BitFinex Pairs
Volume: $1,290,820,058
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ETH-USD | 1,987.70 | 2,045.40 | 1,826.22 | $394,322,389 | -0.29% | 4.00% | -16.28% | -25.17% |
| 2 | BTC-USD | 33,701 | 34,778 | 31,790 | $367,774,026 | -0.17% | 4.00% | -12.29% | -13.41% |
| 3 | USDT-USD | 1.00010 | 1.00230 | $162,030,017 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 4 | BTC-USDT | 33,684 | 34,822 | 31,730 | $54,489,902 | -0.12% | 4.00% | 0.00% | 0.00% |
| 5 | BTC-EUR | 28,244 | 29,101 | 26,627 | $32,746,875 | -0.12% | 4.00% | -11.72% | -11.24% |
| 6 | ETH-USDT | 1,986.90 | 2,043.00 | 1,822.90 | $32,139,743 | -0.28% | 4.00% | 0.00% | 0.00% |
| 7 | XRP-USD | 0.62667000 | 0.66500000 | 0.52100000 | $32,137,074 | -0.11% | 9.00% | -24.82% | -37.12% |
| 8 | BTC-GBP | 24,134 | 24,869 | 22,796 | $22,050,399 | -0.17% | 4.00% | -12.15% | -12.24% |
| 9 | BTC-JPY | 3,740,100 | 3,855,600 | 3,519,700 | $20,014,408 | -0.03% | 4.00% | -12.00% | -11.61% |
| 10 | ETH-JPY | 220,285 | 226,640 | 202,310 | $19,218,406 | -0.14% | 4.00% | -15.97% | -23.49% |
| 11 | ETH-EUR | 1,661.54 | 1,715.50 | 1,530.90 | $18,599,792 | -0.08% | 4.00% | -15.70% | -23.24% |
| 12 | ETH-BTC | 0.05891800 | 0.05957100 | 0.05706000 | $18,445,816 | -0.17% | 0.00% | -4.50% | -13.62% |
| 13 | ETH-GBP | 1,421.10 | 1,467.90 | 1,309.50 | $14,577,362 | -0.21% | 4.00% | -15.75% | -23.86% |
| 14 | SOL-USD | 29.8680 | 32.8250 | 25.7500 | $9,513,366 | -1.13% | 10.00% | -25.16% | -5.44% |
| 15 | LTC-USD | 128.360 | 133.720 | 115.660 | $9,165,806 | -0.78% | 7.00% | -23.24% | -31.05% |
| 16 | EOS-USD | 3.68259 | 3.80733 | 3.26110 | $8,579,678 | -0.27% | 7.00% | -24.46% | -35.00% |
| 17 | SOL-USDT | 29.8600 | 32.8210 | 25.7170 | $6,938,921 | -1.18% | 10.00% | 0.00% | 0.00% |
| 18 | DOT-USD | 16.1500 | 16.8000 | 14.0230 | $6,284,220 | -0.38% | 5.00% | -30.03% | -30.74% |
| 19 | ADA-USD | 1.24260 | 1.30770 | 1.11200 | $5,881,422 | -0.88% | 3.00% | -16.17% | -19.72% |
| 20 | USDC-USDT | 1.00010 | 1.00050 | 0.99961000 | $3,534,189 | 0.00% | 0.00% | 0.00% | 0.00% |
| 21 | USDC-USD | 1.00060 | 1.00140 | $3,095,285 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 22 | OMG-USD | 3.62320 | 3.85670 | 3.17870 | $2,754,259 | -0.13% | 7.00% | -28.28% | -42.10% |
| 23 | DASH-USD | 125.540 | 131.580 | 114.200 | $2,609,166 | -0.44% | 4.00% | 0.00% | 0.00% |
