BitFinex Pairs
Volume: $104,853,152
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 13,469 | 13,656 | 12,972 | $61,723,694 | 0.16% | 1.33% | 3.83% | 24.23% |
| 2 | ETH-USD | 386.160 | 393.710 | 380.500 | $12,702,928 | 0.36% | -1.54% | -6.77% | 7.11% |
| 3 | BTC-EUR | 11,528 | 11,697 | 11,084 | $6,252,544 | 0.36% | 1.95% | 5.20% | 25.02% |
| 4 | LTC-USD | 54.5670 | 56.5520 | 53.3460 | $3,341,576 | 0.64% | -3.11% | 0.40% | 19.60% |
| 5 | ETH-BTC | 0.02865800 | 0.02953000 | 0.02850900 | $1,955,351 | 0.22% | -2.86% | -10.26% | -13.61% |
| 6 | BTC-GBP | 10,414 | 10,563 | 10,028 | $1,943,027 | 0.32% | 1.90% | 5.25% | 23.78% |
| 7 | ETC-USD | 5.30810 | 5.58440 | 5.27060 | $1,860,745 | 0.21% | -4.17% | -9.50% | -7.63% |
| 8 | XRP-USD | 0.24093000 | 0.24753000 | 0.23954000 | $1,658,897 | 0.31% | -2.52% | -6.05% | -0.72% |
| 9 | BTC-JPY | 1,406,400 | 1,427,600 | 1,352,900 | $1,574,172 | 0.22% | 1.30% | 3.57% | 22.99% |
| 10 | ETH-EUR | 330.159 | 337.678 | 325.240 | $1,557,841 | 0.29% | -1.04% | -5.76% | 7.76% |
| 11 | EOS-USD | 2.62240 | 2.67770 | 2.60240 | $1,109,242 | 0.10% | -1.59% | -1.71% | 0.76% |
| 12 | ETC-BTC | 0.00039361 | 0.00041950 | 0.00039240 | $762,221 | -0.03% | -5.50% | -13.18% | -25.69% |
| 13 | ETH-JPY | 40,245 | 41,170 | 39,682 | $585,824 | 0.26% | -1.36% | -7.10% | 6.13% |
| 14 | DOT-USD | 4.04380 | 4.40000 | 3.85200 | $571,570 | 1.10% | -7.74% | -5.27% | -10.28% |
| 15 | OMG-USD | 2.84810 | 3.12760 | 2.81490 | $567,943 | 0.46% | -8.94% | -18.46% | -30.68% |
| 16 | ETH-GBP | 298.513 | 304.501 | 294.574 | $452,300 | 0.51% | -0.62% | -5.58% | 6.82% |
| 17 | YFI-USD | 10,132 | 12,756 | 10,012 | $426,656 | 0.11% | -20.57% | -25.37% | 0.00% |
| 18 | BSV-USD | 166.110 | 170.420 | 163.740 | $421,858 | 0.16% | -2.36% | -1.71% | -3.12% |
| 19 | OMG-BTC | 0.00021100 | 0.00023660 | 0.00020840 | $413,230 | 0.15% | -10.53% | -21.61% | -44.22% |
| 20 | LTC-BTC | 0.00404520 | 0.00425740 | 0.00403330 | $401,489 | 0.37% | -4.45% | -3.32% | -3.93% |
| 21 | ZEC-USD | 56.8060 | 58.7790 | 54.7050 | $382,161 | 0.71% | -1.68% | -13.09% | -6.97% |
| 22 | NEO-USD | 15.0030 | 16.0620 | 14.9850 | $367,075 | 0.10% | -6.45% | -19.49% | -23.81% |
| 23 | XMR-BTC | 0.00902840 | 0.00960570 | 0.00898260 | $355,469 | 0.51% | -6.01% | -8.10% | -2.48% |
| 24 | XMR-USD | 121.600 | 128.550 | 121.010 | $352,357 | 0.54% | -4.38% | -4.29% | 20.85% |
| 25 | XTZ-BTC | 0.00014064 | 0.00015321 | 0.00014006 | $317,277 | -0.24% | -7.55% | -16.68% | -31.65% |
