BitFinex Pairs

Volume: $104,853,152
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 13,469 13,656 12,972 $61,723,694 0.16% 1.33% 3.83% 24.23%
2 ETH-USD 386.160 393.710 380.500 $12,702,928 0.36% -1.54% -6.77% 7.11%
3 BTC-EUR 11,528 11,697 11,084 $6,252,544 0.36% 1.95% 5.20% 25.02%
4 LTC-USD 54.5670 56.5520 53.3460 $3,341,576 0.64% -3.11% 0.40% 19.60%
5 ETH-BTC 0.02865800 0.02953000 0.02850900 $1,955,351 0.22% -2.86% -10.26% -13.61%
6 BTC-GBP 10,414 10,563 10,028 $1,943,027 0.32% 1.90% 5.25% 23.78%
7 ETC-USD 5.30810 5.58440 5.27060 $1,860,745 0.21% -4.17% -9.50% -7.63%
8 XRP-USD 0.24093000 0.24753000 0.23954000 $1,658,897 0.31% -2.52% -6.05% -0.72%
9 BTC-JPY 1,406,400 1,427,600 1,352,900 $1,574,172 0.22% 1.30% 3.57% 22.99%
10 ETH-EUR 330.159 337.678 325.240 $1,557,841 0.29% -1.04% -5.76% 7.76%
11 EOS-USD 2.62240 2.67770 2.60240 $1,109,242 0.10% -1.59% -1.71% 0.76%
12 ETC-BTC 0.00039361 0.00041950 0.00039240 $762,221 -0.03% -5.50% -13.18% -25.69%
13 ETH-JPY 40,245 41,170 39,682 $585,824 0.26% -1.36% -7.10% 6.13%
14 DOT-USD 4.04380 4.40000 3.85200 $571,570 1.10% -7.74% -5.27% -10.28%
15 OMG-USD 2.84810 3.12760 2.81490 $567,943 0.46% -8.94% -18.46% -30.68%
16 ETH-GBP 298.513 304.501 294.574 $452,300 0.51% -0.62% -5.58% 6.82%
17 YFI-USD 10,132 12,756 10,012 $426,656 0.11% -20.57% -25.37% 0.00%
18 BSV-USD 166.110 170.420 163.740 $421,858 0.16% -2.36% -1.71% -3.12%
19 OMG-BTC 0.00021100 0.00023660 0.00020840 $413,230 0.15% -10.53% -21.61% -44.22%
20 LTC-BTC 0.00404520 0.00425740 0.00403330 $401,489 0.37% -4.45% -3.32% -3.93%
21 ZEC-USD 56.8060 58.7790 54.7050 $382,161 0.71% -1.68% -13.09% -6.97%
22 NEO-USD 15.0030 16.0620 14.9850 $367,075 0.10% -6.45% -19.49% -23.81%
23 XMR-BTC 0.00902840 0.00960570 0.00898260 $355,469 0.51% -6.01% -8.10% -2.48%
24 XMR-USD 121.600 128.550 121.010 $352,357 0.54% -4.38% -4.29% 20.85%
25 XTZ-BTC 0.00014064 0.00015321 0.00014006 $317,277 -0.24% -7.55% -16.68% -31.65%
26 XTZ-USD 1.89550 2.02950 1.88800 $252,918 0.03% -6.19% -13.55% -15.11%
27 UNI-USD 2.34320 2.69700 2.24000 $234,892 1.56% -13.09% -22.57% -46.39%
28 XRP-BTC 0.00001791 0.00001864 0.00001784 $234,415 0.06% -0.68% -9.68% -20.04%
29 ZEC-BTC 0.00421400 0.00435470 0.00415200 $200,137 0.92% -3.23% -15.62% -24.39%
30 EOS-EUR 2.24480 2.27791 2.22630 $168,614 -0.14% -0.90% -0.64% 1.18%
31 LEO-USD 1.27470 1.27640 1.26250 $149,976 -0.03% -0.13% 1.67% 0.44%
