BITFINEX PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D % 1M
1 BTC-JPY 789,040 800,910 785,360 43,100,244 0.19% -0.01% -4.21% -17.67%
2 BTC-USD 7,216.98 7,332.00 7,163.70 18,739,861 0.06% 0.00% -4.89% -18.08%
3 ETH-JPY 15,702 15,929 15,674 3,053,377 0.11% -0.01% -2.93% -23.43%
4 ETH-USD 143.560 145.760 143.350 2,518,794 0.05% -0.01% -4.06% -23.98%
5 BTC-EUR 6,489.80 6,589.00 6,447.50 1,636,092 0.09% 0.00% -5.41% -18.81%
6 LTC-USD 44.1780 44.8900 43.6580 1,396,954 0.04% 0.01% -3.28% -27.69%
7 EOS-JPY 285.610 289.170 284.800 1,332,303 -0.09% -0.01% -4.15% -24.80%
8 XRP-USD 0.21934000 0.22177000 0.21798000 1,102,108 0.00% 0.01% -3.49% -19.57%
9 EOS-USD 2.61240 2.65233 2.60200 1,022,917 0.28% -0.01% -4.93% -25.07%
10 NEO-USD 8.95500 9.22720 8.67720 526,143 -0.64% 0.02% 1.53% -32.25%
11 XTZ-USD 1.71180 1.83900 1.67130 516,315 0.45% -0.02% 23.73% 51.88%
12 ETP-USD 0.38120000 0.39180000 0.37172000 489,700 -0.59% -0.03% -4.88% -21.11%
13 BSV-USD 93.7140 94.7040 92.3410 466,696 0.26% 0.01% -4.19% -27.86%
14 ZEC-USD 32.5300 33.8430 31.2950 382,445 0.29% 0.04% 10.65% -12.07%
15 LEO-USD 0.88970000 0.89413000 0.88540000 267,641 -0.06% 0.00% -3.92% -7.55%
16 TRX-USD 0.01433900 0.01479900 0.01387500 248,234 -0.08% 0.03% -3.39% -29.01%
17 TRX-JPY 1.56940 1.61500 1.54440 190,388 -1.40% 0.01% -10.03% -28.09%
18 BTC-GBP 5,394.60 5,499.73 5,393.47 186,014 -0.21% 0.00% -6.76% -21.24%
19 ETH-EUR 129.140 131.020 128.930 157,112 0.16% 0.00% -4.52% -24.69%
20 ETC-USD 3.84160 3.90000 3.83310 136,088 0.22% -0.01% -1.92% -21.13%
21 NEO-JPY 982.850 995.790 970.590 98,435 0.15% -0.01% -3.64% -31.05%
22 UOS-USD 0.05171300 0.05500000 0.04001400 96,028 2.08% 0.20% 39.93% 40.11%
23 XMR-USD 52.1180 53.4630 51.8090 86,570 0.14% -0.02% -4.10% -20.35%
24 OMG-USD 0.70970000 0.73090000 0.70431000 83,283 -0.27% -0.01% -5.70% -27.76%
25 ETH-GBP 107.710 109.280 107.660 70,940 0.00% 0.00% -5.41% -27.09%
26 XLM-JPY 5.76410 5.80650 5.76410 29,555 0.00% 0.00% -4.32% -31.01%
27 ZRX-USD 0.22090000 0.22306000 0.21916000 24,937 -0.51% 0.00% -9.47% -26.91%
28 DAI-USD 1.00230 1.00230 0.99860000 21,259 0.00% 0.00% 0.08% -0.51%
29 EOS-EUR 2.35150 2.38340 2.33650 18,575 0.29% 0.00% -5.35% -25.54%
30 XLM-USD 0.05235800 0.05313100 0.05230000 12,843 0.11% -0.01% -6.68% -30.66%
31 NEO-EUR 8.05260 8.26130 7.77012 9,079 -0.56% 0.03% 0.85% -32.96%
32 BTG-USD 5.71850 5.79030 5.67430 8,359 0.32% 0.00% -6.60% -32.50%
33 FUN-USD 0.00401000 0.00418000 0.00394000 7,104 0.00% 0.02% 12.11% 4.16%
