BitFinex Pairs

Volume: $693,425,706
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 41,867 42,690 41,158 $267,436,780 -0.46% 0.00% -4.75% -10.83% -12.41%
2 ETH-USD 3,129.20 3,193.50 3,049.10 $79,411,162 -0.43% 0.00% -7.37% -20.83% -17.09%
3 BTC-USDT 41,824 42,665 41,143 $63,120,882 -0.39% 0.00% -4.65% -10.76% -12.33%
4 USDT-USD 1.00030 1.00050 1.00020 $32,157,955 0.00% 0.00% 0.00% 0.00% 0.03%
5 BTC-EUR 36,886 37,693 36,313 $27,993,681 -0.48% 0.00% -3.99% -11.42% -12.32%
6 ETH-USDT 3,127.00 3,193.00 3,047.70 $24,385,703 -0.49% 0.00% -7.32% -20.73% -17.05%
7 ETH-BTC 0.07474900 0.07507700 0.07379300 $22,894,493 -0.04% 0.00% -2.79% -11.21% -5.39%
8 BTC-GBP 30,715 31,394 30,268 $16,658,546 -0.58% 0.00% -4.19% -13.60% -13.12%
9 BTC-JPY 4,777,400 4,891,500 4,707,900 $13,187,226 -0.57% 0.00% -5.08% -10.36% -13.12%
10 DOT-USD 24.3010 25.3840 23.7110 $11,236,048 -0.23% -2.00% -10.94% 1.01% -14.90%
11 ADA-USD 1.39260 1.53430 1.35450 $10,370,938 -0.54% -3.00% 6.01% 12.26% 0.66%
12 ETH-EUR 2,757.50 2,817.80 2,690.60 $9,113,687 -0.42% 0.00% -6.51% -21.16% -16.91%
13 LTC-USD 137.190 143.920 133.210 $7,720,314 -0.54% -3.00% -3.77% -10.58% -9.34%
14 ETH-GBP 2,296.50 2,346.67 2,240.56 $7,278,718 -0.49% 0.00% -6.82% -23.18% -17.70%
15 TRX-USD 0.06902100 0.06967400 0.06619800 $7,128,203 -0.20% 1.00% 1.36% -11.00% -9.91%
16 ETH-JPY 357,612 364,940 348,838 $6,723,481 -0.29% 0.00% -7.57% -20.28% -17.57%
17 SOL-USD 136.740 142.730 132.820 $5,933,916 -0.48% 0.00% -9.94% -21.54% -23.84%
18 FTM-USD 2.89630 3.04890 2.76140 $5,527,419 -0.56% 3.00% -1.78% 111.21% 11.54%
19 ATOM-USD 37.5180 39.1290 35.3430 $5,382,462 -0.05% -1.00% -7.60% 73.01% 2.36%
20 XTZ-USD 3.96870 4.20410 3.81390 $3,291,118 -0.40% -3.00% -9.84% -3.54% -16.60%
21 LTC-BTC 0.00327300 0.00339530 0.00322150 $3,254,737 0.07% -3.00% 1.37% 0.50% 3.52%
22 XRP-USD 0.73971000 0.76000000 0.72344000 $3,228,786 -0.23% -1.00% -7.63% -16.13% -13.22%
23 JST-USD 0.04963900 0.05077800 0.04830200 $3,172,942 -0.15% -1.00% -1.89% -9.14% -9.99%
24 ADA-USDT 1.39100 1.53230 1.35590 $3,120,074 -0.43% -3.00% 5.87% 12.30% 0.80%
25 SOL-USDT 136.650 142.610 132.840 $3,118,762 -0.26% 0.00% -9.86% -21.43% -23.74%
26 BTT-USD 0.00266940 0.00279220 0.00258100 $3,112,014 0.00% 1.00% 3.13% 1.36% -3.25%
27 SUN-USD 0.01927900 0.02090800 0.01908500 $2,946,986 0.00% -6.21% 0.00% 0.00% 0.00%
