BitFinex Pairs
Volume: $711,168,283
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 41,750 | 43,437 | 41,158 | $233,846,460 | 0.08% | -4.00% | 2.75% | -14.20% |
| 2 | ETH-USD | 2,870.80 | 3,028.40 | 2,805.42 | $118,762,489 | 0.10% | -5.00% | 4.25% | -10.63% |
| 3 | USDT-USD | 1.00030 | 1.00050 | 1.00010 | $84,491,780 | 0.00% | 0.00% | 0.00% | -0.05% |
| 4 | BTC-USDT | 41,741 | 43,392 | 41,134 | $35,885,410 | 0.07% | -4.00% | 2.80% | -14.15% |
| 5 | BTC-GBP | 30,838 | 31,699 | 30,384 | $24,359,407 | -0.01% | -3.00% | 3.92% | -12.84% |
| 6 | SOL-USD | 133.040 | 142.450 | 128.200 | $22,569,608 | 0.00% | -6.00% | 7.99% | 41.74% |
| 7 | BTC-EUR | 35,715 | 37,139 | 35,228 | $17,272,387 | 0.04% | -4.00% | 3.10% | -13.36% |
| 8 | ETH-JPY | 320,080 | 336,026 | 312,736 | $16,133,601 | -0.01% | -5.00% | 6.49% | -9.58% |
| 9 | ETH-GBP | 2,123.70 | 2,209.32 | 2,073.90 | $15,037,045 | 0.00% | -4.00% | 5.33% | -9.49% |
| 10 | BTC-JPY | 4,652,700 | 4,820,900 | 4,587,491 | $14,094,877 | 0.00% | -3.00% | 4.93% | -12.95% |
| 11 | ETH-EUR | 2,457.50 | 2,588.99 | 2,401.20 | $13,866,227 | 0.00% | -5.00% | 4.95% | -9.75% |
| 12 | ETH-USDT | 2,869.10 | 3,025.80 | 2,805.90 | $13,506,920 | 0.00% | -5.00% | 4.33% | -10.60% |
| 13 | ETH-BTC | 0.06884400 | 0.06992000 | 0.06801000 | $12,601,731 | 0.00% | -1.00% | 1.39% | 4.16% |
| 14 | LTC-USD | 143.890 | 150.020 | 142.160 | $11,486,336 | 0.03% | -4.00% | -2.71% | -17.20% |
| 15 | SOL-USDT | 133.040 | 142.320 | 128.180 | $7,260,928 | 0.00% | -6.00% | 8.03% | 42.52% |
| 16 | UNI-USD | 24.0540 | 24.9730 | 22.1850 | $5,264,104 | 0.07% | 3.00% | 27.22% | -9.77% |
| 17 | XRP-USD | 0.91492000 | 0.94361000 | 0.90050000 | $5,237,704 | 0.15% | -3.00% | 5.08% | -19.49% |
| 18 | XTZ-USD | 5.71590 | 6.30500 | 5.56860 | $4,455,100 | 0.00% | -9.00% | 22.24% | -2.88% |
| 19 | OMG-USD | 9.11020 | 9.85040 | 8.75970 | $4,042,108 | 0.00% | -4.00% | 7.08% | 36.98% |
| 20 | DOT-USD | 26.8700 | 28.6340 | 26.4190 | $3,998,519 | 0.00% | -6.00% | 2.23% | 4.94% |
| 21 | ADA-USD | 2.07460 | 2.19970 | 2.02970 | $3,774,944 | 0.06% | -6.00% | 5.03% | -27.02% |
| 22 | UNI-USDT | 24.5820 | 24.6910 | 22.1540 | $3,728,704 | 1.62% | 0.85% | 29.26% | -8.22% |
| 23 | EOS-USD | 3.76690 | 3.95410 | 3.68510 | $3,101,359 | 0.00% | -5.00% | -3.02% | -25.54% |
| 24 | LTC-BTC | 0.00349420 | 0.00349990 | 0.00342630 | $1,823,935 | 1.32% | 0.22% | -4.08% | -2.34% |
