BitFinex Pairs
Volume: $117,783,431
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 27,958 | 29,171 | 27,677 | $74,519,818 | 0.21% | -2.00% | -1.23% | 0.00% | 67.98% |
| 2 | ETH-BTC | 0.06396100 | 0.06408300 | 0.06249300 | $10,396,447 | -0.05% | 1.00% | -0.22% | 0.00% | -11.46% |
| 3 | ETH-USD | 1,787.60 | 1,829.30 | 1,762.80 | $10,249,401 | 0.13% | -1.00% | -1.52% | 0.00% | 48.69% |
| 4 | XRP-USD | 0.53463000 | 0.55750000 | 0.52100000 | $4,835,838 | 0.01% | -2.00% | 20.33% | 0.00% | 57.59% |
| 5 | LTC-USD | 88.6680 | 93.2700 | 86.6640 | $3,344,905 | 0.05% | -3.00% | -5.37% | 0.00% | 24.80% |
| 6 | BTC-JPY | 3,718,000 | 3,872,000 | 3,672,400 | $1,750,774 | 0.25% | -1.00% | 0.25% | 17.90% | 70.84% |
| 7 | BTC-EUR | 25,676 | 26,950 | 25,444 | $1,687,826 | 0.20% | -2.00% | -1.81% | 0.00% | 65.41% |
| 8 | SOL-USD | 20.5120 | 21.6650 | 20.1590 | $1,338,888 | 0.26% | -3.00% | -7.75% | 0.00% | 104.56% |
| 9 | BTC-GBP | 22,579 | 23,700 | 22,388 | $1,258,122 | 0.19% | -2.00% | -2.15% | 0.00% | 64.43% |
| 10 | EOS-USD | 1.18200 | 1.21830 | 1.13810 | $874,547 | 0.21% | 3.00% | 1.70% | 0.00% | 34.36% |
| 11 | XRP-BTC | 0.00001911 | 0.00001949 | 0.00001842 | $760,409 | -0.21% | -1.00% | 21.72% | 0.00% | -6.14% |
| 12 | USDC-USD | 0.99950000 | 0.99952000 | 0.99905000 | $520,403 | 0.00% | 0.00% | 0.10% | -0.06% | -0.16% |
| 13 | ADA-USD | 0.37600000 | 0.38736000 | 0.36973000 | $494,773 | 0.04% | -2.00% | 1.06% | 0.00% | 50.24% |
| 14 | FTM-USD | 0.44620000 | 0.47389000 | 0.43607000 | $329,720 | 0.48% | -3.00% | -10.22% | 0.00% | 121.76% |
| 15 | XLM-USD | 0.10632000 | 0.10696000 | 0.09965000 | $325,148 | 0.62% | 3.00% | 14.92% | 0.00% | 46.62% |
| 16 | XRD-USD | 0.04183000 | 0.04306900 | 0.04132000 | $299,506 | -0.36% | -1.00% | -8.26% | -7.70% | 22.16% |
| 17 | XMR-USD | 155.330 | 163.280 | 154.580 | $294,938 | 0.06% | -3.00% | -0.82% | 0.00% | 4.51% |
| 18 | ADA-BTC | 0.00001346 | 0.00001350 | 0.00001309 | $279,710 | -0.07% | 0.00% | 2.51% | 0.00% | -10.51% |
| 19 | ALGO-USD | 0.22600000 | 0.23962000 | 0.22039000 | $255,222 | 0.00% | 1.06% | 0.00% | 0.00% | 27.26% |
| 20 | ARB-USD | 1.39000 | 1.42130 | 1.11270 | $230,131 | 0.00% | 11.78% | 0.00% | 0.00% | 0.00% |
| 21 | NEO-USD | 12.4760 | 13.2550 | 12.2970 | $219,380 | 0.07% | -6.00% | -0.74% | 0.00% | 94.93% |
| 22 | ETH-EUR | 1,641.80 | 1,688.70 | 1,622.00 | $192,008 | 0.09% | -1.00% | -2.12% | 0.00% | 46.36% |
| 23 | XMR-BTC | 0.00555650 | 0.00565740 | 0.00550190 | $189,265 | -0.22% | -1.00% | 0.53% | 0.00% | -37.85% |
| 24 | EOS-BTC | 0.00004230 | 0.00004287 | 0.00003994 | $165,537 | 0.21% | 4.00% | 3.44% | -14.43% | -19.82% |
| 25 | DOT-USD | 6.10120 | 6.29340 | 6.02580 | $165,174 | 0.34% | -2.00% | -3.53% | 0.00% | 39.41% |
| 26 | OMG-USD | 1.56130 | 1.71870 | 1.55180 | $147,898 | 0.30% | -9.00% | -13.16% | -6.81% | 49.41% |
| 27 | FIL-USD | 5.52690 | 5.88060 | 5.43870 | $137,957 | 0.14% | -4.00% | -6.84% | 0.00% | 77.51% |
| 28 | ATOM-USD | 11.1200 | 11.5490 | 10.9360 | $129,156 | 0.12% | -3.00% | -4.82% | 0.00% | 17.35% |
| 29 | LTC-BTC | 0.00317110 | 0.00322530 | 0.00312000 | $118,639 | -0.20% | -2.00% | -4.14% | -21.77% | -25.62% |
| 30 | XTZ-USD | 1.10660 | 1.15300 | 1.09190 | $94,817 | 0.25% | -3.00% | -5.23% | -2.90% | 53.52% |
| 31 | ETH-GBP | 1,444.20 | 1,485.30 | 1,425.10 | $92,704 | 0.15% | -1.00% | -2.36% | 0.00% | 45.46% |
| 32 | FLR-USD | 0.03755800 | 0.04125000 | 0.03750000 | $92,144 | 0.00% | -8.95% | 0.00% | -2.51% | 0.00% |
| 33 | DAI-USD | 0.99902000 | 1.00100 | 0.99321000 | $85,548 | 0.00% | 0.08% | 0.00% | 0.00% | -0.15% |
| 34 | CCD-USD | 0.00866200 | 0.00888280 | 0.00851190 | $81,792 | 0.00% | -2.34% | 0.00% | -22.30% | 26.77% |
| 35 | ZEC-USD | 37.6600 | 37.9870 | 36.2600 | $77,822 | 0.12% | 1.00% | -1.23% | -12.64% | 1.03% |
| 36 | LEO-USD | 3.46430 | 3.46430 | 3.39690 | $75,589 | 0.03% | 1.00% | 1.94% | 0.00% | -1.61% |
| 37 | XTZ-BTC | 0.00003950 | 0.00004018 | 0.00003879 | $72,021 | -0.03% | -2.00% | -3.85% | -19.63% | -8.63% |
| 38 | ETH-JPY | 239,190 | 242,870 | 235,220 | $71,953 | 0.00% | -0.28% | 0.00% | 9.32% | 52.11% |
| 39 | TRX-USD | 0.06464600 | 0.06538300 | 0.06353700 | $71,107 | 0.13% | 0.00% | -0.88% | -6.33% | 17.79% |
| 40 | HI-USD | 0.01100200 | 0.01127100 | 0.01056100 | $70,305 | 0.00% | 2.87% | 0.00% | 0.00% | -60.69% |
| 41 | DASH-USD | 56.2880 | 59.0280 | 55.1400 | $66,364 | -0.02% | -4.00% | -11.38% | 0.00% | 33.13% |
| 42 | APT-USD | 11.1030 | 11.8140 | 10.8640 | $65,354 | 0.69% | -5.00% | -16.20% | 0.00% | 214.33% |
| 43 | XRD-BTC | 0.00000147 | 0.00000151 | 0.00000141 | $64,763 | 0.00% | 2.08% | 0.00% | -25.00% | -28.29% |
| 44 | XLM-BTC | 0.00000369 | 0.00000378 | 0.00000352 | $56,668 | 0.00% | -2.38% | 0.00% | -1.86% | -15.37% |
| 45 | APE-USD | 4.03960 | 4.19970 | 3.98750 | $56,587 | 0.02% | -2.00% | -3.13% | 0.00% | 4.28% |
| 46 | SMR-USD | 0.06382000 | 0.06410000 | 0.05940000 | $50,043 | 0.69% | 3.00% | 4.31% | -20.69% | -11.21% |
| 47 | ETC-USD | 20.2130 | 20.9500 | 19.9640 | $49,835 | 0.15% | -2.00% | -2.84% | -2.39% | 27.78% |
| 48 | OMG-BTC | 0.00005592 | 0.00006053 | 0.00005540 | $49,131 | 0.14% | -7.00% | -11.63% | -22.77% | -10.80% |
| 49 | GXT-USD | 0.00028500 | 0.00045000 | 0.00021000 | $44,410 | 0.00% | 30.14% | 0.00% | 0.00% | 0.00% |
| 50 | MANA-USD | 0.57512000 | 0.60709000 | 0.56845000 | $43,233 | 0.33% | -4.00% | -6.52% | -8.27% | 0.00% |
| 51 | ZRX-USD | 0.23301000 | 0.24069000 | 0.22866000 | $42,925 | 0.00% | -0.83% | 0.00% | -8.52% | 55.55% |
| 52 | UNI-USD | 5.88500 | 6.06930 | 5.83930 | $40,536 | 0.31% | -1.00% | -5.81% | -9.32% | 12.13% |
| 53 | UOS-USD | 0.23959000 | 0.24182000 | 0.21721000 | $32,997 | 0.00% | 10.06% | 0.00% | -1.98% | 32.03% |
| 54 | PNK-USD | 0.03025700 | 0.03043700 | 0.02945300 | $32,789 | 0.00% | 0.36% | 0.00% | 14.31% | 23.70% |
| 55 | HEC-USD | 2.41860 | 2.44630 | 2.41600 | $29,976 | 0.00% | -1.10% | 0.00% | 0.00% | 0.00% |
| 56 | TRX-BTC | 0.00000231 | 0.00000232 | 0.00000222 | $28,194 | 0.00% | 2.00% | 0.43% | -22.48% | -30.00% |
| 57 | EURT-EUR | 0.99971000 | 1.00160 | 0.99929000 | $27,603 | 0.00% | 0.00% | 0.07% | -0.03% | 0.00% |
| 58 | YFI-USD | 8,688.50 | 8,920.20 | 8,611.80 | $27,019 | 0.54% | -2.00% | 0.05% | -4.45% | 69.06% |
| 59 | MKR-USD | 675.930 | 699.250 | 662.040 | $25,605 | 0.48% | -3.00% | -0.55% | -14.66% | 31.58% |
| 60 | AMPL-BTC | 0.00003849 | 0.00003968 | 0.00003830 | $25,403 | 0.00% | -2.33% | 0.00% | 0.00% | -53.52% |
| 61 | TRX-EUR | 0.05955000 | 0.06004600 | 0.05877000 | $24,780 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
| 62 | CCD-BTC | 0.00000031 | 0.00000032 | 0.00000031 | $22,332 | 0.00% | -3.13% | 0.00% | 0.00% | 0.00% |
| 63 | JST-USD | 0.02615800 | 0.02659800 | 0.02575800 | $21,926 | 0.00% | 1.45% | 0.00% | -11.02% | 0.00% |
| 64 | ALGO-BTC | 0.00000788 | 0.00000841 | 0.00000778 | $20,378 | 0.00% | -0.63% | 0.00% | 0.00% | 0.00% |
| 65 | UOS-BTC | 0.00000834 | 0.00000846 | 0.00000764 | $20,099 | 0.00% | 7.89% | 0.00% | -20.95% | -23.13% |
| 66 | SNX-USD | 2.49240 | 2.58590 | 2.44580 | $19,010 | 0.00% | -0.08% | 0.00% | -10.16% | 0.00% |
| 67 | ICE-USD | 0.96818000 | 1.01990 | 0.82881000 | $18,854 | 0.00% | 11.29% | 0.00% | 0.00% | 0.00% |
| 68 | SGB-USD | 0.00972050 | 0.01066700 | 0.00855000 | $18,620 | 0.00% | 3.15% | 0.00% | 0.00% | -8.02% |
| 69 | SOL-BTC | 0.00073372 | 0.00074621 | 0.00071643 | $18,145 | 0.26% | -2.00% | -6.50% | -22.52% | 22.12% |
| 70 | BTT-USD | 0.00000063 | 0.00000063 | 0.00000060 | $17,754 | 0.00% | 1.61% | 0.00% | 0.00% | 0.00% |
| 71 | FET-USD | 0.37137000 | 0.39270000 | 0.36140000 | $17,509 | 0.00% | 1.92% | 0.00% | -15.57% | 0.00% |
| 72 | WBTC-USD | 28,301 | 29,133 | 28,111 | $16,727 | 0.00% | -0.17% | 0.00% | 0.00% | 0.00% |
| 73 | NOM-USD | 1.03150 | 1.18800 | 1.02360 | $16,126 | 0.00% | -0.47% | 0.00% | 0.00% | 0.00% |
| 74 | GPT-USD | 0.08622500 | 0.09200000 | 0.08422900 | $15,586 | 0.00% | -2.94% | 0.00% | 0.00% | 0.00% |
| 75 | QTF-USD | 9.72050 | 9.80850 | 9.66220 | $14,613 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 76 | ZEC-BTC | 0.00131130 | 0.00134490 | 0.00128620 | $14,516 | 0.00% | -2.02% | 0.00% | -29.50% | -41.44% |
| 77 | CHZ-USD | 0.11839000 | 0.12030000 | 0.11675000 | $13,696 | 0.00% | -0.77% | 0.00% | -10.13% | 17.19% |
| 78 | NEO-BTC | 0.00044681 | 0.00046738 | 0.00043856 | $12,562 | 0.04% | -4.00% | 0.11% | -13.64% | 15.54% |
| 79 | QTF-BTC | 0.00034032 | 0.00034443 | 0.00033665 | $11,445 | 0.00% | -1.19% | 0.00% | 0.00% | 0.00% |
| 80 | ANT-USD | 2.47350 | 2.55900 | 2.46760 | $11,113 | 0.00% | -1.00% | 2.33% | -7.44% | 12.55% |
| 81 | XDC-USD | 0.04138400 | 0.04267400 | 0.04138400 | $10,903 | 0.00% | -2.03% | 0.00% | 52.99% | 61.78% |
| 82 | ICP-USD | 5.03350 | 5.19560 | 4.95980 | $10,811 | 0.00% | -0.04% | 0.00% | -13.12% | 25.07% |
| 83 | DVF-USD | 0.63405000 | 0.63441000 | 0.63339000 | $10,584 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| 84 | VRA-USD | 0.00626020 | 0.00648990 | 0.00615000 | $9,792 | 0.00% | -0.85% | 0.00% | -9.73% | 0.00% |
| 85 | CRV-USD | 0.94056000 | 0.96353000 | 0.92747000 | $9,694 | 0.00% | -1.86% | 0.00% | -5.30% | 78.24% |
| 86 | GRT-USD | 0.14346000 | 0.14964000 | 0.14346000 | $9,640 | 0.00% | -2.12% | 0.00% | 0.00% | 0.00% |
| 87 | LRC-USD | 0.35818000 | 0.38076000 | 0.35117000 | $9,415 | 0.00% | -2.75% | 0.00% | 3.60% | 0.00% |
| 88 | DASH-BTC | 0.00201530 | 0.00206250 | 0.00196720 | $8,933 | -0.09% | -2.00% | -10.30% | -34.86% | -20.67% |
| 89 | ETC-BTC | 0.00072339 | 0.00072975 | 0.00071123 | $8,654 | 0.04% | -1.00% | -1.46% | 0.00% | 0.00% |
| 90 | BAT-USD | 0.25112000 | 0.25796000 | 0.24628000 | $8,175 | 0.00% | -1.11% | 0.00% | -13.13% | 0.00% |
| 91 | VSYS-USD | 0.00184640 | 0.00208610 | 0.00182100 | $7,865 | 0.00% | -11.49% | 0.00% | 0.00% | 0.00% |
| 92 | OMG-ETH | 0.00088882 | 0.00097119 | 0.00088107 | $7,501 | 0.00% | -8.48% | 0.00% | 0.00% | 0.00% |
| 93 | ATOM-BTC | 0.00038834 | 0.00040874 | 0.00038531 | $7,258 | 0.00% | -2.78% | 0.00% | -26.78% | -31.73% |
| 94 | PLU-USD | 9.39990 | 9.66000 | 8.75480 | $6,944 | 0.00% | -1.70% | 0.00% | 0.00% | 0.00% |
| 95 | DAI-BTC | 0.00003485 | 0.00003558 | 0.00003423 | $6,700 | 0.00% | -1.25% | 0.00% | 0.00% | -42.28% |
| 96 | EOS-EUR | 1.06660 | 1.09060 | 1.04690 | $6,338 | 0.00% | 0.58% | 0.00% | -1.34% | 31.71% |
| 97 | VET-USD | 0.02306900 | 0.02358300 | 0.02283600 | $6,256 | 0.00% | -0.64% | 0.00% | -14.42% | 44.47% |
| 98 | TRX-ETH | 0.00003588 | 0.00003611 | 0.00003547 | $5,643 | 0.00% | 0.14% | 0.00% | 0.00% | 0.00% |
| 99 | DOT-BTC | 0.00021812 | 0.00021874 | 0.00021421 | $5,025 | 0.10% | 0.00% | -2.39% | -20.43% | -16.87% |
| 100 | LEO-BTC | 0.00011972 | 0.00012120 | 0.00011729 | $5,025 | 0.00% | -0.36% | 0.00% | 0.00% | 0.00% |
| 101 | AXS-USD | 8.31670 | 8.60550 | 8.29870 | $4,510 | 0.00% | -2.71% | 0.00% | -13.36% | 31.30% |
| 102 | EOS-ETH | 0.00064160 | 0.00065420 | 0.00063170 | $4,215 | 0.00% | 1.17% | 0.00% | 0.00% | -11.49% |
| 103 | LEO-ETH | 0.00189940 | 0.00192410 | 0.00181830 | $3,786 | 0.00% | 0.60% | 0.00% | 0.00% | 0.00% |
| 104 | ATOM-ETH | 0.00617000 | 0.00640320 | 0.00611040 | $2,429 | 0.00% | -1.30% | 0.00% | 0.00% | 0.00% |
| 105 | EURT-USD | 1.08520 | 1.09110 | 1.07940 | $2,198 | 0.00% | -0.42% | 0.00% | 0.00% | 1.17% |
| 106 | AMPL-USD | 1.10490 | 1.13320 | 1.09540 | $1,538 | 0.00% | -1.70% | 0.00% | 8.24% | -19.38% |
| 107 | BTG-USD | 14.3480 | 14.8820 | 14.3310 | $503 | 0.00% | -1.67% | 0.00% | 0.00% | 0.00% |
| 108 | ANT-BTC | 0.00008682 | 0.00008682 | 0.00008682 | $279 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 109 | USDP-USD | 0.99176000 | 1.00060 | 0.98807000 | $162 | 0.00% | -0.88% | 0.00% | 0.00% | 0.00% |
| 110 | FB-USD | 1.53000 | 1.53000 | 1.50000 | $61 | 0.00% | 0.48% | 0.00% | 0.00% | -10.84% |
| 111 | XCN-USD | 0.00434100 | 0.00434100 | 0.00391910 | $24 | 0.00% | 1.55% | 0.00% | 0.00% | -63.91% |
| 112 | ETH-EURT | 1,659.20 | 1,687.30 | 1,636.40 | $0 | 0.00% | -0.59% | 0.00% | 9.42% | 48.10% |
| 113 | BTC-EURT | 25,681 | 26,994 | 25,381 | $0 | 0.14% | -2.00% | -1.70% | 17.36% | 66.16% |