BitFinex Pairs
Volume: $59,199,238
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 26,600 | 26,749 | 26,525 | $50,274,188 | -0.10% | 0.00% | -0.06% | 0.54% | 59.86% |
| 2 | ETH-USD | 1,591.90 | 1,603.80 | 1,579.40 | $3,468,367 | -0.01% | 0.00% | -3.10% | -5.27% | 32.42% |
| 3 | BTC-EUR | 24,940 | 25,135 | 24,889 | $645,832 | -0.11% | 0.00% | -0.45% | 2.27% | 60.69% |
| 4 | XRP-USD | 0.51452000 | 0.51599000 | 0.50473000 | $604,327 | 1.11% | 1.00% | 2.89% | -2.83% | 51.92% |
| 5 | ETH-EUR | 1,492.00 | 1,505.20 | 1,482.80 | $521,984 | -0.05% | 0.00% | -3.38% | -3.67% | 33.07% |
| 6 | ADA-USD | 0.24366000 | 0.24871000 | 0.24315000 | $419,532 | 0.02% | -2.00% | -2.74% | -9.11% | -2.53% |
| 7 | XRD-USD | 0.06242500 | 0.06450000 | 0.05623800 | $340,683 | 0.43% | 10.00% | 11.73% | 12.63% | 82.30% |
| 8 | ETH-BTC | 0.05982300 | 0.06002000 | 0.05958900 | $257,785 | 0.07% | 0.00% | -3.06% | -5.81% | -17.19% |
| 9 | ADA-BTC | 0.00000914 | 0.00000933 | 0.00000914 | $254,593 | -0.11% | -2.00% | -2.66% | -9.86% | -39.23% |
| 10 | BTC-GBP | 21,708 | 21,820 | 21,589 | $219,890 | 0.00% | 0.00% | 0.77% | 4.44% | 58.08% |
| 11 | LTC-USD | 64.2330 | 65.9130 | 64.0200 | $206,460 | -0.01% | -1.00% | -2.67% | -2.27% | -9.59% |
| 12 | YFI-USD | 5,118.60 | 5,368.10 | 5,086.20 | $195,474 | 0.00% | -4.65% | 0.00% | 0.00% | -0.54% |
| 13 | AMPL-BTC | 0.00005123 | 0.00005417 | 0.00004656 | $125,035 | 0.00% | 1.43% | 0.00% | 0.00% | -38.14% |
| 14 | XRP-BTC | 0.00001937 | 0.00001937 | 0.00001903 | $121,311 | 1.15% | 1.00% | 3.09% | -3.44% | -4.86% |
| 15 | FB-USD | 1.02400 | 1.07990 | $97,650 | 0.04% | -1.00% | 1.07% | -7.69% | -40.49% | |
| 16 | LTC-BTC | 0.00241900 | 0.00247200 | 0.00241460 | $88,589 | -0.08% | 0.00% | -2.51% | -2.78% | -43.36% |
| 17 | SOL-USD | 19.4000 | 19.7850 | 19.2650 | $83,062 | 0.10% | -1.00% | 1.28% | -10.86% | 93.69% |
| 18 | XMR-BTC | 0.00546260 | 0.00552160 | 0.00544250 | $73,957 | -0.01% | -1.00% | -1.07% | 0.94% | -38.90% |
| 19 | NEO-USD | 7.44580 | 7.56340 | 7.29900 | $67,426 | 0.00% | 2.00% | 0.64% | 2.74% | 16.34% |
| 20 | ETH-GBP | 1,297.80 | 1,306.60 | 1,288.90 | $64,285 | -0.01% | 0.00% | -2.33% | -1.64% | 30.75% |
| 21 | DOT-USD | 4.00340 | 4.04040 | 3.97980 | $56,516 | -0.12% | -1.00% | -3.30% | -10.90% | -8.53% |
| 22 | XLM-USD | 0.11384000 | 0.11573000 | 0.11293000 | $53,827 | -0.26% | 0.00% | -5.54% | -10.89% | 56.99% |
| 23 | SMR-USD | 0.05391000 | 0.05700000 | 0.05086300 | $53,038 | -2.07% | 4.00% | 15.98% | 8.45% | -24.33% |
| 24 | TRX-BTC | 0.00000315 | 0.00000345 | 0.00000312 | $51,610 | -0.32% | 1.00% | -0.32% | 6.80% | -4.85% |
| 25 | XRD-BTC | 0.00000234 | 0.00000242 | 0.00000212 | $44,959 | 0.86% | 10.00% | 11.90% | 11.90% | 14.63% |
| 26 | AMPL-USD | 1.37750 | 1.44580 | 1.32800 | $44,637 | -0.31% | 0.00% | 14.26% | 31.22% | 0.51% |
| 27 | LEO-USD | 3.87480 | 3.89430 | 3.83450 | $44,007 | 0.00% | 1.00% | 5.51% | -0.13% | 10.05% |
| 28 | XLM-BTC | 0.00000427 | 0.00000434 | 0.00000425 | $39,373 | -0.23% | 0.00% | -5.32% | -11.41% | -2.06% |
| 29 | USDC-USD | 1.00120 | 1.00160 | 1.00080 | $38,219 | -0.01% | 0.00% | 0.02% | 0.02% | 0.01% |
| 30 | ICE-USD | 1.57660 | 1.75130 | 1.41000 | $35,524 | 0.00% | 4.90% | 0.00% | 0.00% | 0.00% |
| 31 | FIL-USD | 3.22020 | 3.25730 | 3.19430 | $35,195 | 0.00% | -1.00% | -4.72% | -6.92% | 3.19% |
| 32 | ATOM-USD | 7.13060 | 7.48930 | 7.11440 | $33,857 | 0.00% | -3.24% | 0.00% | 0.00% | -24.75% |
| 33 | ETH-JPY | 235,590 | 241,160 | 232,700 | $33,813 | 0.00% | -2.29% | 0.00% | 0.00% | 49.82% |
| 34 | HI-USD | 0.00101120 | 0.00176000 | 0.00100000 | $30,636 | 0.37% | 0.00% | -14.79% | -64.51% | -96.37% |
| 35 | FET-USD | 0.22216000 | 0.23654000 | 0.22001000 | $29,778 | 0.00% | -3.55% | 0.00% | 0.00% | 0.00% |
| 36 | EOS-USD | 0.57285000 | 0.58067000 | 0.57200000 | $29,100 | -0.08% | 0.00% | -0.29% | -3.43% | -34.88% |
| 37 | CLO-USD | 0.00060085 | 0.00060098 | 0.00058913 | $21,119 | 0.00% | 1.99% | 0.00% | 0.00% | -79.44% |
| 38 | MKR-USD | 1,277.30 | 1,330.60 | 1,275.10 | $20,285 | -0.11% | -4.00% | -0.37% | 18.83% | 148.55% |
| 39 | ARB-USD | 0.83489000 | 0.84649000 | 0.81138000 | $19,965 | 0.00% | -1.37% | 0.00% | 0.00% | 0.00% |
| 40 | EURT-EUR | 0.99989000 | 1.00140 | 0.99958000 | $19,843 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 41 | XMR-USD | 145.470 | 147.290 | 144.880 | $15,916 | 0.10% | -1.00% | -1.60% | 1.71% | -2.13% |
| 42 | UNI-USD | 4.21800 | 4.27820 | 4.21600 | $14,859 | 0.05% | -1.00% | -3.07% | -11.46% | -19.63% |
| 43 | TRX-USD | 0.08372800 | 0.08430300 | 0.08295500 | $12,847 | -0.18% | 0.00% | -0.49% | 7.78% | 52.55% |
| 44 | XTZ-USD | 0.66098000 | 0.66298000 | 0.65475000 | $12,705 | 0.32% | 0.00% | -2.18% | -6.68% | -8.16% |
| 45 | SUN-USD | 0.00523770 | 0.00538610 | 0.00521040 | $11,625 | 0.00% | -2.76% | 0.00% | 0.00% | 0.00% |
| 46 | UOS-BTC | 0.00000519 | 0.00000531 | 0.00000513 | $11,173 | 0.00% | 0.19% | 0.00% | 0.00% | -52.17% |
| 47 | DASH-USD | 26.3380 | 26.6030 | 25.8250 | $10,895 | 0.00% | -1.00% | 0.00% | 0.00% | -37.71% |
| 48 | XDC-USD | 0.05138100 | 0.05384400 | 0.05096200 | $10,563 | 0.00% | -4.06% | 0.00% | 0.00% | 100.86% |
| 49 | VSYS-USD | 0.00095860 | 0.00097460 | 0.00095200 | $10,445 | 0.00% | -1.64% | 0.00% | 0.00% | 0.00% |
| 50 | APT-USD | 5.12220 | 5.20610 | 5.05050 | $10,182 | 0.00% | -1.61% | 0.00% | 0.00% | 45.01% |
| 51 | OMG-USD | 0.44259000 | 0.46139000 | 0.43523000 | $10,171 | 0.00% | -3.87% | 0.00% | 0.00% | -57.65% |
| 52 | GRT-USD | 0.08765600 | 0.09082200 | 0.08699900 | $8,743 | 0.00% | -3.49% | 0.00% | 0.00% | 0.00% |
| 53 | RLY-USD | 0.00627740 | 0.00627740 | 0.00595670 | $8,021 | 0.00% | 2.87% | 0.00% | 0.00% | 0.00% |
| 54 | CCD-BTC | 0.00000020 | 0.00000021 | 0.00000020 | $7,981 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 55 | SUI-USD | 0.44156000 | 0.45052000 | 0.43472000 | $7,765 | 0.00% | -1.99% | 0.00% | 0.00% | 0.00% |
| 56 | PNK-USD | 0.01634000 | 0.01721900 | 0.01630000 | $7,660 | 0.00% | -5.10% | 0.00% | 0.00% | -33.20% |
| 57 | DOT-BTC | 0.00015100 | 0.00015299 | 0.00015072 | $7,449 | 0.00% | -1.30% | 0.00% | 0.00% | -42.45% |
| 58 | VET-USD | 0.01709600 | 0.01773300 | 0.01698900 | $7,328 | 0.00% | -3.59% | 0.00% | 0.00% | 7.06% |
| 59 | CCD-USD | 0.00533670 | 0.00542780 | 0.00533670 | $7,191 | 0.00% | -1.00% | -6.84% | -26.04% | -21.90% |
| 60 | VET-BTC | 0.00000064 | 0.00000066 | 0.00000064 | $7,183 | 0.00% | -3.03% | 0.00% | 0.00% | -33.33% |
| 61 | ATOM-BTC | 0.00026753 | 0.00028139 | 0.00026731 | $6,917 | 0.00% | -1.68% | 0.00% | 0.00% | -52.97% |
| 62 | ICP-USD | 2.91530 | 3.00750 | 2.85960 | $6,667 | 0.00% | -2.94% | 0.00% | 0.00% | -27.56% |
| 63 | ZIL-USD | 0.01696600 | 0.01715700 | 0.01662600 | $6,209 | 0.00% | -0.20% | 0.00% | 0.00% | 0.00% |
| 64 | UOS-USD | 0.13840000 | 0.13958000 | 0.13723000 | $6,197 | 0.33% | 0.00% | -2.62% | -17.36% | -23.73% |
| 65 | FLR-USD | 0.01109000 | 0.01121000 | 0.01094100 | $5,639 | 0.00% | -1.00% | -0.63% | -17.74% | 0.00% |
| 66 | EOS-BTC | 0.00002160 | 0.00002171 | 0.00002129 | $5,321 | 0.00% | 0.09% | 0.00% | 0.00% | -59.15% |
| 67 | CRV-USD | 0.44896000 | 0.45195000 | 0.43247000 | $5,309 | 0.00% | -0.48% | 0.00% | 0.00% | -14.92% |
| 68 | DASH-BTC | 0.00098774 | 0.00099539 | 0.00096969 | $5,055 | 0.00% | 0.65% | 0.00% | 0.00% | -61.12% |
| 69 | KNC-USD | 0.60815000 | 0.62382000 | 0.60562000 | $4,764 | 0.24% | 0.00% | 5.42% | 9.33% | 0.00% |
| 70 | FTM-USD | 0.18789000 | 0.18982000 | 0.18658000 | $4,492 | -0.18% | -1.00% | -4.00% | -10.89% | -6.80% |
| 71 | SOL-BTC | 0.00072735 | 0.00074079 | 0.00072686 | $3,990 | 0.04% | -1.00% | 1.04% | -11.44% | 21.06% |
| 72 | BAL-USD | 3.15070 | 3.25330 | 3.11360 | $3,874 | 0.00% | -2.80% | 0.00% | 0.00% | 0.00% |
| 73 | ZEC-USD | 26.3680 | 26.5340 | 25.9400 | $3,786 | -0.26% | 1.00% | 0.57% | 3.25% | -29.35% |
| 74 | ALGO-USD | 0.09989400 | 0.10101000 | 0.09642500 | $3,629 | -0.45% | 3.00% | 3.55% | 1.15% | -43.75% |
| 75 | EURt-USD | 1.06470 | 1.07090 | 1.06110 | $3,601 | 0.00% | -0.26% | 0.00% | 0.00% | 0.00% |
| 76 | XCN-USD | 0.00076867 | 0.00078652 | 0.00076849 | $3,441 | 0.00% | -1.09% | 0.00% | 0.00% | -93.61% |
| 77 | PLU-USD | 6.45000 | 6.49990 | 6.40590 | $3,246 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
| 78 | LEO-BTC | 0.00014451 | 0.00014618 | 0.00014278 | $3,192 | -0.01% | 0.00% | 6.52% | -0.20% | 0.00% |
| 79 | LAI-USD | 0.00757340 | 0.00757340 | 0.00757340 | $3,152 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 80 | NEO-BTC | 0.00028044 | 0.00028186 | 0.00027338 | $2,926 | 0.00% | -0.39% | 0.00% | 0.00% | -27.48% |
| 81 | ZRX-USD | 0.18595000 | 0.19121000 | 0.18000000 | $2,605 | 0.00% | -2.54% | 0.00% | 0.00% | 24.13% |
| 82 | AXS-USD | 4.44330 | 4.55120 | 4.35210 | $2,565 | 0.00% | -2.37% | 0.00% | 0.00% | -29.85% |
| 83 | ETC-BTC | 0.00057352 | 0.00057557 | 0.00056891 | $2,394 | 0.00% | -0.36% | 0.00% | 0.00% | 0.00% |
| 84 | OMG-BTC | 0.00001660 | 0.00001704 | 0.00001634 | $2,394 | 0.00% | -2.35% | 0.00% | 0.00% | -73.52% |
| 85 | VRA-USD | 0.00385870 | 0.00402680 | 0.00385860 | $2,353 | 0.00% | -2.26% | 0.00% | 0.00% | 0.00% |
| 86 | QTF-BTC | 0.00024256 | 0.00024256 | 0.00024110 | $2,128 | 0.00% | 0.61% | 0.00% | 0.00% | 0.00% |
| 87 | QTF-USD | 6.41320 | 6.49160 | 6.41320 | $2,067 | 0.00% | -1.21% | 0.00% | 0.00% | 0.00% |
| 88 | APE-USD | 1.12510 | 1.12910 | 1.08680 | $1,834 | 0.00% | -0.23% | 0.00% | 0.00% | -70.94% |
| 89 | DAI-USD | 1.00090 | 1.00090 | 0.99850000 | $1,725 | 0.00% | 0.17% | 0.00% | 0.00% | 0.04% |
| 90 | ANT-USD | 4.32460 | 4.35390 | 4.32460 | $1,628 | 0.00% | -0.67% | 0.00% | 0.00% | 96.79% |
| 91 | OP-USD | 1.31390 | 1.34320 | 1.30900 | $1,623 | 0.00% | -2.07% | 0.00% | 0.00% | 0.00% |
| 92 | REQ-USD | 0.06284700 | 0.06421400 | 0.06240000 | $1,550 | 0.00% | -2.13% | 0.00% | 0.00% | 0.00% |
| 93 | CHZ-USD | 0.05879900 | 0.05928100 | 0.05771000 | $1,479 | 0.00% | -0.81% | 0.00% | 0.00% | -41.79% |
| 94 | ETC-USD | 15.1850 | 15.3420 | 15.1020 | $1,250 | 0.40% | 0.00% | -3.27% | -6.24% | -4.01% |
| 95 | QTUM-USD | 2.21810 | 2.22160 | 2.16970 | $1,153 | 0.00% | -0.16% | 0.00% | 0.00% | 0.00% |
| 96 | LRC-USD | 0.17393000 | 0.17963000 | 0.17196000 | $1,147 | 0.00% | -3.17% | 0.00% | 0.00% | 0.00% |
| 97 | ALGO-BTC | 0.00000368 | 0.00000374 | 0.00000363 | $1,064 | 0.00% | -1.60% | 0.00% | 0.00% | 0.00% |
| 98 | XVG-USD | 0.00334710 | 0.00344690 | 0.00331080 | $914 | 0.00% | -2.84% | 0.00% | 0.00% | 23.83% |
| 99 | SNX-USD | 2.08190 | 2.13920 | 2.03860 | $862 | 0.00% | -2.68% | 0.00% | 0.00% | 0.00% |
| 100 | BGB-USD | 0.45118000 | 0.45714000 | 0.45098000 | $787 | 0.00% | -1.30% | 0.00% | 0.00% | 0.00% |
| 101 | SGB-USD | 0.00448400 | 0.00471020 | 0.00445500 | $717 | 0.00% | -4.45% | 0.00% | 0.00% | -57.57% |
| 102 | EOS-ETH | 0.00036151 | 0.00036394 | 0.00035543 | $572 | 0.00% | 0.45% | 0.00% | 0.00% | -50.13% |
| 103 | MANA-USD | 0.29399000 | 0.30246000 | 0.29235000 | $571 | 0.00% | -2.80% | 0.00% | 0.00% | 0.00% |
| 104 | LEO-ETH | 0.00244160 | 0.00244880 | 0.00236370 | $556 | 1.94% | 1.00% | 9.07% | 5.63% | 0.00% |
| 105 | LDO-USD | 1.50770 | 1.53820 | 1.49950 | $546 | 0.00% | -1.59% | 0.00% | 0.00% | 0.00% |
| 106 | XTZ-BTC | 0.00002491 | 0.00002491 | 0.00002459 | $532 | 0.49% | 0.00% | -2.13% | -7.42% | -42.59% |
| 107 | ANT-BTC | 0.00016278 | 0.00016278 | 0.00016278 | $532 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 108 | TRX-ETH | 0.00005242 | 0.00005289 | 0.00005159 | $461 | 0.00% | 0.40% | 0.00% | 0.00% | 0.00% |
| 109 | TON-USD | 2.30740 | 2.42630 | 2.30410 | $364 | 0.00% | -1.27% | 0.00% | 0.00% | 0.00% |
| 110 | STG-USD | 0.46305000 | 0.46755000 | 0.44939000 | $341 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
| 111 | MIM-USD | 0.98600000 | 0.99407000 | 0.98401000 | $327 | 0.00% | -0.40% | 0.00% | 0.00% | 0.00% |
| 112 | RBTC-USD | 26,792 | 27,202 | 26,320 | $316 | 0.00% | -1.25% | 0.00% | 0.00% | 0.00% |
| 113 | TRX-EUR | 0.07831400 | 0.08011200 | 0.07784400 | $311 | 0.00% | -1.59% | 0.00% | 0.00% | 0.00% |
| 114 | ZEC-BTC | 0.00098640 | 0.00099021 | 0.00096156 | $266 | 0.00% | 1.88% | 0.00% | 0.00% | -55.95% |
| 115 | WBTC-USD | 26,667 | 27,077 | 26,476 | $213 | 0.00% | -1.51% | 0.00% | 0.00% | 0.00% |
| 116 | BNT-USD | 0.40216000 | 0.41432000 | 0.39729000 | $205 | 0.00% | -2.93% | 0.00% | 0.00% | 0.00% |
| 117 | BTC-JPY | 3,943,000 | 4,015,800 | 3,909,600 | $197 | 0.00% | -1.81% | 0.00% | 0.00% | 81.24% |
| 118 | SX-USD | 0.17525000 | 0.17525000 | 0.17181000 | $194 | 0.00% | 1.66% | 0.00% | 0.00% | 0.00% |
| 119 | DGB-USD | 0.00638230 | 0.00663870 | 0.00624770 | $176 | 0.00% | -3.86% | 0.00% | 0.00% | 0.00% |
| 120 | USDP-USD | 0.99967000 | 0.99967000 | 0.99967000 | $175 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 121 | BTT-USD | 0.00000039 | 0.00000039 | 0.00000038 | $120 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 122 | OP-USDT | 1.31040 | 1.35750 | 1.30850 | $81 | 0.00% | -3.47% | 0.00% | 0.00% | 0.00% |
| 123 | KSM-USD | 19.5010 | 19.7500 | 19.1850 | $54 | 0.00% | -1.26% | 0.00% | 0.00% | 0.00% |
| 124 | ONE-USD | 0.00913670 | 0.00913670 | 0.00913670 | $28 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 125 | DVF-USD | 0.56957000 | 0.56957000 | 0.56955000 | $16 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 126 | FUN-USD | 0.00394240 | 0.00394240 | 0.00394240 | $4 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 127 | ETH-EURt | 1,495.60 | 1,530.50 | 1,479.70 | $0 | 0.00% | -1.88% | 0.00% | 0.00% | 0.00% |
| 128 | BTC-EURt | 24,960 | 25,390 | 24,810 | $0 | 0.00% | -1.69% | 0.00% | 0.00% | 0.00% |