| 25 | ADA-USDT | 2.07640 | 2.19750 | 2.02960 | $1,760,771 | 0.00% | -6.00% | 5.39% | -27.09% |
| 26 | FIL-USDT | 57.6340 | 62.9500 | 56.7060 | $1,734,423 | 2.22% | -6.93% | -16.88% | -21.79% |
| 27 | ATOM-USD | 36.3480 | 39.5740 | 32.5310 | $1,528,976 | 4.24% | -6.58% | 19.92% | 71.55% |
| 28 | YFI-USD | 29,337 | 30,495 | 28,319 | $1,526,823 | 1.42% | -3.39% | 7.38% | -21.88% |
| 29 | XMR-USD | 236.020 | 243.690 | 228.520 | $1,392,952 | 0.00% | -2.00% | 7.04% | -19.80% |
| 30 | FIL-USD | 57.5850 | 62.9490 | 56.6510 | $1,290,565 | 2.36% | -6.99% | -17.19% | -21.86% |
| 31 | ALGO-USD | 1.65760 | 1.85750 | 1.63660 | $1,286,956 | 2.38% | -8.32% | 5.50% | 62.06% |
| 32 | DOT-USDT | 26.8770 | 28.5730 | 26.4500 | $1,265,418 | 0.00% | -6.00% | 2.15% | 4.74% |
| 33 | LTC-USDT | 146.660 | 153.200 | 144.110 | $1,072,121 | 1.66% | -3.77% | -1.13% | -16.10% |
| 34 | XLM-USD | 0.26443000 | 0.28056000 | 0.26093000 | $1,053,586 | 0.41% | -4.74% | -0.50% | -23.01% |
| 35 | XDC-USDT | 0.14125000 | 0.14787000 | 0.13406000 | $1,000,292 | 9.96% | -2.55% | 24.02% | 3.00% |
| 36 | ZEC-USD | 103.080 | 107.730 | 100.820 | $944,269 | -0.01% | -4.00% | -7.35% | -30.37% |
| 37 | YFI-USDT | 28,840 | 29,931 | 28,242 | $835,835 | 0.00% | -3.00% | 0.00% | 0.00% |
| 38 | DOT-BTC | 0.00066116 | 0.00067058 | 0.00064591 | $812,731 | 2.45% | -0.92% | 2.17% | 25.39% |
| 39 | LEO-USD | 2.67700 | 2.80610 | 2.67510 | $790,728 | -0.60% | -4.60% | -11.79% | -10.06% |
| 40 | EOS-EUR | 3.29730 | 3.44660 | 3.23000 | $743,421 | 2.15% | -3.16% | -0.27% | -23.15% |
| 41 | XRP-BTC | 0.00002221 | 0.00002225 | 0.00002155 | $732,337 | 1.14% | 0.17% | 3.40% | -5.00% |
| 42 | FTM-USD | 1.25720 | 1.38000 | 1.20360 | $699,571 | 0.00% | 0.40% | 0.00% | 0.00% |
| 43 | DASH-USD | 150.350 | 158.800 | 146.460 | $645,352 | 0.00% | -5.00% | -3.91% | -33.07% |
| 44 | NEO-USD | 37.4590 | 39.5760 | 36.9370 | $538,889 | 1.72% | -4.55% | 0.04% | -31.17% |
| 45 | MIR-USDT | 2.77180 | 2.94750 | 2.76350 | $536,607 | 0.00% | -6.00% | 0.00% | 0.00% |
| 46 | EOS-BTC | 0.00009176 | 0.00009225 | 0.00008955 | $531,772 | 1.91% | 0.19% | -3.81% | -11.45% |
| 47 | OMG-BTC | 0.00021841 | 0.00023533 | 0.00021135 | $512,092 | 0.00% | 0.00% | 0.00% | 0.00% |
| 48 | ADA-BTC | 0.00004973 | 0.00005098 | 0.00004910 | $507,067 | 0.00% | -1.00% | 0.00% | 0.00% |
| 49 | MIR-USD | 2.77230 | 2.94820 | 2.76560 | $490,585 | 0.00% | -6.00% | 0.00% | 0.00% |
| 50 | XMR-BTC | 0.00560570 | 0.00572590 | 0.00548900 | $475,663 | 0.28% | 0.75% | 4.67% | -6.12% |
| 51 | OMG-ETH | 0.00332540 | 0.00336280 | 0.00290230 | $435,019 | 4.69% | 13.86% | 8.19% | 61.44% |
| 52 | XRP-USDT | 0.92958000 | 0.96690000 | 0.92060000 | $354,853 | 1.40% | -3.60% | 6.71% | -18.39% |
| 53 | BSV-USD | 129.200 | 130.860 | 125.020 | $352,110 | 2.34% | -0.24% | -6.85% | -23.78% |
| 54 | XRD-USD | 0.12087000 | 0.13200000 | 0.11202000 | $343,455 | 0.00% | 7.47% | 0.00% | 0.00% |
| 55 | XTZ-BTC | 0.00013696 | 0.00014734 | 0.00013492 | $334,556 | 0.00% | -5.00% | 0.00% | 0.00% |
| 56 | USDC-USD | 1.00010 | 1.00020 | $325,907 | 0.00% | -0.01% | 0.00% | 0.00% | |
| 57 | XLM-USDT | 0.26397000 | 0.27233000 | 0.25701000 | $295,961 | 0.00% | -3.00% | 0.00% | 0.00% |
| 58 | XDC-USD | 0.14179000 | 0.14777000 | 0.13427000 | $293,297 | 9.83% | -2.43% | 24.53% | 3.29% |
| 59 | EOS-USDT | 3.76630 | 3.94610 | 3.68780 | $288,871 | 0.00% | -5.00% | 0.00% | 0.00% |
| 60 | TRX-USD | 0.08542100 | 0.08985800 | 0.08473500 | $283,907 | 0.58% | -4.63% | -2.94% | -3.54% |
| 61 | ETC-USD | 45.9630 | 48.7810 | 44.8440 | $278,133 | 0.10% | -2.00% | 0.75% | -26.85% |
| 62 | KSM-USD | 322.210 | 343.440 | 309.380 | $225,198 | 0.00% | -1.00% | 0.00% | 0.00% |
| 63 | VET-USD | 0.08661900 | 0.09188000 | 0.08544800 | $184,848 | 2.81% | -5.51% | 0.24% | -30.20% |
| 64 | ZRX-USD | 0.84817000 | 0.92852000 | 0.83060000 | $183,339 | 0.87% | -8.14% | 0.46% | -22.66% |
| 65 | GRT-USD | 0.66101000 | 0.71298000 | 0.64355000 | $180,506 | 0.00% | -6.71% | 0.00% | 0.00% |
| 66 | REQ-USD | 0.18320000 | 0.19563000 | 0.17846000 | $171,615 | 0.00% | 0.34% | 9.58% | -25.47% |
| 67 | AMPL-USDT | 0.93241000 | 0.96004000 | 0.92893000 | $164,985 | 0.00% | -2.43% | 0.00% | 0.00% |
| 68 | XLM-BTC | 0.00000630 | 0.00000636 | 0.00000623 | $164,975 | 0.00% | 0.00% | 0.00% | 0.00% |
| 69 | UOS-BTC | 0.00001198 | 0.00001331 | 0.00001192 | $154,507 | 0.00% | -1.00% | 0.00% | 0.00% |
| 70 | ICP-USD | 43.1520 | 46.1450 | 42.2510 | $151,343 | 0.00% | -4.98% | 0.00% | 0.00% |
| 71 | USDC-USDT | 1.00020 | 0.99941000 | $146,776 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 72 | ATOM-BTC | 0.00086369 | 0.00089937 | 0.00085398 | $138,177 | 0.00% | -2.63% | 0.00% | 0.00% |
| 73 | TRX-BTC | 0.00000204 | 0.00000205 | 0.00000202 | $137,339 | 0.00% | 0.00% | 0.00% | 0.00% |
| 74 | ESS-USD | 0.00199980 | 0.00217000 | 0.00191200 | $134,030 | 0.00% | -7.60% | 0.00% | 0.00% |
