BITFINEX PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D % 1M
1 BTC-JPY 670,980 672,327 633,170 95,179,239 0.02% 0.88% 3.63% -29.21%
2 BTC-USD 6,212.10 6,250.00 5,880.90 76,055,551 0.02% 0.55% 6.89% -28.74%
3 ETH-USD 130.000 131.748 123.850 10,690,290 0.05% 0.06% 6.47% -43.00%
4 BTC-EUR 5,600.60 5,641.82 5,276.46 6,597,175 -0.15% 1.25% 2.98% -29.21%
5 ETH-JPY 14,120 14,156 13,375 6,364,027 0.00% 0.77% 4.25% -42.63%
6 XRP-USD 0.16978000 0.17467000 0.16207000 3,176,898 0.12% -2.30% 14.90% -28.47%
7 ETH-EUR 117.190 118.920 111.330 1,896,911 0.05% 0.75% 2.60% -43.28%
8 BSV-USD 155.810 157.670 146.200 1,870,447 0.01% 0.44% -0.76% -28.59%
9 EOS-USD 2.18600 2.20360 2.10223 1,637,005 -0.10% -0.16% 2.24% -38.12%
10 LTC-USD 38.2610 38.7650 37.1050 1,591,840 0.00% -0.63% 7.93% -36.36%
11 EOS-JPY 236.170 236.170 226.590 1,224,581 0.00% 1.07% -0.38% -38.23%
12 BTC-GBP 5,023.30 5,049.06 4,723.80 1,026,934 0.00% 1.41% -0.17% -26.55%
13 XTZ-USD 1.56900 1.57210 1.46950 771,538 0.00% 0.60% 5.26% -43.76%
14 XMR-USD 46.2260 46.6060 43.8580 402,167 0.00% 0.80% 20.97% -32.58%
15 EOS-EUR 1.97050 1.98360 1.88880 356,517 -0.23% 0.55% -1.34% -38.72%
16 ETC-USD 4.95640 5.06420 4.79060 269,213 0.26% 2.77% 8.17% -33.86%
17 LEO-USD 1.02000 1.03000 1.01680 241,802 0.00% 0.20% -0.65% 6.06%
18 NEO-USD 6.45734 6.52989 6.15890 202,388 0.00% -1.01% 7.83% -43.31%
19 ZEC-USD 29.6800 30.0380 28.3300 172,397 0.00% -0.21% -0.02% -41.90%
20 NEO-JPY 695.640 695.640 666.550 119,943 0.00% 0.69% 4.50% -41.98%
21 FTT-USD 2.30570 2.30930 2.19420 101,715 0.00% 0.79% 3.47% -12.05%
22 XLM-USD 0.03936600 0.03991100 0.03733300 97,977 0.00% -0.64% 6.88% -32.84%
23 TRX-JPY 1.19969 1.20350 1.15210 78,609 0.00% 0.24% 5.45% -34.12%
24 OMG-USD 0.49404000 0.50006000 0.46577000 69,932 0.00% -1.20% 3.06% -42.54%
25 ETH-GBP 104.610 106.290 100.064 48,543 0.00% 0.35% -0.44% -41.05%
26 BTG-USD 6.94590 7.03010 6.60000 42,699 0.00% -0.44% 1.61% -17.59%
27 TRX-USD 0.01112300 0.01125000 0.01067200 40,940 0.00% -0.06% 8.20% -35.21%
28 XLM-JPY 4.43812 4.50227 4.42775 34,585 0.00% -0.87% 9.20% -28.25%
29 ETP-USD 0.10851000 0.11197000 0.10000000 34,059 0.00% -1.80% 3.63% -59.89%
30 GNT-USD 0.03210100 0.03260000 0.03130000 23,671 0.00% -1.23% 0.32% -44.17%
31 ZRX-USD 0.15051000 0.15061000 0.14443000 22,080 0.00% 0.33% 7.39% -37.08%
32 UOS-USD 0.03407400 0.03488900 0.03200000 18,654 0.00% 0.22% 8.26% -32.83%
33 NEO-EUR 5.81810 5.85160 5.54190 18,651 0.00% -0.28% 4.22% -43.41%
34 DAI-USD 1.02990 1.03000 1.01710 16,274 0.00% 0.60% -0.41% 2.43%
35 EDO-USD 0.08490000 0.09388000 0.07383100 14,072 0.00% -6.92% -1.32% -53.33%
36 TRX-EUR 0.01008800 0.01008800 0.00959230 10,741 0.00% 1.13% 4.26% -36.08%