28 ETC-USD 34.3840 34.6780 30.6960 $2,920,472 7.73% 9.00% 10.28% -0.63% 0.00%
29 EOS-USD 2.76479 2.87460 2.70630 $2,894,744 -0.18% -1.00% -4.08% -13.23% -12.43%
30 LTC-USDT 136.990 143.800 133.200 $2,680,148 -0.52% -3.00% -3.72% -10.45% -9.44%
31 DOT-USDT 24.2830 25.3360 23.7140 $2,345,676 -0.28% -2.00% -11.09% 1.01% -15.04%
32 ALGO-USD 1.29750 1.37030 1.27880 $1,834,037 0.19% -3.63% -13.48% 0.15% -25.43%
33 XMR-USD 206.550 213.000 198.950 $1,688,101 -0.80% 2.00% 3.64% 9.15% -17.72%
34 YFI-USD 32,620 33,473 31,246 $1,612,494 0.10% 0.00% -3.71% -11.32% -10.70%
35 OMG-USD 5.60180 5.97170 5.49360 $1,440,298 -0.31% -4.00% -4.90% -4.69% -8.63%
36 ADA-BTC 0.00003326 0.00003615 0.00003292 $1,425,917 -0.12% -1.00% 11.21% 26.01% 15.18%
37 AXS-USD 72.6410 78.4550 72.3060 $1,177,328 0.00% -7.19% 0.00% 0.00% 0.00%
38 NEO-USD 24.1640 26.1210 23.6710 $1,065,349 -0.36% -3.00% -2.44% -5.88% -8.54%
39 ZEC-USD 126.950 133.350 126.450 $1,012,998 -0.24% -2.00% -11.93% -18.72% -15.33%
40 EOS-BTC 0.00006603 0.00006769 0.00006533 $926,384 0.21% -1.00% 0.55% -2.81% -0.11%
41 XRP-BTC 0.00001766 0.00001795 0.00001750 $912,940 0.17% 0.00% -3.19% -5.88% -1.07%
42 MIR-USDT 1.54070 1.60850 1.53870 $839,899 -0.04% -4.00% -14.61% -36.80% -37.52%
43 XLM-USD 0.24800000 0.25632000 0.24354000 $800,982 -0.31% -2.00% -12.30% -4.20% -10.48%
44 MIR-USD 1.54120 1.60780 1.53860 $787,463 -0.10% -4.00% -14.80% -36.78% -37.51%
45 EOS-USDT 2.75880 2.87260 2.70750 $749,468 -0.30% -1.00% -4.23% -13.38% -12.51%
46 EOS-ETH 0.00088390 0.00090810 0.00088070 $610,292 0.12% -1.00% 3.36% 9.30% 5.70%
47 DASH-USD 128.600 132.120 126.190 $595,175 -0.37% -1.00% -10.55% 0.79% -7.12%
48 UNI-USDT 15.4850 16.2420 15.2410 $554,757 -0.33% -2.00% -5.20% 6.74% 0.00%
49 FIL-USDT 27.9010 28.7850 27.2220 $550,050 -0.32% 0.00% -9.32% -19.99% -22.35%
50 TRX-EUR 0.06082900 0.06142059 0.05840700 $537,049 -0.24% 1.00% 2.16% -11.58% -9.73%
51 SOL-BTC 0.00329210 0.00334720 0.00326010 $505,835 0.00% -1.16% 0.00% 0.00% 0.00%
52 AMPL-BTC 0.00002793 0.00003117 0.00002783 $468,864 0.00% -1.98% 0.00% 0.00% 0.00%
53 ALGO-BTC 0.00003119 0.00003414 0.00003091 $460,461 0.00% -0.80% 0.00% 0.00% 0.00%
54 XVG-USD 0.01301400 0.01341300 0.01263400 $459,081 0.92% -2.00% -10.94% -21.82% 0.00%
55 YFI-USDT 33,338 33,404 30,905 $444,973 0.00% 4.98% 0.00% 0.00% 0.00%