| 75 | AMPL-BTC | 0.00002223 | 0.00002233 | 0.00002168 | $129,803 | 0.00% | 0.38% | 0.00% | 0.00% |
| 76 | EOS-ETH | 0.00130890 | 0.00132520 | 0.00130260 | $127,413 | 0.00% | 0.00% | 0.00% | 0.00% |
| 77 | EOS-JPY | 419.870 | 434.137 | 413.518 | $124,166 | 0.00% | -3.00% | 0.00% | 0.00% |
| 78 | RRB-USDT | 0.95391000 | 1.30830 | 0.80162000 | $121,513 | 0.00% | 17.65% | 0.00% | 0.00% |
| 79 | ALGO-USDT | 1.61970 | 1.73740 | 1.59840 | $120,299 | 0.00% | -6.00% | 0.00% | 0.00% |
| 80 | ZEC-BTC | 0.00253010 | 0.00257100 | 0.00246700 | $118,916 | 2.45% | -1.19% | -7.45% | -16.84% |
| 81 | UOS-USD | 0.51244000 | 0.57854000 | 0.51053000 | $114,733 | 2.57% | -11.27% | -13.80% | -41.95% |
| 82 | FET-USD | 0.71589000 | 0.78781000 | 0.71169000 | $112,326 | 0.00% | -9.00% | 0.00% | 0.00% |
| 83 | AMPL-USD | 0.93135000 | 0.96387000 | 0.92774000 | $110,887 | 0.00% | -2.57% | 0.00% | 0.00% |
| 84 | XVG-USD | 0.01865700 | 0.01999200 | 0.01850000 | $110,117 | 0.38% | -6.68% | -3.23% | -32.89% |
| 85 | QTF-USD | 12.6480 | 13.2360 | 11.7400 | $109,328 | 0.00% | -4.00% | 0.00% | 0.00% |
| 86 | EOS-GBP | 2.77622 | 2.86903 | 2.72889 | $106,897 | 0.00% | -3.00% | 0.00% | 0.00% |
| 87 | SAN-BTC | 0.00000440 | 0.00000462 | 0.00000438 | $103,842 | 0.00% | 0.00% | 0.00% | 0.00% |
| 88 | XRD-BTC | 0.00000288 | 0.00000309 | 0.00000254 | $94,630 | 0.00% | 0.30% | 0.00% | 0.00% |
| 89 | FTT-USD | 49.4580 | 52.9400 | 49.0000 | $89,519 | 0.00% | -7.00% | 0.00% | 0.00% |
| 90 | CLO-USD | 0.00685010 | 0.00696000 | 0.00670670 | $89,284 | 0.00% | -1.00% | 0.00% | 0.00% |
| 91 | XMR-USDT | 234.120 | 243.080 | 228.500 | $87,338 | 0.00% | -3.00% | 0.00% | 0.00% |
| 92 | DASH-BTC | 0.00360420 | 0.00373830 | 0.00354740 | $84,162 | 0.00% | -2.00% | -6.81% | -22.19% |
| 93 | KSM-USDT | 322.820 | 343.330 | 309.980 | $82,597 | 0.00% | 0.00% | 0.00% | 0.00% |
| 94 | BSV-BTC | 0.00301710 | 0.00309330 | 0.00298190 | $79,975 | 0.00% | 1.00% | 0.00% | 0.00% |
| 95 | BAL-USD | 19.3480 | 20.4970 | 18.8390 | $74,232 | 0.00% | -5.00% | 0.00% | 0.00% |
| 96 | FCL-USDT | 0.25571000 | 0.28071000 | 0.24900000 | $73,949 | 0.00% | -8.84% | 0.00% | 0.00% |
| 97 | HMT-USD | 0.93502000 | 0.94475000 | 0.92510000 | $72,307 | 0.00% | -0.46% | 0.00% | 0.00% |
| 98 | PLU-USD | 4.46440 | 4.85670 | 4.20240 | $67,835 | 0.00% | -8.08% | 0.00% | 0.00% |