| 24 | XTZ-USD | 2.65640 | 2.78490 | 2.28680 | $2,476,507 | 0.04% | 8.00% | -14.87% | -25.12% |
| 25 | XMR-USD | 211.740 | 223.830 | 193.320 | $2,451,093 | -0.77% | 2.00% | -19.57% | -17.41% |
| 26 | XRP-BTC | 0.00001862 | 0.00001929 | 0.00001641 | $1,763,818 | 0.05% | 1.00% | -14.25% | -27.33% |
| 27 | DOT-USDT | 16.0660 | 16.7820 | 14.0080 | $1,717,972 | -0.54% | 5.00% | 0.00% | 0.00% |
| 28 | XRP-USDT | 0.62625000 | 0.66466000 | 0.52361000 | $1,418,927 | -0.11% | 9.00% | 0.00% | 0.00% |
| 29 | NEO-USD | 32.8810 | 34.9840 | 28.7420 | $1,414,058 | -0.79% | 3.00% | -32.47% | -39.27% |
| 30 | UNI-USD | 17.7870 | 18.4740 | 15.8380 | $1,371,268 | -0.73% | 7.00% | -18.51% | -27.98% |
| 31 | XLM-USD | 0.25588000 | 0.27000000 | 0.22559000 | $1,358,677 | -0.41% | 7.00% | -19.24% | -41.86% |
| 32 | ETC-USD | 40.5600 | 43.0000 | 34.7430 | $1,355,164 | -0.24% | 8.00% | -26.50% | -45.25% |
| 33 | ZEC-USD | 110.750 | 117.540 | 101.850 | $1,272,310 | -0.63% | 6.00% | -19.40% | -25.83% |
| 34 | ZRX-USD | 0.63711000 | 0.65710000 | 0.55635000 | $1,125,003 | -0.30% | 7.00% | -26.61% | -35.41% |
| 35 | VET-USD | 0.07512800 | 0.08432000 | 0.06845600 | $1,035,960 | -0.72% | -4.00% | -29.99% | -32.48% |
| 36 | XDC-USDT | 0.05610700 | 0.05836000 | 0.05212300 | $937,348 | 0.00% | 4.00% | 0.00% | 0.00% |
| 37 | EOS-EUR | 3.08640 | 3.18110 | 2.74800 | $918,764 | 0.00% | 6.00% | -23.78% | -33.29% |
| 38 | DASH-BTC | 0.00368510 | 0.00415140 | 0.00351040 | $821,513 | 0.00% | -10.12% | 0.00% | 0.00% |
| 39 | SAN-BTC | 0.00000561 | 0.00000612 | 0.00000527 | $812,378 | 0.00% | -0.41% | 0.00% | 0.00% |
| 40 | EOS-USDT | 3.29950 | 3.91440 | 3.04240 | $727,777 | 0.00% | -15.70% | 0.00% | 0.00% |
| 41 | ALGO-USD | 0.82899000 | 0.87031000 | 0.71729000 | $711,227 | -0.57% | 5.00% | 0.00% | 0.00% |
| 42 | YFI-USD | 31,413 | 32,392 | 27,747 | $704,887 | -0.48% | 7.00% | -13.46% | -35.03% |
| 43 | UOS-USD | 0.38502000 | 0.49436000 | 0.28700000 | $694,742 | 0.00% | -22.12% | 0.00% | 0.00% |
| 44 | DAI-USD | 1.00420 | 1.01000 | 1.00200 | $674,806 | 0.00% | 0.13% | 0.40% | 0.39% |
| 45 | ADA-USDT | 1.24140 | 1.30550 | 1.10970 | $663,461 | -1.12% | 3.00% | 0.00% | 0.00% |
| 46 | UNI-USDT | 17.7950 | 18.4660 | 15.8060 | $654,593 | -0.99% | 8.00% | 0.00% | 0.00% |
| 47 | FIL-USD | 57.7920 | 58.7100 | 47.6400 | $627,190 | -0.58% | 12.00% | -16.73% | -22.60% |
| 48 | LEO-USD | 2.48530 | 2.75000 | 2.39090 | $599,161 | 0.02% | -1.00% | -2.72% | 5.31% |