56 ALGO-USDT 1.29420 1.33270 1.22610 $440,963 -0.27% -1.00% -13.77% -0.18% -25.77%
57 EOS-EUR 2.43060 2.53750 2.39090 $394,370 0.00% -1.00% -2.84% -13.72% -12.09%
58 ICP-USD 28.9030 31.6560 28.2320 $387,506 6.36% -4.00% -15.80% 32.84% 0.00%
59 TRX-BTC 0.00000165 0.00000166 0.00000160 $383,998 0.00% 0.00% 6.45% 0.00% 2.48%
60 LEO-USD 3.65370 3.68480 3.46550 $357,085 0.03% 0.00% -5.60% 1.93% -4.10%
61 NEO-BTC 0.00058848 0.00059939 0.00056224 $339,044 0.00% 3.73% 0.00% 0.00% 0.00%
62 LEO-USDT 3.66840 3.82090 3.65000 $334,590 0.00% -2.40% 0.00% 0.00% 0.00%
63 ATOM-BTC 0.00089573 0.00095275 0.00088005 $327,700 0.00% -5.52% 0.00% 0.00% 0.00%
64 XRP-USDT 0.73914000 0.75920000 0.72430000 $327,550 -0.15% -1.00% -7.49% -16.04% -13.10%
65 UNI-USD 15.5030 16.2370 15.2410 $306,086 -0.38% -2.00% -4.83% 6.90% -11.50%
66 MANA-USD 2.88630 2.91560 2.77340 $301,687 2.65% -1.00% -5.69% -9.60% 0.00%
67 XMR-BTC 0.00493660 0.00503680 0.00477170 $299,972 -0.58% 2.00% 8.47% 22.29% -6.15%
68 XLM-BTC 0.00000602 0.00000608 0.00000598 $297,871 1.86% 0.00% -9.06% 9.45% 0.00%
69 XRD-USD 0.20389000 0.20782000 0.20000000 $289,812 -0.03% 0.00% -12.98% -16.88% -23.06%
70 ZMT-USD 3.26970 3.44880 3.15000 $285,438 0.00% -4.15% 0.00% 0.00% 0.00%
71 DOT-BTC 0.00058033 0.00059864 0.00057299 $276,445 0.00% -2.00% -6.82% 13.18% -3.11%
72 FIL-USD 27.9130 28.7520 27.2850 $245,194 -0.42% 0.00% -9.42% -20.04% -22.37%
73 XMR-USDT 203.710 212.760 199.940 $232,240 -1.99% -4.00% 3.65% 7.81% 0.00%
74 ZEC-BTC 0.00303520 0.00315990 0.00303030 $218,047 0.07% -3.00% -7.72% -8.96% -3.50%
75 ATOM-ETH 0.01197800 0.01248600 0.01169500 $217,264 0.00% -3.85% 0.00% 0.00% 0.00%
76 CRV-USD 4.45520 4.91630 4.43320 $213,536 0.00% -9.38% 0.00% 0.00% 0.00%
77 LRC-USD 1.11120 1.23610 1.09700 $213,143 0.00% -7.78% 0.00% 0.00% 0.00%
78 MKR-USD 2,056.50 2,100.00 2,033.20 $202,436 1.28% -2.00% -4.71% -12.32% 0.00%
79 SNX-USDT 4.98610 5.09970 4.86050 $201,436 0.00% 0.26% 0.00% 0.00% 0.00%
80 MANA-BTC 0.00006700 0.00006828 0.00006152 $194,940 0.00% -1.00% -4.93% -1.59% -4.80%
81 XLM-USDT 0.24794000 0.25595000 0.24363000 $185,358 -0.30% -1.00% -12.38% -4.05% -10.41%
82 BSV-USD 110.820 112.810 107.240 $180,924 -0.08% 3.00% -1.53% -8.82% -9.70%
83 VET-USD 0.07421700 0.07568200 0.07221400 $168,994 2.58% -2.00% -8.26% -6.70% 0.00%
84 UOS-USD 1.18850 1.26480 1.15240 $158,108 -0.38% 1.00% -12.04% -14.74% -25.08%
