BITFINEX PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D
1 BTC-JPY 867,410.000 883,870.000 854,060.000 65,605,476 -0.08% -1.29% -6.95%
2 BTC-USD 7,990.700 8,150.533 7,860.000 37,592,208 -0.02% -1.30% -7.48%
3 ETH-USD 172.770000 180.760000 167.970794 9,593,132 0.19% -2.84% -10.27%
4 ETH-JPY 18,755.000 19,552.000 18,371.000 9,334,490 0.00% -2.86% -9.26%
5 XRP-USD 0.29300000 0.30478000 0.28552000 7,242,734 -0.04% -1.53% 7.22%
6 EOS-JPY 310.360000 321.575574 295.376163 5,216,776 0.00% -3.49% -7.67%
7 EOS-USD 2.84990000 2.96790000 2.71200000 3,568,359 0.21% -3.55% -8.91%
8 BTC-EUR 7,167.108 7,324.900 7,063.600 3,187,359 -0.14% -1.55% -8.67%
9 XMR-USD 57.0430000 60.9190000 55.4900000 1,615,617 -0.05% -4.49% 1.90%
10 BAB-USD 214.090000 221.930000 209.250000 1,587,438 -0.30% -2.62% -7.25%
11 LTC-USD 53.6430000 55.3780000 52.3890000 1,560,821 -0.16% -1.13% -7.23%
12 ETH-EUR 154.920000 162.486972 150.910000 798,307 0.18% -3.04% -11.39%
13 NEO-USD 7.13590000 7.32900000 6.96030000 368,492 0.00% -0.39% -5.14%
14 BSV-USD 91.4100000 91.4100000 86.0000000 344,035 0.92% 3.02% 3.07%
15 ETP-USD 0.34996000 0.37080000 0.33621000 299,164 0.06% -0.40% -20.29%
16 EOS-EUR 2.55371062 2.66520000 2.44400000 289,772 0.00% -3.92% -9.84%
17 ETC-USD 4.43640000 4.58360000 4.35010000 281,378 0.00% -1.68% -8.66%
18 ZEC-USD 36.1300000 36.9660000 35.5610000 272,220 0.00% -0.77% -4.11%
19 BTC-GBP 6,200.800 6,337.000 6,087.400 213,495 -0.19% -1.87% -10.78%
20 LEO-USD 1.01360000 1.02490000 1.00550000 150,994 0.01% -0.60% -0.19%
21 XLM-JPY 6.84380035 7.07019947 6.73719968 57,011 0.00% -2.98% 2.72%
22 TSD-USD 1.03970000 1.03970000 1.00580000 50,093 0.00% 0.90% 4.61%
23 XLM-USD 0.06341100 0.06526400 0.06175800 37,706 0.00% -0.94% 2.96%
24 NEO-JPY 762.010000 769.280048 762.010000 31,133 0.00% -0.95% -8.28%
25 TRX-USD 0.01507800 0.01546500 0.01464200 22,121 -0.44% -1.55% -7.83%
26 EOS-GBP 2.20974442 2.30709332 2.10540000 17,033 0.00% -4.22% -12.28%
27 NEO-EUR 6.40033143 6.57210000 6.28940000 16,626 0.15% -0.46% -6.33%
28 XTZ-USD 0.88000000 0.90319000 0.86591000 14,537 0.00% -2.57% -5.00%
29 BTG-USD 7.94000000 8.60390000 7.94000000 13,932 -0.59% -2.68% -4.32%
30 ETH-GBP 134.014298 138.927922 131.017090 10,076 0.00% -3.54% -13.64%
31 FTT-USD 1.33390000 1.34400000 1.32690000 6,266 0.00% 0.53% -5.70%
32 UDC-USD 1.00600000 1.00600000 1.00250000 4,166 0.00% 0.35% 0.39%
33 VSY-USD 0.06630600 0.07218900 0.05340800 3,953 -0.58% -8.15% -15.93%
34 TRX-JPY 1.64220012 1.67090034 1.63670016 2,113 0.00% -1.72% -6.92%
35 WLO-XLM 0.18140000 0.18966000 0.18140000 1,867 0.00% -4.36% -1.23%
36 VET-USD 0.00333600 0.00340800 0.00333600 1,693 0.00% -2.11% -10.47%