| 49 | PAX-USDT | 1.00050 | 1.00170 | 0.99950000 | $578,821 | 0.00% | 0.00% | 0.00% | 0.00% |
| 50 | EOS-BTC | 0.00010841 | 0.00011912 | 0.00010453 | $565,383 | 0.00% | -8.99% | -14.79% | -25.40% |
| 51 | BSV-BTC | 0.00372650 | 0.00421460 | 0.00338670 | $545,082 | 0.00% | -8.66% | -11.47% | -19.28% |
| 52 | CHZ-USD | 0.19766000 | 0.25348000 | 0.18007000 | $522,840 | 0.00% | -20.72% | 0.00% | 0.00% |
| 53 | TRX-USD | 0.05556900 | 0.05759000 | 0.04949200 | $484,368 | -0.09% | 8.00% | -19.21% | -27.76% |
| 54 | LTC-BTC | 0.00380480 | 0.00385650 | 0.00362890 | $478,765 | -0.37% | 3.00% | -12.19% | -20.23% |
| 55 | XMR-BTC | 0.00627310 | 0.00697520 | 0.00616350 | $459,479 | 0.00% | -10.07% | -9.49% | -4.80% |
| 56 | BAT-USD | 0.47093000 | 0.54087000 | 0.42941000 | $441,231 | 0.00% | -11.40% | -30.44% | -34.71% |
| 57 | LEO-USDT | 2.35420 | 2.51530 | 2.35010 | $391,552 | 0.00% | -6.23% | 0.00% | 0.00% |
| 58 | ATOM-USD | 10.0240 | 10.4660 | 8.61740 | $384,526 | -0.94% | 7.00% | 0.00% | 0.00% |
| 59 | NEO-BTC | 0.00093818 | 0.00114760 | 0.00089815 | $376,583 | 0.00% | -18.25% | 0.00% | 0.00% |
| 60 | XLM-USDT | 0.21869000 | 0.26538000 | 0.19962000 | $355,954 | 0.00% | -17.59% | 0.00% | 0.00% |
| 61 | DOT-BTC | 0.00047909 | 0.00048593 | 0.00044155 | $354,591 | 0.25% | 1.00% | -19.74% | -19.87% |
| 62 | BSV-USD | 128.490 | 131.550 | 115.560 | $347,801 | -0.26% | 8.00% | -21.76% | -28.30% |
| 63 | ICE-USD | 1.12680 | 1.34600 | 1.12680 | $346,480 | 0.00% | -16.29% | 0.00% | 0.00% |
| 64 | EOS-JPY | 366.270 | 431.980 | 340.150 | $343,454 | 0.00% | -15.13% | -33.11% | -40.41% |
| 65 | YEED-USD | 0.00067999 | 0.00100000 | 0.00055723 | $335,536 | 0.00% | -23.34% | 0.00% | 0.00% |
| 66 | FIL-USDT | 57.8170 | 58.6660 | 47.5900 | $325,187 | -0.86% | 13.00% | 0.00% | 0.00% |
| 67 | UOS-BTC | 0.00001270 | 0.00001524 | 0.00001031 | $322,786 | 0.00% | -2.31% | 0.00% | 0.00% |
| 68 | CHZ-USDT | 0.19669000 | 0.27200000 | 0.18000000 | $305,551 | 0.00% | -21.70% | 0.00% | 0.00% |
| 69 | XVG-USD | 0.01965700 | 0.02570300 | 0.01784000 | $297,021 | 0.00% | -23.52% | 0.00% | 0.00% |
| 70 | BAL-USD | 14.7780 | 17.0450 | 13.7460 | $285,506 | 0.00% | -13.30% | 0.00% | 0.00% |
| 71 | ALGO-USDT | 0.72882000 | 0.85387000 | 0.67243000 | $253,597 | 0.00% | -14.65% | 0.00% | 0.00% |
| 72 | XDC-USD | 0.04875800 | 0.06403400 | 0.04611100 | $252,465 | 0.00% | -23.26% | 0.00% | 0.00% |
