BitFinex Pairs
Volume: $1,779,009,194
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 62,899 | 64,829 | 61,306 | $700,767,156 | 0.09% | -0.48% | 8.45% | 6.60% |
| 2 | XRP-USD | 1.79620 | 1.96370 | 1.57000 | $359,530,592 | -1.23% | 2.01% | 63.62% | 309.30% |
| 3 | ETH-USD | 2,435.70 | 2,439.80 | 2,273.84 | $205,831,362 | 0.31% | 6.87% | 15.32% | 31.80% |
| 4 | ETH-BTC | 0.03873100 | 0.03874600 | 0.03604500 | $82,557,600 | 0.32% | 7.35% | 6.34% | 23.67% |
| 5 | EOS-USD | 7.67790 | 8.06340 | 7.01950 | $52,868,765 | 0.57% | 5.52% | 15.32% | 95.03% |
| 6 | BTC-EUR | 52,493 | 54,172 | 51,200 | $52,291,223 | 0.02% | -0.74% | 7.49% | 6.31% |
| 7 | LTC-USD | 280.530 | 282.770 | 255.050 | $46,436,107 | 0.25% | 6.56% | 18.61% | 31.56% |
| 8 | ADA-USD | 1.44320 | 1.55760 | 1.34690 | $32,769,223 | -1.03% | 3.46% | 15.11% | 37.32% |
| 9 | XRP-BTC | 0.00002849 | 0.00003057 | 0.00002492 | $28,931,960 | -1.07% | 0.61% | 51.16% | 284.01% |
| 10 | BTC-JPY | 6,852,500 | 7,057,300 | 6,680,800 | $24,532,581 | 0.06% | -0.56% | 7.61% | 6.42% |
| 11 | BTC-GBP | 45,628 | 47,041 | 44,504 | $22,099,285 | 0.01% | -0.71% | 8.81% | 7.73% |
| 12 | ETH-EUR | 2,031.30 | 2,033.76 | 1,904.30 | $17,531,813 | 0.27% | 6.52% | 14.30% | 31.47% |
| 13 | DOT-USD | 42.0600 | 44.5330 | 40.1000 | $11,412,524 | -0.52% | -0.48% | -2.90% | 15.36% |
| 14 | ETH-JPY | 264,813 | 265,660 | 247,347 | $10,932,704 | 0.12% | 6.67% | 14.46% | 31.67% |
| 15 | ETH-GBP | 1,765.67 | 1,769.10 | 1,650.47 | $9,826,453 | 0.23% | 6.67% | 15.82% | 33.41% |
| 16 | TRX-USD | 0.13970731 | 0.15620000 | 0.13200000 | $8,494,732 | 0.74% | -3.58% | 12.99% | 174.70% |
| 17 | XLM-USD | 0.62943000 | 0.69000000 | 0.58807000 | $7,520,621 | 0.54% | -4.06% | 16.41% | 62.08% |
| 18 | LTC-BTC | 0.00445660 | 0.00447690 | 0.00407720 | $7,326,868 | 0.05% | 6.71% | 9.39% | 23.14% |
| 19 | FIL-USD | 168.490 | 178.820 | 161.130 | $7,119,888 | 0.23% | 0.43% | 1.53% | 211.91% |
| 20 | BSV-USD | 329.700 | 345.670 | 284.130 | $6,607,729 | -1.04% | 15.10% | 27.01% | 68.51% |
| 21 | ADA-BTC | 0.00002295 | 0.00002419 | 0.00002151 | $6,197,202 | -0.73% | 0.80% | 6.44% | 28.51% |
| 22 | UNI-USD | 35.5590 | 36.8350 | 33.2550 | $5,965,881 | 0.20% | 0.11% | 13.42% | 15.64% |
| 23 | XTZ-USD | 6.49200 | 6.90930 | 6.16000 | $4,858,028 | 0.44% | -0.11% | 5.39% | 65.27% |
| 24 | EOS-EUR | 6.40791 | 6.74130 | 5.87360 | $4,683,139 | 0.06% | 5.02% | 13.18% | 92.00% |
| 25 | ETC-USD | 21.8150 | 22.5670 | 20.1630 | $3,889,691 | 0.73% | 4.08% | 22.61% | 70.82% |
| 26 | BSV-BTC | 0.00524230 | 0.00547770 | 0.00449390 | $3,881,544 | -0.80% | 15.98% | 17.39% | 58.58% |
| 27 | NEO-USD | 67.3950 | 70.8050 | 63.5010 | $3,768,047 | 0.48% | 1.90% | 6.99% | 70.26% |
| 28 | OMG-USD | 9.16500 | 9.99650 | 8.78900 | $3,568,230 | -0.26% | -4.25% | -1.46% | 80.82% |
| 29 | ZEC-USD | 232.040 | 239.000 | 217.790 | $3,522,084 | 0.36% | 3.91% | 20.95% | 61.39% |
| 30 | ZRX-USD | 2.19250 | 2.34000 | 2.04990 | $3,446,614 | 0.30% | -4.52% | 13.88% | 65.12% |
| 31 | VET-USD | 0.16571000 | 0.17572000 | 0.14890000 | $3,241,648 | -0.96% | 7.10% | 48.07% | 150.50% |
| 32 | VET-BTC | 0.00000267 | 0.00000275 | 0.00000237 | $2,139,168 | 0.00% | 0.22% | 39.79% | 138.39% |
| 33 | XMR-USD | 319.870 | 330.750 | 309.000 | $1,996,714 | -0.14% | -2.96% | 18.10% | 37.81% |
| 34 | ETC-BTC | 0.00034687 | 0.00035239 | 0.00032200 | $1,971,439 | 0.66% | 4.67% | 13.05% | 60.34% |
| 35 | EOS-BTC | 0.00012210 | 0.00012727 | 0.00011232 | $1,961,425 | 0.29% | 6.16% | 6.36% | 82.82% |
| 36 | TRX-BTC | 0.00000222 | 0.00000245 | 0.00000210 | $1,586,539 | 0.90% | -0.08% | 4.21% | 156.32% |
| 37 | ZEC-BTC | 0.00368590 | 0.00378120 | 0.00345360 | $1,577,151 | 0.24% | 4.12% | 11.42% | 51.13% |
| 38 | LEO-USD | 2.16490 | 2.16500 | 2.09820 | $1,545,825 | 0.00% | 1.46% | 3.85% | 7.46% |
| 39 | EOS-ETH | 0.00314720 | 0.00346640 | 0.00304710 | $1,511,845 | -0.12% | -1.15% | -0.61% | 46.05% |
| 40 | XTZ-BTC | 0.00010348 | 0.00010821 | 0.00009807 | $1,343,082 | 0.49% | 0.75% | -2.99% | 55.03% |
| 41 | DOT-BTC | 0.00066959 | 0.00069649 | 0.00064000 | $1,298,646 | -0.30% | -0.14% | -10.22% | 8.71% |
| 42 | XDC-USD | 0.09715700 | 0.09737200 | 0.08226200 | $1,274,628 | 0.53% | 17.51% | 81.39% | 170.42% |
| 43 | SOL-USD | 26.2500 | 27.6860 | 24.8480 | $1,261,025 | 0.92% | -4.72% | 4.32% | 79.67% |
| 44 | YFI-USD | 45,533 | 46,279 | 42,786 | $1,173,385 | -0.44% | 0.10% | 9.51% | 27.01% |
| 45 | EOS-JPY | 823.293 | 873.683 | 768.916 | $1,146,236 | -0.39% | 3.92% | 12.90% | 91.14% |
| 46 | TRX-ETH | 0.00005765 | 0.00006694 | 0.00005693 | $1,081,590 | 0.23% | -5.97% | -1.42% | 108.95% |
| 47 | EOS-GBP | 5.56993 | 5.82930 | 5.10773 | $821,161 | 0.00% | 5.04% | 14.42% | 88.11% |