37 BTC-XCH 7,850.000 8,030.500 7,850.000 1,524 0.00% -2.25% -7.91%
38 DTX-UST 2.39500000 2.40600000 2.39500000 1,432 0.00% -0.46% -8.27%
39 ZBT-UST 0.29436000 0.30737000 0.29080000 1,257 1.22% -1.34% -2.04%
40 XVG-JPY 0.41359012 0.41672379 0.41359012 1,192 0.00% -0.75% 6.93%
41 WLO-USD 0.01175100 0.01207500 0.01156100 897 0.00% -2.59% 4.52%
42 GSD-USD 0.97000000 0.99001000 0.97000000 858 0.00% -2.02% -4.05%
43 NEO-GBP 5.50074990 5.57690000 5.50401319 829 0.00% -1.37% -10.19%
44 RBT-USD 7,505.100 7,505.100 7,505.100 751 0.00% 0.00% -7.34%
45 LEO-EOS 0.35859000 0.36622000 0.34470000 687 0.00% 4.03% 17.83%
46 EOS-ETH 0.01646500 0.01685000 0.01608300 547 0.00% -0.85% 1.65%
47 XLM-EUR 0.05656100 0.05864074 0.05626200 390 0.00% -1.73% 1.10%
48 OMN-USD 1.80000000 2.00000000 1.16000000 342 0.00% -10.00% 2.86%
49 ATO-USD 2.77410000 2.93290000 2.74200000 320 0.00% -1.87% -5.70%
50 IQX-USD 0.00174560 0.00176850 0.00164000 257 0.00% -0.19% 7.09%
51 ETH-BTC 0.02164300 0.02207300 0.02145000 255 -0.07% -1.45% -3.06%
52 GOT-USD 0.28901000 0.28973000 0.27493000 255 0.00% -0.25% 9.06%
53 XLM-GBP 0.04804300 0.05013100 0.04804300 219 0.00% -4.17% -3.16%
54 EOS-BTC 0.00035683 0.00036831 0.00034474 164 0.16% -2.20% -1.88%
55 BTT-USD 0.00042700 0.00043000 0.00040047 143 0.00% -0.70% -5.11%
56 XRP-BTC 0.00003670 0.00003764 0.00003618 142 -0.19% -0.25% 15.82%
57 PAX-USD 1.00430000 1.00430000 1.00430000 100 0.00% 0.00% -0.41%
58 RIF-USD 0.07700000 0.07700000 0.07700000 81 0.00% 0.00% -30.00%
59 LTC-BTC 0.00672300 0.00680780 0.00664900 70 -0.16% 0.46% 0.34%
60 XRA-USD 0.00770000 0.00795000 0.00770000 69 0.00% -3.14% -12.00%
61 NEO-ETH 0.04137900 0.04137900 0.04002000 62 0.00% 2.61% 5.50%
62 XVG-USD 0.00335496 0.00337510 0.00335496 53 0.00% -0.60% -9.22%
63 ANT-USD 0.78500000 0.80800000 0.78500000 50 0.00% -2.85% 20.77%
64 XVG-EUR 0.00317558 0.00318353 0.00317558 42 0.00% -0.25% 1.49%
65 BAB-BTC 0.02680800 0.02735800 0.02655500 38 0.00% -1.36% 0.27%
66 LEO-ETH 0.00588080 0.00585320 0.00569310 38 0.00% 3.30% 14.63%
67 GOT-EUR 0.26281395 0.26383806 0.26281395 31 0.00% -0.39% 9.17%
68 ETC-BTC 0.00055629 0.00056179 0.00055142 29 0.00% -0.47% -1.39%
69 TRX-ETH 0.00008681 0.00008681 0.00008566 28 0.00% 0.18% 1.48%
70 BSV-BTC 0.01147500 0.01147500 0.01089900 28 0.53% 4.47% 11.19%
71 ETP-ETH 0.00204470 0.00210550 0.00190250 27 0.75% -0.26% -9.65%
72 XVG-GBP 0.00260060 0.00260060 0.00260060 26 0.00% 0.00% -11.58%
73 ZEC-BTC 0.00455400 0.00455710 0.00445000 26 0.00% 1.44% 4.06%
74 TRX-EUR 0.01337000 0.01377500 0.01337000 23 0.00% -2.94% -10.92%
75 XMR-BTC 0.00714390 0.00752800 0.00690510 19 -0.47% -3.64% 9.70%
