| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-JPY | 670,980 | 672,327 | 633,170 | 95,179,239 | 0.02% | 0.88% | 3.63% | -29.21% |
| 2 | BTC-USD | 6,212.10 | 6,250.00 | 5,880.90 | 76,055,551 | 0.02% | 0.55% | 6.89% | -28.74% |
| 3 | ETH-USD | 130.000 | 131.748 | 123.850 | 10,690,290 | 0.05% | 0.06% | 6.47% | -43.00% |
| 4 | BTC-EUR | 5,600.60 | 5,641.82 | 5,276.46 | 6,597,175 | -0.15% | 1.25% | 2.98% | -29.21% |
| 5 | ETH-JPY | 14,120 | 14,156 | 13,375 | 6,364,027 | 0.00% | 0.77% | 4.25% | -42.63% |
| 6 | XRP-USD | 0.16978000 | 0.17467000 | 0.16207000 | 3,176,898 | 0.12% | -2.30% | 14.90% | -28.47% |
| 7 | ETH-EUR | 117.190 | 118.920 | 111.330 | 1,896,911 | 0.05% | 0.75% | 2.60% | -43.28% |
| 8 | BSV-USD | 155.810 | 157.670 | 146.200 | 1,870,447 | 0.01% | 0.44% | -0.76% | -28.59% |
| 9 | EOS-USD | 2.18600 | 2.20360 | 2.10223 | 1,637,005 | -0.10% | -0.16% | 2.24% | -38.12% |
| 10 | LTC-USD | 38.2610 | 38.7650 | 37.1050 | 1,591,840 | 0.00% | -0.63% | 7.93% | -36.36% |
| 11 | EOS-JPY | 236.170 | 236.170 | 226.590 | 1,224,581 | 0.00% | 1.07% | -0.38% | -38.23% |
| 12 | BTC-GBP | 5,023.30 | 5,049.06 | 4,723.80 | 1,026,934 | 0.00% | 1.41% | -0.17% | -26.55% |
| 13 | XTZ-USD | 1.56900 | 1.57210 | 1.46950 | 771,538 | 0.00% | 0.60% | 5.26% | -43.76% |
| 14 | XMR-USD | 46.2260 | 46.6060 | 43.8580 | 402,167 | 0.00% | 0.80% | 20.97% | -32.58% |
| 15 | EOS-EUR | 1.97050 | 1.98360 | 1.88880 | 356,517 | -0.23% | 0.55% | -1.34% | -38.72% |
| 16 | ETC-USD | 4.95640 | 5.06420 | 4.79060 | 269,213 | 0.26% | 2.77% | 8.17% | -33.86% |
| 17 | LEO-USD | 1.02000 | 1.03000 | 1.01680 | 241,802 | 0.00% | 0.20% | -0.65% | 6.06% |
| 18 | NEO-USD | 6.45734 | 6.52989 | 6.15890 | 202,388 | 0.00% | -1.01% | 7.83% | -43.31% |
| 19 | ZEC-USD | 29.6800 | 30.0380 | 28.3300 | 172,397 | 0.00% | -0.21% | -0.02% | -41.90% |
| 20 | NEO-JPY | 695.640 | 695.640 | 666.550 | 119,943 | 0.00% | 0.69% | 4.50% | -41.98% |
| 21 | FTT-USD | 2.30570 | 2.30930 | 2.19420 | 101,715 | 0.00% | 0.79% | 3.47% | -12.05% |
| 22 | XLM-USD | 0.03936600 | 0.03991100 | 0.03733300 | 97,977 | 0.00% | -0.64% | 6.88% | -32.84% |
| 23 | TRX-JPY | 1.19969 | 1.20350 | 1.15210 | 78,609 | 0.00% | 0.24% | 5.45% | -34.12% |
| 24 | OMG-USD | 0.49404000 | 0.50006000 | 0.46577000 | 69,932 | 0.00% | -1.20% | 3.06% | -42.54% |
| 25 | ETH-GBP | 104.610 | 106.290 | 100.064 | 48,543 | 0.00% | 0.35% | -0.44% | -41.05% |
| 26 | BTG-USD | 6.94590 | 7.03010 | 6.60000 | 42,699 | 0.00% | -0.44% | 1.61% | -17.59% |
