BitFinex Pairs

Volume: $316,475,933
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 19,096 20,430 18,927 $71,282,244 -0.85% -5.00% -9.54% -40.03% -60.07%
2 ETH-USD 1,026.50 1,133.86 1,015.50 $57,245,408 -2.36% -9.00% -10.29% -47.16% -72.79%
3 ETH-USDT 1,026.10 1,133.90 1,016.70 $49,311,744 -2.31% -9.00% -10.41% -47.18% -72.77%
4 USDT-USD 0.99954000 0.99982000 0.99953000 $39,638,506 0.00% 0.00% 0.09% -0.04% -0.06%
5 BTC-EUR 18,310 19,562 18,149 $12,260,039 -0.73% -4.00% -8.85% -38.31% -56.52%
6 BTC-GBP 15,742 16,858 15,599 $10,863,326 -0.73% -5.00% -8.59% -37.69% -55.51%
7 BTC-USDT 19,108 20,443 18,925 $10,183,456 -0.86% -5.00% -9.65% -40.02% -60.05%
8 ADA-USD 0.44378000 0.47368000 0.43895000 $7,263,897 -0.72% -6.00% -7.70% -29.25% -67.93%
9 ETH-EUR 983.510 1,079.20 974.337 $6,077,899 -2.23% -9.00% -9.67% -45.73% -70.40%
10 BTC-JPY 2,603,867 2,790,800 2,579,000 $5,888,581 -0.81% -5.00% -8.66% -36.54% -52.80%
11 ZEC-USD 52.6260 61.0700 51.8200 $5,771,387 -0.22% -11.00% -20.13% -43.90% -65.18%
12 ETH-GBP 845.290 931.800 837.851 $5,330,229 -2.04% -9.00% -9.61% -45.27% -69.76%
13 ETH-JPY 139,960 154,680 138,377 $4,607,563 -2.12% -9.00% -9.34% -44.06% -67.78%
14 ETH-BTC 0.05371700 0.05635900 0.05364400 $4,027,701 -1.46% -5.00% -0.90% -11.98% -31.87%
15 SOL-USD 31.9590 35.4620 31.2030 $2,641,456 0.30% -10.00% -16.77% -30.69% -82.31%
16 LTC-USD 50.5520 54.4000 50.2200 $1,971,123 -1.07% -4.00% -9.21% -26.05% -66.48%
17 XRP-USD 0.31049000 0.33417000 0.30714000 $1,855,395 -0.95% -7.00% -7.59% -26.55% -63.58%
18 DOT-USD 6.73600 7.26340 6.64370 $1,290,539 -0.42% -7.00% -13.49% -35.12% -76.50%
19 ETC-USD 14.3540 15.4600 14.1600 $1,278,197 -0.36% -6.00% -10.30% -39.88% 0.00%
20 SOL-USDT 31.9520 35.4990 31.2850 $1,182,024 0.37% -10.00% -16.92% -30.70% -82.30%
21 USDC-USD 1.00070 1.00080 1.00040 $1,062,358 -0.01% 0.00% 0.15% 0.06% 0.06%
22 EOS-USD 0.88590000 0.95301000 0.87696410 $913,163 -0.95% -6.00% -9.08% -35.87% -72.02%
23 LTC-USDT 50.5870 54.4300 50.3310 $837,944 -1.24% -4.00% -9.42% -26.07% -66.50%
24 XMR-USD 110.410 124.900 109.880 $790,783 -1.52% -8.00% -9.97% -44.32% -55.94%
25 OMG-USD 1.72230 1.89680 1.69790 $766,060 0.29% -8.00% -9.86% -37.52% -71.93%
26 LEO-USD 5.93910 6.04930 5.76100 $633,819 0.24% 3.00% 3.06% 12.26% 57.13%
27 DOT-USDT 6.74480 7.26900 6.65030 $564,728 -0.44% -7.00% -13.50% -35.04% -76.47%
28 ADA-USDT 0.44412000 0.47408000 0.43947000 $517,404 -0.85% -6.00% -7.82% -29.25% -67.94%
29 EOS-USDT 0.88593000 0.95365000 0.87820000 $448,009 -1.00% -6.00% -9.29% -35.95% -72.02%
30 TRX-USD 0.06333100 0.06599000 0.06300700 $434,495 0.20% -4.00% -0.61% -24.94% -17.40%
31 XLM-USDT 0.10446000 0.11256000 0.10309000 $422,247 -1.27% -7.00% -12.08% 0.00% -62.40%
32 ZRX-USD 0.32784000 0.36702000 0.32275000 $418,503 -1.14% -4.00% 12.03% 0.00% 0.00%
33 LTC-BTC 0.00264810 0.00268000 0.00258690 $411,896 -0.31% 1.00% 0.34% 23.28% -16.06%
34 OMG-BTC 0.00009032 0.00009346 0.00008824 $408,053 1.21% -3.00% -0.28% 0.00% -29.63%
35 UNI-USD 4.76880 5.26450 4.70490 $399,651 -0.11% -4.00% -15.13% -16.67% -72.84%
36 EOS-ETH 0.00086337 0.00086390 0.00082779 $351,540 1.23% 4.00% 1.39% 21.45% 3.14%
37 XMR-BTC 0.00577200 0.00618390 0.00577200 $326,981 -0.70% -3.00% -0.81% -7.44% 10.25%
38 ATOM-USD 7.12470 7.62970 7.03990 $314,250 -1.06% -1.00% -12.63% -31.09% -80.50%
39 XLM-USD 0.10436000 0.11269000 0.10306000 $290,980 -1.23% -7.00% -11.87% -31.02% -62.44%
40 ALGO-USD 0.30985000 0.33712000 0.30772000 $257,092 7.37% -5.70% -7.66% -24.55% -82.19%
41 BSV-USD 56.5810 60.4240 56.1720 $239,662 0.00% -4.00% 0.00% 4.76% -53.97%
42 ZMT-USD 0.64464000 0.70701000 0.62900000 $227,046 -1.02% -9.00% -10.91% 0.00% 0.00%
43 LEO-USDT 5.93510 6.05000 5.75730 $222,887 0.13% 3.00% -0.57% 12.14% 0.00%
44 XRP-USDT 0.31051000 0.33403000 0.30783000 $214,889 -1.02% -6.00% -7.75% -26.46% -63.52%
45 FTM-USD 0.24186000 0.26772000 0.23854000 $193,365 0.88% -9.00% -11.40% -40.01% -90.64%
46 NEO-USD 8.06510 8.78060 7.97960 $191,677 -0.71% -8.00% -13.83% -30.52% -69.67%
47 ADA-BTC 0.00002325 0.00002355 0.00002282 $169,446 0.04% 0.00% 2.20% 17.88% -19.55%
48 UOS-USD 0.25215000 0.28356000 0.25214000 $166,660 0.68% -9.00% -8.28% 0.00% -83.97%
49 AMPL-USD 1.02440 1.04420 0.86071000 $165,936 0.00% 16.54% 0.00% 7.10% 0.00%
50 FIL-USDT 5.15240 5.55680 5.10200 $164,797 -0.14% -7.00% -9.69% -36.41% -85.70%
51 UNI-USDT 4.77130 5.27000 4.70400 $154,488 -0.27% -4.00% -15.61% -16.63% 0.00%
52 XTZ-USD 1.37440 1.52000 1.34730 $149,186 1.31% -9.00% -4.20% -34.07% -70.97%
53 USDC-USDT 1.00090 1.00130 1.00090 $147,538 -0.01% 0.00% 0.02% 0.00% 0.11%
54 DASH-USD 41.4140 45.8650 40.8740 $146,313 -0.71% -10.00% -15.08% -36.13% -70.14%
55 XDC-USD 0.02481000 0.02695400 0.02443300 $140,190 0.00% 0.36% 0.00% 0.00% 0.00%
56 YFI-USD 5,136.80 5,757.90 5,077.80 $132,498 -1.57% -10.00% 0.80% -36.65% -86.00%
57 APE-USD 4.28770 4.89780 4.22730 $128,420 -0.81% -11.00% -2.37% -36.73% 0.00%
58 XRP-BTC 0.00001625 0.00001654 0.00001609 $118,727 -0.31% 0.00% 2.20% 22.47% -8.82%
59 DAI-USD 1.00120 1.00220 1.00010 $118,495 0.00% 0.07% 0.00% 0.00% 0.00%
60 WBTC-USD 20,149 22,919 20,067 $116,749 0.00% -12.09% 0.00% 0.00% 0.00%
61 AMPL-BTC 0.00005021 0.00005173 0.00004154 $115,654 0.00% 7.94% 0.00% 0.00% 0.00%
62 FIL-USD 5.15610 5.55830 5.10060 $115,463 -0.14% -6.00% -9.55% -36.30% -85.69%
63 BMN-USD 150,000 150,010 150,000 $113,430 0.00% 0.00% 0.00% 0.00% 0.00%
64 VET-USD 0.02164100 0.02329100 0.02138000 $103,526 -0.55% -6.00% -8.36% 0.00% 0.00%