| 99 | ICP-BTC | 0.00102840 | 0.00105380 | 0.00100200 | $67,832 | 0.00% | -1.05% | 0.00% | 0.00% |
| 100 | CEL-USDT | 4.99790 | 5.08290 | 4.97970 | $65,908 | -0.05% | -2.00% | -0.54% | -11.85% |
| 101 | TRX-EUR | 0.07253187 | 0.07588787 | 0.07226100 | $65,381 | 0.00% | -4.00% | 0.00% | 0.00% |
| 102 | ALGO-BTC | 0.00003884 | 0.00004063 | 0.00003903 | $64,483 | 0.00% | -2.00% | 0.00% | 0.00% |
| 103 | BTG-USD | 49.9000 | 52.6150 | 49.0640 | $61,548 | 0.00% | -2.00% | 0.00% | 0.00% |
| 104 | BTG-BTC | 0.00120750 | 0.00125830 | 0.00116280 | $59,039 | 0.00% | 2.00% | 0.00% | 0.00% |
| 105 | NEO-BTC | 0.00088648 | 0.00089727 | 0.00088061 | $58,620 | 0.00% | -1.00% | 0.00% | 0.00% |
| 106 | MKR-USD | 2,280.70 | 2,431.10 | 2,230.50 | $56,707 | 0.00% | 2.00% | 0.00% | 0.00% |
| 107 | QTF-BTC | 0.00030490 | 0.00031300 | 0.00023502 | $54,015 | 0.00% | -0.75% | 0.00% | 0.00% |
| 108 | IQ-USD | 0.01215100 | 0.01291900 | 0.01194400 | $51,617 | 0.00% | -5.94% | 0.00% | 0.00% |
| 109 | FCL-USD | 0.25918000 | 0.28069000 | 0.25040000 | $48,090 | 0.00% | -6.60% | 0.00% | 0.00% |
| 110 | SNX-USD | 9.69270 | 10.4850 | 9.59730 | $47,745 | 1.31% | -7.09% | 1.87% | -16.91% |
| 111 | XCHF-USD | 1.07720 | 1.08160 | 1.07230 | $47,295 | 0.00% | -0.19% | 0.00% | 0.00% |
| 112 | ICE-USD | 4.83760 | 6.36100 | 4.76280 | $42,610 | 0.00% | -24.00% | 0.00% | 0.00% |
| 113 | GT-USDT | 3.62390 | 3.75940 | 3.56140 | $40,894 | 0.00% | -3.33% | 0.00% | 0.00% |
| 114 | ZIL-USD | 0.07650000 | 0.08183100 | 0.07641000 | $36,864 | 0.00% | -6.00% | 0.00% | 0.00% |
| 115 | TRX-ETH | 0.00002964 | 0.00002975 | 0.00002896 | $35,889 | 0.00% | 1.00% | 0.00% | 0.00% |
| 116 | MLN-USD | 138.660 | 150.790 | 136.320 | $35,563 | 0.00% | -5.92% | 0.00% | 0.00% |
| 117 | ANT-USD | 4.19590 | 4.52650 | 4.19590 | $35,051 | 0.00% | -7.00% | 0.00% | 0.00% |
| 118 | SNX-USDT | 9.48630 | 10.2490 | 9.45180 | $32,916 | 0.00% | -7.00% | 0.00% | 0.00% |
| 119 | GT-USD | 3.62530 | 3.75970 | 3.56430 | $31,403 | 0.00% | -3.32% | 0.00% | 0.00% |
| 120 | JST-USDT | 0.05962700 | 0.06337400 | 0.05872300 | $31,357 | 0.00% | -6.00% | 0.00% | 0.00% |
| 121 | VET-BTC | 0.00000207 | 0.00000210 | 0.00000204 | $30,566 | 0.00% | -0.03% | 0.00% | 0.00% |
| 122 | SAN-USD | 0.18321000 | 0.19461000 | 0.18134000 | $29,119 | 0.00% | -6.00% | 0.00% | 0.00% |
| 123 | BAT-USD | 0.59371000 | 0.62555000 | 0.58200000 | $27,770 | 0.00% | -5.00% | 0.00% | 0.00% |