| 27 | TRX-USD | 0.01112300 | 0.01125000 | 0.01067200 | 40,940 | 0.00% | -0.06% | 8.20% | -35.21% |
| 28 | XLM-JPY | 4.43812 | 4.50227 | 4.42775 | 34,585 | 0.00% | -0.87% | 9.20% | -28.25% |
| 29 | ETP-USD | 0.10851000 | 0.11197000 | 0.10000000 | 34,059 | 0.00% | -1.80% | 3.63% | -59.89% |
| 30 | GNT-USD | 0.03210100 | 0.03260000 | 0.03130000 | 23,671 | 0.00% | -1.23% | 0.32% | -44.17% |
| 31 | ZRX-USD | 0.15051000 | 0.15061000 | 0.14443000 | 22,080 | 0.00% | 0.33% | 7.39% | -37.08% |
| 32 | UOS-USD | 0.03407400 | 0.03488900 | 0.03200000 | 18,654 | 0.00% | 0.22% | 8.26% | -32.83% |
| 33 | NEO-EUR | 5.81810 | 5.85160 | 5.54190 | 18,651 | 0.00% | -0.28% | 4.22% | -43.41% |
| 34 | DAI-USD | 1.02990 | 1.03000 | 1.01710 | 16,274 | 0.00% | 0.60% | -0.41% | 2.43% |
| 35 | EDO-USD | 0.08490000 | 0.09388000 | 0.07383100 | 14,072 | 0.00% | -6.92% | -1.32% | -53.33% |
| 36 | TRX-EUR | 0.01008800 | 0.01008800 | 0.00959230 | 10,741 | 0.00% | 1.13% | 4.26% | -36.08% |
| 37 | AID-USD | 0.00549060 | 0.01000000 | 0.00481500 | 10,625 | 0.00% | -15.83% | -20.43% | 0.00% |
| 38 | EOS-GBP | 1.73452 | 1.75520 | 1.68952 | 5,812 | 0.00% | -0.50% | -5.24% | -37.84% |
| 39 | SNT-USD | 0.01837800 | 0.02068900 | 0.01703400 | 5,544 | 0.00% | 6.18% | 38.80% | 30.34% |
| 40 | ANT-USD | 0.75085000 | 0.83400000 | 0.69944000 | 4,942 | 0.00% | -1.41% | 15.97% | -26.61% |
| 41 | BAT-USD | 0.13595000 | 0.13877000 | 0.13000000 | 2,525 | 0.00% | 0.70% | 5.63% | -37.51% |
| 42 | MKR-USD | 301.640 | 309.270 | 285.010 | 2,377 | 0.00% | -2.47% | 13.77% | -48.69% |
| 43 | XLM-EUR | 0.03525331 | 0.03564800 | 0.03376246 | 2,265 | 0.00% | -0.62% | 1.26% | -32.16% |
| 44 | UFR-USD | 0.02734200 | 0.03102200 | 0.02734200 | 2,196 | 0.00% | -11.86% | 0.00% | -56.35% |
| 45 | NEO-GBP | 5.16198 | 5.16419 | 4.98120 | 1,410 | 0.00% | 0.43% | -0.12% | -37.68% |
| 46 | XLM-GBP | 0.03173726 | 0.03192584 | 0.03020699 | 1,232 | 0.00% | 1.85% | -1.38% | -30.30% |
| 47 | VLD-USD | 0.00279000 | 0.00289000 | 0.00279000 | 905 | 0.00% | -1.86% | -12.27% | -48.88% |
| 48 | RIF-USD | 0.04511500 | 0.04708500 | 0.04196400 | 767 | 0.00% | -1.58% | 0.00% | -42.91% |
| 49 | VET-USD | 0.00280000 | 0.00300990 | 0.00280000 | 757 | 0.00% | -3.79% | 7.67% | -48.15% |
| 50 | ENJ-USD | 0.08200000 | 0.08980000 | 0.08200000 | 742 | 0.00% | -8.69% | 0.00% | -30.29% |
| 51 | DGX-USD | 56.0000 | 56.0000 | 53.7390 | 715 | 0.00% | 1.27% | 18.07% | 10.75% |
| 52 | FUN-USD | 0.00180000 | 0.00192000 | 0.00178010 | 707 | 0.00% | -6.25% | -0.55% | -44.12% |
| 53 | AVT-USD | 0.07924900 | 0.08000000 | 0.05216300 | 658 | 0.00% | 51.92% | 50.78% | -24.40% |
| 54 | ELF-USD | 0.05278800 | 0.05278800 | 0.05231700 | 651 | 0.00% | 0.90% | 0.00% | -29.96% |
| 55 | TRX-GBP | 0.00905410 | 0.00905410 | 0.00863030 | 357 | 0.00% | 1.10% | 1.51% | -31.35% |
| 56 | WLO-USD | 0.00182530 | 0.00224470 | 0.00182530 | 310 | 0.00% | -18.68% | 5.27% | -55.13% |
| 57 | EOS-ETH | 0.01681200 | 0.01699300 | 0.01676100 | 285 | 0.00% | -0.02% | -3.54% | 8.51% |
| 58 | ETH-BTC | 0.02093600 | 0.02129900 | 0.02086500 | 266 | 0.00% | -0.51% | -0.57% | -19.97% |
| 59 | EOS-BTC | 0.00035140 | 0.00036061 | 0.00035110 | 247 | 0.00% | -0.96% | -4.17% | -13.13% |
| 60 | WTC-USD | 0.40000000 | 0.40000000 | 0.39000000 | 200 | 0.00% | 0.00% | 59.36% | -8.40% |
| 61 | PAX-USD | 1.00440 | 1.00440 | 1.00440 | 171 | 0.00% | 0.00% | 0.00% | -8.32% |
| 62 | SAN-USD | 0.09099600 | 0.09480000 | 0.08712000 | 162 | 0.00% | 4.29% | 5.69% | -46.13% |
| 63 | REP-USD | 9.22780 | 9.65220 | 9.22780 | 158 | 0.00% | -4.40% | 20.97% | -19.01% |
| 64 | KNC-USD | 0.43768000 | 0.43768000 | 0.42005000 | 153 | 0.00% | 4.09% | -9.73% | -13.75% |
| 65 | SWM-USD | 0.00987600 | 0.01219500 | 0.00721110 | 141 | 0.00% | -19.02% | 0.00% | -39.53% |
| 66 | BTT-USD | 0.00021105 | 0.00022201 | 0.00020361 | 114 | 0.00% | -4.93% | -1.61% | -39.74% |
| 67 | DAI-ETH | 0.00787080 | 0.00822000 | 0.00787080 | 103 | 0.00% | -4.25% | -6.63% | 77.99% |
| 68 | ORS-USD | 0.01601000 | 0.01610000 | 0.01601000 | 96 | 0.00% | -0.56% | -43.79% | -48.35% |
| 69 | WLO-XLM | 0.05250000 | 0.05250000 | 0.05250000 | 95 | 0.00% | 0.00% | 0.00% | -13.64% |
| 70 | LTC-BTC | 0.00616400 | 0.00634320 | 0.00613820 | 89 | 0.00% | -0.64% | 1.63% | -10.55% |
| 71 | CBT-USD | 0.00670540 | 0.00670540 | 0.00479740 | 73 | 0.00% | 19.10% | 0.00% | 0.00% |
| 72 | BSV-BTC | 0.02501500 | 0.02569000 | 0.02471200 | 71 | 0.00% | 0.30% | -7.11% | 0.14% |
| 73 | ANT-ETH | 0.00576640 | 0.00624000 | 0.00550690 | 70 | 0.00% | 0.92% | 17.64% | 38.06% |
| 74 | NEC-USD | 0.05174500 | 0.05174500 | 0.04980000 | 60 | 0.00% | 0.00% | -6.77% | -35.48% |
| 75 | RCN-USD | 0.05000000 | 0.05000000 | 0.05000000 | 60 | 0.00% | 0.00% | 29.97% | -16.49% |
| 76 | WPR-ETH | 0.00004347 | 0.00005920 | 0.00003360 | 55 | 0.00% | -15.73% | 0.00% | 0.00% |
| 77 | XVG-USD | 0.00247210 | 0.00247210 | 0.00247210 | 52 | 0.00% | 0.00% | 6.51% | -31.32% |
| 78 | CND-USD | 0.00286380 | 0.00290000 | 0.00286380 | 51 | 0.00% | -1.25% | 0.00% | 0.00% |
| 79 | BFT-USD | 0.00398860 | 0.00398860 | 0.00398860 | 46 | 0.00% | 0.00% | 0.00% | -70.90% |
| 80 | NEO-ETH | 0.04975400 | 0.05015900 | 0.04930900 | 38 | 0.00% | -0.56% | 2.96% | 0.42% |
| 81 | DGB-USD | 0.00455000 | 0.00455000 | 0.00455000 | 34 | 0.00% | 0.00% | 37.88% | -19.25% |
| 82 | GNO-USD | 9.46050 | 9.46050 | 9.46050 | 33 | 0.00% | 0.00% | -14.06% | -42.54% |
| 83 | XRA-USD | 0.00550000 | 0.00550000 | 0.00550000 | 31 | 0.00% | 0.00% | 0.00% | -37.14% |
| 84 | MKR-ETH | 2.26090 | 2.38940 | 2.26090 | 30 | 0.00% | -5.38% | 7.23% | -12.56% |
| 85 | NIO-ETH | 0.00002450 | 0.00002499 | 0.00001520 | 29 | 0.00% | -0.49% | 0.00% | 194.83% |
| 86 | ZIL-USD | 0.00400000 | 0.00400000 | 0.00400000 | 25 | 0.00% | 0.00% | 2.78% | -28.66% |
| 87 | PAI-USD | 0.00542000 | 0.00542000 | 0.00542000 | 23 | 0.00% | 0.00% | 0.00% | 0.00% |
| 88 | ZRX-ETH | 0.00115360 | 0.00116900 | 0.00114670 | 21 | 0.00% | 0.54% | 0.17% | 7.97% |
| 89 | NIO-USD | 0.00400000 | 0.00400000 | 0.00400000 | 20 | 0.00% | 0.00% | 35.60% | 19.95% |
| 90 | XRP-BTC | 0.00002729 | 0.00002836 | 0.00002728 | 20 | 0.00% | -0.82% | 7.73% | 0.44% |
| 91 | ETC-BTC | 0.00079500 | 0.00083084 | 0.00078181 | 16 | 0.00% | 1.69% | 0.58% | -7.32% |
| 92 | TRX-ETH | 0.00008563 | 0.00008683 | 0.00008534 | 16 | 0.00% | -0.52% | 0.85% | 13.15% |
| 93 | SNT-ETH | 0.00014032 | 0.00015412 | 0.00013382 | 16 | 0.00% | 1.68% | 33.49% | 117.65% |
| 94 | PNK-ETH | 0.00008725 | 0.00009381 | 0.00008636 | 15 | 0.00% | -5.52% | -9.62% | -13.16% |
| 95 | XMR-BTC | 0.00742210 | 0.00759360 | 0.00738730 | 13 | 0.00% | -0.04% | 12.81% | -5.57% |
| 96 | ZEC-BTC | 0.00480910 | 0.00486440 | 0.00475010 | 13 | 0.00% | -0.68% | -5.02% | -17.66% |
| 97 | GOT-USD | 0.06881400 | 0.08400000 | 0.06881400 | 13 | 0.00% | -18.08% | 0.00% | -38.56% |
| 98 | PNK-USD | 0.01154000 | 0.01154000 | 0.01154000 | 10 | 0.00% | 0.00% | -11.83% | -38.65% |
| 99 | VLD-ETH | 0.00001523 | 0.00001700 | 0.00001463 | 9 | 0.00% | -2.00% | 0.00% | 0.00% |
| 100 | AUC-USD | 0.00186030 | 0.00186030 | 0.00186030 | 9 | 0.00% | 0.00% | 0.00% | -75.67% |
| 101 | ODE-USD | 0.03790100 | 0.03790100 | 0.03790100 | 9 | 0.00% | 0.00% | 0.00% | -21.04% |
| 102 | NEO-BTC | 0.00104020 | 0.00106020 | 0.00104040 | 8 | 0.00% | -1.18% | 1.99% | -19.95% |
| 103 | TNB-ETH | 0.00000793 | 0.00000809 | 0.00000792 | 7 | 0.00% | -0.01% | -4.46% | 8.78% |
| 104 | ZCN-USD | 0.03912900 | 0.03912900 | 0.03912900 | 7 | 0.00% | 0.00% | 0.00% | -56.03% |
| 105 | TNB-USD | 0.00093883 | 0.00093883 | 0.00093883 | 7 | 0.00% | 0.00% | -6.12% | -49.12% |
| 106 | CNN-USD | 0.00004700 | 0.00004700 | 0.00004600 | 6 | 0.00% | 0.00% | 14.63% | -44.71% |
| 107 | OMG-ETH | 0.00378370 | 0.00383100 | 0.00377590 | 6 | 0.00% | -1.23% | -3.23% | 1.17% |
| 108 | RIF-BTC | 0.00000709 | 0.00000754 | 0.00000699 | 6 | 0.00% | -0.45% | -1.39% | -20.87% |
| 109 | UFR-ETH | 0.00014756 | 0.00020000 | 0.00014756 | 5 | 0.00% | -26.22% | 0.00% | -45.14% |
| 110 | TKN-USD | 0.10481000 | 0.10481000 | 0.10481000 | 5 | 0.00% | 0.00% | 0.00% | 0.00% |
| 111 | XTZ-BTC | 0.00025144 | 0.00025649 | 0.00024909 | 4 | 0.00% | -0.39% | -1.21% | -21.60% |
| 112 | GNT-BTC | 0.00000519 | 0.00000541 | 0.00000517 | 4 | 0.00% | -0.09% | -5.46% | -15.20% |
| 113 | LRC-USD | 0.02700000 | 0.02700000 | 0.02700000 | 3 | 0.00% | 0.00% | 68.15% | -27.03% |
| 114 | DGB-BTC | 0.00000075 | 0.00000089 | 0.00000069 | 3 | 2.74% | 0.06% | 38.89% | 10.29% |
| 115 | UOS-BTC | 0.00000553 | 0.00000595 | 0.00000524 | 3 | 0.00% | 0.04% | 1.47% | -4.49% |
| 116 | EDO-ETH | 0.00064284 | 0.00095898 | 0.00062510 | 3 | 0.00% | -11.94% | -3.91% | -9.78% |
| 117 | DAI-BTC | 0.00016900 | 0.00016900 | 0.00016500 | 3 | 0.00% | 2.42% | -0.59% | 46.96% |
| 118 | MGO-USD | 0.00465760 | 0.00465760 | 0.00465760 | 3 | 0.00% | 0.00% | 0.00% | 0.00% |
| 119 | LYM-USD | 0.00140000 | 0.00140000 | 0.00140000 | 2 | 0.00% | 0.00% | 0.00% | 0.00% |
| 120 | ETP-BTC | 0.00001757 | 0.00001830 | 0.00001685 | 2 | 0.00% | -0.36% | -2.28% | -43.38% |
| 121 | ETP-ETH | 0.00084044 | 0.00091998 | 0.00080500 | 2 | 0.00% | -1.35% | 0.32% | -26.74% |
| 122 | LEO-EOS | 0.54594000 | 0.54594000 | 0.54594000 | 2 | 0.00% | 0.00% | 0.00% | 0.00% |
| 123 | OMG-BTC | 0.00007939 | 0.00008062 | 0.00007900 | 2 | 0.00% | -1.03% | -3.64% | -19.66% |
| 124 | EDO-BTC | 0.00001398 | 0.00001482 | 0.00001306 | 2 | 0.00% | -0.76% | -4.87% | -33.97% |
| 125 | ANT-BTC | 0.00012012 | 0.00014722 | 0.00011595 | 2 | 0.00% | -0.42% | 10.25% | 6.06% |
| 126 | XLM-BTC | 0.00000633 | 0.00000647 | 0.00000631 | 2 | -1.10% | -0.08% | -0.47% | -6.38% |
| 127 | FUN-ETH | 0.00001428 | 0.00001442 | 0.00001362 | 1 | 0.00% | -0.13% | 0.00% | 3.03% |
| 128 | BTG-BTC | 0.00112430 | 0.00114640 | 0.00112430 | 1 | 0.00% | -1.81% | -3.74% | 18.52% |
| 129 | XLM-ETH | 0.00030600 | 0.00030814 | 0.00030161 | 1 | 0.00% | -0.63% | 2.12% | 17.43% |
| 130 | GNO-ETH | 0.07544100 | 0.07544100 | 0.07541400 | 1 | 0.00% | 0.04% | -11.58% | 3.20% |
| 131 | DGX-ETH | 0.40965000 | 0.40965000 | 0.40965000 | 1 | 0.00% | 0.00% | 6.67% | 83.42% |
| 132 | BAT-ETH | 0.00105850 | 0.00106100 | 0.00104520 | 1 | 0.00% | -0.24% | 4.08% | 10.41% |