32 BSV-BTC 0.01232000 0.01297500 0.01230700 $149,259 -0.13% -4.01% -5.56% -22.50%
33 EOS-BTC 0.00019426 0.00020241 0.00019386 $132,660 0.19% -3.24% -5.43% -18.92%
34 ZRX-USD 0.33100000 0.34540000 0.32786000 $112,500 -0.41% -4.11% -12.94% -18.48%
35 TRX-USD 0.02633000 0.02724300 0.02633400 $104,813 -0.11% -3.31% -2.54% 0.11%
36 RIF-USD 0.09753000 0.10797000 0.08931600 $96,108 0.00% -2.93% 5.06% 12.69%
37 FIL-USD 30.2280 33.8190 30.1450 $87,268 -0.46% -10.62% 27.29% 0.00%
38 TRX-BTC 0.00000196 0.00000206 0.00000195 $82,322 0.00% -0.10% -5.77% -19.34%
39 XLM-BTC 0.00000570 0.00000594 0.00000569 $79,218 -0.18% -0.23% -13.53% -16.81%
40 DAI-USD 1.00780 1.01040 1.00680 $56,680 -0.20% -0.22% -0.06% -0.62%
41 NEO-BTC 0.00111440 0.00120940 0.00111440 $51,418 -0.05% -7.60% -22.28% -38.56%
42 EOS-JPY 273.830 279.050 273.339 $44,495 0.00% -1.71% -3.27% -0.44%
43 MLN-USD 20.6530 21.9980 19.0650 $35,693 -0.69% -3.74% 6.63% -32.55%
44 UOS-BTC 0.00000595 0.00000658 0.00000585 $35,628 0.17% -0.25% -18.94% -52.48%
45 UOS-USD 0.08005100 0.08595800 0.07881300 $35,022 0.38% -2.57% -15.61% -40.48%
46 XLM-USD 0.07690900 0.07877200 0.07549100 $32,824 0.25% -2.20% -10.19% 3.83%
47 ANT-USD 2.93250 3.50570 2.93250 $32,588 0.00% -7.87% -7.39% -20.51%
48 ADA-USD 0.09254700 0.10066000 0.09248400 $32,313 0.83% -7.59% -15.67% -8.39%
49 FTT-USD 3.81870 4.16420 3.81870 $27,570 -0.19% -1.56% -2.42% 3.86%
50 ANT-ETH 0.00760770 0.00904920 0.00760610 $23,916 0.02% -5.80% 0.05% -24.74%
51 PNK-ETH 0.00016333 0.00017608 0.00016333 $22,507 0.00% -7.24% -14.54% -23.11%
52 OMG-ETH 0.00737780 0.00805430 0.00731580 $21,586 0.43% -7.80% -12.59% -33.45%
53 EOS-GBP 2.02955 2.05208 2.02955 $19,712 0.00% -0.93% -1.32% 0.83%
54 ANT-BTC 0.00021662 0.00024310 0.00021662 $18,084 0.00% -10.12% -10.61% -35.59%
55 RIF-BTC 0.00000636 0.00000800 0.00000611 $17,139 0.00% -0.19% -8.88% -21.38%
56 XLM-EUR 0.07183024 0.07381293 0.07156149 $14,703 0.00% -0.18% -0.41% 14.95%
57 TNB-USD 0.00190520 0.00193200 0.00180400 $14,643 0.00% 5.55% 0.27% -7.33%
58 BAT-BTC 0.00001375 0.00001498 0.00001373 $13,900 0.00% -1.15% -19.59% -36.37%
59 ADA-BTC 0.00000687 0.00000759 0.00000687 $13,765 0.44% -0.68% -19.20% -26.05%
60 BAT-USD 0.18551000 0.19605000 0.18489000 $13,350 -0.06% -5.38% -16.15% -21.87%
61 TRX-EUR 0.02278094 0.02315329 0.02264925 $10,151 0.00% -1.61% -0.87% 1.42%