| 73 | ZEC-BTC | 0.00328720 | 0.00345300 | 0.00316420 | $241,920 | -0.42% | 3.00% | -9.01% | -13.96% |
| 74 | ADA-BTC | 0.00003697 | 0.00003772 | 0.00003484 | $236,507 | -0.67% | 0.00% | -4.49% | -7.51% |
| 75 | CEL-USD | 5.72260 | 5.85400 | 5.20390 | $236,431 | -0.71% | 7.00% | 0.00% | 0.00% |
| 76 | LTC-USDT | 128.010 | 133.680 | 115.940 | $236,269 | -0.11% | 7.00% | 0.00% | 0.00% |
| 77 | YFI-USDT | 31,427 | 32,266 | 27,792 | $220,934 | -0.64% | 7.00% | 0.00% | 0.00% |
| 78 | EOS-ETH | 0.00183040 | 0.00198860 | 0.00172090 | $201,570 | 0.00% | -6.41% | -10.19% | -13.94% |
| 79 | TRX-EUR | 0.04147553 | 0.05060653 | 0.03926100 | $185,547 | 0.00% | -18.04% | 0.00% | 0.00% |
| 80 | XTZ-BTC | 0.00007526 | 0.00008360 | 0.00007320 | $185,416 | 0.00% | -8.34% | -8.13% | -17.57% |
| 81 | OMG-ETH | 0.00174490 | 0.00198750 | 0.00164910 | $184,689 | 0.00% | -11.90% | -18.61% | -26.13% |
| 82 | OMG-BTC | 0.00010349 | 0.00012024 | 0.00009995 | $181,017 | 0.00% | -13.93% | -22.62% | -35.72% |
| 83 | JST-USD | 0.03577300 | 0.04667700 | 0.03380600 | $168,985 | 0.00% | -23.36% | 0.00% | 0.00% |
| 84 | KSM-USD | 183.280 | 249.040 | 165.350 | $168,411 | 0.00% | -26.41% | -50.13% | -47.12% |
| 85 | ETC-BTC | 0.00117290 | 0.00123150 | 0.00109260 | $167,483 | 0.00% | -4.00% | -18.57% | -37.87% |
| 86 | XLM-BTC | 0.00000718 | 0.00000808 | 0.00000682 | $166,468 | 0.00% | -0.87% | -13.18% | -36.74% |
| 87 | SNX-USD | 6.05760 | 7.20940 | 5.60800 | $165,866 | 0.00% | -15.98% | 0.00% | 0.00% |
| 88 | XLM-ETH | 0.00012108 | 0.00013374 | 0.00011210 | $160,216 | 0.00% | -8.60% | 0.00% | 0.00% |
| 89 | EOS-GBP | 2.36907 | 2.82480 | 2.20971 | $158,390 | 0.00% | -16.13% | -32.98% | -40.12% |
| 90 | TRX-BTC | 0.00000161 | 0.00000183 | 0.00000160 | $158,009 | 0.00% | -0.22% | 0.00% | 0.00% |
| 91 | RBTC-BTC | 0.99200000 | 0.99500000 | 0.97500000 | $156,656 | 0.00% | -0.30% | 0.00% | 0.00% |
| 92 | AMPL-USD | 0.77073000 | 0.87744000 | 0.74524000 | $154,748 | 0.00% | -4.13% | 0.00% | 0.00% |
| 93 | ZRX-BTC | 0.00001783 | 0.00002061 | 0.00001725 | $151,242 | 0.00% | -2.78% | 0.00% | 0.00% |
| 94 | KSM-USDT | 186.970 | 249.400 | 164.900 | $146,306 | 0.00% | -25.03% | 0.00% | 0.00% |
| 95 | SAN-ETH | 0.00009416 | 0.00010230 | 0.00008746 | $143,794 | 0.00% | -4.77% | 0.00% | 0.00% |
| 96 | BTG-BTC | 0.00105000 | 0.00134360 | 0.00099590 | $142,107 | 0.00% | -21.85% | 0.00% | 0.00% |