34 BTT-USD 0.00032660 0.00033036 0.00028253 6,869 -1.14% 0.15% 6.22% -24.93%
35 XVG-JPY 0.52161487 0.52161487 0.52161487 6,858 0.00% 0.00% 22.54% -24.93%
36 VET-USD 0.00648790 0.00669890 0.00576700 6,380 0.00% -0.02% -13.87% 6.35%
37 EOS-GBP 1.96240 1.97690 1.95420 5,535 0.29% 0.00% -5.98% -27.64%
38 FTT-USD 1.88400 1.93000 1.88400 4,391 0.00% -0.01% -4.42% 34.36%
39 GOT-USD 0.16101000 0.20800000 0.14200000 3,459 0.00% -0.01% -14.86% -3.78%
40 TRX-EUR 0.01304317 0.01328500 0.01254661 3,045 0.00% 0.04% -6.81% -28.79%
41 ODE-USD 0.05820100 0.05920000 0.05309200 2,560 0.00% 0.07% -4.78% -54.80%
42 BAT-USD 0.18930000 0.19150000 0.18196000 2,460 0.00% 0.04% 2.66% -25.70%
43 UFR-USD 0.02138100 0.02138100 0.02138100 1,823 0.00% 0.00% 6.27% -19.32%
44 ORS-USD 0.03500000 0.03500000 0.03100000 1,586 0.00% 0.13% 9.38% 1.71%
45 KAN-USD 0.00197100 0.00197100 0.00190600 1,556 0.00% 0.03% 3.74% -29.91%
46 MKR-USD 507.510 514.080 507.510 1,545 0.00% 0.00% -5.70% -21.78%
47 TRX-GBP 0.01092700 0.01092700 0.01047174 1,326 0.00% 0.04% -9.14% -30.89%
48 DGB-USD 0.00700000 0.00701100 0.00638850 1,149 0.00% 0.00% 4.95% 0.75%
49 WLO-USD 0.00550000 0.00680000 0.00521640 974 -11.29% -0.10% -4.20% -59.85%
50 MAN-USD 0.13372000 0.13372000 0.12755000 594 0.00% 0.00% 0.00% -59.85%
51 VLD-USD 0.00289200 0.00323360 0.00289200 493 0.00% -8.76% 0.00% -59.85%
52 PNK-USD 0.00645510 0.00673580 0.00645510 376 0.00% -4.17% 0.00% -59.85%
53 GEN-USD 0.04360200 0.05877600 0.04360200 308 0.00% -25.82% 0.00% -59.85%
54 VEE-USD 0.00120000 0.00127960 0.00120000 277 0.00% -0.06% -28.67% -59.85%
55 EDO-USD 0.22573000 0.22577000 0.22345000 271 0.00% 0.01% -5.12% -24.83%
56 NEC-USD 0.08000000 0.09777000 0.08000000 264 0.00% -0.18% -11.64% 1.39%
57 SAN-USD 0.24000000 0.24489000 0.22610000 263 0.00% -0.02% -1.84% -19.07%
58 XRA-USD 0.00400000 0.00418820 0.00400000 249 0.00% -0.04% -33.33% -50.99%
59 XLM-EUR 0.04776700 0.04776700 0.04720882 215 0.00% 0.01% -5.50% -30.79%
60 LRC-USD 0.02150600 0.02214900 0.02150600 215 0.00% -2.90% -5.50% -30.79%
61 MTN-USD 0.00290350 0.00290350 0.00290000 207 0.00% 0.00% -17.42% -30.37%
62 BNT-USD 0.23405000 0.23733000 0.23405000 204 0.00% -0.01% -15.13% -30.37%
63 AVT-USD 0.09500000 0.10118000 0.09500000 199 0.00% -0.06% -26.92% -30.37%
64 DGX-USD 45.9000 46.0410 45.6230 195 0.00% 0.01% -0.16% 0.64%
65 GNO-USD 12.4180 12.4720 12.4180 173 0.00% 0.00% -8.89% -18.84%
66 NIO-USD 0.00148000 0.00154560 0.00148000 140 0.00% -0.04% -2.17% -37.78%
67 MKR-ETH 3.60000 3.60000 3.45930 125 0.00% 0.02% 5.11% 3.83%
68 EOS-ETH 0.01816000 0.01819100 0.01807300 117 0.00% 0.00% -1.42% -1.55%
69 PAI-USD 0.01222000 0.01882000 0.01222000 112 0.00% -0.35% -12.71% -41.81%
70 FUN-ETH 0.00002785 0.00002898 0.00002732 112 0.00% 0.00% 25.73% 37.80%
71 EOS-BTC 0.00036190 0.00036340 0.00035965 109 0.19% 0.01% 0.08% -8.51%
72 REP-USD 10.00000 10.00000 10.00000 108 0.00% 0.00% -3.36% -16.52%
73 TRX-ETH 0.00009969 0.00010143 0.00009576 107 -0.49% 0.04% -4.63% -6.11%
74 WLO-XLM 0.09857300 0.09857300 0.09857300 105 0.00% 0.00% -27.79% -35.84%
75 CNN-USD 0.00004677 0.00004677 0.00004600 100 0.00% 0.00% -1.54% -40.65%
76 NEO-GBP 6.73779 6.79787 6.71640 97 0.00% 0.00% -3.03% -34.77%
77 FSN-USD 0.30599000 0.30600000 0.30599000 95 0.00% 0.00% 9.28% -34.77%
78 WTC-USD 0.50000000 0.50484000 0.50000000 85 0.00% -0.01% -7.41% -42.88%
79 XVG-USD 0.00422030 0.00469890 0.00422030 84 0.00% -0.10% 11.06% 7.06%
80 ZIL-USD 0.00736840 0.00736840 0.00728880 81 1.09% 0.01% -5.17% -19.01%
81 RLC-USD 0.49648000 0.53268000 0.49648000 78 0.00% -0.07% -17.80% -37.31%
82 SNT-USD 0.01028600 0.01028600 0.01017300 78 0.00% 0.01% -6.49% -22.09%
83 OMG-ETH 0.00494090 0.00507050 0.00493310 70 0.00% -0.03% -0.64% -5.35%
84 XLM-GBP 0.03900267 0.03900267 0.03900267 70 0.00% 0.00% -8.35% -34.54%
85 NEO-ETH 0.06235100 0.06335100 0.06015800 63 -0.73% 0.03% 6.25% -10.98%
86 ETH-BTC 0.01988100 0.02000700 0.01978100 61 -0.07% 0.00% 0.81% -7.25%
87 MKR-DAI 516.080 516.080 513.140 52 0.00% 0.00% 2.04% -8.86%
88 BBN-USD 0.00023456 0.00023456 0.00023456 47 0.00% 0.00% 4.74% -44.15%
89 SWM-USD 0.02020500 0.02020500 0.02020500 43 0.00% 0.00% -22.31% -39.84%
90 INT-USD 0.01917500 0.01917500 0.01917500 36 0.00% 0.00% 1.24% -39.84%
91 RTE-USD 0.00070112 0.00094990 0.00069879 35 0.00% -0.26% -11.25% -39.84%
92 VET-ETH 0.00004191 0.00004191 0.00003959 34 0.00% 0.01% -17.42% 26.62%
93 DAI-ETH 0.00688330 0.00700000 0.00688300 33 0.00% 0.00% 3.51% 28.53%
94 XTZ-BTC 0.00023784 0.00025130 0.00023067 32 0.78% -0.01% 30.19% 87.01%
95 NEO-BTC 0.00123910 0.00126950 0.00119890 32 -0.99% 0.02% 7.55% -17.42%
96 LTC-BTC 0.00613020 0.00615540 0.00603430 29 -0.32% 0.01% 1.62% -11.86%
97 DTA-USD 0.00027810 0.00027810 0.00027810 28 0.00% 0.00% 1.62% -11.86%
98 ANT-USD 0.46556000 0.47276000 0.46556000 25 0.00% -0.02% -6.89% -11.86%
99 CBT-USD 0.02513000 0.02513000 0.02513000 25 0.00% 0.00% 14.95% -11.86%
100 ZEC-BTC 0.00450930 0.00463700 0.00431090 24 0.21% 0.04% 16.23% 7.52%
101 UOS-BTC 0.00000722 0.00000779 0.00000546 21 1.55% 0.01% 84.62% 71.43%
102 TNB-USD 0.00200000 0.00200000 0.00200000 21 0.00% 0.00% -6.98% -28.57%
103 UTK-ETH 0.00010103 0.00010833 0.00010053 19 0.00% -0.05% 0.00% -1.47%
104 TNB-ETH 0.00001364 0.00001513 0.00001351 18 0.00% 0.00% -10.32% -1.47%
105 VET-BTC 0.00000082 0.00000091 0.00000079 15 0.00% 0.00% -10.87% 15.49%
106 POA-USD 0.01425700 0.01425700 0.01425700 14 0.00% 0.00% -8.61% 15.49%
107 UFR-ETH 0.00015193 0.00015193 0.00015193 14 0.00% 0.00% 4.78% 0.01%
108 RIF-USD 0.06711200 0.06711200 0.06711200 14 0.00% 0.00% 31.08% -25.43%
109 TKN-USD 0.21255000 0.21255000 0.21255000 13 0.00% 0.00% -19.18% -43.32%
110 ETP-ETH 0.00265130 0.00268370 0.00258790 13 -0.41% -0.01% -0.81% 3.66%
111 BCI-USD 0.04372900 0.04372900 0.04180300 12 0.00% 0.00% 27.19% -13.48%
112 XRP-BTC 0.00003038 0.00003046 0.00003007 12 -0.36% 0.00% 1.61% -1.87%
113 XVG-EUR 0.00373607 0.00373607 0.00373607 11 0.00% 0.00% 8.22% 4.36%
114 ENJ-USD 0.08890000 0.08890000 0.08890000 11 0.00% 0.00% 8.22% 4.36%
115 TRX-BTC 0.00000199 0.00000203 0.00000193 10 0.00% 0.00% 1.53% -13.48%
116 ORS-ETH 0.00023880 0.00023880 0.00023880 9 0.00% 0.00% 13.23% -13.48%
117 RCN-USD 0.04400000 0.04400000 0.04400000 9 0.00% 0.00% -18.06% -13.48%
118 PAX-USD 1.00690 1.00720 1.00020 8 0.00% 0.00% -0.07% -13.48%
119 KNC-USD 0.27594000 0.27594000 0.27594000 8 0.00% 0.00% 56.78% 60.98%
120 GNT-USD 0.03649600 0.03649600 0.03649600 7 0.00% 0.00% -8.76% -23.18%
121 ONL-USD 0.01440000 0.01440000 0.01440000 7 0.00% 0.00% -50.34% -15.79%
122 REQ-USD 0.01661600 0.01661600 0.01661600 7 0.00% 0.00% 0.00% -15.79%
123 ZCN-ETH 0.00022500 0.00022500 0.00020976 7 0.00% 0.00% 0.00% -15.79%
124 OMG-BTC 0.00009860 0.00010045 0.00009653 6 0.68% -0.01% -1.00% -11.53%
125 MGO-USD 0.01239400 0.01239400 0.01233000 6 0.00% 0.00% 16.53% -20.32%
126 XMR-BTC 0.00722490 0.00736810 0.00718990 6 -0.17% -0.02% 0.45% -2.69%
127 AGI-USD 0.01810000 0.01810000 0.01810000 6 0.00% 0.00% 0.45% -2.69%
128 ETC-BTC 0.00053225 0.00053626 0.00053064 5 0.30% -0.01% 2.65% -3.60%
129 GOT-EUR 0.14619000 0.14619000 0.14619000 5 0.00% 0.00% 2.65% -3.60%
130 SNT-ETH 0.00007108 0.00007132 0.00007108 4 0.00% 0.00% -4.72% -3.60%
131 LEO-EOS 0.33814000 0.33814000 0.33814000 4 0.00% 0.00% -12.50% -3.60%
132 XLM-BTC 0.00000731 0.00000731 0.00000723 4 0.69% 0.00% -1.08% -15.10%
133 RIF-BTC 0.00000796 0.00000818 0.00000700 4 3.65% 0.00% -11.56% -21.96%
134 BSV-BTC 0.01291600 0.01298400 0.01276700 3 0.00% 0.01% 0.80% -12.84%
135 ONL-ETH 0.00007750 0.00012799 0.00005600 2 0.00% -0.39% 40.88% 38.39%
136 VLD-ETH 0.00002020 0.00002509 0.00002020 2 0.00% -0.95% 40.88% 38.39%