62 ZRX-BTC 0.00002457 0.00002602 0.00002457 $9,852 -0.57% -1.41% -16.37% -34.16%
63 VET-USD 0.01018800 0.01082600 0.01000000 $8,111 0.00% -5.55% -16.06% -23.00%
64 ELF-USD 0.09065900 0.09292100 0.09065900 $7,204 0.00% -2.43% -4.74% 0.00%
65 ETP-USD 0.16003000 0.16600000 0.16003000 $7,174 0.00% -3.60% -15.96% -10.76%
66 EOS-ETH 0.00679040 0.00688180 0.00673230 $7,173 -0.04% -0.05% 5.29% -5.93%
67 DGB-USD 0.01974100 0.02205000 0.01850000 $5,742 0.00% -6.77% -17.34% -23.28%
68 VET-BTC 0.00000077 0.00000081 0.00000075 $5,668 0.00% -0.04% -18.09% -34.75%
69 BTG-USD 7.08470 7.29330 7.07120 $5,490 0.00% -2.79% -10.77% -12.12%
70 FET-USD 0.04460100 0.04781500 0.04387200 $5,225 -0.14% -5.79% -9.60% -37.96%
71 ZRX-ETH 0.00085863 0.00088380 0.00085713 $4,585 -0.67% -2.39% -6.72% -22.54%
72 ZIL-USD 0.01930400 0.01930800 0.01766600 $4,296 0.00% 8.45% -2.99% 8.46%
73 ETP-BTC 0.00001169 0.00001257 0.00001159 $3,779 -0.85% -0.82% -18.19% -29.28%
74 NEO-ETH 0.03914600 0.04084800 0.03914600 $3,606 -0.14% -4.09% -13.33% -27.53%
75 LEO-BTC 0.00009410 0.00009681 0.00009410 $3,374 0.00% -2.71% -2.07% -20.36%
76 BAL-USD 10.1770 10.8460 10.1560 $3,113 0.03% -5.98% -20.51% 0.00%
77 MKR-BTC 0.03909200 0.04096000 0.03900800 $3,104 0.00% -4.56% -13.81% -19.71%
78 TRX-ETH 0.00006848 0.00006983 0.00006812 $3,072 -0.25% -1.09% 4.57% -6.59%
79 NEC-USD 0.15517000 0.16350000 0.15514000 $2,762 0.00% -4.23% -2.98% -12.89%
80 TNB-BTC 0.00000014 0.00000014 0.00000013 $2,429 0.00% 0.00% 0.00% -26.32%
81 SNX-USD 3.10320 3.77900 3.10320 $2,394 0.68% -17.88% -19.65% 0.00%
82 GNO-USD 43.9910 47.0880 41.3290 $2,032 0.00% 5.62% -26.92% -4.45%
83 KSM-USD 28.6580 32.4390 28.5260 $1,888 -1.05% -11.63% 1.11% -17.24%
84 BTG-BTC 0.00053145 0.00054936 0.00052736 $1,754 0.00% -3.26% -12.74% -27.87%
85 NEO-EUR 12.9580 13.3180 12.8171 $1,410 0.00% -2.70% -17.64% -22.96%
86 LRC-USD 0.13633000 0.14572000 0.13633000 $1,120 0.00% -5.73% -19.96% -38.87%
87 WLO-USD 0.00004410 0.00044000 0.00004400 $1,100 0.00% -86.64% 0.00% 0.00%
88 XVG-BTC 0.00000036 0.00000036 0.00000036 $1,080 0.00% 0.00% 0.00% 0.00%
89 DGB-BTC 0.00000171 0.00000184 0.00000169 $1,080 0.00% -0.13% -0.58% -24.34%
90 DAI-BTC 0.00007497 0.00007755 0.00007497 $945 0.00% -2.04% -4.53% -19.03%
91 BTT-USD 0.00030104 0.00031000 0.00030100 $895 0.00% -2.89% -13.06% -2.08%
92 NEC-ETH 0.00041811 0.00042734 0.00040000 $894 0.00% 2.48% 0.00% 0.00%