85 SNX-USD 4.98510 5.08400 4.86980 $156,796 0.00% -0.02% 0.00% 0.00% 0.00%
86 ETC-BTC 0.00078775 0.00082497 0.00072963 $151,666 0.00% 7.50% 0.00% 0.00% 0.00%
87 OMG-BTC 0.00013366 0.00014046 0.00013324 $148,726 0.28% -4.00% -0.09% 6.87% 4.33%
88 UOS-BTC 0.00002916 0.00002997 0.00002757 $146,625 2.35% 0.00% -6.84% -1.95% 0.00%
89 AMPL-USD 1.16010 1.32650 1.14530 $145,135 0.00% -8.85% 0.00% 0.00% 0.00%
90 ZRX-USD 0.70033000 0.73261000 0.69202000 $143,135 0.00% -3.14% 0.00% 0.00% 0.00%
91 XRD-BTC 0.00000489 0.00000526 0.00000484 $134,861 0.82% 0.00% -8.77% -6.50% 0.00%
92 REQ-USD 0.32106000 0.37104000 0.31535000 $131,679 0.00% -12.98% 0.00% 0.00% 0.00%
93 EOS-JPY 318.770 337.060 315.250 $128,793 0.00% -1.50% 0.00% 0.00% 0.00%
94 SNT-USD 0.05911700 0.06450400 0.05888400 $125,073 0.00% -3.05% 0.00% 0.00% 0.00%
95 UTK-USD 0.34589000 0.36332000 0.34187000 $124,622 0.00% -2.48% 0.00% 0.00% 0.00%
96 AMPL-USDT 1.16720 1.31880 1.12880 $123,107 0.00% -7.81% 0.00% 0.00% 0.00%
97 SRM-USD 2.93010 3.02920 2.89510 $122,153 0.00% -1.93% 0.00% 0.00% 0.00%
98 XDC-USDT 0.08139400 0.08665100 0.08139400 $118,225 0.00% -6.07% 0.00% 0.00% 0.00%
99 CEL-USDT 3.01490 3.14390 3.01240 $112,063 0.00% -3.43% 0.00% 0.00% 0.00%
100 BSV-BTC 0.00258660 0.00269060 0.00257040 $109,654 0.00% -1.23% 0.00% 0.00% 0.00%
101 VET-BTC 0.00000175 0.00000180 0.00000174 $106,713 0.00% -0.02% 0.00% 0.00% 0.00%
102 ICE-USD 15.6390 16.6000 13.5100 $102,094 7.86% 0.00% -13.12% 20.65% 0.00%
103 BAL-USDT 15.5270 16.2060 15.4410 $93,630 0.00% -3.80% 0.00% 0.00% 0.00%
104 OMG-ETH 0.00185840 0.00195560 0.00184930 $91,693 0.00% -1.48% 0.00% 0.00% 0.00%
105 XTZ-BTC 0.00009762 0.00009782 0.00009457 $90,748 0.00% 0.94% 0.00% 0.00% 0.00%
106 GRT-USD 0.52124000 0.55445000 0.51689000 $85,438 0.00% -5.64% 0.00% 0.00% 0.00%
107 FET-USD 0.46163000 0.47007000 0.43906000 $83,219 0.00% 0.94% 0.00% 0.00% 0.00%
108 USDC-USD 1.00040 1.00040 1.00030 $67,140 0.00% 0.00% 0.02% 0.01% 0.02%
109 FTT-USD 42.9720 45.0850 42.9720 $65,460 0.00% -3.50% 0.00% 0.00% 0.00%
110 JST-USDT 0.04965200 0.05460200 0.04944500 $64,338 0.00% -7.54% 0.00% 0.00% 0.00%
111 ESS-USD 0.00174270 0.00191000 0.00172270 $61,300 0.00% -2.00% 1.80% -15.73% 0.00%
112 BAT-USD 1.00070 1.02040 0.97141000 $59,842 2.26% -2.00% -9.47% -9.71% 0.00%
113 MCS-USD 0.00040500 0.00044998 0.00039000 $58,438 0.00% -3.75% 0.00% 0.00% 0.00%
114 ANT-USD 7.28800 7.97470 7.24420 $57,905 0.00% -2.68% 0.00% 0.00% 0.00%
115 DVF-USD 6.17360 6.25040 6.17360 $56,381 0.00% -0.41% 0.00% 0.00% 0.00%
116 PLU-USD 7.55540 8.00000 7.10870 $55,048 0.00% 1.37% 0.00% 0.00% 0.00%
117 BAL-USD 15.5250 16.2110 15.4530 $54,947 0.00% -3.88% 0.00% 0.00% 0.00%
118 EOS-GBP 2.04300 2.14724 2.02570 $52,562 0.00% -1.38% 0.00% 0.00% 0.00%
119 DASH-BTC 0.00310240 0.00323850 0.00307760 $51,256 0.00% -2.43% 0.00% 0.00% 0.00%
120 MOB-USDT 8.99700 9.04790 8.92900 $51,126 0.01% -1.00% -5.51% -17.87% 0.00%
121 CHZ-USDT 0.25757000 0.26818000 0.24882000 $49,705 0.00% 1.61% 0.00% 0.00% 0.00%
122 CHZ-USD 0.25933000 0.26380000 0.24771000 $47,983 0.00% 2.30% 0.00% 0.00% 0.00%
123 TRX-ETH 0.00002182 0.00002221 0.00002147 $47,211 0.00% -0.05% 0.00% 0.00% 0.00%
124 ICP-BTC 0.00068738 0.00074778 0.00068479 $46,634 0.00% -0.48% 0.00% 0.00% 0.00%
125 USDC-USDT 0.99980000 0.99957000 $42,531 0.00% 0.00% 0.02% 0.01% 0.00%
126 CLO-USD 0.00560130 0.00597510 0.00547150 $38,215 0.00% 1.19% 0.00% 0.00% 0.00%
127 KSM-USD 251.880 261.130 248.800 $36,663 0.00% -3.42% 0.00% 0.00% 0.00%
128 ENJ-USD 2.23440 2.35310 2.19360 $36,555 0.00% -4.77% 0.00% 0.00% 0.00%
129 XCHF-USD 1.08950 1.09000 1.06330 $36,197 0.00% 0.96% 0.00% 0.00% 0.00%
130 XDC-USD 0.08200000 0.08520000 0.08033300 $28,799 1.15% -4.00% -10.69% 2.12% 0.00%
131 QTF-USD 13.7570 13.9510 13.7570 $27,034 0.00% -1.02% 0.00% 0.00% 0.00%
132 KNC-USD 1.52350 1.65300 1.52350 $26,126 0.00% -4.25% 0.00% 0.00% 0.00%
133 OXY-USDT 0.44624000 0.47978000 0.44575000 $25,819 0.00% -6.63% 0.00% 0.00% 0.00%
134 KSM-USDT 251.880 261.040 248.590 $24,825 0.00% -3.18% 0.00% 0.00% 0.00%
135 QTF-BTC 0.00033046 0.00033244 0.00032925 $22,267 0.00% 0.00% 0.00% 0.00% 0.00%
136 STORJ-USD 1.50080 1.60870 1.48210 $20,610 0.00% -5.13% 0.00% 0.00% 0.00%
137 MOB-USD 8.99910 9.05200 8.93200 $17,870 -0.02% -1.00% -5.53% -17.88% 0.00%
138 XSN-USD 0.08546700 0.08863700 0.08324500 $17,791 -1.49% -2.00% -8.11% -43.63% 0.00%
139 VSYS-USD 0.01684900 0.01720100 0.01630700 $16,059 0.00% -0.90% 0.00% 0.00% 0.00%
140 ANT-BTC 0.00017503 0.00018957 0.00017503 $11,343 0.00% -1.99% 0.00% 0.00% 0.00%
141 GNO-USD 342.200 372.230 340.410 $10,462 0.00% -7.88% 0.00% 0.00% 0.00%
142 MLN-USD 73.2790 81.5770 73.1960 $9,787 0.00% -2.21% 0.00% 0.00% 0.00%