137 PNK-ETH 0.00004971 0.00004971 0.00004897 2 0.00% 0.01% 1.43% -0.96%
138 BAT-ETH 0.00131030 0.00131760 0.00126870 2 0.00% 0.03% 2.08% -2.44%
139 DGB-BTC 0.00000089 0.00000099 0.00000080 2 0.00% 0.00% -1.11% -10.10%
140 CND-ETH 0.00006062 0.00006062 0.00005992 1 0.00% 0.42% -1.11% -10.10%
141 ETP-BTC 0.00005301 0.00005372 0.00005152 1 0.00% -0.01% 0.26% -3.69%
142 LEO-BTC 0.00012078 0.00012295 0.00012078 1 0.00% -0.02% -2.07% 10.21%
143 TNB-BTC 0.00000027 0.00000027 0.00000027 1 0.00% 0.00% -10.00% -3.57%
144 XLM-ETH 0.00036578 0.00036578 0.00036299 1 0.00% 0.01% -2.21% -9.62%
145 INT-ETH 0.00016168 0.00016168 0.00015000 1 0.00% 0.00% 9.43% -9.62%
146 FUN-BTC 0.00000056 0.00000057 0.00000055 1 0.00% 0.00% 47.37% 27.27%
147 ZRX-ETH 0.00153000 0.00153000 0.00153000 1 0.00% 0.00% -10.05% -4.20%
148 BOX-ETH 0.00002407 0.00002407 0.00002407 1 0.00% 0.00% -7.67% -10.62%
149 EDO-ETH 0.00189470 0.00189470 0.00164240 1 0.00% 0.00% 18.33% -10.62%
150 MTN-ETH 0.00002300 0.00002300 0.00002300 1 0.00% 0.00% 9.52% -10.62%
151 MKR-BTC 0.07102000 0.07109900 0.06959200 1 0.00% 0.02% 4.97% -6.04%
152 UTK-BTC 0.00000202 0.00000217 0.00000199 0 0.00% 0.00% -2.42% -7.34%
153 BBN-ETH 0.00000118 0.00000245 0.00000111 0 0.00% -0.01% -26.25% -50.83%
154 RCN-ETH 0.00044215 0.00044215 0.00044215 0 0.00% 0.00% 30.21% -50.83%
155 GNT-ETH 0.00024141 0.00024141 0.00024141 0 0.00% 0.00% -9.33% -50.83%
156 REQ-ETH 0.00008062 0.00008062 0.00008062 0 0.00% 0.00% -14.53% -50.83%
157 RLC-ETH 0.00420460 0.00420460 0.00420460 0 0.00% 0.00% 2.55% 9.19%
158 BTT-BTC 0.00000004 0.00000004 0.00000004 0 0.00% 0.00% 2.55% 9.19%
159 BTG-BTC 0.00078937 0.00078937 0.00077940 0 0.16% 0.01% -2.40% -18.51%
160 BNT-BTC 0.00003538 0.00003542 0.00003455 0 0.00% 0.01% -1.56% -0.08%
161 XVG-ETH 0.00003469 0.00003469 0.00003469 0 0.00% 0.00% -1.56% -0.08%
162 XRA-ETH 0.00002326 0.00002326 0.00002326 0 0.00% 0.00% -26.16% -0.08%
163 LEO-ETH 0.00603260 0.00603260 0.00603260 0 0.00% 0.00% 1.61% 15.34%
164 SWM-ETH 0.00017400 0.00017400 0.00017400 0 0.00% 0.00% 19.99% 15.34%
165 KNC-BTC 0.00003058 0.00003121 0.00002997 0 0.00% 0.61% 19.99% 15.34%
166 DGX-ETH 0.31502000 0.31502000 0.31502000 0 0.00% 0.00% 1.62% 29.44%
167 ENJ-ETH 0.00050896 0.00050896 0.00050896 0 0.00% 0.00% 24.05% 29.44%
168 ZRX-BTC 0.00003015 0.00003015 0.00003015 0 0.00% 0.00% -4.86% -12.20%
169 CBT-ETH 0.00011838 0.00011838 0.00011838 0 0.00% 0.00% -22.23% -25.37%
170 TKN-ETH 0.00145020 0.00145020 0.00145020 0 0.00% 0.00% -11.03% -23.67%