| 124 | ENJ-USD | 1.26130 | 1.33960 | 1.24210 | $24,216 | 0.00% | -5.85% | 0.00% | 0.00% |
| 125 | BAL-USDT | 19.5810 | 21.2770 | 19.4550 | $23,991 | 0.00% | -7.97% | 0.00% | 0.00% |
| 126 | ETC-BTC | 0.00111150 | 0.00110910 | 0.00106920 | $22,611 | 0.00% | 2.73% | 0.00% | 0.00% |
| 127 | KAN-USDT | 0.00261180 | 0.00287390 | 0.00259600 | $22,471 | 0.00% | -7.64% | 0.00% | 0.00% |
| 128 | JST-USD | 0.06041400 | 0.06489800 | 0.05979100 | $22,109 | 0.00% | -6.22% | 0.00% | 0.00% |
| 129 | JST-BTC | 0.00000143 | 0.00000148 | 0.00000142 | $21,773 | 0.00% | -0.04% | 0.00% | 0.00% |
| 130 | DAI-USD | 1.00030 | 1.00120 | 0.99990000 | $21,645 | 0.00% | 0.00% | 0.00% | 0.00% |
| 131 | CHZ-USD | 0.25049000 | 0.26320000 | 0.25036000 | $21,635 | 0.00% | -5.00% | 0.00% | 0.00% |
| 132 | PNK-ETH | 0.00004831 | 0.00004837 | 0.00004776 | $20,784 | 0.00% | 0.00% | 0.00% | 0.00% |
| 133 | XRA-USD | 0.01674100 | 0.01782900 | 0.01613000 | $19,439 | 0.00% | -4.69% | 0.00% | 0.00% |
| 134 | OXY-USD | 2.01280 | 2.05670 | 1.98340 | $17,937 | 0.00% | -2.13% | 0.00% | 0.00% |
| 135 | CEL-USD | 5.01300 | 5.08760 | 4.99610 | $17,703 | 0.23% | -1.08% | -0.16% | -11.42% |
| 136 | SAN-ETH | 0.00006393 | 0.00006630 | 0.00006261 | $17,699 | 0.00% | 0.00% | 0.00% | 0.00% |
| 137 | MANA-USD | 0.65588000 | 0.70849000 | 0.65140000 | $15,344 | 0.00% | -7.26% | 0.00% | 0.00% |
| 138 | KAN-USD | 0.00259400 | 0.00286400 | 0.00258400 | $14,887 | 0.00% | -8.18% | 0.00% | 0.00% |
| 139 | PNT-USD | 0.95304000 | 1.02420 | 0.89637000 | $14,653 | 0.00% | 3.93% | 0.00% | 0.00% |
| 140 | QTUM-USD | 9.13000 | 9.64310 | 9.00000 | $14,250 | 0.00% | -5.32% | 0.00% | 0.00% |
| 141 | FET-USDT | 0.71381000 | 0.82064000 | 0.71110000 | $12,855 | 0.00% | -12.45% | 0.00% | 0.00% |
| 142 | YEED-USD | 0.00033170 | 0.00037990 | 0.00031600 | $12,817 | 0.00% | -6.40% | 0.00% | 0.00% |
| 143 | NEO-JPY | 4,169.00 | 4,335.90 | 4,159.10 | $12,303 | 0.00% | -3.85% | 0.00% | 0.00% |
| 144 | BAT-BTC | 0.00001432 | 0.00001471 | 0.00001425 | $10,468 | 0.00% | -0.36% | 0.00% | 0.00% |
| 145 | ZRX-ETH | 0.00028913 | 0.00029421 | 0.00028706 | $9,830 | 0.00% | -1.00% | 0.00% | 0.00% |
| 146 | PNT-BTC | 0.00002280 | 0.00002449 | 0.00002046 | $9,212 | 0.00% | 1.81% | 0.00% | 0.00% |
| 147 | OXY-USDT | 2.00330 | 2.05240 | 1.98150 | $9,075 | 0.00% | -2.29% | 0.00% | 0.00% |
| 148 | LEO-USDT | 2.72300 | 2.76380 | 2.65770 | $8,999 | 0.00% | 0.00% | 0.00% | 0.00% |