| 26 | XTZ-USD | 1.89550 | 2.02950 | 1.88800 | $252,918 | 0.03% | -6.19% | -13.55% | -15.11% |
| 27 | UNI-USD | 2.34320 | 2.69700 | 2.24000 | $234,892 | 1.56% | -13.09% | -22.57% | -46.39% |
| 28 | XRP-BTC | 0.00001791 | 0.00001864 | 0.00001784 | $234,415 | 0.06% | -0.68% | -9.68% | -20.04% |
| 29 | ZEC-BTC | 0.00421400 | 0.00435470 | 0.00415200 | $200,137 | 0.92% | -3.23% | -15.62% | -24.39% |
| 30 | EOS-EUR | 2.24480 | 2.27791 | 2.22630 | $168,614 | -0.14% | -0.90% | -0.64% | 1.18% |
| 31 | LEO-USD | 1.27470 | 1.27640 | 1.26250 | $149,976 | -0.03% | -0.13% | 1.67% | 0.44% |
| 32 | BSV-BTC | 0.01232000 | 0.01297500 | 0.01230700 | $149,259 | -0.13% | -4.01% | -5.56% | -22.50% |
| 33 | EOS-BTC | 0.00019426 | 0.00020241 | 0.00019386 | $132,660 | 0.19% | -3.24% | -5.43% | -18.92% |
| 34 | ZRX-USD | 0.33100000 | 0.34540000 | 0.32786000 | $112,500 | -0.41% | -4.11% | -12.94% | -18.48% |
| 35 | TRX-USD | 0.02633000 | 0.02724300 | 0.02633400 | $104,813 | -0.11% | -3.31% | -2.54% | 0.11% |
| 36 | RIF-USD | 0.09753000 | 0.10797000 | 0.08931600 | $96,108 | 0.00% | -2.93% | 5.06% | 12.69% |
| 37 | FIL-USD | 30.2280 | 33.8190 | 30.1450 | $87,268 | -0.46% | -10.62% | 27.29% | 0.00% |
| 38 | TRX-BTC | 0.00000196 | 0.00000206 | 0.00000195 | $82,322 | 0.00% | -0.10% | -5.77% | -19.34% |
| 39 | XLM-BTC | 0.00000570 | 0.00000594 | 0.00000569 | $79,218 | -0.18% | -0.23% | -13.53% | -16.81% |
| 40 | DAI-USD | 1.00780 | 1.01040 | 1.00680 | $56,680 | -0.20% | -0.22% | -0.06% | -0.62% |
| 41 | NEO-BTC | 0.00111440 | 0.00120940 | 0.00111440 | $51,418 | -0.05% | -7.60% | -22.28% | -38.56% |
| 42 | EOS-JPY | 273.830 | 279.050 | 273.339 | $44,495 | 0.00% | -1.71% | -3.27% | -0.44% |
| 43 | MLN-USD | 20.6530 | 21.9980 | 19.0650 | $35,693 | -0.69% | -3.74% | 6.63% | -32.55% |
| 44 | UOS-BTC | 0.00000595 | 0.00000658 | 0.00000585 | $35,628 | 0.17% | -0.25% | -18.94% | -52.48% |
| 45 | UOS-USD | 0.08005100 | 0.08595800 | 0.07881300 | $35,022 | 0.38% | -2.57% | -15.61% | -40.48% |
| 46 | XLM-USD | 0.07690900 | 0.07877200 | 0.07549100 | $32,824 | 0.25% | -2.20% | -10.19% | 3.83% |
| 47 | ANT-USD | 2.93250 | 3.50570 | 2.93250 | $32,588 | 0.00% | -7.87% | -7.39% | -20.51% |
| 48 | ADA-USD | 0.09254700 | 0.10066000 | 0.09248400 | $32,313 | 0.83% | -7.59% | -15.67% | -8.39% |
| 49 | FTT-USD | 3.81870 | 4.16420 | 3.81870 | $27,570 | -0.19% | -1.56% | -2.42% | 3.86% |