171 RLC-BTC 0.00007428 0.00008310 0.00007183 0 0.00% -0.09% -8.24% -15.12%
172 GNO-ETH 0.08472000 0.08472000 0.08472000 0 0.00% 0.00% -7.81% 1.49%
173 XVG-BTC 0.00000066 0.00000066 0.00000056 0 0.00% 0.00% 24.53% 50.00%
174 ODE-BTC 0.00000827 0.00000836 0.00000725 0 0.00% 0.01% -4.83% -45.70%
175 DTA-ETH 0.00000193 0.00000193 0.00000193 0 0.00% 0.00% -8.10% -45.70%
176 REP-ETH 0.06910000 0.06910000 0.06910000 0 0.00% 0.00% -4.52% 13.00%
177 DAI-BTC 0.00013650 0.00014851 0.00013650 0 0.00% 0.00% -3.74% 19.68%
178 AVT-BTC 0.00001301 0.00001348 0.00001301 0 0.00% 0.00% -29.98% 14.42%
179 NIO-ETH 0.00001451 0.00001451 0.00001451 0 0.00% 0.00% 79.14% 253.04%
180 ODE-ETH 0.00041642 0.00041642 0.00041642 0 0.00% 0.00% 8.91% 253.04%
181 MAN-ETH 0.00060535 0.00078310 0.00078310 0 0.00% -0.23% 7.32% 253.04%
182 CLO-BTC 0.00000009 0.00000011 0.00000009 0 0.00% 0.00% -10.00% -25.00%
183 GEN-ETH 0.00040000 0.00040000 0.00040000 0 0.00% 0.00% -31.98% -25.00%
184 BAT-BTC 0.00002582 0.00002588 0.00002522 0 0.00% 0.01% 4.75% -12.33%
185 EDO-BTC 0.00003115 0.00003115 0.00003115 0 0.00% 0.00% -1.14% -8.60%
186 REP-BTC 0.00139820 0.00139820 0.00139820 0 0.00% 0.00% -3.43% 7.88%
187 VEE-BTC 0.00000020 0.00000021 0.00000020 0 0.00% 0.00% 5.26% 7.88%
188 ELF-BTC 0.00000791 0.00000791 0.00000791 0 0.00% 0.00% -16.47% 7.88%
189 RCN-BTC 0.00000601 0.00000601 0.00000601 0 0.00% 0.00% -11.75% 11.09%
190 GOT-ETH 0.00105050 0.00105050 0.00105050 0 0.00% 0.00% -11.75% 11.09%
191 GNT-BTC 0.00000466 0.00000466 0.00000466 0 0.00% 0.00% -13.38% -8.63%
192 AGI-BTC 0.00000294 0.00000294 0.00000294 0 0.00% 0.00% -13.38% -8.63%
193 ZCN-BTC 0.00000402 0.00000402 0.00000402 0 0.00% 0.00% -13.38% -8.63%
194 MTN-BTC 0.00000045 0.00000045 0.00000045 0 0.00% 0.00% 4.65% -8.63%
195 LRC-BTC 0.00000315 0.00000315 0.00000315 0 0.00% 0.00% 4.65% -8.63%
196 CND-BTC 0.00000124 0.00000124 0.00000124 0 0.00% 0.00% 4.65% -8.63%
197 FSN-BTC 0.00004000 0.00004000 0.00004000 0 0.00% 0.00% -6.98% -8.63%
198 SAN-BTC 0.00003046 0.00003058 0.00003046 0 0.00% 0.00% -10.12% -7.70%
199 WTC-ETH 0.00314400 0.00314400 0.00314400 0 0.00% 0.00% -8.29% -26.20%
200 SNT-BTC 0.00000142 0.00000142 0.00000142 0 0.00% 0.00% -5.96% -26.20%
201 ANT-BTC 0.00006499 0.00006499 0.00006499 0 0.00% 0.00% -10.53% -15.82%
202 BFT-BTC 0.00000174 0.00000174 0.00000174 0 0.00% 0.00% 0.00% -15.82%
203 NEC-ETH 0.00055600 0.00055600 0.00055600 0 0.00% 0.00% -6.55% -15.82%
204 ZIL-BTC 0.00000127 0.00000127 0.00000124 0 0.00% 0.00% -6.55% -15.82%