| 149 | XSN-USD | 0.14160000 | 0.14440000 | 0.14100000 | $8,671 | 0.00% | -1.00% | 0.00% | 0.00% |
| 150 | XLM-ETH | 0.00009126 | 0.00009159 | 0.00009015 | $8,533 | 0.00% | 1.00% | 0.00% | 0.00% |
| 151 | ZRX-BTC | 0.00002022 | 0.00002128 | 0.00001989 | $7,956 | 0.00% | -0.89% | 0.00% | 0.00% |
| 152 | CHZ-USDT | 0.24808000 | 0.25412000 | 0.24574000 | $7,554 | 0.00% | -1.00% | 0.00% | 0.00% |
| 153 | NEO-GBP | 27.3670 | 28.7180 | 27.2430 | $6,967 | 0.00% | -3.57% | 0.00% | 0.00% |
| 154 | TUSD-USD | 1.00020 | 1.00100 | $6,313 | 0.00% | -0.02% | 0.00% | 0.00% | |
| 155 | FTT-USDT | 51.5000 | 55.4290 | 51.5000 | $6,308 | 0.00% | -7.09% | 0.00% | 0.00% |
| 156 | PAX-USD | 1.00020 | 1.00030 | 1.00020 | $6,158 | 0.00% | -0.01% | 0.00% | 0.00% |
| 157 | DATA-USD | 0.11579000 | 0.12440000 | 0.11340000 | $5,811 | 0.00% | -2.01% | 0.00% | 0.00% |
| 158 | ETP-USD | 0.14705000 | 0.15980000 | 0.14684000 | $5,731 | 0.00% | -4.00% | 0.00% | 0.00% |
| 159 | LEO-BTC | 0.00006364 | 0.00006595 | 0.00006145 | $5,443 | 0.00% | -0.68% | 0.00% | 0.00% |
| 160 | NEO-EUR | 31.8340 | 33.7190 | 31.8340 | $5,270 | 0.00% | -5.59% | 0.00% | 0.00% |
| 161 | ID-USD | 0.25582000 | 0.27392000 | 0.24515000 | $4,525 | 0.00% | -6.22% | 0.00% | 0.00% |
| 162 | BTT-USD | 0.00304420 | 0.00317770 | 0.00300350 | $4,261 | 0.00% | -4.00% | 0.00% | 0.00% |
| 163 | WBTC-USD | 42,038 | 44,467 | 41,628 | $4,204 | 0.00% | -3.99% | 0.00% | 0.00% |
| 164 | RBTC-BTC | 1.00210 | 1.00240 | 0.99760000 | $4,187 | 0.00% | 0.45% | 0.00% | 0.00% |
| 165 | HEZ-USDT | 4.62640 | 4.70800 | 4.62640 | $4,028 | 0.00% | -1.73% | 0.00% | 0.00% |
| 166 | KNC-USD | 1.37300 | 1.43680 | 1.36230 | $3,780 | 0.00% | -4.00% | 0.00% | 0.00% |
| 167 | MANA-BTC | 0.00001560 | 0.00001618 | 0.00001548 | $3,768 | 0.00% | -0.56% | 0.00% | 0.00% |
| 168 | LRC-USD | 0.36684000 | 0.38387000 | 0.36295000 | $3,511 | 0.00% | -4.44% | 0.00% | 0.00% |
| 169 | ZCN-USD | 0.33897000 | 0.35645000 | 0.33095000 | $3,188 | 0.00% | -3.08% | 0.00% | 0.00% |
| 170 | STORJ-USD | 1.01490 | 1.11460 | 1.00730 | $3,116 | 0.00% | -7.77% | 0.00% | 0.00% |
| 171 | VSYS-BTC | 0.00000034 | 0.00000035 | 0.00000032 | $2,931 | 0.00% | 0.00% | 0.00% | 0.00% |
| 172 | ETP-BTC | 0.00000354 | 0.00000371 | 0.00000345 | $2,931 | 0.00% | 0.05% | 0.00% | 0.00% |
| 173 | PNT-ETH | 0.00032706 | 0.00035353 | 0.00029115 | $2,191 | 0.00% | 10.34% | 0.00% | 0.00% |