76 LEO-BTC 0.00012670 0.00012761 0.00012496 16 0.00% 0.56% 8.27%
77 CLO-USD 0.00099200 0.00099200 0.00099200 14 0.00% 0.00% 2.27%
78 XLM-ETH 0.00036587 0.00036660 0.00036014 13 0.00% 0.97% 14.28%
79 NEO-BTC 0.00089173 0.00090099 0.00087319 9 0.00% 0.91% 2.19%
80 AIO-USD 0.06404000 0.06410300 0.06404000 9 0.00% -0.10% -10.80%
81 DGB-USD 0.00866500 0.00866500 0.00866500 8 0.00% 0.00% -3.72%
82 PAI-USD 0.01807000 0.01807000 0.01807000 8 0.00% 0.00% -49.23%
83 IQX-EOS 0.00051020 0.00051020 0.00051020 7 0.00% 0.00% -13.38%
84 IMP-USD 0.00410000 0.00410000 0.00410000 7 0.00% 0.00% -13.14%
85 ETP-BTC 0.00004451 0.00004668 0.00004139 7 1.07% 1.12% -12.71%
86 BCI-USD 0.03813700 0.03813700 0.03813700 6 0.00% 0.00% -30.02%
87 RBT-BTC 1.00010000 1.03570000 0.99229000 5 0.00% -3.44% -0.13%
88 DTX-USD 2.33740000 2.33740000 2.33740000 5 0.00% 0.00% -9.74%
89 TRX-GBP 0.01191200 0.01191200 0.01191200 3 0.00% 0.00% -11.93%
90 TRX-BTC 0.00000189 0.00000191 0.00000187 3 -1.05% 0.00% -0.53%
91 XLM-BTC 0.00000790 0.00000807 0.00000783 2 0.00% 0.00% 10.49%
92 BTG-BTC 0.00099479 0.00105120 0.00099479 1 -0.74% -2.75% 3.35%
93 XVG-ETH 0.00002066 0.00002066 0.00001980 1 0.00% 0.86% 8.45%
94 VET-BTC 0.00000043 0.00000043 0.00000042 1 0.00% 0.01% -2.27%
95 ANT-ETH 0.00436600 0.00452680 0.00436600 1 0.00% -3.55% 11.95%
96 RIF-BTC 0.00000898 0.00001012 0.00000870 1 0.00% -1.02% -29.46%
97 VSY-BTC 0.00000842 0.00000873 0.00000788 1 0.00% -0.15% -9.61%
98 XTZ-BTC 0.00011031 0.00011104 0.00010968 1 0.00% -0.26% 2.25%
99 ATO-ETH 0.01595700 0.01612300 0.01595700 0 0.00% -1.03% 7.72%
100 GOT-ETH 0.00182940 0.00182940 0.00182940 0 0.00% 0.00% 27.93%
101 ATO-BTC 0.00035247 0.00036144 0.00034537 0 0.00% -0.02% 3.50%
102 XVG-BTC 0.00000045 0.00000045 0.00000043 0 0.00% 0.02% 7.14%
103 AIO-ETH 0.00037615 0.00037615 0.00037615 0 0.00% 0.00% 0.00%
104 VET-ETH 0.00001957 0.00001957 0.00001957 0 0.00% 0.00% 0.20%
105 OMN-BTC 0.00018845 0.00018845 0.00018845 0 0.00% 0.00% -4.44%
106 IMP-ETH 0.00004498 0.00004498 0.00004498 0 0.00% 0.00% 72.73%
107 DGB-BTC 0.00000101 0.00000101 0.00000090 0 0.00% 0.08% -3.81%
108 XRA-ETH 0.00004749 0.00004749 0.00004749 0 0.00% 0.00% 13.15%
109 ANT-BTC 0.00009610 0.00014200 0.00009610 0 0.00% -1.23% -2.61%
110 CLO-BTC 0.00000012 0.00000012 0.00000011 0 0.00% 0.00% 9.09%
111 IQX-BTC 0.00000025 0.00000025 0.00000025 0 0.00% 0.00% 8.70%
112 BTT-BTC 0.00000006 0.00000006 0.00000006 0 0.00% 0.00% 0.00%
113 AIO-BTC 0.00000813 0.00000813 0.00000813 0 0.00% 0.00% -2.40%
114 BCI-BTC 0.00000620 0.00000620 0.00000480 0 0.00% 1.40% 0.00%
115 PAI-BTC 0.00000420 0.00000420 0.00000420 0 0.00% 0.00% 101.92%