37 AID-USD 0.00549060 0.01000000 0.00481500 10,625 0.00% -15.83% -20.43% 0.00%
38 EOS-GBP 1.73452 1.75520 1.68952 5,812 0.00% -0.50% -5.24% -37.84%
39 SNT-USD 0.01837800 0.02068900 0.01703400 5,544 0.00% 6.18% 38.80% 30.34%
40 ANT-USD 0.75085000 0.83400000 0.69944000 4,942 0.00% -1.41% 15.97% -26.61%
41 BAT-USD 0.13595000 0.13877000 0.13000000 2,525 0.00% 0.70% 5.63% -37.51%
42 MKR-USD 301.640 309.270 285.010 2,377 0.00% -2.47% 13.77% -48.69%
43 XLM-EUR 0.03525331 0.03564800 0.03376246 2,265 0.00% -0.62% 1.26% -32.16%
44 UFR-USD 0.02734200 0.03102200 0.02734200 2,196 0.00% -11.86% 0.00% -56.35%
45 NEO-GBP 5.16198 5.16419 4.98120 1,410 0.00% 0.43% -0.12% -37.68%
46 XLM-GBP 0.03173726 0.03192584 0.03020699 1,232 0.00% 1.85% -1.38% -30.30%
47 VLD-USD 0.00279000 0.00289000 0.00279000 905 0.00% -1.86% -12.27% -48.88%
48 RIF-USD 0.04511500 0.04708500 0.04196400 767 0.00% -1.58% 0.00% -42.91%
49 VET-USD 0.00280000 0.00300990 0.00280000 757 0.00% -3.79% 7.67% -48.15%
50 ENJ-USD 0.08200000 0.08980000 0.08200000 742 0.00% -8.69% 0.00% -30.29%
51 DGX-USD 56.0000 56.0000 53.7390 715 0.00% 1.27% 18.07% 10.75%
52 FUN-USD 0.00180000 0.00192000 0.00178010 707 0.00% -6.25% -0.55% -44.12%
53 AVT-USD 0.07924900 0.08000000 0.05216300 658 0.00% 51.92% 50.78% -24.40%
54 ELF-USD 0.05278800 0.05278800 0.05231700 651 0.00% 0.90% 0.00% -29.96%
55 TRX-GBP 0.00905410 0.00905410 0.00863030 357 0.00% 1.10% 1.51% -31.35%
56 WLO-USD 0.00182530 0.00224470 0.00182530 310 0.00% -18.68% 5.27% -55.13%
57 EOS-ETH 0.01681200 0.01699300 0.01676100 285 0.00% -0.02% -3.54% 8.51%
58 ETH-BTC 0.02093600 0.02129900 0.02086500 266 0.00% -0.51% -0.57% -19.97%
59 EOS-BTC 0.00035140 0.00036061 0.00035110 247 0.00% -0.96% -4.17% -13.13%
60 WTC-USD 0.40000000 0.40000000 0.39000000 200 0.00% 0.00% 59.36% -8.40%
61 PAX-USD 1.00440 1.00440 1.00440 171 0.00% 0.00% 0.00% -8.32%
62 SAN-USD 0.09099600 0.09480000 0.08712000 162 0.00% 4.29% 5.69% -46.13%
63 REP-USD 9.22780 9.65220 9.22780 158 0.00% -4.40% 20.97% -19.01%
64 KNC-USD 0.43768000 0.43768000 0.42005000 153 0.00% 4.09% -9.73% -13.75%
65 SWM-USD 0.00987600 0.01219500 0.00721110 141 0.00% -19.02% 0.00% -39.53%
66 BTT-USD 0.00021105 0.00022201 0.00020361 114 0.00% -4.93% -1.61% -39.74%
67 DAI-ETH 0.00787080 0.00822000 0.00787080 103 0.00% -4.25% -6.63% 77.99%
68 ORS-USD 0.01601000 0.01610000 0.01601000 96 0.00% -0.56% -43.79% -48.35%
69 WLO-XLM 0.05250000 0.05250000 0.05250000 95 0.00% 0.00% 0.00% -13.64%
70 LTC-BTC 0.00616400 0.00634320 0.00613820 89 0.00% -0.64% 1.63% -10.55%
71 CBT-USD 0.00670540 0.00670540 0.00479740 73 0.00% 19.10% 0.00% 0.00%
72 BSV-BTC 0.02501500 0.02569000 0.02471200 71 0.00% 0.30% -7.11% 0.14%
73 ANT-ETH 0.00576640 0.00624000 0.00550690 70 0.00% 0.92% 17.64% 38.06%