| 133 | TRX-BTC | 0.00000179 | 0.00000182 | 0.00000179 | 1 | 0.00% | -0.03% | 1.70% | -8.67% |
| 134 | AVT-ETH | 0.00037100 | 0.00037438 | 0.00037100 | 1 | 0.00% | -0.90% | 2.49% | -60.58% |
| 135 | LEO-BTC | 0.00016687 | 0.00017172 | 0.00016687 | 1 | 0.00% | 0.00% | -4.79% | 52.56% |
| 136 | LEO-ETH | 0.00786720 | 0.00786720 | 0.00786720 | 0 | 0.00% | 0.00% | -2.95% | 91.43% |
| 137 | ORS-ETH | 0.00025000 | 0.00025000 | 0.00011148 | 0 | 0.00% | 124.26% | 71.22% | 107.88% |
| 138 | ENJ-ETH | 0.00051278 | 0.00052795 | 0.00051278 | 0 | 0.00% | -2.87% | -11.76% | 26.43% |
| 139 | ELF-ETH | 0.00044581 | 0.00044581 | 0.00044581 | 0 | 0.00% | 0.00% | 0.00% | 17.10% |
| 140 | ZRX-BTC | 0.00002429 | 0.00002451 | 0.00002408 | 0 | 0.00% | 0.11% | 0.79% | -10.60% |
| 141 | UTK-ETH | 0.00005327 | 0.00005327 | 0.00005327 | 0 | 0.00% | 0.00% | 0.00% | -9.68% |
| 142 | AST-ETH | 0.00008580 | 0.00008580 | 0.00004624 | 0 | 0.00% | 39.56% | 0.00% | -0.77% |
| 143 | OKB-BTC | 0.06999000 | 0.06999000 | 0.06999000 | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 144 | AGI-BTC | 0.00000188 | 0.00000198 | 0.00000188 | 0 | 0.00% | -0.01% | 0.00% | 0.00% |
| 145 | CND-ETH | 0.00002900 | 0.00002900 | 0.00002900 | 0 | 0.00% | 0.00% | 0.00% | -3.33% |
| 146 | REP-ETH | 0.07779700 | 0.07779700 | 0.07230400 | 0 | 0.00% | 0.06% | 3.65% | 55.59% |
| 147 | SWM-ETH | 0.00023876 | 0.00026545 | 0.00006722 | 0 | 0.00% | 171.54% | 0.00% | 0.00% |
| 148 | SNT-BTC | 0.00000303 | 0.00000317 | 0.00000279 | 0 | 0.00% | 0.20% | 36.49% | 84.76% |
| 149 | BTT-BTC | 0.00000003 | 0.00000004 | 0.00000003 | 0 | 0.00% | -0.01% | 0.00% | -25.00% |
| 150 | SAN-ETH | 0.00073828 | 0.00073828 | 0.00066679 | 0 | 0.00% | 1.23% | 0.00% | 0.00% |
| 151 | ZIL-BTC | 0.00000060 | 0.00000060 | 0.00000058 | 0 | 0.00% | 0.02% | -6.25% | -9.09% |
| 152 | BFT-BTC | 0.00000065 | 0.00000088 | 0.00000065 | 0 | 0.00% | 0.00% | 0.00% | -58.60% |
| 153 | WPR-USD | 0.00542780 | 0.00542780 | 0.00542780 | 0 | 0.00% | 0.00% | 0.00% | -23.23% |
| 154 | AGI-USD | 0.01279600 | 0.01279600 | 0.01279600 | 0 | 0.00% | 0.00% | 14.25% | -35.32% |
| 155 | CLO-BTC | 0.00000010 | 0.00000011 | 0.00000009 | 0 | 0.00% | 0.01% | 11.11% | -16.67% |
| 156 | GNT-ETH | 0.00026318 | 0.00026413 | 0.00026308 | 0 | 0.00% | -0.36% | -1.77% | 8.65% |
| 157 | MKR-BTC | 0.04988100 | 0.04988100 | 0.04656700 | 0 | 0.00% | 0.00% | 12.74% | -25.89% |
| 158 | RCN-BTC | 0.00000756 | 0.00000956 | 0.00000596 | 0 | 0.00% | 0.40% | 0.00% | 0.00% |