93 SAN-USD 0.13131000 0.13339000 0.12980000 $821 0.00% -1.13% -5.94% -8.74%
94 GNT-USD 0.08122000 0.08485700 0.08122000 $819 0.00% -1.78% -14.05% -23.52%
95 SAN-BTC 0.00001007 0.00001007 0.00000987 $810 0.00% 0.20% -13.93% 0.00%
96 MKR-ETH 1.37900 1.38960 1.37900 $751 0.00% -0.76% -3.18% -4.54%
97 NEO-JPY 1,592.67 1,617.60 1,592.67 $721 0.00% -1.34% -19.43% -23.69%
98 GEN-USD 0.09000000 0.09419900 0.09000000 $688 0.00% -4.46% 0.00% -40.00%
99 AVT-USD 0.21500000 0.21500000 0.20724000 $645 0.00% 0.00% 19.44% -26.01%
100 REQ-USD 0.01726200 0.01818700 0.01581400 $569 0.00% -5.09% -21.18% -11.24%
101 XLM-ETH 0.00020001 0.00020127 0.00019885 $557 -0.25% -0.45% -3.62% -1.93%
102 DAI-ETH 0.00263830 0.00263830 0.00253700 $549 0.00% 0.00% 9.06% -6.44%
103 XVG-USD 0.00369600 0.00392000 0.00369600 $479 0.00% -5.41% -21.76% -11.93%
104 GNT-ETH 0.00021000 0.00022214 0.00021000 $445 0.00% -4.55% -8.49% -33.33%
105 LEO-ETH 0.00335730 0.00335700 0.00335700 $306 0.00% 0.01% 0.00% 0.00%
106 ENJ-USD 0.13010000 0.13496000 0.13010000 $292 0.00% -3.00% -13.82% -21.65%
107 RLC-BTC 0.00005428 0.00006998 0.00005428 $270 0.00% -13.97% -19.72% -35.19%
108 KNC-BTC 0.00006155 0.00006451 0.00006147 $270 0.00% -2.96% 0.00% -36.26%
109 UFR-USD 0.03810000 0.04420000 0.03500000 $217 0.00% -13.80% -29.96% -43.49%
110 NEO-GBP 11.9183 12.2916 11.7390 $209 0.00% -3.04% 0.00% -20.86%
111 KNC-USD 0.82877000 0.86540000 0.82633000 $203 0.00% -4.23% -13.13% -16.29%
112 CBT-USD 0.00966100 0.00966100 0.00887920 $181 0.00% 8.80% 0.00% 0.00%
113 MKR-USD 520.000 544.900 520.000 $150 0.00% -4.57% -12.72% -0.78%
114 GNT-BTC 0.00000600 0.00000633 0.00000600 $135 0.00% -0.32% -18.14% -37.57%
115 LRC-BTC 0.00001000 0.00001112 0.00001000 $135 0.00% -1.12% -24.13% -50.25%
116 HOT-USD 0.00415770 0.00452330 0.00415770 $127 0.00% -8.08% -16.85% -17.20%
117 FUN-USD 0.00328330 0.00338690 0.00325000 $82 0.00% 0.67% 0.00% 8.12%
118 DGX-USD 59.7700 59.7700 56.8630 $63 5.11% 0.14% -0.40% 11.82%
119 AST-USD 0.09409900 0.09409900 0.09409900 $38 0.00% 0.00% -27.79% 0.00%
120 ETP-ETH 0.00040171 0.00040500 0.00040171 $27 0.00% -0.81% -17.00% -13.05%
121 ZCN-USD 0.16600000 0.16600000 0.16600000 $8 0.00% 0.00% 0.00% -38.14%
122 BTT-BTC 0.00000002 0.00000002 0.00000002 $0 0.00% 0.00% 0.00% -33.33%
123 LEO-EOS 0.45044000 0.45044000 0.45044000 $0 0.00% 0.00% 0.00% 0.00%