| 50 | ANT-ETH | 0.00760770 | 0.00904920 | 0.00760610 | $23,916 | 0.02% | -5.80% | 0.05% | -24.74% |
| 51 | PNK-ETH | 0.00016333 | 0.00017608 | 0.00016333 | $22,507 | 0.00% | -7.24% | -14.54% | -23.11% |
| 52 | OMG-ETH | 0.00737780 | 0.00805430 | 0.00731580 | $21,586 | 0.43% | -7.80% | -12.59% | -33.45% |
| 53 | EOS-GBP | 2.02955 | 2.05208 | 2.02955 | $19,712 | 0.00% | -0.93% | -1.32% | 0.83% |
| 54 | ANT-BTC | 0.00021662 | 0.00024310 | 0.00021662 | $18,084 | 0.00% | -10.12% | -10.61% | -35.59% |
| 55 | RIF-BTC | 0.00000636 | 0.00000800 | 0.00000611 | $17,139 | 0.00% | -0.19% | -8.88% | -21.38% |
| 56 | XLM-EUR | 0.07183024 | 0.07381293 | 0.07156149 | $14,703 | 0.00% | -0.18% | -0.41% | 14.95% |
| 57 | TNB-USD | 0.00190520 | 0.00193200 | 0.00180400 | $14,643 | 0.00% | 5.55% | 0.27% | -7.33% |
| 58 | BAT-BTC | 0.00001375 | 0.00001498 | 0.00001373 | $13,900 | 0.00% | -1.15% | -19.59% | -36.37% |
| 59 | ADA-BTC | 0.00000687 | 0.00000759 | 0.00000687 | $13,765 | 0.44% | -0.68% | -19.20% | -26.05% |
| 60 | BAT-USD | 0.18551000 | 0.19605000 | 0.18489000 | $13,350 | -0.06% | -5.38% | -16.15% | -21.87% |
| 61 | TRX-EUR | 0.02278094 | 0.02315329 | 0.02264925 | $10,151 | 0.00% | -1.61% | -0.87% | 1.42% |
| 62 | ZRX-BTC | 0.00002457 | 0.00002602 | 0.00002457 | $9,852 | -0.57% | -1.41% | -16.37% | -34.16% |
| 63 | VET-USD | 0.01018800 | 0.01082600 | 0.01000000 | $8,111 | 0.00% | -5.55% | -16.06% | -23.00% |
| 64 | ELF-USD | 0.09065900 | 0.09292100 | 0.09065900 | $7,204 | 0.00% | -2.43% | -4.74% | 0.00% |
| 65 | ETP-USD | 0.16003000 | 0.16600000 | 0.16003000 | $7,174 | 0.00% | -3.60% | -15.96% | -10.76% |
| 66 | EOS-ETH | 0.00679040 | 0.00688180 | 0.00673230 | $7,173 | -0.04% | -0.05% | 5.29% | -5.93% |
| 67 | DGB-USD | 0.01974100 | 0.02205000 | 0.01850000 | $5,742 | 0.00% | -6.77% | -17.34% | -23.28% |
| 68 | VET-BTC | 0.00000077 | 0.00000081 | 0.00000075 | $5,668 | 0.00% | -0.04% | -18.09% | -34.75% |
| 69 | BTG-USD | 7.08470 | 7.29330 | 7.07120 | $5,490 | 0.00% | -2.79% | -10.77% | -12.12% |
| 70 | FET-USD | 0.04460100 | 0.04781500 | 0.04387200 | $5,225 | -0.14% | -5.79% | -9.60% | -37.96% |
| 71 | ZRX-ETH | 0.00085863 | 0.00088380 | 0.00085713 | $4,585 | -0.67% | -2.39% | -6.72% | -22.54% |
| 72 | ZIL-USD | 0.01930400 | 0.01930800 | 0.01766600 | $4,296 | 0.00% | 8.45% | -2.99% | 8.46% |
| 73 | ETP-BTC | 0.00001169 | 0.00001257 | 0.00001159 | $3,779 | -0.85% | -0.82% | -18.19% | -29.28% |
| 74 | NEO-ETH | 0.03914600 | 0.04084800 | 0.03914600 | $3,606 | -0.14% | -4.09% | -13.33% | -27.53% |
| 75 | LEO-BTC | 0.00009410 | 0.00009681 | 0.00009410 | $3,374 | 0.00% | -2.71% | -2.07% | -20.36% |
| 76 | BAL-USD | 10.1770 | 10.8460 | 10.1560 | $3,113 | 0.03% | -5.98% | -20.51% | 0.00% |
| 77 | MKR-BTC | 0.03909200 | 0.04096000 | 0.03900800 | $3,104 | 0.00% | -4.56% | -13.81% | -19.71% |
| 78 | TRX-ETH | 0.00006848 | 0.00006983 | 0.00006812 | $3,072 | -0.25% | -1.09% | 4.57% | -6.59% |
| 79 | NEC-USD | 0.15517000 | 0.16350000 | 0.15514000 | $2,762 | 0.00% | -4.23% | -2.98% | -12.89% |
| 80 | TNB-BTC | 0.00000014 | 0.00000014 | 0.00000013 | $2,429 | 0.00% | 0.00% | 0.00% | -26.32% |
| 81 | SNX-USD | 3.10320 | 3.77900 | 3.10320 | $2,394 | 0.68% | -17.88% | -19.65% | 0.00% |
| 82 | GNO-USD | 43.9910 | 47.0880 | 41.3290 | $2,032 | 0.00% | 5.62% | -26.92% | -4.45% |
| 83 | KSM-USD | 28.6580 | 32.4390 | 28.5260 | $1,888 | -1.05% | -11.63% | 1.11% | -17.24% |
| 84 | BTG-BTC | 0.00053145 | 0.00054936 | 0.00052736 | $1,754 | 0.00% | -3.26% | -12.74% | -27.87% |
| 85 | NEO-EUR | 12.9580 | 13.3180 | 12.8171 | $1,410 | 0.00% | -2.70% | -17.64% | -22.96% |
| 86 | LRC-USD | 0.13633000 | 0.14572000 | 0.13633000 | $1,120 | 0.00% | -5.73% | -19.96% | -38.87% |
| 87 | WLO-USD | 0.00004410 | 0.00044000 | 0.00004400 | $1,100 | 0.00% | -86.64% | 0.00% | 0.00% |
| 88 | XVG-BTC | 0.00000036 | 0.00000036 | 0.00000036 | $1,080 | 0.00% | 0.00% | 0.00% | 0.00% |
| 89 | DGB-BTC | 0.00000171 | 0.00000184 | 0.00000169 | $1,080 | 0.00% | -0.13% | -0.58% | -24.34% |
| 90 | DAI-BTC | 0.00007497 | 0.00007755 | 0.00007497 | $945 | 0.00% | -2.04% | -4.53% | -19.03% |
| 91 | BTT-USD | 0.00030104 | 0.00031000 | 0.00030100 | $895 | 0.00% | -2.89% | -13.06% | -2.08% |
| 92 | NEC-ETH | 0.00041811 | 0.00042734 | 0.00040000 | $894 | 0.00% | 2.48% | 0.00% | 0.00% |
| 93 | SAN-USD | 0.13131000 | 0.13339000 | 0.12980000 | $821 | 0.00% | -1.13% | -5.94% | -8.74% |
| 94 | GNT-USD | 0.08122000 | 0.08485700 | 0.08122000 | $819 | 0.00% | -1.78% | -14.05% | -23.52% |
| 95 | SAN-BTC | 0.00001007 | 0.00001007 | 0.00000987 | $810 | 0.00% | 0.20% | -13.93% | 0.00% |
| 96 | MKR-ETH | 1.37900 | 1.38960 | 1.37900 | $751 | 0.00% | -0.76% | -3.18% | -4.54% |
| 97 | NEO-JPY | 1,592.67 | 1,617.60 | 1,592.67 | $721 | 0.00% | -1.34% | -19.43% | -23.69% |
| 98 | GEN-USD | 0.09000000 | 0.09419900 | 0.09000000 | $688 | 0.00% | -4.46% | 0.00% | -40.00% |
