| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC-JPY | 867,410.000 | 883,870.000 | 854,060.000 | 65,605,476 | -0.08% | -1.29% | -6.95% |
| 2 | BTC-USD | 7,990.700 | 8,150.533 | 7,860.000 | 37,592,208 | -0.02% | -1.30% | -7.48% |
| 3 | ETH-USD | 172.770000 | 180.760000 | 167.970794 | 9,593,132 | 0.19% | -2.84% | -10.27% |
| 4 | ETH-JPY | 18,755.000 | 19,552.000 | 18,371.000 | 9,334,490 | 0.00% | -2.86% | -9.26% |
| 5 | XRP-USD | 0.29300000 | 0.30478000 | 0.28552000 | 7,242,734 | -0.04% | -1.53% | 7.22% |
| 6 | EOS-JPY | 310.360000 | 321.575574 | 295.376163 | 5,216,776 | 0.00% | -3.49% | -7.67% |
| 7 | EOS-USD | 2.84990000 | 2.96790000 | 2.71200000 | 3,568,359 | 0.21% | -3.55% | -8.91% |
| 8 | BTC-EUR | 7,167.108 | 7,324.900 | 7,063.600 | 3,187,359 | -0.14% | -1.55% | -8.67% |
| 9 | XMR-USD | 57.0430000 | 60.9190000 | 55.4900000 | 1,615,617 | -0.05% | -4.49% | 1.90% |
| 10 | BAB-USD | 214.090000 | 221.930000 | 209.250000 | 1,587,438 | -0.30% | -2.62% | -7.25% |
| 11 | LTC-USD | 53.6430000 | 55.3780000 | 52.3890000 | 1,560,821 | -0.16% | -1.13% | -7.23% |
| 12 | ETH-EUR | 154.920000 | 162.486972 | 150.910000 | 798,307 | 0.18% | -3.04% | -11.39% |
| 13 | NEO-USD | 7.13590000 | 7.32900000 | 6.96030000 | 368,492 | 0.00% | -0.39% | -5.14% |
| 14 | BSV-USD | 91.4100000 | 91.4100000 | 86.0000000 | 344,035 | 0.92% | 3.02% | 3.07% |
| 15 | ETP-USD | 0.34996000 | 0.37080000 | 0.33621000 | 299,164 | 0.06% | -0.40% | -20.29% |
| 16 | EOS-EUR | 2.55371062 | 2.66520000 | 2.44400000 | 289,772 | 0.00% | -3.92% | -9.84% |
| 17 | ETC-USD | 4.43640000 | 4.58360000 | 4.35010000 | 281,378 | 0.00% | -1.68% | -8.66% |
| 18 | ZEC-USD | 36.1300000 | 36.9660000 | 35.5610000 | 272,220 | 0.00% | -0.77% | -4.11% |
| 19 | BTC-GBP | 6,200.800 | 6,337.000 | 6,087.400 | 213,495 | -0.19% | -1.87% | -10.78% |
| 20 | LEO-USD | 1.01360000 | 1.02490000 | 1.00550000 | 150,994 | 0.01% | -0.60% | -0.19% |
| 21 | XLM-JPY | 6.84380035 | 7.07019947 | 6.73719968 | 57,011 | 0.00% | -2.98% | 2.72% |
| 22 | TSD-USD | 1.03970000 | 1.03970000 | 1.00580000 | 50,093 | 0.00% | 0.90% | 4.61% |
| 23 | XLM-USD | 0.06341100 | 0.06526400 | 0.06175800 | 37,706 | 0.00% | -0.94% | 2.96% |
| 24 | NEO-JPY | 762.010000 | 769.280048 | 762.010000 | 31,133 | 0.00% | -0.95% | -8.28% |
| 25 | TRX-USD | 0.01507800 | 0.01546500 | 0.01464200 | 22,121 | -0.44% | -1.55% | -7.83% |
| 26 | EOS-GBP | 2.20974442 | 2.30709332 | 2.10540000 | 17,033 | 0.00% | -4.22% | -12.28% |
| 27 | NEO-EUR | 6.40033143 | 6.57210000 | 6.28940000 | 16,626 | 0.15% | -0.46% | -6.33% |
| 28 | XTZ-USD | 0.88000000 | 0.90319000 | 0.86591000 | 14,537 | 0.00% | -2.57% | -5.00% |
| 29 | BTG-USD | 7.94000000 | 8.60390000 | 7.94000000 | 13,932 | -0.59% | -2.68% | -4.32% |
| 30 | ETH-GBP | 134.014298 | 138.927922 | 131.017090 | 10,076 | 0.00% | -3.54% | -13.64% |
| 31 | FTT-USD | 1.33390000 | 1.34400000 | 1.32690000 | 6,266 | 0.00% | 0.53% | -5.70% |
| 32 | UDC-USD | 1.00600000 | 1.00600000 | 1.00250000 | 4,166 | 0.00% | 0.35% | 0.39% |
| 33 | VSY-USD | 0.06630600 | 0.07218900 | 0.05340800 | 3,953 | -0.58% | -8.15% | -15.93% |
| 34 | TRX-JPY | 1.64220012 | 1.67090034 | 1.63670016 | 2,113 | 0.00% | -1.72% | -6.92% |
| 35 | WLO-XLM | 0.18140000 | 0.18966000 | 0.18140000 | 1,867 | 0.00% | -4.36% | -1.23% |
| 36 | VET-USD | 0.00333600 | 0.00340800 | 0.00333600 | 1,693 | 0.00% | -2.11% | -10.47% |
| 37 | BTC-XCH | 7,850.000 | 8,030.500 | 7,850.000 | 1,524 | 0.00% | -2.25% | -7.91% |
| 38 | DTX-UST | 2.39500000 | 2.40600000 | 2.39500000 | 1,432 | 0.00% | -0.46% | -8.27% |
| 39 | ZBT-UST | 0.29436000 | 0.30737000 | 0.29080000 | 1,257 | 1.22% | -1.34% | -2.04% |
| 40 | XVG-JPY | 0.41359012 | 0.41672379 | 0.41359012 | 1,192 | 0.00% | -0.75% | 6.93% |
| 41 | WLO-USD | 0.01175100 | 0.01207500 | 0.01156100 | 897 | 0.00% | -2.59% | 4.52% |
| 42 | GSD-USD | 0.97000000 | 0.99001000 | 0.97000000 | 858 | 0.00% | -2.02% | -4.05% |
| 43 | NEO-GBP | 5.50074990 | 5.57690000 | 5.50401319 | 829 | 0.00% | -1.37% | -10.19% |
| 44 | RBT-USD | 7,505.100 | 7,505.100 | 7,505.100 | 751 | 0.00% | 0.00% | -7.34% |
| 45 | LEO-EOS | 0.35859000 | 0.36622000 | 0.34470000 | 687 | 0.00% | 4.03% | 17.83% |
| 46 | EOS-ETH | 0.01646500 | 0.01685000 | 0.01608300 | 547 | 0.00% | -0.85% | 1.65% |
| 47 | XLM-EUR | 0.05656100 | 0.05864074 | 0.05626200 | 390 | 0.00% | -1.73% | 1.10% |
| 48 | OMN-USD | 1.80000000 | 2.00000000 | 1.16000000 | 342 | 0.00% | -10.00% | 2.86% |
| 49 | ATO-USD | 2.77410000 | 2.93290000 | 2.74200000 | 320 | 0.00% | -1.87% | -5.70% |
| 50 | IQX-USD | 0.00174560 | 0.00176850 | 0.00164000 | 257 | 0.00% | -0.19% | 7.09% |
| 51 | ETH-BTC | 0.02164300 | 0.02207300 | 0.02145000 | 255 | -0.07% | -1.45% | -3.06% |
| 52 | GOT-USD | 0.28901000 | 0.28973000 | 0.27493000 | 255 | 0.00% | -0.25% | 9.06% |
| 53 | XLM-GBP | 0.04804300 | 0.05013100 | 0.04804300 | 219 | 0.00% | -4.17% | -3.16% |
| 54 | EOS-BTC | 0.00035683 | 0.00036831 | 0.00034474 | 164 | 0.16% | -2.20% | -1.88% |
| 55 | BTT-USD | 0.00042700 | 0.00043000 | 0.00040047 | 143 | 0.00% | -0.70% | -5.11% |
| 56 | XRP-BTC | 0.00003670 | 0.00003764 | 0.00003618 | 142 | -0.19% | -0.25% | 15.82% |
| 57 | PAX-USD | 1.00430000 | 1.00430000 | 1.00430000 | 100 | 0.00% | 0.00% | -0.41% |
| 58 | RIF-USD | 0.07700000 | 0.07700000 | 0.07700000 | 81 | 0.00% | 0.00% | -30.00% |
| 59 | LTC-BTC | 0.00672300 | 0.00680780 | 0.00664900 | 70 | -0.16% | 0.46% | 0.34% |
| 60 | XRA-USD | 0.00770000 | 0.00795000 | 0.00770000 | 69 | 0.00% | -3.14% | -12.00% |
| 61 | NEO-ETH | 0.04137900 | 0.04137900 | 0.04002000 | 62 | 0.00% | 2.61% | 5.50% |
| 62 | XVG-USD | 0.00335496 | 0.00337510 | 0.00335496 | 53 | 0.00% | -0.60% | -9.22% |
| 63 | ANT-USD | 0.78500000 | 0.80800000 | 0.78500000 | 50 | 0.00% | -2.85% | 20.77% |
| 64 | XVG-EUR | 0.00317558 | 0.00318353 | 0.00317558 | 42 | 0.00% | -0.25% | 1.49% |
| 65 | BAB-BTC | 0.02680800 | 0.02735800 | 0.02655500 | 38 | 0.00% | -1.36% | 0.27% |
| 66 | LEO-ETH | 0.00588080 | 0.00585320 | 0.00569310 | 38 | 0.00% | 3.30% | 14.63% |
| 67 | GOT-EUR | 0.26281395 | 0.26383806 | 0.26281395 | 31 | 0.00% | -0.39% | 9.17% |
| 68 | ETC-BTC | 0.00055629 | 0.00056179 | 0.00055142 | 29 | 0.00% | -0.47% | -1.39% |
| 69 | TRX-ETH | 0.00008681 | 0.00008681 | 0.00008566 | 28 | 0.00% | 0.18% | 1.48% |
| 70 | BSV-BTC | 0.01147500 | 0.01147500 | 0.01089900 | 28 | 0.53% | 4.47% | 11.19% |
| 71 | ETP-ETH | 0.00204470 | 0.00210550 | 0.00190250 | 27 | 0.75% | -0.26% | -9.65% |
| 72 | XVG-GBP | 0.00260060 | 0.00260060 | 0.00260060 | 26 | 0.00% | 0.00% | -11.58% |
| 73 | ZEC-BTC | 0.00455400 | 0.00455710 | 0.00445000 | 26 | 0.00% | 1.44% | 4.06% |
| 74 | TRX-EUR | 0.01337000 | 0.01377500 | 0.01337000 | 23 | 0.00% | -2.94% | -10.92% |
| 75 | XMR-BTC | 0.00714390 | 0.00752800 | 0.00690510 | 19 | -0.47% | -3.64% | 9.70% |
| 76 | LEO-BTC | 0.00012670 | 0.00012761 | 0.00012496 | 16 | 0.00% | 0.56% | 8.27% |
| 77 | CLO-USD | 0.00099200 | 0.00099200 | 0.00099200 | 14 | 0.00% | 0.00% | 2.27% |
| 78 | XLM-ETH | 0.00036587 | 0.00036660 | 0.00036014 | 13 | 0.00% | 0.97% | 14.28% |
| 79 | NEO-BTC | 0.00089173 | 0.00090099 | 0.00087319 | 9 | 0.00% | 0.91% | 2.19% |
| 80 | AIO-USD | 0.06404000 | 0.06410300 | 0.06404000 | 9 | 0.00% | -0.10% | -10.80% |
| 81 | DGB-USD | 0.00866500 | 0.00866500 | 0.00866500 | 8 | 0.00% | 0.00% | -3.72% |
| 82 | PAI-USD | 0.01807000 | 0.01807000 | 0.01807000 | 8 | 0.00% | 0.00% | -49.23% |
| 83 | IQX-EOS | 0.00051020 | 0.00051020 | 0.00051020 | 7 | 0.00% | 0.00% | -13.38% |
| 84 | IMP-USD | 0.00410000 | 0.00410000 | 0.00410000 | 7 | 0.00% | 0.00% | -13.14% |
| 85 | ETP-BTC | 0.00004451 | 0.00004668 | 0.00004139 | 7 | 1.07% | 1.12% | -12.71% |
| 86 | BCI-USD | 0.03813700 | 0.03813700 | 0.03813700 | 6 | 0.00% | 0.00% | -30.02% |
| 87 | RBT-BTC | 1.00010000 | 1.03570000 | 0.99229000 | 5 | 0.00% | -3.44% | -0.13% |
| 88 | DTX-USD | 2.33740000 | 2.33740000 | 2.33740000 | 5 | 0.00% | 0.00% | -9.74% |
| 89 | TRX-GBP | 0.01191200 | 0.01191200 | 0.01191200 | 3 | 0.00% | 0.00% | -11.93% |
| 90 | TRX-BTC | 0.00000189 | 0.00000191 | 0.00000187 | 3 | -1.05% | 0.00% | -0.53% |
| 91 | XLM-BTC | 0.00000790 | 0.00000807 | 0.00000783 | 2 | 0.00% | 0.00% | 10.49% |
| 92 | BTG-BTC | 0.00099479 | 0.00105120 | 0.00099479 | 1 | -0.74% | -2.75% | 3.35% |
| 93 | XVG-ETH | 0.00002066 | 0.00002066 | 0.00001980 | 1 | 0.00% | 0.86% | 8.45% |
| 94 | VET-BTC | 0.00000043 | 0.00000043 | 0.00000042 | 1 | 0.00% | 0.01% | -2.27% |
| 95 | ANT-ETH | 0.00436600 | 0.00452680 | 0.00436600 | 1 | 0.00% | -3.55% | 11.95% |
| 96 | RIF-BTC | 0.00000898 | 0.00001012 | 0.00000870 | 1 | 0.00% | -1.02% | -29.46% |
| 97 | VSY-BTC | 0.00000842 | 0.00000873 | 0.00000788 | 1 | 0.00% | -0.15% | -9.61% |
| 98 | XTZ-BTC | 0.00011031 | 0.00011104 | 0.00010968 | 1 | 0.00% | -0.26% | 2.25% |
| 99 | ATO-ETH | 0.01595700 | 0.01612300 | 0.01595700 | 0 | 0.00% | -1.03% | 7.72% |
| 100 | GOT-ETH | 0.00182940 | 0.00182940 | 0.00182940 | 0 | 0.00% | 0.00% | 27.93% |
| 101 | ATO-BTC | 0.00035247 | 0.00036144 | 0.00034537 | 0 | 0.00% | -0.02% | 3.50% |
| 102 | XVG-BTC | 0.00000045 | 0.00000045 | 0.00000043 | 0 | 0.00% | 0.02% | 7.14% |
| 103 | AIO-ETH | 0.00037615 | 0.00037615 | 0.00037615 | 0 | 0.00% | 0.00% | 0.00% |
| 104 | VET-ETH | 0.00001957 | 0.00001957 | 0.00001957 | 0 | 0.00% | 0.00% | 0.20% |
| 105 | OMN-BTC | 0.00018845 | 0.00018845 | 0.00018845 | 0 | 0.00% | 0.00% | -4.44% |
| 106 | IMP-ETH | 0.00004498 | 0.00004498 | 0.00004498 | 0 | 0.00% | 0.00% | 72.73% |
| 107 | DGB-BTC | 0.00000101 | 0.00000101 | 0.00000090 | 0 | 0.00% | 0.08% | -3.81% |
| 108 | XRA-ETH | 0.00004749 | 0.00004749 | 0.00004749 | 0 | 0.00% | 0.00% | 13.15% |
| 109 | ANT-BTC | 0.00009610 | 0.00014200 | 0.00009610 | 0 | 0.00% | -1.23% | -2.61% |
| 110 | CLO-BTC | 0.00000012 | 0.00000012 | 0.00000011 | 0 | 0.00% | 0.00% | 9.09% |
| 111 | IQX-BTC | 0.00000025 | 0.00000025 | 0.00000025 | 0 | 0.00% | 0.00% | 8.70% |
| 112 | BTT-BTC | 0.00000006 | 0.00000006 | 0.00000006 | 0 | 0.00% | 0.00% | 0.00% |
| 113 | AIO-BTC | 0.00000813 | 0.00000813 | 0.00000813 | 0 | 0.00% | 0.00% | -2.40% |
| 114 | BCI-BTC | 0.00000620 | 0.00000620 | 0.00000480 | 0 | 0.00% | 1.40% | 0.00% |
| 115 | PAI-BTC | 0.00000420 | 0.00000420 | 0.00000420 | 0 | 0.00% | 0.00% | 101.92% |