| 159 | BAT-BTC | 0.00002219 | 0.00002219 | 0.00002205 | 0 | 0.00% | 0.01% | 5.02% | -10.27% |
| 160 | AGI-ETH | 0.00010486 | 0.00010486 | 0.00010486 | 0 | 0.00% | 0.00% | 1.93% | -0.63% |
| 161 | LRC-ETH | 0.00021075 | 0.00021075 | 0.00021075 | 0 | 0.00% | 0.00% | -5.90% | 23.81% |
| 162 | XVG-BTC | 0.00000040 | 0.00000040 | 0.00000039 | 0 | 0.00% | 0.00% | 8.11% | -11.11% |
| 163 | GOT-ETH | 0.00080000 | 0.00080000 | 0.00080000 | 0 | 0.00% | 0.00% | 0.00% | 66.30% |
| 164 | BFT-ETH | 0.00005671 | 0.00005671 | 0.00005671 | 0 | 0.00% | 0.00% | 0.00% | 3.11% |
| 165 | VET-BTC | 0.00000049 | 0.00000050 | 0.00000047 | 0 | 0.00% | 0.00% | 0.00% | -25.76% |
| 166 | REP-BTC | 0.00159530 | 0.00189820 | 0.00159530 | 0 | 0.00% | -0.54% | -5.04% | 23.27% |
| 167 | ELF-BTC | 0.00000846 | 0.00000846 | 0.00000820 | 0 | 0.00% | 0.24% | -6.21% | -12.15% |
| 168 | IMP-ETH | 0.00000210 | 0.00000940 | 0.00000210 | 0 | 0.00% | -7.30% | 0.00% | -88.33% |
| 169 | VEE-ETH | 0.00000337 | 0.00000337 | 0.00000337 | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 170 | KNC-BTC | 0.00007266 | 0.00007277 | 0.00007266 | 0 | 0.00% | -0.11% | -3.75% | 19.19% |
| 171 | FUN-BTC | 0.00000030 | 0.00000031 | 0.00000029 | 0 | 0.00% | 0.01% | 0.00% | -14.29% |
| 172 | KNC-ETH | 0.00318660 | 0.00318660 | 0.00318660 | 0 | 0.00% | 0.00% | 0.00% | 36.37% |
| 173 | RLC-BTC | 0.00004613 | 0.00004774 | 0.00004613 | 0 | 0.00% | -0.41% | 6.12% | -26.79% |
| 174 | AUC-BTC | 0.00000054 | 0.00000055 | 0.00000054 | 0 | 0.00% | -0.01% | 0.00% | -21.74% |
| 175 | TNB-BTC | 0.00000016 | 0.00000016 | 0.00000016 | 0 | 0.00% | 0.00% | -5.88% | -20.00% |
| 176 | WTC-ETH | 0.00135560 | 0.00135560 | 0.00135560 | 0 | 0.00% | 0.00% | 0.00% | -30.79% |
| 177 | LRC-BTC | 0.00000434 | 0.00000434 | 0.00000434 | 0 | 0.00% | 0.00% | -8.25% | -12.15% |
| 178 | PAI-BTC | 0.00000098 | 0.00000098 | 0.00000098 | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 179 | ODE-BTC | 0.00000637 | 0.00000665 | 0.00000637 | 0 | 0.00% | -0.28% | 0.00% | 0.00% |
| 180 | ZCN-BTC | 0.00000650 | 0.00000650 | 0.00000650 | 0 | 0.00% | 0.00% | -35.00% | -32.01% |
| 181 | CND-BTC | 0.00000050 | 0.00000050 | 0.00000044 | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 182 | KAN-USD | 0.00251200 | 0.00251200 | 0.00251200 | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 183 | SAN-BTC | 0.00001519 | 0.00001520 | 0.00001407 | 0 | 0.00% | -0.01% | 7.73% | -18.46% |
| 184 | AVT-BTC | 0.00000752 | 0.00000752 | 0.00000752 | 0 | 0.00% | 0.00% | 3.72% | -18.79% |