
| 132 | RCN-USD | 0.04636000 | 0.04636000 | 0.04464700 | $286 | 1.26% | 1.68% | -2.43% | 28.46% |
| 133 | AST-USD | 0.12675000 | 0.14322000 | 0.12423000 | $273 | 0.00% | -10.99% | 0.00% | 0.00% |
| 134 | GNO-USD | 108.970 | 112.640 | 108.970 | $239 | 0.00% | -3.26% | 5.23% | 60.44% |
| 135 | SWM-USD | 0.02280000 | 0.02280000 | 0.01520700 | $86 | 0.00% | 40.65% | 54.45% | 89.81% |
| 136 | CBT-USD | 0.00171700 | 0.00349000 | 0.00151000 | $78 | 0.00% | -50.80% | 0.00% | 0.00% |
| 137 | HOT-USD | 0.00615000 | 0.00624600 | 0.00615000 | $57 | 0.00% | -1.36% | 59.90% | 73.31% |
| 138 | ETP-ETH | 0.00008189 | 0.00009553 | 0.00007930 | $53 | 0.00% | 2.59% | -20.85% | -42.63% |
| 139 | DAI-ETH | 0.00076192 | 0.00078398 | 0.00072882 | $39 | -1.43% | 4.54% | -4.76% | -50.68% |
| 140 | REP-USD | 19.1850 | 19.6010 | 19.1850 | $38 | 0.00% | -2.12% | -8.76% | 20.89% |
| 141 | GOT-USD | 0.02150000 | 0.02150000 | 0.02110900 | $37 | 0.00% | 1.85% | 0.00% | 1.90% |
| 142 | POA-USD | 0.02168500 | 0.02168500 | 0.02168500 | $28 | 0.00% | 0.00% | 0.12% | 7.74% |
| 143 | LEO-ETH | 0.00117190 | 0.00116710 | 0.00116710 | $13 | 0.00% | 0.41% | 0.00% | -48.81% |
| 144 | TKN-USD | 0.32387000 | 0.32387000 | 0.32387000 | $13 | 0.00% | 0.00% | -20.98% | 0.00% |
| 145 | MAN-USD | 0.04211000 | 0.04211000 | 0.04211000 | $2 | 0.00% | 0.00% | 0.00% | 0.00% |
| 146 | VEE-USD | 0.00144140 | 0.00144140 | 0.00144140 | $2 | 0.00% | 0.00% | -19.29% | 0.00% |
| 147 | LEO-EOS | 0.49622000 | 0.49622000 | 0.49622000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 148 | REP-BTC | 0.00062638 | 0.00064140 | 0.00059660 | $0 | 0.00% | -2.34% | 7.19% | 2.69% |
| 149 | BTT-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |