| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-JPY | 1,116,400 | 1,128,700 | 1,057,957 | 148,204,792 | 0.29% | 0.05% | -0.90% | 16.36% |
| 2 | BTC-USD | 10,146 | 10,275 | 9,625.80 | 85,640,709 | -0.12% | 0.04% | -1.00% | 16.68% |
| 3 | ETH-JPY | 30,981 | 31,413 | 28,540 | 47,225,482 | 0.80% | 0.05% | 19.35% | 68.63% |
| 4 | ETH-USD | 280.230 | 286.310 | 259.710 | 44,792,712 | -0.07% | 0.04% | 18.14% | 67.99% |
| 5 | XRP-USD | 0.29701000 | 0.30300000 | 0.27617000 | 9,067,240 | 0.22% | 0.02% | 5.56% | 26.13% |
| 6 | EOS-USD | 4.56860 | 4.66670 | 4.27950 | 8,735,538 | 0.34% | 0.02% | -12.97% | 26.56% |
| 7 | BTC-EUR | 9,395.00 | 9,518.30 | 8,900.90 | 7,029,108 | -0.12% | 0.05% | 0.09% | 19.73% |
| 8 | BSV-USD | 310.440 | 326.800 | 285.000 | 5,371,813 | -0.52% | 0.00% | -15.11% | 10.44% |
| 9 | ETH-EUR | 259.733 | 265.220 | 240.159 | 5,071,469 | -0.05% | 0.04% | 19.29% | 72.78% |
| 10 | XTZ-USD | 3.48000 | 3.56220 | 3.12190 | 4,455,986 | -0.26% | 0.09% | 19.48% | 144.87% |
| 11 | LTC-USD | 77.7040 | 79.1380 | 70.2870 | 4,257,488 | 0.40% | 0.04% | 1.11% | 34.43% |
| 12 | NEO-USD | 15.3910 | 15.6200 | 14.3500 | 1,618,051 | 0.45% | 0.01% | 11.01% | 36.75% |
| 13 | ETC-USD | 9.72850 | 10.0270 | 9.18980 | 1,338,020 | -0.68% | 0.01% | -18.99% | 14.16% |
| 14 | ZEC-USD | 65.6910 | 66.4280 | 60.3480 | 1,085,763 | 0.90% | 0.02% | -9.98% | 27.63% |
| 15 | EOS-EUR | 4.23090 | 4.31960 | 3.95720 | 789,173 | 0.38% | 0.03% | -12.19% | 30.21% |
| 16 | XLM-JPY | 8.36730 | 8.44152 | 7.79732 | 607,349 | 1.17% | 0.04% | 1.87% | 26.36% |
| 17 | XMR-USD | 85.9760 | 87.5870 | 81.9550 | 604,452 | -0.41% | 0.03% | -4.41% | 31.94% |
| 18 | OMG-USD | 1.19340 | 1.22140 | 1.11380 | 492,902 | 0.24% | 0.02% | -0.31% | 49.41% |
| 19 | EOS-JPY | 497.370 | 512.220 | 471.730 | 416,429 | 0.00% | 0.02% | -14.36% | 25.17% |
| 20 | TRX-JPY | 2.45930 | 2.48978 | 2.28470 | 377,910 | -0.38% | 0.02% | 3.70% | 35.22% |
| 21 | NEO-JPY | 1,699.64 | 1,709.20 | 1,600.10 | 358,664 | 0.00% | 0.00% | 12.10% | 41.11% |
| 22 | XLM-USD | 0.07578700 | 0.07684800 | 0.07019600 | 296,068 | 1.01% | 0.04% | 2.93% | 26.60% |
| 23 | ZRX-USD | 0.30425000 | 0.31478000 | 0.28359000 | 273,783 | 1.43% | 0.04% | 0.61% | 30.72% |
| 24 | TRX-USD | 0.02235670 | 0.02292900 | 0.02054500 | 262,892 | 0.56% | 0.02% | -1.44% | 35.13% |
| 25 | BTC-GBP | 7,806.50 | 7,900.60 | 7,397.20 | 229,903 | 0.03% | 0.04% | -1.33% | 16.74% |
| 26 | ETP-USD | 0.25536000 | 0.26090000 | 0.22555000 | 159,288 | 0.48% | 0.10% | -26.83% | -30.30% |
| 27 | LEO-USD | 0.98937000 | 0.99499000 | 0.97500000 | 130,892 | -0.30% | 0.01% | -4.71% | 12.65% |
| 28 | BTG-USD | 11.0900 | 11.3500 | 10.5890 | 112,972 | 0.70% | 0.02% | -18.45% | 0.81% |
| 29 | ETH-GBP | 215.810 | 219.960 | 200.730 | 97,680 | 1.05% | 0.04% | 18.95% | 68.93% |
| 30 | EDO-USD | 0.28410000 | 0.31000000 | 0.21573000 | 73,621 | 13.25% | 0.31% | 8.75% | 47.57% |
| 31 | DAI-USD | 0.99305000 | 1.00560 | 0.99000000 | 57,646 | -0.01% | -0.01% | -2.29% | -0.61% |
| 32 | BAT-USD | 0.28256000 | 0.28977000 | 0.26254000 | 54,830 | 0.57% | 0.04% | -5.74% | 32.62% |
| 33 | UOS-USD | 0.05590000 | 0.05908600 | 0.05063700 | 43,758 | 0.00% | -0.05% | 30.79% | 30.76% |
| 34 | XLM-EUR | 0.07046000 | 0.07101100 | 0.06563439 | 24,203 | 1.21% | 0.03% | 3.20% | 30.06% |
| 35 | SAN-USD | 0.18200000 | 0.18897000 | 0.16790000 | 17,564 | 0.00% | 0.04% | -23.82% | -30.27% |
| 36 | TRX-EUR | 0.02070300 | 0.02115900 | 0.01904400 | 17,280 | 0.57% | 0.01% | 3.79% | 41.31% |
| 37 | NEO-EUR | 14.2320 | 14.4340 | 13.3270 | 14,872 | 0.76% | 0.02% | 12.29% | 41.09% |
| 38 | EOS-GBP | 3.53395 | 3.58840 | 3.29690 | 11,610 | 1.56% | 0.03% | -13.27% | 28.82% |
| 39 | FUN-USD | 0.00469990 | 0.00551030 | 0.00455000 | 7,572 | 0.00% | -0.07% | 5.62% | 63.76% |
| 40 | BTT-USD | 0.00053067 | 0.00055798 | 0.00050810 | 7,190 | 0.00% | 0.00% | 9.39% | 51.62% |
| 41 | ENJ-USD | 0.16000000 | 0.16762000 | 0.13500000 | 6,719 | 0.00% | 0.14% | 18.52% | 92.31% |
| 42 | PAX-USD | 0.98002000 | 1.00860 | 0.98002000 | 5,152 | 0.00% | -0.03% | 0.00% | -2.00% |
| 43 | MKR-USD | 625.280 | 637.310 | 604.600 | 4,176 | 0.00% | -0.02% | 6.41% | 30.94% |
| 44 | GNT-USD | 0.07345800 | 0.07997000 | 0.06604000 | 4,033 | -8.14% | -0.02% | 22.49% | 133.19% |
| 45 | XLM-GBP | 0.05854300 | 0.05896600 | 0.05448114 | 4,003 | 1.19% | 0.04% | 2.24% | 27.23% |
| 46 | DGX-USD | 48.7910 | 51.8730 | 48.7910 | 3,970 | 0.00% | -0.05% | 1.65% | -2.24% |
| 47 | ORS-USD | 0.03000000 | 0.03193000 | 0.03000000 | 3,599 | 0.00% | -0.06% | -9.64% | -33.04% |
| 48 | TRX-GBP | 0.01719900 | 0.01740519 | 0.01581000 | 3,211 | -0.87% | 0.02% | 1.89% | 37.69% |
| 49 | DGB-USD | 0.00800000 | 0.00838000 | 0.00742000 | 2,439 | 0.00% | -0.04% | -8.96% | 6.71% |
| 50 | ZIL-USD | 0.00849900 | 0.00849900 | 0.00704070 | 2,273 | 0.00% | 0.21% | 0.00% | 20.55% |
| 51 | SNT-USD | 0.02072300 | 0.02105500 | 0.01854000 | 2,182 | 0.00% | 0.07% | 19.97% | 101.98% |
| 52 | GOT-USD | 0.11330000 | 0.11351000 | 0.11330000 | 1,923 | 0.00% | 0.00% | -14.10% | -17.29% |
| 53 | VET-USD | 0.00720000 | 0.00721780 | 0.00657550 | 1,524 | 0.00% | 0.09% | -4.00% | 24.93% |
| 54 | NEO-GBP | 11.9008 | 11.9890 | 11.1760 | 1,523 | 0.00% | 0.01% | 11.05% | 40.94% |
| 55 | REP-USD | 13.7860 | 14.7130 | 13.7860 | 1,364 | 0.00% | -0.06% | 0.00% | -2.16% |
| 56 | VLD-USD | 0.00694860 | 0.00711550 | 0.00551430 | 1,360 | 0.00% | -0.02% | -8.09% | 129.33% |
| 57 | ODE-USD | 0.05100000 | 0.05480000 | 0.04900000 | 1,286 | 0.00% | 0.02% | 0.00% | -8.93% |
| 58 | KNC-USD | 0.46335000 | 0.46336000 | 0.45899000 | 1,186 | 0.95% | 0.01% | 101.19% | 95.05% |
| 59 | EOS-ETH | 0.01628300 | 0.01671500 | 0.01596800 | 1,138 | 0.30% | -0.02% | -26.88% | -24.27% |
| 60 | WLO-USD | 0.00579000 | 0.00579000 | 0.00468760 | 802 | 0.00% | 0.23% | -5.37% | 29.53% |
| 61 | ELF-USD | 0.13728000 | 0.13828000 | 0.13300000 | 753 | 0.00% | 0.03% | 28.40% | 70.53% |
| 62 | GNO-USD | 20.0550 | 20.0550 | 19.5610 | 693 | 0.00% | 0.02% | 17.60% | 66.05% |
| 63 | ANT-USD | 0.77535000 | 0.77535000 | 0.73712000 | 632 | 0.00% | 0.05% | -3.43% | 22.88% |
| 64 | ETH-BTC | 0.02762400 | 0.02849300 | 0.02696200 | 630 | -0.01% | 0.00% | 19.22% | 43.96% |
| 65 | CNN-USD | 0.00009400 | 0.00009446 | 0.00007346 | 397 | 0.00% | 0.00% | -10.50% | 88.00% |
| 66 | XVG-USD | 0.00460200 | 0.00523000 | 0.00447450 | 340 | 0.00% | 0.03% | -4.06% | 13.63% |
| 67 | RIF-USD | 0.09081100 | 0.09081100 | 0.09081100 | 321 | 0.00% | 0.00% | 0.00% | 3.55% |
| 68 | RCN-USD | 0.08399000 | 0.08399000 | 0.07790200 | 254 | 0.00% | 0.00% | 0.00% | 71.41% |
| 69 | PNK-USD | 0.02608400 | 0.02788700 | 0.02608400 | 240 | 0.00% | -0.06% | 0.00% | 206.46% |
| 70 | EOS-BTC | 0.00045030 | 0.00046505 | 0.00044470 | 221 | 0.31% | -0.02% | -12.39% | 8.43% |
| 71 | BFT-USD | 0.01501000 | 0.01520600 | 0.01501000 | 175 | 0.00% | -0.01% | -14.23% | 0.00% |
| 72 | PNK-ETH | 0.00009817 | 0.00010950 | 0.00009080 | 174 | 0.02% | -0.08% | 43.57% | 98.27% |
| 73 | SWM-USD | 0.01502500 | 0.02691700 | 0.01502500 | 140 | 0.00% | -0.44% | -17.44% | -3.69% |
| 74 | BSV-BTC | 0.03060200 | 0.03339200 | 0.02950400 | 137 | -0.09% | -0.04% | -14.41% | -5.70% |
| 75 | XTZ-BTC | 0.00034124 | 0.00035385 | 0.00032420 | 133 | -0.19% | 0.05% | 20.09% | 107.59% |
| 76 | WTC-USD | 0.56958000 | 0.56958000 | 0.56958000 | 112 | 0.00% | 0.00% | -17.45% | 26.57% |
| 77 | MKR-ETH | 2.23760 | 2.31220 | 2.19630 | 99 | 0.00% | -0.01% | -9.76% | -25.23% |
| 78 | LTC-BTC | 0.00764360 | 0.00778050 | 0.00731000 | 92 | 0.48% | 0.00% | 2.18% | 15.26% |
| 79 | XRP-BTC | 0.00002928 | 0.00003008 | 0.00002873 | 86 | 0.38% | -0.01% | 6.48% | 7.81% |
| 80 | WLO-XLM | 0.07286000 | 0.07286000 | 0.07286000 | 78 | 0.00% | 0.00% | 0.00% | 4.87% |
| 81 | TRX-ETH | 0.00007976 | 0.00008230 | 0.00007816 | 70 | 0.54% | -0.02% | -17.46% | -19.54% |
| 82 | ZCN-USD | 0.05980000 | 0.05980000 | 0.05979900 | 66 | 0.00% | 0.00% | 0.00% | 187.76% |
| 83 | DAI-ETH | 0.00361000 | 0.00380000 | 0.00347570 | 60 | 0.00% | -0.05% | -14.29% | -41.78% |
| 84 | UFR-USD | 0.05106900 | 0.05106900 | 0.04800000 | 47 | 0.00% | 0.01% | -14.89% | 168.80% |
| 85 | TNB-USD | 0.00226800 | 0.00255030 | 0.00226800 | 29 | 0.00% | -0.11% | -1.40% | 37.45% |
| 86 | FTT-USD | 2.86250 | 2.86250 | 2.86250 | 28 | 0.00% | 0.00% | 0.00% | 19.06% |
| 87 | ZRX-ETH | 0.00106780 | 0.00112570 | 0.00106020 | 27 | -0.71% | -0.03% | -16.90% | -23.63% |
| 88 | OMG-ETH | 0.00428950 | 0.00431820 | 0.00419790 | 24 | 0.00% | -0.01% | -15.56% | -9.96% |
| 89 | ZEC-BTC | 0.00647400 | 0.00666220 | 0.00627610 | 19 | 1.19% | -0.02% | -8.67% | 9.40% |
| 90 | WPR-USD | 0.01089900 | 0.01316600 | 0.01089900 | 18 | 0.00% | -0.17% | -20.45% | 92.27% |
| 91 | NEC-USD | 0.06462800 | 0.06462800 | 0.06244000 | 15 | 0.00% | 0.00% | 2.75% | -4.96% |
| 92 | FUN-ETH | 0.00001612 | 0.00001987 | 0.00001612 | 15 | 0.00% | -0.02% | -13.24% | -7.52% |
| 93 | ETC-BTC | 0.00095694 | 0.00099949 | 0.00095413 | 14 | -0.44% | -0.03% | -18.03% | -2.37% |
| 94 | NEO-BTC | 0.00151530 | 0.00157480 | 0.00149260 | 13 | 0.28% | -0.03% | 12.49% | 17.54% |
| 95 | AGI-USD | 0.03196400 | 0.03196400 | 0.03196400 | 13 | 0.00% | 0.00% | 55.70% | 59.82% |
| 96 | NEO-ETH | 0.05446700 | 0.05672200 | 0.05429100 | 12 | 0.00% | -0.03% | -6.71% | -19.18% |
| 97 | XLM-ETH | 0.00027040 | 0.00028334 | 0.00026597 | 12 | 0.00% | -0.01% | -13.73% | -25.23% |
| 98 | XMR-BTC | 0.00845100 | 0.00868470 | 0.00843640 | 11 | -0.26% | -0.02% | -3.54% | 13.56% |
| 99 | LRC-USD | 0.03490000 | 0.03490000 | 0.03490000 | 9 | 0.00% | 0.00% | -0.17% | 68.18% |
| 100 | XLM-BTC | 0.00000748 | 0.00000758 | 0.00000732 | 8 | 0.54% | 0.00% | 3.32% | 8.27% |
| 101 | EDO-ETH | 0.00100270 | 0.00112190 | 0.00081607 | 8 | 24.34% | 0.18% | -1.52% | -19.20% |
| 102 | GNO-ETH | 0.07545900 | 0.07583800 | 0.07271700 | 6 | 0.00% | 0.04% | 2.68% | 2.57% |
| 103 | DGX-ETH | 0.18268000 | 0.19363000 | 0.18268000 | 6 | 0.00% | -0.05% | -17.47% | -39.25% |
| 104 | EDO-BTC | 0.00002818 | 0.00003096 | 0.00002229 | 6 | 12.60% | 0.05% | 9.39% | 23.65% |
| 105 | OMG-BTC | 0.00011781 | 0.00012281 | 0.00011593 | 6 | 0.37% | -0.02% | 0.80% | 28.24% |
| 106 | DGB-BTC | 0.00000073 | 0.00000080 | 0.00000072 | 5 | 0.00% | 0.00% | -1.35% | -6.41% |
| 107 | TRX-BTC | 0.00000221 | 0.00000227 | 0.00000214 | 5 | 0.45% | 0.00% | -0.45% | 16.32% |
| 108 | ETP-ETH | 0.00090431 | 0.00092232 | 0.00085000 | 5 | 0.00% | 0.05% | -39.75% | -57.83% |
| 109 | BAT-ETH | 0.00100560 | 0.00103200 | 0.00098737 | 4 | 0.00% | -0.03% | -19.03% | -20.89% |
| 110 | UOS-BTC | 0.00000532 | 0.00000619 | 0.00000507 | 4 | 0.19% | -0.01% | 29.44% | 4.93% |
| 111 | SNT-ETH | 0.00007216 | 0.00007712 | 0.00007198 | 4 | 0.00% | 0.00% | -2.81% | 15.75% |
| 112 | ETP-BTC | 0.00002535 | 0.00002644 | 0.00002307 | 3 | 0.00% | 0.01% | -24.60% | -38.99% |
| 113 | ELF-ETH | 0.00047526 | 0.00047527 | 0.00047202 | 3 | 0.00% | 0.00% | 7.35% | 28.45% |
| 114 | MKR-BTC | 0.06000000 | 0.06421700 | 0.06000000 | 2 | 0.00% | -0.04% | 9.95% | 8.76% |
| 115 | REP-ETH | 0.05297900 | 0.05306300 | 0.05112300 | 2 | 0.00% | 0.02% | -26.07% | -34.57% |
| 116 | BAT-BTC | 0.00002776 | 0.00002872 | 0.00002720 | 2 | 0.00% | 0.00% | -2.84% | 14.76% |
| 117 | UTK-ETH | 0.00006126 | 0.00007153 | 0.00006126 | 2 | 0.00% | -0.10% | -12.49% | -6.00% |
| 118 | ZRX-BTC | 0.00002985 | 0.00003111 | 0.00002949 | 2 | -0.20% | -0.01% | 1.15% | 12.34% |
| 119 | BTG-BTC | 0.00108790 | 0.00115100 | 0.00108670 | 2 | 0.00% | -0.03% | -17.86% | -13.72% |
| 120 | WTC-ETH | 0.00219850 | 0.00373070 | 0.00214060 | 1 | 0.00% | 0.02% | -25.09% | -4.67% |
| 121 | SAN-BTC | 0.00001808 | 0.00001879 | 0.00001732 | 1 | 0.00% | 0.00% | -17.06% | -40.09% |
| 122 | TNB-ETH | 0.00000859 | 0.00000949 | 0.00000859 | 1 | -4.66% | -0.01% | -19.49% | -13.23% |
| 123 | KNC-BTC | 0.00004618 | 0.00004876 | 0.00004410 | 0 | -3.91% | 0.00% | 30.45% | 49.84% |
| 124 | UFR-ETH | 0.00027000 | 0.00027000 | 0.00027000 | 0 | 0.00% | 0.00% | 0.00% | 156.17% |
| 125 | GNT-BTC | 0.00000751 | 0.00000779 | 0.00000703 | 0 | -3.59% | 0.00% | 28.82% | 106.89% |
| 126 | DAI-BTC | 0.00010000 | 0.00010554 | 0.00010000 | 0 | 0.00% | -0.01% | -1.09% | -13.97% |
| 127 | GOT-ETH | 0.00047588 | 0.00048530 | 0.00047503 | 0 | 0.00% | -0.02% | 0.00% | -40.52% |
| 128 | IMP-ETH | 0.00002111 | 0.00002137 | 0.00002111 | 0 | 0.00% | 0.00% | -15.59% | -15.59% |
| 129 | XVG-BTC | 0.00000050 | 0.00000050 | 0.00000046 | 0 | 0.00% | 0.00% | -1.96% | 4.17% |
| 130 | GNT-ETH | 0.00025745 | 0.00025948 | 0.00025745 | 0 | 0.00% | -0.01% | 7.57% | 26.94% |
| 131 | ANT-ETH | 0.00275620 | 0.00275620 | 0.00275620 | 0 | 0.00% | 0.00% | -18.43% | -24.59% |
| 132 | FUN-BTC | 0.00000044 | 0.00000055 | 0.00000044 | 0 | 0.00% | 0.00% | 2.33% | 37.50% |
| 133 | CND-ETH | 0.00003000 | 0.00003004 | 0.00003000 | 0 | 0.00% | 0.00% | -56.87% | -24.41% |
| 134 | LEO-BTC | 0.00009774 | 0.00010044 | 0.00009774 | 0 | -1.09% | -0.03% | -3.66% | -3.11% |
| 135 | VET-BTC | 0.00000073 | 0.00000073 | 0.00000068 | 0 | 0.00% | 0.00% | -1.35% | 7.35% |
| 136 | ZIL-BTC | 0.00000077 | 0.00000081 | 0.00000077 | 0 | 0.00% | 0.00% | -12.50% | -1.28% |
| 137 | REP-BTC | 0.00141320 | 0.00145920 | 0.00141320 | 0 | 0.00% | -0.03% | -12.32% | -7.45% |
| 138 | ORS-ETH | 0.00012026 | 0.00012026 | 0.00012026 | 0 | 0.00% | 0.00% | -25.36% | -61.35% |
| 139 | RIF-BTC | 0.00000947 | 0.00000947 | 0.00000880 | 0 | 0.00% | 0.00% | 2.93% | 2.49% |
| 140 | BTT-BTC | 0.00000006 | 0.00000006 | 0.00000005 | 0 | 0.00% | 0.00% | 20.00% | 20.00% |
| 141 | ELF-BTC | 0.00001311 | 0.00001359 | 0.00001311 | 0 | 0.00% | 0.00% | 27.90% | 93.08% |
| 142 | SNT-BTC | 0.00000202 | 0.00000206 | 0.00000198 | 0 | 0.00% | 0.00% | 0.00% | 66.94% |
| 143 | LRC-BTC | 0.00000390 | 0.00000399 | 0.00000389 | 0 | 0.00% | 0.00% | 0.00% | 33.56% |
| 144 | CLO-BTC | 0.00000013 | 0.00000014 | 0.00000011 | 0 | 0.00% | 0.00% | 0.00% | 62.50% |
| 145 | BFT-ETH | 0.00005500 | 0.00005500 | 0.00005500 | 0 | 0.00% | 0.00% | -14.53% | 0.00% |
| 146 | ENJ-ETH | 0.00047500 | 0.00048500 | 0.00047500 | 0 | 0.00% | -0.02% | -39.31% | 0.27% |
| 147 | TNB-BTC | 0.00000024 | 0.00000026 | 0.00000024 | 0 | 0.00% | 0.00% | -4.00% | 26.32% |
| 148 | AGI-ETH | 0.00008857 | 0.00008857 | 0.00008857 | 0 | 0.00% | 0.00% | -12.96% | 0.00% |
| 149 | LEO-ETH | 0.00367400 | 0.00367400 | 0.00367400 | 0 | 0.00% | 0.00% | -18.40% | -28.27% |
| 150 | ANT-BTC | 0.00007868 | 0.00007868 | 0.00007868 | 0 | 0.00% | 0.00% | 0.67% | 10.35% |
| 151 | ZCN-BTC | 0.00001130 | 0.00001130 | 0.00001130 | 0 | 0.00% | 0.00% | 0.00% | 324.81% |
| 152 | KAN-USD | 0.00251200 | 0.00251200 | 0.00251200 | 0 | 0.00% | 0.00% | 0.00% | 12.19% |
| 153 | BFT-BTC | 0.00000141 | 0.00000141 | 0.00000141 | 0 | 0.00% | 0.00% | -12.42% | -11.88% |
| 154 | AVT-BTC | 0.00001230 | 0.00001408 | 0.00001230 | 0 | 0.00% | -0.02% | 0.00% | 28.13% |