BitFinex Pairs

Volume: $711,168,283
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 41,750 43,437 41,158 $233,846,460 0.08% -4.00% 2.75% -14.20%
2 ETH-USD 2,870.80 3,028.40 2,805.42 $118,762,489 0.10% -5.00% 4.25% -10.63%
3 USDT-USD 1.00030 1.00050 1.00010 $84,491,780 0.00% 0.00% 0.00% -0.05%
4 BTC-USDT 41,741 43,392 41,134 $35,885,410 0.07% -4.00% 2.80% -14.15%
5 BTC-GBP 30,838 31,699 30,384 $24,359,407 -0.01% -3.00% 3.92% -12.84%
6 SOL-USD 133.040 142.450 128.200 $22,569,608 0.00% -6.00% 7.99% 41.74%
7 BTC-EUR 35,715 37,139 35,228 $17,272,387 0.04% -4.00% 3.10% -13.36%
8 ETH-JPY 320,080 336,026 312,736 $16,133,601 -0.01% -5.00% 6.49% -9.58%
9 ETH-GBP 2,123.70 2,209.32 2,073.90 $15,037,045 0.00% -4.00% 5.33% -9.49%
10 BTC-JPY 4,652,700 4,820,900 4,587,491 $14,094,877 0.00% -3.00% 4.93% -12.95%
11 ETH-EUR 2,457.50 2,588.99 2,401.20 $13,866,227 0.00% -5.00% 4.95% -9.75%
12 ETH-USDT 2,869.10 3,025.80 2,805.90 $13,506,920 0.00% -5.00% 4.33% -10.60%
13 ETH-BTC 0.06884400 0.06992000 0.06801000 $12,601,731 0.00% -1.00% 1.39% 4.16%
14 LTC-USD 143.890 150.020 142.160 $11,486,336 0.03% -4.00% -2.71% -17.20%
15 SOL-USDT 133.040 142.320 128.180 $7,260,928 0.00% -6.00% 8.03% 42.52%
16 UNI-USD 24.0540 24.9730 22.1850 $5,264,104 0.07% 3.00% 27.22% -9.77%
17 XRP-USD 0.91492000 0.94361000 0.90050000 $5,237,704 0.15% -3.00% 5.08% -19.49%
18 XTZ-USD 5.71590 6.30500 5.56860 $4,455,100 0.00% -9.00% 22.24% -2.88%
19 OMG-USD 9.11020 9.85040 8.75970 $4,042,108 0.00% -4.00% 7.08% 36.98%
20 DOT-USD 26.8700 28.6340 26.4190 $3,998,519 0.00% -6.00% 2.23% 4.94%
21 ADA-USD 2.07460 2.19970 2.02970 $3,774,944 0.06% -6.00% 5.03% -27.02%
22 UNI-USDT 24.5820 24.6910 22.1540 $3,728,704 1.62% 0.85% 29.26% -8.22%
23 EOS-USD 3.76690 3.95410 3.68510 $3,101,359 0.00% -5.00% -3.02% -25.54%
24 LTC-BTC 0.00349420 0.00349990 0.00342630 $1,823,935 1.32% 0.22% -4.08% -2.34%
25 ADA-USDT 2.07640 2.19750 2.02960 $1,760,771 0.00% -6.00% 5.39% -27.09%
26 FIL-USDT 57.6340 62.9500 56.7060 $1,734,423 2.22% -6.93% -16.88% -21.79%
27 ATOM-USD 36.3480 39.5740 32.5310 $1,528,976 4.24% -6.58% 19.92% 71.55%
28 YFI-USD 29,337 30,495 28,319 $1,526,823 1.42% -3.39% 7.38% -21.88%
29 XMR-USD 236.020 243.690 228.520 $1,392,952 0.00% -2.00% 7.04% -19.80%
30 FIL-USD 57.5850 62.9490 56.6510 $1,290,565 2.36% -6.99% -17.19% -21.86%
31 ALGO-USD 1.65760 1.85750 1.63660 $1,286,956 2.38% -8.32% 5.50% 62.06%
32 DOT-USDT 26.8770 28.5730 26.4500 $1,265,418 0.00% -6.00% 2.15% 4.74%
33 LTC-USDT 146.660 153.200 144.110 $1,072,121 1.66% -3.77% -1.13% -16.10%
34 XLM-USD 0.26443000 0.28056000 0.26093000 $1,053,586 0.41% -4.74% -0.50% -23.01%
35 XDC-USDT 0.14125000 0.14787000 0.13406000 $1,000,292 9.96% -2.55% 24.02% 3.00%
36 ZEC-USD 103.080 107.730 100.820 $944,269 -0.01% -4.00% -7.35% -30.37%
37 YFI-USDT 28,840 29,931 28,242 $835,835 0.00% -3.00% 0.00% 0.00%
38 DOT-BTC 0.00066116 0.00067058 0.00064591 $812,731 2.45% -0.92% 2.17% 25.39%
39 LEO-USD 2.67700 2.80610 2.67510 $790,728 -0.60% -4.60% -11.79% -10.06%
40 EOS-EUR 3.29730 3.44660 3.23000 $743,421 2.15% -3.16% -0.27% -23.15%
41 XRP-BTC 0.00002221 0.00002225 0.00002155 $732,337 1.14% 0.17% 3.40% -5.00%
42 FTM-USD 1.25720 1.38000 1.20360 $699,571 0.00% 0.40% 0.00% 0.00%
43 DASH-USD 150.350 158.800 146.460 $645,352 0.00% -5.00% -3.91% -33.07%
44 NEO-USD 37.4590 39.5760 36.9370 $538,889 1.72% -4.55% 0.04% -31.17%
45 MIR-USDT 2.77180 2.94750 2.76350 $536,607 0.00% -6.00% 0.00% 0.00%
46 EOS-BTC 0.00009176 0.00009225 0.00008955 $531,772 1.91% 0.19% -3.81% -11.45%
47 OMG-BTC 0.00021841 0.00023533 0.00021135 $512,092 0.00% 0.00% 0.00% 0.00%
48 ADA-BTC 0.00004973 0.00005098 0.00004910 $507,067 0.00% -1.00% 0.00% 0.00%
49 MIR-USD 2.77230 2.94820 2.76560 $490,585 0.00% -6.00% 0.00% 0.00%
50 XMR-BTC 0.00560570 0.00572590 0.00548900 $475,663 0.28% 0.75% 4.67% -6.12%
51 OMG-ETH 0.00332540 0.00336280 0.00290230 $435,019 4.69% 13.86% 8.19% 61.44%
52 XRP-USDT 0.92958000 0.96690000 0.92060000 $354,853 1.40% -3.60% 6.71% -18.39%
53 BSV-USD 129.200 130.860 125.020 $352,110 2.34% -0.24% -6.85% -23.78%
54 XRD-USD 0.12087000 0.13200000 0.11202000 $343,455 0.00% 7.47% 0.00% 0.00%
55 XTZ-BTC 0.00013696 0.00014734 0.00013492 $334,556 0.00% -5.00% 0.00% 0.00%
56 USDC-USD 1.00010 1.00020 $325,907 0.00% -0.01% 0.00% 0.00%
57 XLM-USDT 0.26397000 0.27233000 0.25701000 $295,961 0.00% -3.00% 0.00% 0.00%
58 XDC-USD 0.14179000 0.14777000 0.13427000 $293,297 9.83% -2.43% 24.53% 3.29%
59 EOS-USDT 3.76630 3.94610 3.68780 $288,871 0.00% -5.00% 0.00% 0.00%
60 TRX-USD 0.08542100 0.08985800 0.08473500 $283,907 0.58% -4.63% -2.94% -3.54%
61 ETC-USD 45.9630 48.7810 44.8440 $278,133 0.10% -2.00% 0.75% -26.85%
62 KSM-USD 322.210 343.440 309.380 $225,198 0.00% -1.00% 0.00% 0.00%
63 VET-USD 0.08661900 0.09188000 0.08544800 $184,848 2.81% -5.51% 0.24% -30.20%
64 ZRX-USD 0.84817000 0.92852000 0.83060000 $183,339 0.87% -8.14% 0.46% -22.66%
65 GRT-USD 0.66101000 0.71298000 0.64355000 $180,506 0.00% -6.71% 0.00% 0.00%
66 REQ-USD 0.18320000 0.19563000 0.17846000 $171,615 0.00% 0.34% 9.58% -25.47%
67 AMPL-USDT 0.93241000 0.96004000 0.92893000 $164,985 0.00% -2.43% 0.00% 0.00%
68 XLM-BTC 0.00000630 0.00000636 0.00000623 $164,975 0.00% 0.00% 0.00% 0.00%
69 UOS-BTC 0.00001198 0.00001331 0.00001192 $154,507 0.00% -1.00% 0.00% 0.00%
70 ICP-USD 43.1520 46.1450 42.2510 $151,343 0.00% -4.98% 0.00% 0.00%
71 USDC-USDT 1.00020 0.99941000 $146,776 0.00% 0.00% 0.00% 0.00%
72 ATOM-BTC 0.00086369 0.00089937 0.00085398 $138,177 0.00% -2.63% 0.00% 0.00%
73 TRX-BTC 0.00000204 0.00000205 0.00000202 $137,339 0.00% 0.00% 0.00% 0.00%
74 ESS-USD 0.00199980 0.00217000 0.00191200 $134,030 0.00% -7.60% 0.00% 0.00%
75 AMPL-BTC 0.00002223 0.00002233 0.00002168 $129,803 0.00% 0.38% 0.00% 0.00%
76 EOS-ETH 0.00130890 0.00132520 0.00130260 $127,413 0.00% 0.00% 0.00% 0.00%
77 EOS-JPY 419.870 434.137 413.518 $124,166 0.00% -3.00% 0.00% 0.00%
78 RRB-USDT 0.95391000 1.30830 0.80162000 $121,513 0.00% 17.65% 0.00% 0.00%
79 ALGO-USDT 1.61970 1.73740 1.59840 $120,299 0.00% -6.00% 0.00% 0.00%
80 ZEC-BTC 0.00253010 0.00257100 0.00246700 $118,916 2.45% -1.19% -7.45% -16.84%
81 UOS-USD 0.51244000 0.57854000 0.51053000 $114,733 2.57% -11.27% -13.80% -41.95%
82 FET-USD 0.71589000 0.78781000 0.71169000 $112,326 0.00% -9.00% 0.00% 0.00%
83 AMPL-USD 0.93135000 0.96387000 0.92774000 $110,887 0.00% -2.57% 0.00% 0.00%
84 XVG-USD 0.01865700 0.01999200 0.01850000 $110,117 0.38% -6.68% -3.23% -32.89%
85 QTF-USD 12.6480 13.2360 11.7400 $109,328 0.00% -4.00% 0.00% 0.00%
86 EOS-GBP 2.77622 2.86903 2.72889 $106,897 0.00% -3.00% 0.00% 0.00%
87 SAN-BTC 0.00000440 0.00000462 0.00000438 $103,842 0.00% 0.00% 0.00% 0.00%
88 XRD-BTC 0.00000288 0.00000309 0.00000254 $94,630 0.00% 0.30% 0.00% 0.00%
89 FTT-USD 49.4580 52.9400 49.0000 $89,519 0.00% -7.00% 0.00% 0.00%
90 CLO-USD 0.00685010 0.00696000 0.00670670 $89,284 0.00% -1.00% 0.00% 0.00%
91 XMR-USDT 234.120 243.080 228.500 $87,338 0.00% -3.00% 0.00% 0.00%
92 DASH-BTC 0.00360420 0.00373830 0.00354740 $84,162 0.00% -2.00% -6.81% -22.19%
93 KSM-USDT 322.820 343.330 309.980 $82,597 0.00% 0.00% 0.00% 0.00%
94 BSV-BTC 0.00301710 0.00309330 0.00298190 $79,975 0.00% 1.00% 0.00% 0.00%
95 BAL-USD 19.3480 20.4970 18.8390 $74,232 0.00% -5.00% 0.00% 0.00%
96 FCL-USDT 0.25571000 0.28071000 0.24900000 $73,949 0.00% -8.84% 0.00% 0.00%
97 HMT-USD 0.93502000 0.94475000 0.92510000 $72,307 0.00% -0.46% 0.00% 0.00%
98 PLU-USD 4.46440 4.85670 4.20240 $67,835 0.00% -8.08% 0.00% 0.00%
99 ICP-BTC 0.00102840 0.00105380 0.00100200 $67,832 0.00% -1.05% 0.00% 0.00%
100 CEL-USDT 4.99790 5.08290 4.97970 $65,908 -0.05% -2.00% -0.54% -11.85%
101 TRX-EUR 0.07253187 0.07588787 0.07226100 $65,381 0.00% -4.00% 0.00% 0.00%
102 ALGO-BTC 0.00003884 0.00004063 0.00003903 $64,483 0.00% -2.00% 0.00% 0.00%
103 BTG-USD 49.9000 52.6150 49.0640 $61,548 0.00% -2.00% 0.00% 0.00%
104 BTG-BTC 0.00120750 0.00125830 0.00116280 $59,039 0.00% 2.00% 0.00% 0.00%
105 NEO-BTC 0.00088648 0.00089727 0.00088061 $58,620 0.00% -1.00% 0.00% 0.00%
106 MKR-USD 2,280.70 2,431.10 2,230.50 $56,707 0.00% 2.00% 0.00% 0.00%
107 QTF-BTC 0.00030490 0.00031300 0.00023502 $54,015 0.00% -0.75% 0.00% 0.00%
108 IQ-USD 0.01215100 0.01291900 0.01194400 $51,617 0.00% -5.94% 0.00% 0.00%
109 FCL-USD 0.25918000 0.28069000 0.25040000 $48,090 0.00% -6.60% 0.00% 0.00%
110 SNX-USD 9.69270 10.4850 9.59730 $47,745 1.31% -7.09% 1.87% -16.91%
111 XCHF-USD 1.07720 1.08160 1.07230 $47,295 0.00% -0.19% 0.00% 0.00%
112 ICE-USD 4.83760 6.36100 4.76280 $42,610 0.00% -24.00% 0.00% 0.00%
113 GT-USDT 3.62390 3.75940 3.56140 $40,894 0.00% -3.33% 0.00% 0.00%
114 ZIL-USD 0.07650000 0.08183100 0.07641000 $36,864 0.00% -6.00% 0.00% 0.00%
115 TRX-ETH 0.00002964 0.00002975 0.00002896 $35,889 0.00% 1.00% 0.00% 0.00%
116 MLN-USD 138.660 150.790 136.320 $35,563 0.00% -5.92% 0.00% 0.00%
117 ANT-USD 4.19590 4.52650 4.19590 $35,051 0.00% -7.00% 0.00% 0.00%
118 SNX-USDT 9.48630 10.2490 9.45180 $32,916 0.00% -7.00% 0.00% 0.00%
119 GT-USD 3.62530 3.75970 3.56430 $31,403 0.00% -3.32% 0.00% 0.00%
120 JST-USDT 0.05962700 0.06337400 0.05872300 $31,357 0.00% -6.00% 0.00% 0.00%
121 VET-BTC 0.00000207 0.00000210 0.00000204 $30,566 0.00% -0.03% 0.00% 0.00%
122 SAN-USD 0.18321000 0.19461000 0.18134000 $29,119 0.00% -6.00% 0.00% 0.00%
123 BAT-USD 0.59371000 0.62555000 0.58200000 $27,770 0.00% -5.00% 0.00% 0.00%
124 ENJ-USD 1.26130 1.33960 1.24210 $24,216 0.00% -5.85% 0.00% 0.00%
125 BAL-USDT 19.5810 21.2770 19.4550 $23,991 0.00% -7.97% 0.00% 0.00%
126 ETC-BTC 0.00111150 0.00110910 0.00106920 $22,611 0.00% 2.73% 0.00% 0.00%
127 KAN-USDT 0.00261180 0.00287390 0.00259600 $22,471 0.00% -7.64% 0.00% 0.00%
128 JST-USD 0.06041400 0.06489800 0.05979100 $22,109 0.00% -6.22% 0.00% 0.00%
129 JST-BTC 0.00000143 0.00000148 0.00000142 $21,773 0.00% -0.04% 0.00% 0.00%
130 DAI-USD 1.00030 1.00120 0.99990000 $21,645 0.00% 0.00% 0.00% 0.00%
131 CHZ-USD 0.25049000 0.26320000 0.25036000 $21,635 0.00% -5.00% 0.00% 0.00%
132 PNK-ETH 0.00004831 0.00004837 0.00004776 $20,784 0.00% 0.00% 0.00% 0.00%
133 XRA-USD 0.01674100 0.01782900 0.01613000 $19,439 0.00% -4.69% 0.00% 0.00%
134 OXY-USD 2.01280 2.05670 1.98340 $17,937 0.00% -2.13% 0.00% 0.00%
135 CEL-USD 5.01300 5.08760 4.99610 $17,703 0.23% -1.08% -0.16% -11.42%
136 SAN-ETH 0.00006393 0.00006630 0.00006261 $17,699 0.00% 0.00% 0.00% 0.00%
137 MANA-USD 0.65588000 0.70849000 0.65140000 $15,344 0.00% -7.26% 0.00% 0.00%
138 KAN-USD 0.00259400 0.00286400 0.00258400 $14,887 0.00% -8.18% 0.00% 0.00%
139 PNT-USD 0.95304000 1.02420 0.89637000 $14,653 0.00% 3.93% 0.00% 0.00%
140 QTUM-USD 9.13000 9.64310 9.00000 $14,250 0.00% -5.32% 0.00% 0.00%
141 FET-USDT 0.71381000 0.82064000 0.71110000 $12,855 0.00% -12.45% 0.00% 0.00%
142 YEED-USD 0.00033170 0.00037990 0.00031600 $12,817 0.00% -6.40% 0.00% 0.00%
143 NEO-JPY 4,169.00 4,335.90 4,159.10 $12,303 0.00% -3.85% 0.00% 0.00%
144 BAT-BTC 0.00001432 0.00001471 0.00001425 $10,468 0.00% -0.36% 0.00% 0.00%
145 ZRX-ETH 0.00028913 0.00029421 0.00028706 $9,830 0.00% -1.00% 0.00% 0.00%
146 PNT-BTC 0.00002280 0.00002449 0.00002046 $9,212 0.00% 1.81% 0.00% 0.00%
147 OXY-USDT 2.00330 2.05240 1.98150 $9,075 0.00% -2.29% 0.00% 0.00%
148 LEO-USDT 2.72300 2.76380 2.65770 $8,999 0.00% 0.00% 0.00% 0.00%
149 XSN-USD 0.14160000 0.14440000 0.14100000 $8,671 0.00% -1.00% 0.00% 0.00%
150 XLM-ETH 0.00009126 0.00009159 0.00009015 $8,533 0.00% 1.00% 0.00% 0.00%
151 ZRX-BTC 0.00002022 0.00002128 0.00001989 $7,956 0.00% -0.89% 0.00% 0.00%
152 CHZ-USDT 0.24808000 0.25412000 0.24574000 $7,554 0.00% -1.00% 0.00% 0.00%
153 NEO-GBP 27.3670 28.7180 27.2430 $6,967 0.00% -3.57% 0.00% 0.00%
154 TUSD-USD 1.00020 1.00100 $6,313 0.00% -0.02% 0.00% 0.00%
155 FTT-USDT 51.5000 55.4290 51.5000 $6,308 0.00% -7.09% 0.00% 0.00%
156 PAX-USD 1.00020 1.00030 1.00020 $6,158 0.00% -0.01% 0.00% 0.00%
157 DATA-USD 0.11579000 0.12440000 0.11340000 $5,811 0.00% -2.01% 0.00% 0.00%
158 ETP-USD 0.14705000 0.15980000 0.14684000 $5,731 0.00% -4.00% 0.00% 0.00%
159 LEO-BTC 0.00006364 0.00006595 0.00006145 $5,443 0.00% -0.68% 0.00% 0.00%
160 NEO-EUR 31.8340 33.7190 31.8340 $5,270 0.00% -5.59% 0.00% 0.00%
161 ID-USD 0.25582000 0.27392000 0.24515000 $4,525 0.00% -6.22% 0.00% 0.00%
162 BTT-USD 0.00304420 0.00317770 0.00300350 $4,261 0.00% -4.00% 0.00% 0.00%
163 WBTC-USD 42,038 44,467 41,628 $4,204 0.00% -3.99% 0.00% 0.00%
164 RBTC-BTC 1.00210 1.00240 0.99760000 $4,187 0.00% 0.45% 0.00% 0.00%
165 HEZ-USDT 4.62640 4.70800 4.62640 $4,028 0.00% -1.73% 0.00% 0.00%
166 KNC-USD 1.37300 1.43680 1.36230 $3,780 0.00% -4.00% 0.00% 0.00%
167 MANA-BTC 0.00001560 0.00001618 0.00001548 $3,768 0.00% -0.56% 0.00% 0.00%
168 LRC-USD 0.36684000 0.38387000 0.36295000 $3,511 0.00% -4.44% 0.00% 0.00%
169 ZCN-USD 0.33897000 0.35645000 0.33095000 $3,188 0.00% -3.08% 0.00% 0.00%
170 STORJ-USD 1.01490 1.11460 1.00730 $3,116 0.00% -7.77% 0.00% 0.00%
171 VSYS-BTC 0.00000034 0.00000035 0.00000032 $2,931 0.00% 0.00% 0.00% 0.00%
172 ETP-BTC 0.00000354 0.00000371 0.00000345 $2,931 0.00% 0.05% 0.00% 0.00%
173 PNT-ETH 0.00032706 0.00035353 0.00029115 $2,191 0.00% 10.34% 0.00% 0.00%
174 DAI-BTC 0.00002385 0.00002407 0.00002281 $2,094 0.00% 0.98% 0.00% 0.00%
175 REP-BTC 0.00045421 0.00047932 0.00045102 $2,094 0.00% -3.00% 0.00% 0.00%
176 DGB-USD 0.04320100 0.04654000 0.04250200 $1,958 0.00% -6.84% 0.00% 0.00%
177 MOB-USD 9.93810 10.4310 9.89520 $1,775 0.00% -3.70% 0.00% 0.00%
178 VSYS-USD 0.01430000 0.01519700 0.01399900 $1,756 0.00% -3.40% 0.00% 0.00%
179 ID-USDT 0.25655000 0.27500000 0.24846000 $1,673 0.00% -6.54% 0.00% 0.00%
180 REP-USD 19.6890 20.9310 19.2050 $1,427 0.00% -4.18% 0.00% 0.00%
181 GLM-USD 0.42490000 0.46369000 0.41948000 $1,364 0.00% -8.14% 0.00% 0.00%
182 LEO-ETH 0.00093056 0.00095486 0.00086909 $1,240 0.00% 2.14% 0.00% 0.00%
183 DAI-ETH 0.00034300 0.00034640 0.00032300 $980 0.00% 5.86% 0.00% 0.00%
184 DCR-USD 103.180 108.910 103.180 $858 0.00% -5.26% 0.00% 0.00%
185 ANT-ETH 0.00148660 0.00151060 0.00148030 $778 0.00% -1.59% 0.00% 0.00%
186 VEE-USD 0.00999000 0.00999900 0.00847500 $709 0.00% 2.15% 0.00% 0.00%
187 MOB-USDT 9.93560 10.4120 9.88610 $652 0.00% -3.68% 0.00% 0.00%
188 ETP-ETH 0.00005176 0.00005302 0.00004962 $548 0.00% 2.00% 0.00% 0.00%
189 NEO-ETH 0.01284100 0.01299500 0.01278500 $519 0.00% 0.00% 0.00% 0.00%
190 TUSD-USDT 0.99966000 1.00070 0.99955000 $462 0.00% -0.02% 0.00% 0.00%
191 PAX-USDT 0.99991000 0.99946000 $460 0.00% 0.01% 0.00% 0.00%
192 DATA-BTC 0.00000273 0.00000286 0.00000264 $419 0.00% 0.06% 0.00% 0.00%
193 QTUM-BTC 0.00021812 0.00022074 0.00021503 $419 0.00% -1.19% 0.00% 0.00%
194 EURS-USD 1.16400 1.16400 1.16400 $175 0.00% 0.00% 0.00% 0.00%
195 HEZ-USD 4.68580 4.68730 4.64610 $161 0.00% -0.03% 0.00% 0.00%
196 WAXP-USD 0.20007000 0.21210000 0.20007000 $88 0.00% -5.67% 0.00% 0.00%
197 UTK-USD 0.35899000 0.35899000 0.35720000 $70 0.00% 0.00% 0.00% 0.00%
198 BAT-ETH 0.00020690 0.00020794 0.00020690 $29 0.00% -0.29% 0.00% 0.00%
199 BTC-EURT 35,871 37,561 35,595 $0 0.00% -3.91% 0.00% 0.00%