74 NEC-USD 0.05174500 0.05174500 0.04980000 60 0.00% 0.00% -6.77% -35.48%
75 RCN-USD 0.05000000 0.05000000 0.05000000 60 0.00% 0.00% 29.97% -16.49%
76 WPR-ETH 0.00004347 0.00005920 0.00003360 55 0.00% -15.73% 0.00% 0.00%
77 XVG-USD 0.00247210 0.00247210 0.00247210 52 0.00% 0.00% 6.51% -31.32%
78 CND-USD 0.00286380 0.00290000 0.00286380 51 0.00% -1.25% 0.00% 0.00%
79 BFT-USD 0.00398860 0.00398860 0.00398860 46 0.00% 0.00% 0.00% -70.90%
80 NEO-ETH 0.04975400 0.05015900 0.04930900 38 0.00% -0.56% 2.96% 0.42%
81 DGB-USD 0.00455000 0.00455000 0.00455000 34 0.00% 0.00% 37.88% -19.25%
82 GNO-USD 9.46050 9.46050 9.46050 33 0.00% 0.00% -14.06% -42.54%
83 XRA-USD 0.00550000 0.00550000 0.00550000 31 0.00% 0.00% 0.00% -37.14%
84 MKR-ETH 2.26090 2.38940 2.26090 30 0.00% -5.38% 7.23% -12.56%
85 NIO-ETH 0.00002450 0.00002499 0.00001520 29 0.00% -0.49% 0.00% 194.83%
86 ZIL-USD 0.00400000 0.00400000 0.00400000 25 0.00% 0.00% 2.78% -28.66%
87 PAI-USD 0.00542000 0.00542000 0.00542000 23 0.00% 0.00% 0.00% 0.00%
88 ZRX-ETH 0.00115360 0.00116900 0.00114670 21 0.00% 0.54% 0.17% 7.97%
89 NIO-USD 0.00400000 0.00400000 0.00400000 20 0.00% 0.00% 35.60% 19.95%
90 XRP-BTC 0.00002729 0.00002836 0.00002728 20 0.00% -0.82% 7.73% 0.44%
91 ETC-BTC 0.00079500 0.00083084 0.00078181 16 0.00% 1.69% 0.58% -7.32%
92 TRX-ETH 0.00008563 0.00008683 0.00008534 16 0.00% -0.52% 0.85% 13.15%
93 SNT-ETH 0.00014032 0.00015412 0.00013382 16 0.00% 1.68% 33.49% 117.65%
94 PNK-ETH 0.00008725 0.00009381 0.00008636 15 0.00% -5.52% -9.62% -13.16%
95 XMR-BTC 0.00742210 0.00759360 0.00738730 13 0.00% -0.04% 12.81% -5.57%
96 ZEC-BTC 0.00480910 0.00486440 0.00475010 13 0.00% -0.68% -5.02% -17.66%
97 GOT-USD 0.06881400 0.08400000 0.06881400 13 0.00% -18.08% 0.00% -38.56%
98 PNK-USD 0.01154000 0.01154000 0.01154000 10 0.00% 0.00% -11.83% -38.65%
99 VLD-ETH 0.00001523 0.00001700 0.00001463 9 0.00% -2.00% 0.00% 0.00%
100 AUC-USD 0.00186030 0.00186030 0.00186030 9 0.00% 0.00% 0.00% -75.67%
101 ODE-USD 0.03790100 0.03790100 0.03790100 9 0.00% 0.00% 0.00% -21.04%
102 NEO-BTC 0.00104020 0.00106020 0.00104040 8 0.00% -1.18% 1.99% -19.95%
103 TNB-ETH 0.00000793 0.00000809 0.00000792 7 0.00% -0.01% -4.46% 8.78%
104 ZCN-USD 0.03912900 0.03912900 0.03912900 7 0.00% 0.00% 0.00% -56.03%
105 TNB-USD 0.00093883 0.00093883 0.00093883 7 0.00% 0.00% -6.12% -49.12%
106 CNN-USD 0.00004700 0.00004700 0.00004600 6 0.00% 0.00% 14.63% -44.71%
107 OMG-ETH 0.00378370 0.00383100 0.00377590 6 0.00% -1.23% -3.23% 1.17%
108 RIF-BTC 0.00000709 0.00000754 0.00000699 6 0.00% -0.45% -1.39% -20.87%
109 UFR-ETH 0.00014756 0.00020000 0.00014756 5 0.00% -26.22% 0.00% -45.14%
110 TKN-USD 0.10481000 0.10481000 0.10481000 5 0.00% 0.00% 0.00% 0.00%