143 ZRX-BTC 0.00001681 0.00001727 0.00001667 $9,243 0.00% -0.38% 0.00% 0.00% 0.00%
144 PNK-ETH 0.00003949 0.00003989 0.00003939 $8,532 0.00% -0.40% 0.00% 0.00% 0.00%
145 FET-USDT 0.46162000 0.46991000 0.43847000 $7,772 0.00% 0.93% 0.00% 0.00% 0.00%
146 DAI-USD 1.00040 1.00050 0.99990000 $6,432 0.03% 0.00% 0.02% 0.00% 0.00%
147 DAI-BTC 0.00002409 0.00002419 0.00002358 $6,302 0.00% 0.34% 0.00% 0.00% 0.00%
148 WAXP-USD 0.38200000 0.39746000 0.37811000 $4,450 0.00% -3.17% 0.00% 0.00% 0.00%
149 DAI-ETH 0.00032011 0.00032200 0.00030899 $4,392 0.00% 2.79% 0.00% 0.00% 0.00%
150 RBTC-BTC 1.00140 1.00140 0.99500000 $4,201 0.00% 0.00% 0.00% 0.00% 0.00%
151 RBTC-USD 41,821 42,565 41,120 $4,182 0.00% -1.27% 0.00% 0.00% 0.00%
152 PNT-USD 0.83953000 0.88333000 0.83095000 $3,217 0.00% -1.31% 0.00% 0.00% 0.00%
153 KAN-USDT 0.00183100 0.00190000 0.00182100 $2,145 0.00% -3.63% 0.00% 0.00% 0.00%
154 KAN-USD 0.00183600 0.00190700 0.00183600 $1,527 0.00% -3.72% 0.00% 0.00% 0.00%
155 PNK-USD 0.12396000 0.12912000 0.12203000 $812 0.00% -3.00% 0.00% 0.00% 0.00%
156 VSYS-BTC 0.00000040 0.00000041 0.00000039 $420 0.00% 0.00% 0.00% 0.00% 0.00%
157 ETC-UST 32.7750 34.2110 30.5290 $0 0.00% 5.97% 0.00% 0.00% 0.00%
158 GRT-UST 0.52103000 0.55515000 0.51686000 $0 0.00% -5.60% 0.00% 0.00% 0.00%
159 MIM-UST 1.00010 1.00140 0.99959000 $0 0.00% 0.02% 0.00% 0.00% 0.00%
160 CRV-UST 4.44370 4.90380 4.43290 $0 0.00% -9.38% 0.00% 0.00% 0.00%
161 NEO-UST 24.4750 24.9110 23.4560 $0 0.00% 2.24% 0.00% 0.00% 0.00%
162 FTM-UST 2.89680 3.03970 2.76060 $0 -0.58% 3.00% -1.83% 111.33% 11.24%
163 AXS-UST 72.4640 74.5000 70.6110 $0 -0.39% -1.00% -7.12% -21.82% -22.70%
164 VET-UST 0.07287000 0.07597500 0.07218800 $0 0.00% -1.95% 0.00% 0.00% 0.00%
165 ZMT-UST 3.25640 3.42910 3.15420 $0 0.00% -5.04% 0.00% 0.00% 0.00%
166 ATOM-UST 37.2590 40.1650 36.3110 $0 0.00% -6.50% 0.00% 0.00% 0.00%
167 XTZ-UST 4.06290 4.10370 3.92560 $0 0.00% 0.00% 0.00% 0.00% 0.00%
168 MKR-UST 2,059.90 2,120.90 2,039.50 $0 0.00% -2.63% 0.00% 0.00% 0.00%
169 ICP-UST 28.6260 31.6480 28.4210 $0 0.00% -1.47% 0.00% 0.00% 0.00%
170 TRX-UST 0.06805800 0.07130500 0.06749200 $0 0.00% -3.28% 0.00% 0.00% 0.00%
171 SRM-UST 2.92220 3.02820 2.89770 $0 0.00% -2.21% 0.00% 0.00% 0.00%
172 BTC-EURT 37,256 37,497 36,247 $0 0.64% 1.00% -2.17% -9.77% 0.00%