| 97 | ZIL-USD | 0.06578000 | 0.08073000 | 0.06040400 | $133,318 | 0.00% | -18.52% | 0.00% | 0.00% |
| 98 | OXY-USDT | 1.40580 | 1.54450 | 1.40000 | $124,533 | 0.00% | -8.98% | 0.00% | 0.00% |
| 99 | ALGO-BTC | 0.00002396 | 0.00002599 | 0.00002288 | $115,377 | 0.00% | -2.03% | 0.00% | 0.00% |
| 100 | ENJ-USD | 0.86166000 | 1.09600 | 0.78389000 | $112,507 | 0.00% | -21.38% | 0.00% | 0.00% |
| 101 | BTT-USD | 0.00195000 | 0.00246900 | 0.00181020 | $111,721 | 0.00% | -21.02% | 0.00% | 0.00% |
| 102 | TRX-ETH | 0.00002698 | 0.00003056 | 0.00002673 | $108,199 | 0.00% | -3.02% | 0.00% | 0.00% |
| 103 | BTG-USD | 32.0000 | 43.9390 | 29.1070 | $105,409 | 0.00% | -27.17% | 0.00% | 0.00% |
| 104 | XSN-USD | 0.17221000 | 0.21459000 | 0.15721000 | $91,307 | 0.00% | -19.75% | 0.00% | 0.00% |
| 105 | NEO-EUR | 24.0360 | 30.6850 | 22.0202 | $91,168 | 0.00% | -21.18% | 0.00% | 0.00% |
| 106 | CLO-USD | 0.00781000 | 0.00845850 | 0.00720000 | $82,662 | 0.00% | -7.67% | 0.00% | 0.00% |
| 107 | SAN-USD | 0.17059000 | 0.19934000 | 0.15829000 | $82,390 | 0.00% | -13.77% | 0.00% | 0.00% |
| 108 | MKR-USD | 2,195.50 | 2,328.50 | 1,940.70 | $82,364 | 0.00% | -5.71% | -27.03% | -47.47% |
| 109 | BAL-USDT | 14.6770 | 17.0110 | 13.6300 | $81,359 | 0.00% | -13.72% | 0.00% | 0.00% |
| 110 | VET-BTC | 0.00000220 | 0.00000257 | 0.00000209 | $80,866 | 0.00% | -0.37% | -20.86% | -23.08% |
| 111 | DATA-USD | 0.09809800 | 0.13046000 | 0.08500000 | $78,901 | 0.00% | -19.38% | 0.00% | 0.00% |
| 112 | IQ-USD | 0.00636200 | 0.00917500 | 0.00619100 | $77,122 | 0.00% | -30.66% | 0.00% | 0.00% |
| 113 | PNK-ETH | 0.00004893 | 0.00005307 | 0.00004874 | $68,120 | 0.00% | -3.90% | 0.00% | 0.00% |
| 114 | NEO-JPY | 3,168.80 | 4,054.90 | 2,908.70 | $66,284 | 0.00% | -20.96% | 0.00% | 0.00% |
| 115 | STORJ-USD | 0.55017000 | 0.71067000 | 0.51006000 | $64,805 | 0.00% | -22.16% | 0.00% | 0.00% |
| 116 | NEO-GBP | 20.5510 | 26.5830 | 18.8820 | $64,249 | 0.00% | -21.02% | 0.00% | 0.00% |
| 117 | FTT-USD | 26.5680 | 26.5680 | 22.6720 | $57,350 | 0.00% | 4.00% | -16.90% | -19.42% |
| 118 | PAX-USD | 1.00130 | 1.00140 | 1.00040 | $55,382 | 0.00% | 0.00% | 0.00% | 0.13% |
| 119 | CEL-UST | 5.71800 | 5.83900 | 5.19460 | $0 | -0.65% | 7.00% | 0.00% | 0.00% |
| 120 | JST-UST | 0.03571700 | 0.04649500 | 0.03390000 | $0 | 0.00% | -23.18% | 0.00% | 0.00% |