| 48 | FTT-USD | 56.1520 | 59.2810 | 53.8450 | $783,386 | -0.20% | 3.71% | 22.67% | 34.41% |
| 49 | XMR-BTC | 0.00509570 | 0.00523190 | 0.00496440 | $694,697 | 0.18% | -1.93% | 9.23% | 29.15% |
| 50 | BAT-USD | 1.45850 | 1.59450 | 1.25000 | $590,813 | 0.06% | -1.53% | 10.18% | 89.91% |
| 51 | XLM-BTC | 0.00001000 | 0.00001074 | 0.00000939 | $580,166 | 0.40% | -0.30% | 7.64% | 52.21% |
| 52 | CHZ-USD | 0.51690000 | 0.55000000 | 0.46956000 | $577,498 | 1.73% | -6.02% | 15.98% | -20.79% |
| 53 | TRX-EUR | 0.11660000 | 0.13027127 | 0.11042000 | $518,545 | 0.00% | -5.21% | 11.72% | 174.10% |
| 54 | ZRX-BTC | 0.00003481 | 0.00003689 | 0.00003273 | $517,581 | 0.52% | -1.68% | 4.78% | 55.21% |
| 55 | BAL-USD | 64.2970 | 64.8870 | 53.3460 | $515,819 | 0.19% | 19.03% | 11.44% | 21.50% |
| 56 | BTT-USD | 0.00766450 | 0.00827170 | 0.00658040 | $494,290 | 1.73% | -7.34% | -21.44% | 353.15% |
| 57 | KSM-USD | 456.680 | 474.560 | 421.420 | $427,269 | -0.21% | 6.07% | 3.71% | 51.69% |
| 58 | XVG-USD | 0.04819000 | 0.05174100 | 0.04049900 | $405,027 | -0.56% | 15.26% | 0.05% | 69.49% |
| 59 | DAI-USD | 1.00120 | 1.00440 | 0.99820000 | $399,208 | 0.06% | 0.13% | 0.25% | 0.06% |
| 60 | BTG-BTC | 0.00172310 | 0.00172870 | 0.00160630 | $363,621 | -0.34% | 0.78% | 41.93% | 211.68% |
| 61 | NEO-BTC | 0.00107110 | 0.00111370 | 0.00101510 | $354,859 | 0.33% | 1.86% | -1.46% | 59.58% |
| 62 | CLO-USD | 0.01644300 | 0.01973700 | 0.01410000 | $354,296 | 0.23% | -14.96% | 54.32% | 280.90% |
| 63 | ZIL-USD | 0.19863000 | 0.20568000 | 0.18933000 | $336,484 | 0.44% | -2.64% | -3.77% | 20.96% |
| 64 | BTG-USD | 106.490 | 114.060 | 102.380 | $282,626 | 0.11% | -0.74% | 53.71% | 226.56% |
| 65 | KNC-USD | 3.38980 | 3.64870 | 3.23130 | $266,409 | 0.00% | -3.46% | -1.05% | 53.04% |
| 66 | OMG-BTC | 0.00014565 | 0.00015667 | 0.00013970 | $261,607 | -0.27% | -3.77% | -9.20% | 69.33% |
| 67 | XLM-ETH | 0.00025813 | 0.00028956 | 0.00020427 | $239,038 | 0.00% | -9.09% | 3.27% | 22.28% |
| 68 | OMG-ETH | 0.00376130 | 0.00428740 | 0.00376130 | $238,508 | -0.90% | -10.63% | -14.96% | 37.19% |
| 69 | ETP-USD | 0.38270000 | 0.40926000 | 0.36569000 | $220,998 | -2.70% | -1.82% | -6.26% | 52.41% |
| 70 | PAX-USD | 1.00020 | 1.00060 | 0.99859000 | $205,462 | 0.00% | 0.01% | 0.03% | 0.02% |
| 71 | SNX-USD | 19.6910 | 21.1390 | 18.6710 | $193,752 | 0.46% | 1.78% | -10.83% | 1.34% |
| 72 | MKR-USD | 2,608.40 | 2,666.70 | 2,437.00 | $190,122 | 0.00% | 1.15% | 15.22% | 26.94% |
| 73 | ENJ-USD | 2.95340 | 3.10500 | 2.78600 | $189,411 | 0.23% | -4.88% | 26.70% | 25.68% |
| 74 | PLU-USD | 10.4810 | 10.7110 | 10.0230 | $185,457 | -0.05% | -0.87% | 15.45% | -7.68% |
| 75 | PNK-ETH | 0.00006164 | 0.00006295 | 0.00005928 | $173,331 | 0.00% | 2.36% | 5.51% | 11.02% |
| 76 | UOS-BTC | 0.00000867 | 0.00000943 | 0.00000794 | $162,722 | 0.70% | 0.15% | -16.51% | -24.52% |
| 77 | UOS-USD | 0.54516000 | 0.58611000 | 0.51037000 | $157,548 | 0.76% | 0.55% | -9.39% | -19.37% |
| 78 | REP-BTC | 0.00077534 | 0.00088822 | 0.00074501 | $147,701 | 0.00% | -0.60% | 4.93% | 49.49% |
| 79 | SAN-USD | 0.25128000 | 0.25138000 | 0.24001000 | $129,394 | 0.00% | 0.51% | 1.63% | 16.32% |
| 80 | ESS-USD | 0.01019900 | 0.01100000 | 0.00909700 | $118,536 | 0.23% | -0.23% | -30.33% | 260.39% |
| 81 | DAI-BTC | 0.00001593 | 0.00001629 | 0.00001547 | $117,035 | -0.13% | 0.09% | -7.28% | -6.24% |
| 82 | DGB-USD | 0.10384000 | 0.11000000 | 0.08098000 | $114,205 | 8.53% | 21.62% | 21.72% | 71.92% |
| 83 | NEC-USD | 0.05862800 | 0.06516400 | 0.05700000 | $111,414 | 0.00% | 2.50% | 0.23% | -59.99% |
| 84 | ANT-USD | 10.4560 | 11.1130 | 10.0710 | $109,401 | 0.00% | -5.35% | -16.20% | 79.31% |
| 85 | SNT-USD | 0.23000000 | 0.23210000 | 0.18150000 | $93,504 | 2.22% | 23.15% | 25.59% | 125.91% |
| 86 | XSN-USD | 0.53685000 | 0.55690000 | 0.47000000 | $84,638 | -0.10% | 12.24% | 20.37% | 15.95% |
| 87 | RIF-BTC | 0.00000636 | 0.00000800 | 0.00000611 | $79,483 | 0.00% | -0.19% | 0.00% | 0.00% |
| 88 | SUN-USD | 40.8500 | 42.1110 | 39.6890 | $66,209 | -0.12% | -0.01% | -5.07% | 0.00% |
| 89 | ZRX-ETH | 0.00090008 | 0.00101730 | 0.00089059 | $63,996 | -0.25% | -11.10% | -1.33% | 25.57% |
| 90 | KNC-BTC | 0.00005369 | 0.00005616 | 0.00005143 | $63,837 | 0.00% | -2.47% | -7.89% | 45.70% |
| 91 | FET-USD | 0.59700000 | 0.64010000 | 0.57495000 | $53,669 | 1.03% | -5.73% | -10.12% | -16.30% |
| 92 | UTK-USD | 0.54305000 | 0.62611000 | 0.52310000 | $46,728 | -0.25% | -4.87% | -16.46% | -19.33% |
| 93 | BAT-BTC | 0.00002265 | 0.00002451 | 0.00002265 | $45,687 | 0.00% | -1.40% | -0.66% | 73.96% |
| 94 | MOB-USD | 54.7640 | 56.0000 | 48.7090 | $41,452 | -2.05% | 2.79% | 0.00% | 0.00% |
| 95 | LRC-USD | 0.64646000 | 0.67950000 | 0.59616000 | $34,711 | 0.00% | 8.44% | 12.12% | 19.24% |
| 96 | DAI-ETH | 0.00042368 | 0.00047000 | 0.00041687 | $30,636 | 0.00% | -3.27% | -12.23% | -19.12% |
| 97 | ELF-USD | 0.11256000 | 0.11358000 | 0.10128000 | $26,197 | 0.00% | 1.51% | 0.00% | 0.00% |
| 98 | ETP-BTC | 0.00000629 | 0.00000666 | 0.00000571 | $24,408 | 1.29% | -0.01% | -10.14% | 41.67% |
| 99 | HEZ-USD | 6.65380 | 6.65380 | 6.55130 | $22,104 | 0.00% | 1.11% | 3.55% | 0.00% |
| 100 | LRC-BTC | 0.00001040 | 0.00001052 | 0.00000963 | $20,653 | 0.00% | 0.72% | 4.94% | 12.55% |
| 101 | MKR-BTC | 0.04199800 | 0.04199800 | 0.04069400 | $18,150 | 0.00% | 2.67% | 7.86% | 21.83% |
| 102 | AGI-USD | 0.04726200 | 0.04964900 | 0.04412900 | $17,653 | 0.00% | 7.10% | 0.00% | 0.00% |
| 103 | BNT-USD | 7.10330 | 7.34330 | 7.07310 | $17,520 | 0.00% | -2.97% | -7.16% | -10.31% |
| 104 | UOP-USD | 0.47340000 | 0.48156000 | 0.44867000 | $15,943 | 0.00% | 5.40% | 10.07% | 14.19% |
| 105 | DGX-USD | 55.5570 | 56.4140 | 55.5570 | $15,937 | 0.00% | -1.21% | -0.94% | 3.71% |
| 106 | CTK-USD | 3.11490 | 3.30530 | 3.01960 | $15,696 | 0.21% | -4.42% | -17.35% | 30.25% |
| 107 | XLM-EUR | 0.07183024 | 0.07381293 | 0.07156149 | $15,029 | 0.00% | -0.18% | 0.00% | 0.00% |
| 108 | VEE-USD | 0.00570000 | 0.00609760 | 0.00530000 | $14,761 | 0.00% | 5.61% | -13.33% | -17.15% |
| 109 | GNO-USD | 183.840 | 183.840 | 175.640 | $14,401 | 0.00% | 0.00% | 10.39% | 30.48% |
| 110 | FUN-USD | 0.04361500 | 0.04508000 | 0.04020000 | $14,346 | 0.00% | 7.88% | -7.20% | 34.88% |
| 111 | GNT-USD | 0.52018000 | 0.56557000 | 0.52018000 | $13,178 | 0.00% | -8.03% | 0.02% | 7.83% |
| 112 | XRA-USD | 0.03309900 | 0.03575600 | 0.03289500 | $13,148 | 0.00% | -7.43% | -7.37% | -24.29% |
| 113 | LYM-USD | 0.05316200 | 0.05505800 | 0.04813200 | $12,449 | 0.69% | 8.01% | 6.73% | 0.00% |
| 114 | NEO-ETH | 0.02760200 | 0.03071200 | 0.02752300 | $11,714 | -0.23% | -4.91% | -6.94% | 27.46% |
| 115 | ZCN-USD | 1.41520 | 1.70010 | 1.37500 | $11,298 | 0.00% | -16.75% | -0.60% | 121.13% |
| 116 | TNB-BTC | 0.00000014 | 0.00000014 | 0.00000013 | $11,265 | 0.00% | 0.00% | 0.00% | 0.00% |
| 117 | GNT-BTC | 0.00000880 | 0.00000987 | 0.00000798 | $10,014 | 0.00% | -0.70% | 0.34% | 10.83% |
| 118 | RLC-BTC | 0.00002596 | 0.00002983 | 0.00002592 | $9,388 | 0.00% | -2.33% | 0.00% | 0.00% |
| 119 | LEO-BTC | 0.00003436 | 0.00003488 | 0.00003270 | $9,388 | 0.12% | 0.48% | -4.90% | 1.09% |
| 120 | PNK-USD | 0.15000000 | 0.15000000 | 0.12852000 | $7,599 | 1.04% | 14.47% | 22.35% | 45.63% |
| 121 | SAN-BTC | 0.00000403 | 0.00000414 | 0.00000361 | $7,510 | 0.00% | 0.24% | -10.04% | 19.94% |
| 122 | GEN-USD | 0.27000000 | 0.28459000 | 0.19000000 | $6,393 | 0.00% | 42.11% | 0.00% | 32.80% |
| 123 | ANT-ETH | 0.00433200 | 0.00483940 | 0.00431690 | $6,243 | -0.51% | -10.48% | -26.62% | 38.92% |
| 124 | REP-USD | 48.0000 | 52.7620 | 46.0650 | $5,801 | 0.00% | -4.19% | 12.17% | 56.35% |
| 125 | REQ-USD | 0.14506000 | 0.14632000 | 0.14095000 | $5,649 | 0.00% | 0.04% | -6.29% | 32.15% |
| 126 | CNN-USD | 0.00002187 | 0.00002544 | 0.00000447 | $5,450 | 0.00% | -3.13% | 0.00% | 0.00% |
| 127 | DGB-BTC | 0.00000171 | 0.00000184 | 0.00000169 | $5,007 | 0.00% | -0.13% | 0.00% | 0.00% |
| 128 | XVG-BTC | 0.00000036 | 0.00000036 | 0.00000036 | $5,007 | 0.00% | 0.00% | 0.00% | 0.00% |
| 129 | RLC-USD | 1.00660 | 1.03830 | 0.92359000 | $4,935 | 0.00% | 5.62% | 0.00% | 0.00% |
| 130 | TNB-USD | 0.00206940 | 0.00234950 | 0.00184000 | $4,413 | 0.00% | 11.24% | 0.00% | 0.00% |
| 131 | UFR-USD | 0.03000000 | 0.03600000 | 0.02760000 | $4,376 | 0.00% | -14.21% | 0.00% | 0.00% |
| 132 | BFT-USD | 0.07453800 | 0.08623100 | 0.07415300 | $3,983 | 0.00% | -13.56% | 23.52% | 132.55% |
| 133 | AVT-USD | 0.52000000 | 0.68000000 | 0.49000000 | $3,964 | 0.00% | -11.86% | 0.00% | 34.96% |
| 134 | GOT-USD | 0.11164000 | 0.12328728 | 0.11000000 | $3,850 | 0.00% | -9.45% | 27.04% | 138.63% |
| 135 | VLD-USD | 0.00114120 | 0.00222300 | 0.00100000 | $3,827 | 0.00% | -48.66% | 0.00% | 0.00% |
| 136 | WTC-USD | 1.56000 | 1.69940 | 1.32000 | $3,199 | 0.00% | -1.27% | 0.00% | -51.25% |
| 137 | NEO-EUR | 54.0910 | 58.2450 | 53.5720 | $2,654 | 0.00% | -7.04% | 5.44% | 60.87% |
| 138 | GNT-ETH | 0.00022251 | 0.00023402 | 0.00021307 | $2,651 | 0.00% | -3.14% | -17.59% | -7.52% |
| 139 | BAT-ETH | 0.00061070 | 0.00063017 | 0.00061070 | $2,627 | 0.00% | -2.93% | 1.42% | 45.99% |
| 140 | RCN-USD | 0.12519000 | 0.12519000 | 0.11103000 | $2,099 | 0.00% | 12.75% | 0.00% | 15.71% |
| 141 | CND-USD | 0.03480000 | 0.03515000 | 0.03480000 | $2,001 | 0.00% | -1.00% | 0.00% | 15.42% |
| 142 | MAN-USD | 0.10318000 | 0.12862000 | 0.08900000 | $1,948 | 0.00% | -19.78% | 0.00% | 5.27% |
| 143 | NEO-GBP | 48.6160 | 50.4730 | 46.5330 | $1,906 | 0.00% | -1.80% | 7.05% | 68.75% |
| 144 | ANT-BTC | 0.00016700 | 0.00017049 | 0.00016217 | $1,878 | 0.00% | -2.05% | -23.42% | 76.66% |
| 145 | HOT-USD | 0.02501800 | 0.02826700 | 0.02450000 | $1,613 | 0.00% | 2.09% | 0.00% | 28.55% |
| 146 | MKR-ETH | 1.08040 | 1.12150 | 1.08040 | $1,470 | 0.00% | -1.33% | 0.50% | -2.31% |
| 147 | NEC-ETH | 0.00002429 | 0.00002851 | 0.00002395 | $1,446 | -12.85% | -0.77% | -16.76% | -69.10% |
| 148 | MLN-USD | 86.6920 | 87.3730 | 82.2280 | $1,444 | 1.69% | -0.77% | -13.34% | 106.95% |
| 149 | NEO-JPY | 7,050.80 | 7,620.63 | 6,996.20 | $1,368 | 0.00% | -5.99% | 1.81% | 61.22% |
| 150 | AUC-USD | 0.09815100 | 0.09815100 | 0.09104000 | $1,275 | 0.00% | 7.81% | 0.00% | 0.00% |
| 151 | LEO-ETH | 0.00089290 | 0.00093940 | 0.00088361 | $1,253 | 1.05% | -4.18% | -10.58% | 0.00% |
| 152 | POA-USD | 0.09400000 | 0.10345000 | 0.09387000 | $1,146 | 0.00% | -9.13% | -11.33% | 28.92% |
| 153 | WLO-USD | 0.00004410 | 0.00044000 | 0.00004400 | $1,100 | 0.00% | -86.64% | 0.00% | 0.00% |
| 154 | AST-USD | 0.54805000 | 0.54881000 | 0.49510000 | $984 | 0.00% | 10.69% | 0.00% | 0.00% |
| 155 | MTN-USD | 0.00700000 | 0.00700000 | 0.00582000 | $815 | 0.00% | 20.27% | 0.00% | 0.43% |
| 156 | RIF-USD | 0.32900000 | 0.32900000 | 0.18729000 | $566 | 0.00% | 6.82% | 0.00% | 10.99% |
| 157 | ONL-USD | 0.02446100 | 0.02600000 | 0.01150000 | $480 | 0.00% | 5.57% | 0.00% | 0.00% |
| 158 | ETP-ETH | 0.00015853 | 0.00018777 | 0.00015853 | $362 | 0.00% | -7.38% | -26.44% | 21.95% |
| 159 | SWM-USD | 0.05200000 | 0.05300000 | 0.05200000 | $116 | 0.00% | -1.89% | 0.00% | -25.70% |
| 160 | CBT-USD | 0.00171700 | 0.00349000 | 0.00151000 | $78 | 0.00% | -50.80% | 0.00% | 0.00% |
| 161 | TKN-USD | 0.28889000 | 0.28889000 | 0.26681000 | $64 | 0.00% | 0.00% | 0.00% | -12.46% |
| 162 | OKB-USD | 11.3000 | 11.5000 | 11.3000 | $62 | 0.00% | -1.74% | 0.00% | -28.38% |
| 163 | BTT-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 164 | LEO-EOS | 0.28429000 | 0.30050000 | 0.26158000 | $0 | 0.58% | -3.56% | -10.14% | 0.00% |
| 165 | UOP-UST | 0.47340000 | 0.47657000 | 0.44807000 | $0 | 0.00% | 5.47% | 10.34% | 14.35% |