| 174 | DAI-BTC | 0.00002385 | 0.00002407 | 0.00002281 | $2,094 | 0.00% | 0.98% | 0.00% | 0.00% |
| 175 | REP-BTC | 0.00045421 | 0.00047932 | 0.00045102 | $2,094 | 0.00% | -3.00% | 0.00% | 0.00% |
| 176 | DGB-USD | 0.04320100 | 0.04654000 | 0.04250200 | $1,958 | 0.00% | -6.84% | 0.00% | 0.00% |
| 177 | MOB-USD | 9.93810 | 10.4310 | 9.89520 | $1,775 | 0.00% | -3.70% | 0.00% | 0.00% |
| 178 | VSYS-USD | 0.01430000 | 0.01519700 | 0.01399900 | $1,756 | 0.00% | -3.40% | 0.00% | 0.00% |
| 179 | ID-USDT | 0.25655000 | 0.27500000 | 0.24846000 | $1,673 | 0.00% | -6.54% | 0.00% | 0.00% |
| 180 | REP-USD | 19.6890 | 20.9310 | 19.2050 | $1,427 | 0.00% | -4.18% | 0.00% | 0.00% |
| 181 | GLM-USD | 0.42490000 | 0.46369000 | 0.41948000 | $1,364 | 0.00% | -8.14% | 0.00% | 0.00% |
| 182 | LEO-ETH | 0.00093056 | 0.00095486 | 0.00086909 | $1,240 | 0.00% | 2.14% | 0.00% | 0.00% |
| 183 | DAI-ETH | 0.00034300 | 0.00034640 | 0.00032300 | $980 | 0.00% | 5.86% | 0.00% | 0.00% |
| 184 | DCR-USD | 103.180 | 108.910 | 103.180 | $858 | 0.00% | -5.26% | 0.00% | 0.00% |
| 185 | ANT-ETH | 0.00148660 | 0.00151060 | 0.00148030 | $778 | 0.00% | -1.59% | 0.00% | 0.00% |
| 186 | VEE-USD | 0.00999000 | 0.00999900 | 0.00847500 | $709 | 0.00% | 2.15% | 0.00% | 0.00% |
| 187 | MOB-USDT | 9.93560 | 10.4120 | 9.88610 | $652 | 0.00% | -3.68% | 0.00% | 0.00% |
| 188 | ETP-ETH | 0.00005176 | 0.00005302 | 0.00004962 | $548 | 0.00% | 2.00% | 0.00% | 0.00% |
| 189 | NEO-ETH | 0.01284100 | 0.01299500 | 0.01278500 | $519 | 0.00% | 0.00% | 0.00% | 0.00% |
| 190 | TUSD-USDT | 0.99966000 | 1.00070 | 0.99955000 | $462 | 0.00% | -0.02% | 0.00% | 0.00% |
| 191 | PAX-USDT | 0.99991000 | 0.99946000 | $460 | 0.00% | 0.01% | 0.00% | 0.00% | |
| 192 | DATA-BTC | 0.00000273 | 0.00000286 | 0.00000264 | $419 | 0.00% | 0.06% | 0.00% | 0.00% |
| 193 | QTUM-BTC | 0.00021812 | 0.00022074 | 0.00021503 | $419 | 0.00% | -1.19% | 0.00% | 0.00% |
| 194 | EURS-USD | 1.16400 | 1.16400 | 1.16400 | $175 | 0.00% | 0.00% | 0.00% | 0.00% |
| 195 | HEZ-USD | 4.68580 | 4.68730 | 4.64610 | $161 | 0.00% | -0.03% | 0.00% | 0.00% |
| 196 | WAXP-USD | 0.20007000 | 0.21210000 | 0.20007000 | $88 | 0.00% | -5.67% | 0.00% | 0.00% |
| 197 | UTK-USD | 0.35899000 | 0.35899000 | 0.35720000 | $70 | 0.00% | 0.00% | 0.00% | 0.00% |
| 198 | BAT-ETH | 0.00020690 | 0.00020794 | 0.00020690 | $29 | 0.00% | -0.29% | 0.00% | 0.00% |
| 199 | BTC-EURT | 35,871 | 37,561 | 35,595 | $0 | 0.00% | -3.91% | 0.00% | 0.00% |