| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-JPY | 946,910 | 963,170 | 936,380 | 145,728,496 | 0.61% | 0.00% | 5.76% | 19.98% |
| 2 | BTC-USD | 8,594.40 | 8,752.10 | 8,500.00 | 44,839,464 | 0.72% | 0.00% | 5.28% | 19.31% |
| 3 | BSV-USD | 286.160 | 292.540 | 245.490 | 12,414,019 | 4.78% | 0.14% | 74.09% | 223.26% |
| 4 | ETH-USD | 163.856 | 167.470 | 161.050 | 5,960,568 | 1.32% | -0.01% | 11.96% | 27.12% |
| 5 | EOS-USD | 3.56010 | 3.62900 | 3.42070 | 4,784,408 | 1.77% | -0.01% | 10.56% | 42.44% |
| 6 | ETH-JPY | 18,073 | 18,442 | 17,804 | 3,105,073 | 1.18% | 0.00% | 12.94% | 28.18% |
| 7 | BTC-EUR | 7,754.00 | 7,888.90 | 7,662.40 | 2,955,826 | 0.65% | 0.00% | 5.57% | 19.16% |
| 8 | XRP-USD | 0.22858000 | 0.23620000 | 0.22404000 | 2,902,386 | 1.36% | -0.02% | 6.31% | 16.71% |
| 9 | EOS-JPY | 392.119 | 397.450 | 376.840 | 2,430,708 | 1.87% | 0.00% | 11.77% | 43.32% |
| 10 | LTC-USD | 56.8470 | 57.7880 | 55.6080 | 1,964,543 | 1.55% | 0.00% | 10.32% | 41.21% |
| 11 | ETC-USD | 8.46320 | 8.63550 | 7.93220 | 1,943,024 | 4.73% | 0.04% | 52.22% | 108.57% |
| 12 | ZEC-USD | 51.6010 | 52.4950 | 48.9270 | 786,879 | 4.07% | 0.03% | 44.38% | 80.55% |
| 13 | TRX-JPY | 1.79640 | 1.84470 | 1.79640 | 663,630 | -0.58% | -0.03% | 10.81% | 26.39% |
| 14 | XLM-JPY | 6.79940 | 7.13723 | 6.42380 | 591,935 | -0.77% | 0.04% | 27.83% | 35.05% |
| 15 | LEO-USD | 0.88941000 | 0.89988000 | 0.87000000 | 493,012 | -0.80% | 0.01% | 2.33% | 3.55% |
| 16 | BTC-GBP | 6,612.70 | 6,734.98 | 6,537.00 | 453,415 | 0.56% | 0.00% | 5.53% | 19.19% |
| 17 | ETH-EUR | 147.830 | 150.920 | 145.360 | 390,909 | 1.44% | -0.01% | 12.52% | 27.26% |
| 18 | NEO-USD | 10.9880 | 11.2740 | 10.8220 | 390,748 | 1.19% | 0.00% | 7.20% | 26.73% |
| 19 | XMR-USD | 63.4210 | 65.4290 | 62.1020 | 262,096 | 1.31% | 0.00% | 7.24% | 35.25% |
| 20 | XLM-USD | 0.06290364 | 0.06487800 | 0.05836200 | 209,485 | 1.72% | 0.05% | 28.85% | 35.84% |
| 21 | EOS-EUR | 3.21350 | 3.26140 | 3.08490 | 194,353 | 1.78% | 0.00% | 11.03% | 42.15% |
| 22 | BTG-USD | 10.6000 | 11.0430 | 10.1060 | 134,146 | 3.26% | 0.02% | 58.40% | 95.00% |
| 23 | OMG-USD | 0.76970000 | 0.80067000 | 0.75131000 | 123,866 | 2.30% | -0.01% | 11.06% | 18.09% |
| 24 | ZRX-USD | 0.22992000 | 0.23745000 | 0.22419000 | 104,805 | 0.24% | 0.02% | 6.06% | 19.37% |
| 25 | TRX-USD | 0.01647800 | 0.01674500 | 0.01619500 | 104,204 | 1.05% | 0.01% | 10.85% | 22.04% |
| 26 | ETP-USD | 0.35455000 | 0.36724000 | 0.34533000 | 79,342 | -0.24% | -0.03% | 3.37% | 5.26% |
| 27 | XTZ-USD | 1.50170 | 1.54690 | 1.39920 | 71,236 | 0.45% | 0.06% | 15.08% | -6.21% |
| 28 | DAI-USD | 0.99502000 | 0.99900000 | 0.99003000 | 40,511 | 0.00% | 0.00% | -0.64% | -0.49% |
| 29 | NEO-JPY | 1,199.80 | 1,218.70 | 1,199.80 | 39,964 | 0.00% | -0.02% | 8.35% | 26.21% |
| 30 | UOS-USD | 0.04070400 | 0.04365800 | 0.03980000 | 18,215 | -3.45% | -0.07% | -27.94% | -28.47% |
| 31 | MKR-DAI | 500.000 | 814.140 | 393.650 | 17,358 | 0.00% | -0.05% | 3.31% | 6.21% |
| 32 | SAN-USD | 0.26490000 | 0.28709000 | 0.26100000 | 16,523 | -4.02% | -0.07% | 26.75% | 29.85% |
| 33 | NEC-USD | 0.06750000 | 0.07800000 | 0.06045000 | 14,399 | 0.00% | -0.13% | -14.47% | 10.29% |
| 34 | NEO-EUR | 9.91070 | 10.1460 | 9.80820 | 13,397 | 0.75% | 0.01% | 7.72% | 26.91% |
| 35 | EDO-USD | 0.18100000 | 0.20686000 | 0.18100000 | 8,011 | -3.47% | -0.12% | -1.84% | -14.09% |
| 36 | ETH-GBP | 126.100 | 128.710 | 124.052 | 6,982 | 0.86% | 0.00% | 12.60% | 27.26% |
| 37 | VET-USD | 0.00599890 | 0.00614000 | 0.00569000 | 6,765 | 2.90% | 0.00% | 9.07% | 10.28% |
| 38 | FTT-USD | 2.40430 | 2.40430 | 2.40340 | 6,612 | 0.00% | 0.00% | 11.87% | 11.93% |
| 39 | BTT-USD | 0.00034753 | 0.00037967 | 0.00034752 | 5,049 | 0.00% | -0.08% | 7.71% | 11.74% |
| 40 | DGX-USD | 49.9630 | 49.9630 | 49.3300 | 4,545 | 0.90% | 0.00% | 0.67% | 5.61% |
| 41 | BAT-USD | 0.21000000 | 0.21681000 | 0.20949000 | 4,183 | -1.46% | -0.01% | 10.91% | 23.92% |
| 42 | XVG-JPY | 0.39777001 | 0.44592196 | 0.39777001 | 3,738 | 0.00% | -0.11% | 1.68% | -15.44% |
| 43 | TRX-GBP | 0.01258309 | 0.01287500 | 0.01253000 | 2,994 | 0.00% | 0.00% | 11.71% | 27.19% |
| 44 | KAN-USD | 0.00216000 | 0.00227200 | 0.00215400 | 2,869 | -0.32% | -0.05% | 16.25% | 23.92% |
| 45 | EOS-GBP | 2.68720 | 2.76520 | 2.67880 | 2,791 | -1.22% | -0.01% | 10.24% | 40.29% |
| 46 | ANT-USD | 0.58369000 | 0.63600000 | 0.57029000 | 2,281 | 0.00% | -0.08% | 6.75% | 35.85% |
| 47 | MKR-USD | 455.000 | 520.000 | 455.000 | 2,065 | -2.15% | -0.06% | -7.70% | -8.43% |
| 48 | XLM-EUR | 0.05674600 | 0.05841035 | 0.05334600 | 1,950 | 1.00% | 0.04% | 28.62% | 36.82% |
| 49 | ODE-USD | 0.05245000 | 0.05970000 | 0.05245000 | 1,851 | 0.00% | -0.04% | 23.41% | 20.44% |
| 50 | XLM-GBP | 0.04744600 | 0.04992800 | 0.04529800 | 1,465 | -1.39% | 0.04% | 26.85% | 33.42% |
| 51 | VLD-USD | 0.00303000 | 0.00315360 | 0.00303000 | 1,261 | 0.00% | -0.04% | 18.37% | -18.16% |
| 52 | RLC-USD | 0.48000000 | 0.48514000 | 0.48000000 | 1,068 | 0.00% | -0.01% | 14.43% | 0.44% |
| 53 | AID-USD | 0.01317000 | 0.01317000 | 0.01027900 | 856 | 0.00% | 0.00% | 0.00% | 0.00% |
| 54 | NEO-GBP | 8.34480 | 8.60530 | 8.34480 | 840 | -0.44% | 0.00% | 7.68% | 26.75% |
| 55 | REP-USD | 13.3000 | 14.0900 | 13.3000 | 803 | -0.69% | -0.06% | 36.06% | 34.20% |
| 56 | FUN-USD | 0.00285000 | 0.00287000 | 0.00283000 | 795 | 0.00% | 0.01% | -0.35% | -15.43% |
| 57 | WLO-USD | 0.00435000 | 0.00461110 | 0.00387200 | 751 | -1.14% | 0.06% | 9.52% | -14.28% |
| 58 | SNT-USD | 0.01006300 | 0.01026000 | 0.01006300 | 671 | 0.00% | -0.01% | 10.61% | 6.04% |
| 59 | MKR-ETH | 2.77610 | 3.05020 | 2.77130 | 592 | -2.43% | -0.09% | -18.18% | -27.22% |
| 60 | ZCN-USD | 0.02078100 | 0.02396800 | 0.02078100 | 543 | 0.00% | -0.13% | 3.91% | 0.00% |
| 61 | ELF-USD | 0.06083900 | 0.08050100 | 0.06083900 | 534 | 0.00% | -0.03% | 7.35% | 16.70% |
| 62 | GOT-USD | 0.11805000 | 0.11805000 | 0.11805000 | 487 | 0.00% | 0.00% | 1.56% | -18.02% |
| 63 | XVG-USD | 0.00362220 | 0.00405000 | 0.00360410 | 431 | -9.42% | -0.11% | 4.98% | -13.73% |
| 64 | TRX-EUR | 0.01484100 | 0.01509000 | 0.01470400 | 414 | 0.00% | 0.01% | 13.53% | 24.42% |
| 65 | MAN-USD | 0.12899000 | 0.12899000 | 0.05400000 | 404 | 0.00% | 0.03% | -3.54% | -3.54% |
| 66 | ETH-BTC | 0.01906600 | 0.01928700 | 0.01887600 | 378 | 0.64% | 0.00% | 6.51% | 6.85% |
| 67 | ORS-USD | 0.04480000 | 0.04480000 | 0.04300000 | 367 | 0.00% | 0.00% | 11.97% | 44.52% |
| 68 | XRA-USD | 0.00670000 | 0.00670000 | 0.00670000 | 335 | 0.00% | 0.00% | -4.09% | 53.16% |
| 69 | EOS-ETH | 0.02175000 | 0.02183200 | 0.02095800 | 325 | 0.60% | 0.00% | -0.94% | 12.15% |
| 70 | DGB-USD | 0.00739690 | 0.00749730 | 0.00635100 | 321 | 16.47% | -0.01% | 33.69% | 21.26% |
| 71 | VEE-USD | 0.00134700 | 0.00135100 | 0.00130000 | 293 | 0.00% | 0.00% | 47.78% | -27.58% |
| 72 | ZIL-USD | 0.00640000 | 0.00705000 | 0.00610100 | 278 | 0.00% | -0.04% | -5.89% | -21.03% |
| 73 | LRC-USD | 0.02075200 | 0.02999100 | 0.01950000 | 268 | 0.00% | -0.31% | -30.83% | -9.77% |
| 74 | EOS-BTC | 0.00041368 | 0.00041861 | 0.00039787 | 226 | 0.99% | -0.01% | 5.37% | 19.53% |
| 75 | BSV-BTC | 0.03322400 | 0.03409100 | 0.02857100 | 217 | 4.83% | 0.14% | 65.44% | 172.45% |
| 76 | MGO-USD | 0.00610000 | 0.00675480 | 0.00510160 | 189 | 0.00% | 0.17% | -0.87% | -30.68% |
| 77 | NEC-ETH | 0.00048000 | 0.00068557 | 0.00021000 | 189 | 0.00% | -0.14% | -20.00% | 5.78% |
| 78 | PAX-USD | 185 | 0.00% | 0.00% | -0.66% | -0.01% | |||
| 79 | GNT-USD | 0.03065600 | 0.03277400 | 0.03065600 | 163 | 0.00% | -0.06% | 9.66% | 1.73% |
| 80 | CBT-USD | 0.01518500 | 0.01518500 | 0.01446800 | 137 | 0.00% | 0.00% | 0.00% | -31.73% |
| 81 | HOT-USD | 0.00216690 | 0.00286920 | 0.00216690 | 135 | -24.48% | -0.04% | 3.97% | 0.00% |
| 82 | GNO-USD | 12.0780 | 12.0180 | 12.0180 | 119 | 0.00% | 0.01% | 2.19% | 3.41% |
| 83 | WLO-XLM | 0.06947800 | 0.06952000 | 0.06947800 | 106 | 0.00% | 0.00% | -7.88% | -29.52% |
| 84 | UFR-USD | 0.02000000 | 0.02000000 | 0.01890000 | 101 | 0.00% | 0.00% | 25.00% | -9.01% |
| 85 | CND-USD | 0.00623450 | 0.00623450 | 0.00621020 | 85 | 0.00% | 0.00% | 12.12% | 0.00% |
| 86 | DAI-ETH | 0.00600660 | 0.00624970 | 0.00590500 | 84 | 0.00% | -0.04% | -16.56% | -19.83% |
| 87 | KNC-USD | 0.23756000 | 0.24204000 | 0.23756000 | 81 | 0.00% | -0.02% | 29.28% | -13.91% |
| 88 | AVT-USD | 0.07559900 | 0.07559900 | 0.07540300 | 76 | 0.00% | 0.00% | 18.38% | 20.25% |
| 89 | LYM-USD | 0.00319840 | 0.00324200 | 0.00319840 | 73 | -1.30% | -0.01% | -8.62% | 0.00% |
| 90 | AGI-USD | 0.01999800 | 0.01999800 | 0.01900000 | 71 | 0.00% | 0.05% | 3.26% | 7.75% |
| 91 | ETC-BTC | 0.00098854 | 0.00099888 | 0.00092405 | 65 | 4.42% | 0.05% | 44.95% | 75.33% |
| 92 | TKN-USD | 0.21879000 | 0.21879000 | 0.21879000 | 61 | 0.00% | 0.00% | -4.58% | 9.40% |
| 93 | INT-USD | 0.02238100 | 0.02238100 | 0.02099900 | 59 | 0.00% | 0.00% | 31.65% | 16.72% |
| 94 | TRX-ETH | 0.00010055 | 0.00010055 | 0.00009944 | 57 | 0.00% | 0.01% | -1.87% | -2.90% |
| 95 | LEO-EOS | 0.72000000 | 0.72000000 | 0.37000000 | 56 | 0.00% | 0.00% | 364.52% | 104.75% |
| 96 | ENJ-USD | 0.08320000 | 0.08320000 | 0.08320000 | 50 | 0.00% | 0.00% | 18.84% | 2.72% |
| 97 | PAI-USD | 0.02442100 | 0.02442100 | 0.02430000 | 49 | 0.00% | 0.00% | 213.09% | 144.21% |
| 98 | PNK-USD | 0.00851140 | 0.00877200 | 0.00851140 | 47 | 0.00% | -0.03% | -5.43% | 31.86% |
| 99 | WPR-USD | 0.00566870 | 0.00566870 | 0.00566870 | 46 | 0.00% | 0.00% | 0.96% | -8.72% |
| 100 | AID-ETH | 0.00009500 | 0.00009500 | 0.00007065 | 41 | 0.00% | 0.00% | 0.00% | 0.00% |
| 101 | LTC-BTC | 0.00661120 | 0.00664460 | 0.00645100 | 40 | 0.98% | 0.01% | 5.20% | 18.34% |
| 102 | RTE-USD | 0.00059560 | 0.00059560 | 0.00059560 | 36 | 0.00% | 0.00% | -19.51% | -36.34% |
| 103 | GNT-ETH | 0.00019200 | 0.00020282 | 0.00019200 | 35 | -3.98% | -0.05% | -1.70% | -17.67% |
| 104 | XRP-BTC | 0.00002656 | 0.00002728 | 0.00002630 | 33 | 0.57% | 0.00% | 0.95% | -1.81% |
| 105 | RIF-USD | 0.08770000 | 0.08770000 | 0.08770000 | 32 | 0.00% | 0.00% | 16.93% | 67.47% |
| 106 | BBN-USD | 0.00023679 | 0.00027570 | 0.00023679 | 31 | 0.00% | -0.14% | -22.62% | -28.96% |
| 107 | TNB-ETH | 0.00000986 | 0.00001044 | 0.00000971 | 31 | -0.20% | -0.01% | -12.28% | -23.68% |
| 108 | NIO-USD | 0.00156190 | 0.00190000 | 0.00156190 | 31 | 0.00% | -0.18% | -33.66% | 19.23% |
| 109 | RCN-USD | 0.04900000 | 0.04900000 | 0.04900000 | 29 | 0.00% | 0.00% | 13.68% | 19.42% |
| 110 | POA-USD | 0.01123400 | 0.01300000 | 0.01123400 | 29 | 0.00% | -0.10% | -2.67% | -16.79% |
| 111 | REQ-USD | 0.01262400 | 0.01262400 | 0.01262400 | 28 | 0.00% | 0.00% | 23.49% | 14.82% |
| 112 | MTN-USD | 0.00357620 | 0.00357620 | 0.00310000 | 28 | 0.00% | 0.00% | 42.39% | 0.02% |
| 113 | NEO-ETH | 0.06739800 | 0.06739800 | 0.06642800 | 26 | 0.62% | 0.01% | -3.99% | 0.22% |
| 114 | ZEC-BTC | 0.00601520 | 0.00602660 | 0.00570000 | 23 | 3.94% | 0.03% | 38.49% | 51.76% |
| 115 | GEN-USD | 0.09427500 | 0.09427500 | 0.09427500 | 22 | 32.22% | 0.00% | -4.99% | 2.12% |
| 116 | TNB-USD | 0.00155540 | 0.00159380 | 0.00155540 | 22 | 0.00% | -0.02% | 3.69% | -7.86% |
| 117 | DTA-USD | 0.00025875 | 0.00025875 | 0.00025875 | 21 | 0.00% | 0.00% | -21.59% | 21.18% |
| 118 | ONL-USD | 0.01300000 | 0.01300000 | 0.01300000 | 16 | 0.00% | 0.00% | -24.42% | -9.72% |
| 119 | SWM-USD | 0.01560000 | 0.01560000 | 0.01560000 | 16 | 0.00% | 0.00% | -24.91% | -45.99% |
| 120 | ZRX-ETH | 0.00141280 | 0.00141280 | 0.00136860 | 15 | 0.00% | 0.02% | -6.51% | -8.26% |
| 121 | BCI-USD | 0.02837400 | 0.02919800 | 0.02837400 | 14 | 0.00% | -0.03% | 8.94% | -28.89% |
| 122 | XLM-ETH | 0.00037973 | 0.00039192 | 0.00036164 | 13 | 0.00% | 0.05% | 12.02% | 4.73% |
| 123 | ANT-ETH | 0.00412000 | 0.00468550 | 0.00344300 | 13 | -0.48% | 0.13% | 11.75% | 11.21% |
| 124 | XTZ-BTC | 0.00017591 | 0.00017902 | 0.00016279 | 13 | 0.41% | 0.06% | 10.23% | -20.50% |
| 125 | BNT-USD | 0.21450000 | 0.30017000 | 0.21450000 | 12 | 0.00% | -0.29% | 2.88% | -10.63% |
| 126 | VET-ETH | 0.00003242 | 0.00003536 | 0.00003242 | 11 | 0.00% | -0.02% | -15.59% | -23.50% |
| 127 | SNT-ETH | 0.00006227 | 0.00006239 | 0.00006135 | 11 | 0.00% | 0.00% | -4.82% | -15.49% |
| 128 | RIF-BTC | 0.00000941 | 0.00000989 | 0.00000912 | 10 | 0.11% | 0.00% | -3.98% | 35.79% |
| 129 | CNN-USD | 0.00005000 | 0.00005000 | 0.00005000 | 10 | 0.00% | 0.00% | 11.11% | 14.92% |
| 130 | FSN-USD | 0.15835000 | 0.19170000 | 0.15835000 | 9 | 0.00% | -0.17% | -17.83% | -19.94% |
| 131 | XMR-BTC | 0.00738760 | 0.00755470 | 0.00730650 | 8 | 0.89% | 0.00% | 2.10% | 13.39% |
| 132 | DGX-ETH | 0.30552000 | 0.30552000 | 0.30069000 | 8 | 0.00% | 0.01% | -10.58% | -17.30% |
| 133 | UFR-ETH | 0.00016199 | 0.00016199 | 0.00010540 | 8 | 0.00% | 0.47% | 0.00% | 34.98% |
| 134 | LEO-ETH | 0.00512190 | 0.00512220 | 0.00512190 | 7 | 0.00% | 0.00% | -15.04% | -22.62% |
| 135 | XLM-BTC | 0.00000729 | 0.00000752 | 0.00000684 | 7 | -0.55% | 0.00% | 20.50% | 12.44% |
| 136 | XVG-EUR | 0.00365068 | 0.00365068 | 0.00365068 | 6 | 0.00% | 0.00% | 17.66% | -5.40% |
| 137 | TKN-ETH | 0.00129000 | 0.00130800 | 0.00129000 | 6 | 0.00% | -0.01% | -14.56% | -19.81% |
| 138 | GEN-ETH | 0.00070000 | 0.00104740 | 0.00049199 | 5 | -33.17% | -0.33% | -30.00% | 0.00% |
| 139 | GOT-EUR | 0.12351676 | 0.12351676 | 0.12351676 | 5 | 0.00% | 0.00% | -14.43% | -14.43% |
| 140 | BTG-BTC | 0.00122410 | 0.00128330 | 0.00118610 | 5 | 2.10% | 0.02% | 47.89% | 62.79% |
| 141 | AVT-ETH | 0.00048049 | 0.00082238 | 0.00035787 | 5 | 0.00% | -0.42% | 0.00% | 0.00% |
| 142 | NEO-BTC | 0.00126860 | 0.00129150 | 0.00126410 | 5 | -0.53% | 0.00% | 1.15% | 5.89% |
| 143 | FUN-ETH | 0.00001759 | 0.00001759 | 0.00001729 | 5 | 0.29% | 0.00% | -9.70% | -32.76% |
| 144 | TRX-BTC | 0.00000191 | 0.00000192 | 0.00000189 | 4 | 0.00% | 0.00% | 3.80% | 2.69% |
| 145 | XVG-GBP | 0.00296032 | 0.00296032 | 0.00296032 | 4 | 0.00% | 0.00% | 13.75% | 0.00% |
| 146 | OMG-BTC | 0.00008984 | 0.00009234 | 0.00008795 | 4 | 1.73% | -0.01% | 6.50% | -1.13% |
| 147 | IMP-ETH | 0.00002501 | 0.00003510 | 0.00002250 | 4 | 0.00% | -0.10% | 0.00% | 0.00% |
| 148 | BAT-ETH | 0.00129430 | 0.00129430 | 0.00129420 | 4 | 1.83% | 0.00% | -0.84% | -2.71% |
| 149 | WTC-USD | 0.45000000 | 0.45000000 | 0.45000000 | 4 | 0.00% | 0.00% | 28.57% | 17.53% |
| 150 | OMG-ETH | 0.00472000 | 0.00481010 | 0.00472000 | 3 | 0.00% | -0.02% | -0.46% | -7.45% |
| 151 | VET-BTC | 0.00000068 | 0.00000069 | 0.00000066 | 2 | 0.00% | 0.00% | 0.00% | -9.33% |
| 152 | UTK-ETH | 0.00006469 | 0.00007377 | 0.00006469 | 2 | 0.00% | -0.01% | -0.68% | -38.16% |
| 153 | ETP-BTC | 0.00004150 | 0.00004221 | 0.00004000 | 2 | 0.02% | -0.01% | -0.88% | -10.81% |
| 154 | SAN-ETH | 0.00182850 | 0.00182850 | 0.00175000 | 2 | 0.00% | 0.04% | 30.61% | 26.02% |
| 155 | GNO-ETH | 0.07427100 | 0.07427100 | 0.07258900 | 2 | 0.00% | 0.02% | -9.03% | -18.33% |
| 156 | PNK-ETH | 0.00004903 | 0.00004903 | 0.00004770 | 2 | 0.00% | 0.01% | -1.68% | -3.86% |
| 157 | MAN-ETH | 0.00051200 | 0.00069799 | 0.00047942 | 1 | 0.00% | -0.27% | -36.00% | -36.00% |
| 158 | ENJ-ETH | 0.00047372 | 0.00069974 | 0.00042329 | 1 | 0.00% | -0.32% | -4.64% | -24.54% |
| 159 | UOS-BTC | 0.00000469 | 0.00000507 | 0.00000469 | 1 | -2.29% | 0.00% | -32.71% | -40.48% |
| 160 | INT-ETH | 0.00011033 | 0.00014581 | 0.00011033 | 1 | 0.00% | -0.24% | -1.95% | -19.75% |
| 161 | ZCN-ETH | 0.00015025 | 0.00015130 | 0.00015025 | 1 | 0.00% | -0.01% | -2.28% | -32.97% |
| 162 | REQ-ETH | 0.00005941 | 0.00010483 | 0.00005346 | 1 | 0.00% | -0.43% | -19.91% | -30.00% |
| 163 | MKR-BTC | 0.05313300 | 0.05836400 | 0.05313300 | 1 | 0.00% | -0.06% | -12.28% | -21.55% |
| 164 | CBT-ETH | 0.00010926 | 0.00012203 | 0.00010926 | 1 | 0.00% | -0.10% | 9.26% | -18.89% |
| 165 | DAI-BTC | 0.00011688 | 0.00011688 | 0.00011334 | 1 | 0.03% | 0.03% | -2.76% | -14.54% |
| 166 | TNB-BTC | 0.00000019 | 0.00000020 | 0.00000019 | 0 | 0.00% | 0.00% | -5.00% | -20.83% |
| 167 | ELF-ETH | 0.00037000 | 0.00037000 | 0.00036988 | 0 | 0.00% | 0.00% | -5.84% | 0.00% |
| 168 | ZRX-BTC | 0.00002670 | 0.00002704 | 0.00002617 | 0 | -0.37% | 0.00% | -1.33% | -0.15% |
| 169 | GOT-ETH | 0.00073000 | 0.00075458 | 0.00073000 | 0 | 0.00% | -0.03% | -40.11% | -36.70% |
| 170 | REP-ETH | 0.08256600 | 0.08256600 | 0.08096600 | 0 | 0.00% | 0.02% | 20.53% | 5.79% |
| 171 | EDO-BTC | 0.00002115 | 0.00002431 | 0.00002101 | 0 | -3.16% | -0.03% | -6.21% | -28.57% |
| 172 | AVT-BTC | 0.00000960 | 0.00001000 | 0.00000960 | 0 | 0.00% | 0.00% | 0.00% | -7.87% |
| 173 | BBN-ETH | 0.00000190 | 0.00000277 | 0.00000170 | 0 | 0.00% | -0.01% | 61.02% | 61.02% |
| 174 | DGB-BTC | 0.00000077 | 0.00000080 | 0.00000075 | 0 | -2.53% | 0.00% | 10.00% | -9.41% |
| 175 | BOX-ETH | 0.00001737 | 0.00001762 | 0.00001737 | 0 | 0.00% | 0.00% | -25.86% | -25.86% |
| 176 | RLC-ETH | 0.00319770 | 0.00319770 | 0.00319770 | 0 | 0.00% | 0.00% | 2.16% | 0.36% |
| 177 | ANT-BTC | 0.00007130 | 0.00007200 | 0.00006837 | 0 | 0.00% | -0.01% | 13.05% | 18.83% |
| 178 | EDO-ETH | 0.00127110 | 0.00127110 | 0.00127110 | 0 | 0.00% | 0.00% | 1.30% | -23.24% |
| 179 | CND-ETH | 0.00003826 | 0.00003827 | 0.00003826 | 0 | 0.00% | 0.00% | -9.27% | -36.89% |
| 180 | FSN-ETH | 0.00116580 | 0.00116580 | 0.00116570 | 0 | 0.00% | 0.00% | -3.08% | 0.00% |
| 181 | SNT-BTC | 0.00000115 | 0.00000116 | 0.00000115 | 0 | 0.00% | 0.00% | 2.68% | -10.16% |
| 182 | DTA-ETH | 0.00000172 | 0.00000180 | 0.00000172 | 0 | 0.00% | 0.00% | 0.00% | -10.88% |
| 183 | ODE-ETH | 0.00029688 | 0.00038077 | 0.00029690 | 0 | -0.01% | -0.22% | 26.06% | -4.74% |
| 184 | VLD-ETH | 0.00002189 | 0.00002189 | 0.00002063 | 0 | 0.00% | 0.01% | 31.00% | -21.93% |
| 185 | SWM-ETH | 0.00012971 | 0.00012971 | 0.00012971 | 0 | 0.00% | 0.00% | -45.95% | -14.26% |
| 186 | ODE-BTC | 0.00000619 | 0.00000701 | 0.00000581 | 0 | -5.78% | 0.00% | 19.50% | 6.54% |
| 187 | ORS-ETH | 0.00031112 | 0.00031112 | 0.00031112 | 0 | 0.00% | 0.00% | 0.00% | 40.84% |
| 188 | BAT-BTC | 0.00002486 | 0.00002486 | 0.00002419 | 0 | 0.00% | 0.00% | 6.01% | 4.45% |
| 189 | REP-BTC | 0.00154500 | 0.00162050 | 0.00152690 | 0 | -0.21% | -0.05% | 31.75% | 12.28% |
| 190 | XRA-ETH | 0.00003800 | 0.00003800 | 0.00003800 | 0 | 0.00% | 0.00% | 0.00% | -11.83% |
| 191 | MTN-ETH | 0.00001531 | 0.00002200 | 0.00001531 | 0 | 0.00% | -0.07% | -20.67% | -34.18% |
| 192 | UTK-BTC | 0.00000144 | 0.00000144 | 0.00000134 | 0 | 0.00% | 0.00% | 23.08% | -21.74% |
| 193 | WTC-ETH | 0.00230630 | 0.00376730 | 0.00230630 | 0 | 0.00% | -0.39% | -7.08% | -24.87% |
| 194 | BTT-BTC | 0.00000004 | 0.00000005 | 0.00000004 | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 195 | RCN-BTC | 0.00000566 | 0.00000567 | 0.00000566 | 0 | 0.00% | 0.00% | 3.85% | -9.29% |
| 196 | DTA-BTC | 0.00000003 | 0.00000003 | 0.00000003 | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 197 | RCN-ETH | 0.00028300 | 0.00037973 | 0.00037973 | 0 | 0.00% | -0.25% | -3.36% | -7.79% |
| 198 | ONL-ETH | 0.00011000 | 0.00011000 | 0.00011000 | 0 | 0.00% | 0.00% | 27.48% | 5.77% |
| 199 | XVG-ETH | 0.00002284 | 0.00002284 | 0.00002284 | 0 | 0.00% | 0.00% | -5.78% | -54.95% |
| 200 | GNT-BTC | 0.00000369 | 0.00000375 | 0.00000361 | 0 | 0.00% | 0.00% | 4.24% | -13.58% |
| 201 | ETP-ETH | 0.00214430 | 0.00214430 | 0.00214430 | 0 | 0.00% | 0.00% | -9.14% | -17.48% |
| 202 | FUN-BTC | 0.00000032 | 0.00000034 | 0.00000032 | 0 | 0.00% | 0.00% | -11.11% | -30.43% |
| 203 | SAN-BTC | 0.00003018 | 0.00003304 | 0.00003018 | 0 | 0.00% | -0.03% | 15.32% | 17.89% |
| 204 | ZIL-BTC | 0.00000082 | 0.00000095 | 0.00000077 | 0 | 0.00% | 0.00% | -20.39% | -21.15% |
| 205 | RLC-BTC | 0.00005473 | 0.00005775 | 0.00005473 | 0 | -3.32% | -0.03% | 6.46% | -9.69% |
| 206 | ELF-BTC | 0.00000697 | 0.00000697 | 0.00000697 | 0 | 0.00% | 0.00% | 2.80% | -1.97% |
| 207 | LEO-BTC | 0.00010088 | 0.00010088 | 0.00010088 | 0 | 0.00% | 0.00% | -5.42% | -15.13% |
| 208 | XVG-BTC | 0.00000042 | 0.00000048 | 0.00000041 | 0 | 0.00% | 0.00% | 0.00% | -30.00% |
| 209 | CND-BTC | 0.00000069 | 0.00000073 | 0.00000069 | 0 | 0.00% | 0.00% | -2.82% | -22.47% |
| 210 | NIO-ETH | 0.00000679 | 0.00001044 | 0.00001042 | 0 | 0.00% | -0.04% | -27.07% | -52.78% |
| 211 | BFT-BTC | 0.00000160 | 0.00000160 | 0.00000160 | 0 | 0.00% | 0.00% | -9.60% | 3.23% |
| 212 | KNC-BTC | 0.00003082 | 0.00003082 | 0.00003082 | 0 | 0.00% | 0.00% | 23.78% | 12.85% |
| 213 | VEE-ETH | 0.00000790 | 0.00000790 | 0.00000790 | 0 | -4.82% | 0.00% | 6.90% | -43.57% |
| 214 | AID-BTC | 0.00000147 | 0.00000147 | 0.00000145 | 0 | 0.00% | 0.00% | 42.72% | 0.00% |
| 215 | CLO-BTC | 0.00000009 | 0.00000009 | 0.00000008 | 0 | 0.00% | 0.00% | 0.00% | -10.00% |
| 216 | PAI-BTC | 0.00000151 | 0.00000151 | 0.00000131 | 0 | 0.00% | 0.00% | 31.30% | 0.00% |
| 217 | AGI-BTC | 0.00000200 | 0.00000200 | 0.00000200 | 0 | 0.00% | 0.00% | -6.54% | -13.04% |
| 218 | ZCN-BTC | 0.00000266 | 0.00000266 | 0.00000266 | 0 | 0.00% | 0.00% | 0.00% | -24.00% |
| 219 | MTN-BTC | 0.00000034 | 0.00000034 | 0.00000034 | 0 | 0.00% | 0.00% | 6.25% | -24.44% |
| 220 | LRC-BTC | 0.00000292 | 0.00000292 | 0.00000292 | 0 | 0.00% | 0.00% | 2.46% | -7.01% |
| 221 | WPR-BTC | 0.00000072 | 0.00000072 | 0.00000072 | 0 | 0.00% | 0.00% | -10.00% | -16.28% |
| 222 | FSN-BTC | 0.00002500 | 0.00002500 | 0.00002500 | 0 | 0.00% | 0.00% | 0.00% | -10.75% |
| 223 | POA-BTC | 0.00000136 | 0.00000136 | 0.00000136 | 0 | 0.00% | 0.00% | -19.05% | 0.00% |
| 224 | BNT-BTC | 0.00002556 | 0.00002556 | 0.00002556 | 0 | 0.00% | 0.00% | 10.79% | -22.62% |
| 225 | ESS-BTC | 0.00000007 | 0.00000007 | 0.00000007 | 0 | 0.00% | 0.00% | 0.00% | -12.50% |
| 226 | VEE-BTC | 0.00000016 | 0.00000016 | 0.00000016 | 0 | 0.00% | 0.00% | 0.00% | -30.43% |
| 227 | BCI-BTC | 0.00000304 | 0.00000304 | 0.00000304 | 0 | 0.00% | 0.00% | 1.33% | 0.00% |