| 99 | AVT-USD | 0.21500000 | 0.21500000 | 0.20724000 | $645 | 0.00% | 0.00% | 19.44% | -26.01% |
| 100 | REQ-USD | 0.01726200 | 0.01818700 | 0.01581400 | $569 | 0.00% | -5.09% | -21.18% | -11.24% |
| 101 | XLM-ETH | 0.00020001 | 0.00020127 | 0.00019885 | $557 | -0.25% | -0.45% | -3.62% | -1.93% |
| 102 | DAI-ETH | 0.00263830 | 0.00263830 | 0.00253700 | $549 | 0.00% | 0.00% | 9.06% | -6.44% |
| 103 | XVG-USD | 0.00369600 | 0.00392000 | 0.00369600 | $479 | 0.00% | -5.41% | -21.76% | -11.93% |
| 104 | GNT-ETH | 0.00021000 | 0.00022214 | 0.00021000 | $445 | 0.00% | -4.55% | -8.49% | -33.33% |
| 105 | LEO-ETH | 0.00335730 | 0.00335700 | 0.00335700 | $306 | 0.00% | 0.01% | 0.00% | 0.00% |
| 106 | ENJ-USD | 0.13010000 | 0.13496000 | 0.13010000 | $292 | 0.00% | -3.00% | -13.82% | -21.65% |
| 107 | RLC-BTC | 0.00005428 | 0.00006998 | 0.00005428 | $270 | 0.00% | -13.97% | -19.72% | -35.19% |
| 108 | KNC-BTC | 0.00006155 | 0.00006451 | 0.00006147 | $270 | 0.00% | -2.96% | 0.00% | -36.26% |
| 109 | UFR-USD | 0.03810000 | 0.04420000 | 0.03500000 | $217 | 0.00% | -13.80% | -29.96% | -43.49% |
| 110 | NEO-GBP | 11.9183 | 12.2916 | 11.7390 | $209 | 0.00% | -3.04% | 0.00% | -20.86% |
| 111 | KNC-USD | 0.82877000 | 0.86540000 | 0.82633000 | $203 | 0.00% | -4.23% | -13.13% | -16.29% |
| 112 | CBT-USD | 0.00966100 | 0.00966100 | 0.00887920 | $181 | 0.00% | 8.80% | 0.00% | 0.00% |
| 113 | MKR-USD | 520.000 | 544.900 | 520.000 | $150 | 0.00% | -4.57% | -12.72% | -0.78% |
| 114 | GNT-BTC | 0.00000600 | 0.00000633 | 0.00000600 | $135 | 0.00% | -0.32% | -18.14% | -37.57% |
| 115 | LRC-BTC | 0.00001000 | 0.00001112 | 0.00001000 | $135 | 0.00% | -1.12% | -24.13% | -50.25% |
| 116 | HOT-USD | 0.00415770 | 0.00452330 | 0.00415770 | $127 | 0.00% | -8.08% | -16.85% | -17.20% |
| 117 | FUN-USD | 0.00328330 | 0.00338690 | 0.00325000 | $82 | 0.00% | 0.67% | 0.00% | 8.12% |
| 118 | DGX-USD | 59.7700 | 59.7700 | 56.8630 | $63 | 5.11% | 0.14% | -0.40% | 11.82% |
| 119 | AST-USD | 0.09409900 | 0.09409900 | 0.09409900 | $38 | 0.00% | 0.00% | -27.79% | 0.00% |
| 120 | ETP-ETH | 0.00040171 | 0.00040500 | 0.00040171 | $27 | 0.00% | -0.81% | -17.00% | -13.05% |
| 121 | ZCN-USD | 0.16600000 | 0.16600000 | 0.16600000 | $8 | 0.00% | 0.00% | 0.00% | -38.14% |
| 122 | BTT-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $0 | 0.00% | 0.00% | 0.00% | -33.33% |
| 123 | LEO-EOS | 0.45044000 | 0.45044000 | 0.45044000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |