| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC-JPY | 1,108,400.000 | 1,120,400.000 | 1,064,300.000 | 123,845,427 | 0.28% | 0.78% | -7.00% |
| 2 | BTC-USD | 10,422.000 | 10,533.000 | 10,004.000 | 56,633,110 | 0.04% | 0.68% | -7.82% |
| 3 | ETH-JPY | 20,634.000 | 20,858.000 | 19,391.000 | 20,426,112 | 0.69% | 4.96% | -5.33% |
| 4 | ETH-USD | 193.590000 | 196.372109 | 182.200000 | 9,367,438 | 0.48% | 4.69% | -6.24% |
| 5 | XRP-USD | 0.28137000 | 0.28644000 | 0.26212000 | 7,117,400 | -0.74% | 5.91% | -6.46% |
| 6 | EOS-JPY | 393.140000 | 399.600000 | 372.758216 | 6,106,259 | -0.38% | 3.46% | -8.57% |
| 7 | LTC-USD | 76.3320000 | 77.9960000 | 71.5620000 | 5,807,127 | -0.56% | 3.49% | -10.84% |
| 8 | EOS-USD | 3.70710601 | 3.77710000 | 3.49000000 | 4,337,718 | -0.58% | 3.78% | -9.44% |
| 9 | BTC-EUR | 9,392.900 | 9,493.900 | 9,017.200 | 4,283,683 | 0.03% | 0.75% | -6.01% |
| 10 | BAB-USD | 317.370000 | 323.480000 | 300.160000 | 3,095,283 | -0.58% | 2.50% | 0.37% |
| 11 | ZEC-USD | 53.0720000 | 53.5210000 | 47.6540000 | 2,439,082 | 0.07% | 8.31% | -6.40% |
| 12 | LEO-USD | 1.30150000 | 1.30550000 | 1.20490000 | 1,125,074 | 1.63% | 4.18% | 6.13% |
| 13 | BSV-USD | 137.200000 | 138.300000 | 130.770000 | 653,212 | 0.68% | 0.73% | -3.05% |
| 14 | BTC-GBP | 8,559.000 | 8,668.400 | 8,233.900 | 618,740 | -0.09% | 0.63% | -8.79% |
| 15 | ETP-USD | 0.87441000 | 0.89600000 | 0.84000000 | 489,967 | -2.02% | 2.59% | 16.63% |
| 16 | ETH-EUR | 174.190000 | 177.000000 | 164.490000 | 415,180 | 0.37% | 4.64% | -4.49% |
| 17 | EOS-EUR | 3.34140000 | 3.40140000 | 3.14960000 | 395,579 | -0.58% | 3.99% | -7.66% |
| 18 | XMR-USD | 84.2860000 | 85.3210000 | 80.8620000 | 382,446 | 0.29% | 1.74% | -6.78% |
| 19 | NEO-USD | 9.96150000 | 10.1710000 | 9.51610000 | 359,415 | -0.23% | 2.03% | -5.85% |
| 20 | ETC-USD | 5.58740000 | 5.63470000 | 5.40970000 | 161,528 | -0.21% | 1.78% | -0.98% |
| 21 | XTZ-USD | 1.20290000 | 1.22090000 | 1.17050000 | 136,432 | -0.46% | 2.44% | -11.49% |
| 22 | BTG-USD | 13.9300000 | 14.0580000 | 13.2220000 | 108,423 | 0.13% | 2.55% | -7.16% |
| 23 | TRX-JPY | 1.79954953 | 1.79954953 | 1.79954953 | 63,544 | 0.00% | 0.00% | -15.70% |
| 24 | UDC-USD | 1.00010000 | 1.00350000 | 1.00000000 | 61,804 | 0.00% | -0.14% | -0.94% |
| 25 | TRX-USD | 0.01760000 | 0.01787200 | 0.01670100 | 49,203 | -0.24% | 2.53% | -13.30% |
| 26 | VSY-USD | 0.20101000 | 0.21280000 | 0.19902000 | 45,377 | -0.98% | -2.40% | -10.95% |
| 27 | EOS-GBP | 3.04450000 | 3.09160000 | 2.88720000 | 29,550 | -0.14% | 3.56% | -10.17% |
| 28 | XLM-USD | 0.07123700 | 0.07123700 | 0.06680100 | 29,349 | 1.20% | 3.72% | -3.08% |
| 29 | PAX-USD | 0.98000000 | 1.01000000 | 0.98000000 | 18,797 | -2.00% | -2.97% | -1.99% |
| 30 | BTT-USD | 0.00064441 | 0.00064732 | 0.00060177 | 14,395 | 2.03% | 5.53% | -5.45% |
| 31 | NEO-EUR | 8.98840000 | 9.14160000 | 8.59600000 | 13,219 | 0.03% | 2.14% | -3.91% |
| 32 | ETH-GBP | 160.740000 | 161.254701 | 150.330000 | 12,494 | 1.77% | 6.01% | -6.54% |
| 33 | WLO-XLM | 0.33929000 | 0.33929000 | 0.33122000 | 7,448 | 0.00% | 2.44% | -28.93% |
| 34 | XVG-JPY | 0.61644027 | 0.61644027 | 0.55774986 | 6,306 | 0.00% | 2.14% | 22.20% |
| 35 | XLM-EUR | 0.06375700 | 0.06381400 | 0.06115660 | 6,178 | -0.09% | 4.10% | 0.55% |
| 36 | XVG-USD | 0.00559300 | 0.00581106 | 0.00510630 | 5,429 | 0.00% | -3.75% | 17.20% |
| 37 | WLO-USD | 0.02398300 | 0.02700000 | 0.02250000 | 4,772 | 0.00% | 5.20% | -30.19% |
| 38 | ZBT-UST | 0.34836000 | 0.38117000 | 0.34163000 | 3,722 | -0.34% | -0.32% | -30.19% |
| 39 | NEO-JPY | 1,025.807 | 1,025.807 | 1,025.807 | 3,472 | 0.00% | 0.00% | -9.13% |
| 40 | RIF-USD | 0.15200000 | 0.15608000 | 0.13028000 | 2,650 | 0.00% | 2.98% | 8.56% |
| 41 | ATO-USD | 2.88940000 | 2.89080000 | 2.84810000 | 2,412 | 0.00% | 1.03% | -14.02% |
| 42 | TSD-USD | 1.00000000 | 1.00000000 | 1.00000000 | 1,534 | 0.00% | 0.00% | 0.25% |
| 43 | RBT-USD | 10,400.000 | 10,400.000 | 10,400.000 | 1,040 | 0.00% | 0.00% | -1.06% |
| 44 | BTC-XCH | 10,005.000 | 10,010.000 | 9,889.200 | 1,001 | 0.00% | -0.05% | -1.06% |
| 45 | BCI-USD | 0.05240000 | 0.06289000 | 0.04500000 | 936 | 0.00% | -16.68% | -6.50% |
| 46 | EOS-ETH | 0.01910000 | 0.01950000 | 0.01904700 | 705 | -0.88% | -1.07% | -3.16% |
| 47 | XLM-JPY | 7.32279955 | 7.32279955 | 7.32279955 | 411 | 0.00% | 0.00% | -5.72% |
| 48 | VET-USD | 0.00446710 | 0.00450000 | 0.00438500 | 334 | 0.00% | -0.73% | -7.25% |
| 49 | ETH-BTC | 0.01859700 | 0.01880000 | 0.01777900 | 248 | 0.37% | 3.78% | 1.68% |
| 50 | VET-ETH | 0.00002326 | 0.00002444 | 0.00002304 | 141 | -0.43% | -1.14% | -2.27% |
| 51 | LTC-BTC | 0.00733830 | 0.00744900 | 0.00700510 | 127 | -0.90% | 2.66% | -3.48% |
| 52 | XRP-BTC | 0.00002695 | 0.00002750 | 0.00002563 | 122 | -0.78% | 1.25% | 1.17% |
| 53 | XVG-EUR | 0.00523780 | 0.00523780 | 0.00523210 | 112 | 0.00% | 0.00% | 20.48% |
| 54 | LEO-EOS | 0.34718000 | 0.34718000 | 0.34718000 | 102 | 2.25% | 0.00% | 15.85% |
| 55 | XVG-GBP | 0.00460330 | 0.00476910 | 0.00431500 | 100 | 0.00% | -1.41% | 16.07% |
| 56 | LEO-ETH | 0.00668540 | 0.00697430 | 0.00649530 | 96 | 0.15% | -1.22% | 11.24% |
| 57 | EOS-BTC | 0.00035536 | 0.00036007 | 0.00034151 | 92 | -0.68% | 2.85% | -1.67% |
| 58 | GOT-USD | 0.45999000 | 0.45999000 | 0.41600000 | 67 | 0.00% | 10.57% | 5.90% |
| 59 | CLO-USD | 0.00170000 | 0.00193000 | 0.00164000 | 62 | 0.00% | -11.92% | -15.00% |
| 60 | GSD-USD | 0.98504000 | 0.98504000 | 0.98504000 | 61 | 0.00% | 0.00% | 0.31% |
| 61 | ANT-USD | 0.60000000 | 0.60000000 | 0.60000000 | 60 | 0.00% | 0.00% | 0.00% |
| 62 | ZEC-BTC | 0.00508010 | 0.00510170 | 0.00470990 | 58 | -0.25% | 7.18% | 1.21% |
| 63 | BAB-BTC | 0.03045800 | 0.03086000 | 0.02972400 | 45 | -0.49% | 1.70% | 8.95% |
| 64 | ETP-ETH | 0.00448610 | 0.00479960 | 0.00447580 | 41 | -1.07% | -2.73% | 23.02% |
| 65 | OMN-USD | 1.76100000 | 1.76210000 | 1.76000000 | 41 | 0.00% | -0.06% | 0.95% |
| 66 | XRA-USD | 0.00815180 | 0.00815180 | 0.00815180 | 39 | 0.00% | 0.00% | -14.82% |
| 67 | TRX-GBP | 0.01460400 | 0.01460400 | 0.01460378 | 33 | 4.33% | 0.00% | -10.47% |
| 68 | XMR-BTC | 0.00810770 | 0.00812230 | 0.00800100 | 30 | -0.05% | 0.93% | 0.97% |
| 69 | NEO-GBP | 7.93476165 | 7.93476165 | 7.93476165 | 27 | 0.00% | 0.00% | -10.39% |
| 70 | AIO-USD | 0.07135000 | 0.07135000 | 0.07135000 | 21 | 0.00% | 0.00% | -4.87% |
| 71 | TRX-EUR | 0.01599600 | 0.01599600 | 0.01599600 | 20 | 4.91% | 0.00% | -7.25% |
| 72 | IMP-USD | 0.00400000 | 0.00452100 | 0.00400000 | 19 | 0.00% | -11.52% | -34.64% |
| 73 | IQX-EOS | 0.00057820 | 0.00057820 | 0.00057820 | 14 | 0.00% | 0.00% | -5.66% |
| 74 | DGB-USD | 0.00981100 | 0.00981100 | 0.00980110 | 13 | 0.00% | 0.00% | -3.92% |
| 75 | ETP-BTC | 0.00008398 | 0.00008719 | 0.00008148 | 12 | -1.39% | 1.67% | 27.03% |
| 76 | ETC-BTC | 0.00053523 | 0.00054089 | 0.00052966 | 8 | -0.70% | 1.05% | 6.91% |
| 77 | BSV-BTC | 0.01316700 | 0.01327800 | 0.01292200 | 7 | 0.19% | 0.32% | 5.29% |
| 78 | PAI-USD | 0.04100800 | 0.04100900 | 0.04100800 | 7 | 0.00% | 0.00% | 0.00% |
| 79 | TRX-BTC | 0.00000169 | 0.00000170 | 0.00000164 | 6 | 0.00% | 0.03% | -6.63% |
| 80 | VET-BTC | 0.00000043 | 0.00000045 | 0.00000042 | 6 | 0.00% | -0.01% | 0.00% |
| 81 | TRX-ETH | 0.00009201 | 0.00009201 | 0.00009135 | 6 | 0.00% | 0.06% | -6.27% |
| 82 | RIF-BTC | 0.00001364 | 0.00001591 | 0.00001138 | 6 | 0.52% | 1.84% | 13.57% |
| 83 | LEO-BTC | 0.00012382 | 0.00012801 | 0.00011700 | 5 | 1.43% | 2.19% | 13.76% |
| 84 | VSY-BTC | 0.00001957 | 0.00002000 | 0.00001902 | 5 | -0.66% | -0.27% | -1.56% |
| 85 | XTZ-BTC | 0.00011530 | 0.00011850 | 0.00011510 | 5 | -1.89% | 0.15% | -6.74% |
| 86 | NEO-ETH | 0.05156400 | 0.05220000 | 0.05152500 | 4 | -0.54% | -1.22% | 0.53% |
| 87 | IQX-USD | 0.00240000 | 0.00240000 | 0.00240000 | 3 | 0.00% | 0.00% | 6.67% |
| 88 | XVG-ETH | 0.00002919 | 0.00003248 | 0.00002722 | 3 | 0.00% | 0.77% | 28.70% |
| 89 | GOT-EUR | 0.37497000 | 0.37497000 | 0.37497000 | 3 | 0.00% | 0.00% | -3.63% |
| 90 | BTG-BTC | 0.00133320 | 0.00135160 | 0.00130820 | 3 | -0.37% | 1.76% | 1.62% |
| 91 | XLM-GBP | 0.05669100 | 0.05669100 | 0.05669100 | 2 | 0.00% | 0.00% | -7.16% |
| 92 | RBT-BTC | 0.99940000 | 1.00060000 | 0.99940000 | 2 | 0.11% | -0.12% | 0.29% |
| 93 | NEO-BTC | 0.00095732 | 0.00097001 | 0.00094234 | 2 | -0.84% | 0.64% | 2.56% |
| 94 | XLM-BTC | 0.00000680 | 0.00000681 | 0.00000659 | 1 | -0.15% | 0.17% | 4.78% |
| 95 | XVG-BTC | 0.00000056 | 0.00000058 | 0.00000050 | 0 | 0.00% | 0.05% | 36.59% |
| 96 | IMP-ETH | 0.00001750 | 0.00001790 | 0.00001750 | 0 | 0.00% | -0.40% | 0.00% |
| 97 | ANT-ETH | 0.00388920 | 0.00394050 | 0.00388920 | 0 | 0.00% | -1.30% | -7.11% |
| 98 | ATO-ETH | 0.01572500 | 0.01572500 | 0.01572500 | 0 | 0.00% | 0.00% | -3.31% |
| 99 | GOT-ETH | 0.00212650 | 0.00212650 | 0.00212650 | 0 | 0.00% | 0.00% | 0.00% |
| 100 | XLM-ETH | 0.00037096 | 0.00037096 | 0.00037096 | 0 | 0.00% | 0.00% | 4.27% |
| 101 | XRA-ETH | 0.00004500 | 0.00004500 | 0.00004500 | 0 | 0.00% | 0.00% | 2.39% |
| 102 | ATO-BTC | 0.00028711 | 0.00028711 | 0.00027626 | 0 | 0.00% | 3.93% | -3.24% |
| 103 | BTT-BTC | 0.00000007 | 0.00000007 | 0.00000006 | 0 | 0.00% | 0.00% | 40.00% |
| 104 | DGB-BTC | 0.00000086 | 0.00000104 | 0.00000086 | 0 | 0.00% | 0.00% | 10.26% |
| 105 | OMN-BTC | 0.00020000 | 0.00021000 | 0.00016010 | 0 | 0.00% | 16.21% | 25.35% |
| 106 | CLO-BTC | 0.00000016 | 0.00000017 | 0.00000015 | 0 | 0.00% | -0.01% | -5.88% |
| 107 | ANT-BTC | 0.00006850 | 0.00006850 | 0.00006849 | 0 | 0.00% | 0.00% | 0.82% |
| 108 | IQX-BTC | 0.00000020 | 0.00000020 | 0.00000020 | 0 | 0.00% | 0.00% | -9.09% |
| 109 | AIO-BTC | 0.00000764 | 0.00000764 | 0.00000764 | 0 | 0.00% | 0.00% | -17.85% |
| 110 | BCI-BTC | 0.00000740 | 0.00000740 | 0.00000740 | 0 | 0.00% | 0.00% | 95.25% |
| 111 | AIO-ETH | 0.00039090 | 0.00039090 | 0.00039090 | 0 | 0.00% | 0.00% | 0.24% |
| 112 | PAI-BTC | 0.00000246 | 0.00000246 | 0.00000246 | 0 | 0.00% | 0.00% | 0.41% |