111 XTZ-BTC 0.00025144 0.00025649 0.00024909 4 0.00% -0.39% -1.21% -21.60%
112 GNT-BTC 0.00000519 0.00000541 0.00000517 4 0.00% -0.09% -5.46% -15.20%
113 LRC-USD 0.02700000 0.02700000 0.02700000 3 0.00% 0.00% 68.15% -27.03%
114 DGB-BTC 0.00000075 0.00000089 0.00000069 3 2.74% 0.06% 38.89% 10.29%
115 UOS-BTC 0.00000553 0.00000595 0.00000524 3 0.00% 0.04% 1.47% -4.49%
116 EDO-ETH 0.00064284 0.00095898 0.00062510 3 0.00% -11.94% -3.91% -9.78%
117 DAI-BTC 0.00016900 0.00016900 0.00016500 3 0.00% 2.42% -0.59% 46.96%
118 MGO-USD 0.00465760 0.00465760 0.00465760 3 0.00% 0.00% 0.00% 0.00%
119 LYM-USD 0.00140000 0.00140000 0.00140000 2 0.00% 0.00% 0.00% 0.00%
120 ETP-BTC 0.00001757 0.00001830 0.00001685 2 0.00% -0.36% -2.28% -43.38%
121 ETP-ETH 0.00084044 0.00091998 0.00080500 2 0.00% -1.35% 0.32% -26.74%
122 LEO-EOS 0.54594000 0.54594000 0.54594000 2 0.00% 0.00% 0.00% 0.00%
123 OMG-BTC 0.00007939 0.00008062 0.00007900 2 0.00% -1.03% -3.64% -19.66%
124 EDO-BTC 0.00001398 0.00001482 0.00001306 2 0.00% -0.76% -4.87% -33.97%
125 ANT-BTC 0.00012012 0.00014722 0.00011595 2 0.00% -0.42% 10.25% 6.06%
126 XLM-BTC 0.00000633 0.00000647 0.00000631 2 -1.10% -0.08% -0.47% -6.38%
127 FUN-ETH 0.00001428 0.00001442 0.00001362 1 0.00% -0.13% 0.00% 3.03%
128 BTG-BTC 0.00112430 0.00114640 0.00112430 1 0.00% -1.81% -3.74% 18.52%
129 XLM-ETH 0.00030600 0.00030814 0.00030161 1 0.00% -0.63% 2.12% 17.43%
130 GNO-ETH 0.07544100 0.07544100 0.07541400 1 0.00% 0.04% -11.58% 3.20%
131 DGX-ETH 0.40965000 0.40965000 0.40965000 1 0.00% 0.00% 6.67% 83.42%
132 BAT-ETH 0.00105850 0.00106100 0.00104520 1 0.00% -0.24% 4.08% 10.41%
133 TRX-BTC 0.00000179 0.00000182 0.00000179 1 0.00% -0.03% 1.70% -8.67%
134 AVT-ETH 0.00037100 0.00037438 0.00037100 1 0.00% -0.90% 2.49% -60.58%
135 LEO-BTC 0.00016687 0.00017172 0.00016687 1 0.00% 0.00% -4.79% 52.56%
136 LEO-ETH 0.00786720 0.00786720 0.00786720 0 0.00% 0.00% -2.95% 91.43%
137 ORS-ETH 0.00025000 0.00025000 0.00011148 0 0.00% 124.26% 71.22% 107.88%
138 ENJ-ETH 0.00051278 0.00052795 0.00051278 0 0.00% -2.87% -11.76% 26.43%
139 ELF-ETH 0.00044581 0.00044581 0.00044581 0 0.00% 0.00% 0.00% 17.10%
140 ZRX-BTC 0.00002429 0.00002451 0.00002408 0 0.00% 0.11% 0.79% -10.60%
141 UTK-ETH 0.00005327 0.00005327 0.00005327 0 0.00% 0.00% 0.00% -9.68%
142 AST-ETH 0.00008580 0.00008580 0.00004624 0 0.00% 39.56% 0.00% -0.77%
143 OKB-BTC 0.06999000 0.06999000 0.06999000 0 0.00% 0.00% 0.00% 0.00%
144 AGI-BTC 0.00000188 0.00000198 0.00000188 0 0.00% -0.01% 0.00% 0.00%
145 CND-ETH 0.00002900 0.00002900 0.00002900 0 0.00% 0.00% 0.00% -3.33%
146 REP-ETH 0.07779700 0.07779700 0.07230400 0 0.00% 0.06% 3.65% 55.59%
147 SWM-ETH 0.00023876 0.00026545 0.00006722 0 0.00% 171.54% 0.00% 0.00%
148 SNT-BTC 0.00000303 0.00000317 0.00000279 0 0.00% 0.20% 36.49% 84.76%
149 BTT-BTC 0.00000003 0.00000004 0.00000003 0 0.00% -0.01% 0.00% -25.00%
150 SAN-ETH 0.00073828 0.00073828 0.00066679 0 0.00% 1.23% 0.00% 0.00%
151 ZIL-BTC 0.00000060 0.00000060 0.00000058 0 0.00% 0.02% -6.25% -9.09%
152 BFT-BTC 0.00000065 0.00000088 0.00000065 0 0.00% 0.00% 0.00% -58.60%
153 WPR-USD 0.00542780 0.00542780 0.00542780 0 0.00% 0.00% 0.00% -23.23%
154 AGI-USD 0.01279600 0.01279600 0.01279600 0 0.00% 0.00% 14.25% -35.32%
155 CLO-BTC 0.00000010 0.00000011 0.00000009 0 0.00% 0.01% 11.11% -16.67%
156 GNT-ETH 0.00026318 0.00026413 0.00026308 0 0.00% -0.36% -1.77% 8.65%
157 MKR-BTC 0.04988100 0.04988100 0.04656700 0 0.00% 0.00% 12.74% -25.89%
158 RCN-BTC 0.00000756 0.00000956 0.00000596 0 0.00% 0.40% 0.00% 0.00%
159 BAT-BTC 0.00002219 0.00002219 0.00002205 0 0.00% 0.01% 5.02% -10.27%
160 AGI-ETH 0.00010486 0.00010486 0.00010486 0 0.00% 0.00% 1.93% -0.63%
161 LRC-ETH 0.00021075 0.00021075 0.00021075 0 0.00% 0.00% -5.90% 23.81%
162 XVG-BTC 0.00000040 0.00000040 0.00000039 0 0.00% 0.00% 8.11% -11.11%
163 GOT-ETH 0.00080000 0.00080000 0.00080000 0 0.00% 0.00% 0.00% 66.30%
164 BFT-ETH 0.00005671 0.00005671 0.00005671 0 0.00% 0.00% 0.00% 3.11%
165 VET-BTC 0.00000049 0.00000050 0.00000047 0 0.00% 0.00% 0.00% -25.76%
166 REP-BTC 0.00159530 0.00189820 0.00159530 0 0.00% -0.54% -5.04% 23.27%
167 ELF-BTC 0.00000846 0.00000846 0.00000820 0 0.00% 0.24% -6.21% -12.15%
168 IMP-ETH 0.00000210 0.00000940 0.00000210 0 0.00% -7.30% 0.00% -88.33%
169 VEE-ETH 0.00000337 0.00000337 0.00000337 0 0.00% 0.00% 0.00% 0.00%
170 KNC-BTC 0.00007266 0.00007277 0.00007266 0 0.00% -0.11% -3.75% 19.19%
171 FUN-BTC 0.00000030 0.00000031 0.00000029 0 0.00% 0.01% 0.00% -14.29%
172 KNC-ETH 0.00318660 0.00318660 0.00318660 0 0.00% 0.00% 0.00% 36.37%
173 RLC-BTC 0.00004613 0.00004774 0.00004613 0 0.00% -0.41% 6.12% -26.79%
174 AUC-BTC 0.00000054 0.00000055 0.00000054 0 0.00% -0.01% 0.00% -21.74%
175 TNB-BTC 0.00000016 0.00000016 0.00000016 0 0.00% 0.00% -5.88% -20.00%
176 WTC-ETH 0.00135560 0.00135560 0.00135560 0 0.00% 0.00% 0.00% -30.79%
177 LRC-BTC 0.00000434 0.00000434 0.00000434 0 0.00% 0.00% -8.25% -12.15%
178 PAI-BTC 0.00000098 0.00000098 0.00000098 0 0.00% 0.00% 0.00% 0.00%
179 ODE-BTC 0.00000637 0.00000665 0.00000637 0 0.00% -0.28% 0.00% 0.00%
180 ZCN-BTC 0.00000650 0.00000650 0.00000650 0 0.00% 0.00% -35.00% -32.01%
181 CND-BTC 0.00000050 0.00000050 0.00000044 0 0.00% 0.00% 0.00% 0.00%
182 KAN-USD 0.00251200 0.00251200 0.00251200 0 0.00% 0.00% 0.00% 0.00%
183 SAN-BTC 0.00001519 0.00001520 0.00001407 0 0.00% -0.01% 7.73% -18.46%
184 AVT-BTC 0.00000752 0.00000752 0.00000752 0 0.00% 0.00% 3.72% -18.79%