65 PNK-USD 0.02972900 0.03002800 0.02958100 $99,688 0.00% -1.00% 0.00% 0.00% 0.00%
66 HI-USDT 0.06930000 0.07030000 0.06840300 $91,572 -0.29% -1.00% -24.21% 0.00% 0.00%
67 EOS-EUR 0.84640000 0.91271000 0.84092000 $91,293 -1.23% -6.00% -5.85% -34.12% -69.54%
68 EOS-BTC 0.00004638 0.00004691 0.00004573 $91,255 -0.26% -1.00% 0.48% 6.84% -29.84%
69 XMR-USDT 110.750 124.920 110.040 $86,019 -1.37% -8.00% -6.48% 0.00% 0.00%
70 TRX-BTC 0.00000332 0.00000333 0.00000320 $84,723 0.61% 0.00% 9.97% 0.00% 105.59%
71 AXS-USD 13.3810 15.0680 13.1130 $81,321 -0.73% -11.00% -10.26% 0.00% 0.00%
72 SOL-BTC 0.00166960 0.00176610 0.00161340 $74,157 1.21% -5.00% -6.61% 0.00% 0.00%
73 HI-USD 0.06930000 0.07060000 0.06835200 $72,652 0.00% -1.00% -24.29% 0.00% 0.00%
74 MKR-USD 956.800 1,032.20 941.190 $67,987 0.00% -3.54% 0.00% 0.00% 0.00%
75 XLM-BTC 0.00000547 0.00000558 0.00000532 $62,245 -0.37% 0.00% -2.15% 15.22% 0.00%
76 YFI-USDT 5,138.60 5,771.00 5,088.80 $56,307 -1.69% -11.00% 0.65% 0.00% 0.00%
77 ALGO-USDT 0.28711000 0.30995000 0.28422000 $55,277 -0.53% -7.00% -14.72% -29.98% -83.49%
78 SNX-USD 2.56030 2.70000 2.29060 $55,156 0.00% 7.35% 0.00% 0.00% 0.00%
79 CCD-USD 0.01913000 0.01974000 0.01906400 $54,344 -0.16% -3.00% -6.51% -15.58% 0.00%
80 MANA-USD 0.81427000 0.89993000 0.80000000 $53,552 -0.84% -8.00% -8.07% -25.70% 0.00%
81 NEO-GBP 8.82700 10.6800 8.28140 $52,048 0.00% 5.02% 0.00% 0.00% 0.00%
82 ETC-BTC 0.00075180 0.00076374 0.00073942 $51,871 0.12% -1.00% -0.94% 0.12% 0.00%
83 BAT-USD 0.36570000 0.40054000 0.36453000 $48,138 0.00% -6.96% 0.00% 0.00% 0.00%
84 XRD-USD 0.06348000 0.06610000 0.06265000 $45,005 -0.09% -3.00% -4.43% -26.42% -76.17%
85 BSV-BTC 0.00280700 0.00288280 0.00279430 $42,265 0.00% -1.00% 0.00% 64.83% 0.00%
86 VET-BTC 0.00000115 0.00000121 0.00000115 $40,728 0.00% -0.04% 0.00% 0.00% 0.00%
87 SNX-USDT 2.57120 2.70570 2.29420 $34,646 0.00% 7.74% 0.00% 0.00% 0.00%
88 TRX-EUR 0.06070213 0.06306096 0.06038539 $31,731 0.14% -3.00% 0.86% -23.11% -10.23%
89 ESS-USD 0.00034942 0.00045220 0.00029967 $31,336 0.00% -20.00% 0.00% 0.00% 0.00%
90 DASH-BTC 0.00225380 0.00235890 0.00224670 $30,931 0.00% -3.53% 0.00% 11.00% 0.00%
91 PNK-ETH 0.00002480 0.00002670 0.00002425 $29,922 0.00% 0.00% 0.00% 0.00% 0.00%
92 EOS-JPY 132.990 150.500 129.220 $28,215 0.00% -5.95% 0.00% 0.00% 0.00%
93 CCD-BTC 0.00000100 0.00000100 0.00000096 $27,473 0.00% 0.00% 0.00% 0.00% 0.00%
94 ICP-USD 5.40600 6.01510 5.36610 $23,048 0.00% -6.06% 0.00% -34.44% 0.00%
95 XDC-USDT 0.02230800 0.02498300 0.02224500 $22,752 -1.18% -10.00% -23.92% 0.00% 0.00%
96 QTF-USD 5.41300 5.54600 5.43000 $22,372 0.00% -2.05% 0.00% 0.00% 0.00%
97 DOT-BTC 0.00035303 0.00036171 0.00034110 $21,517 0.44% -2.00% -4.27% 8.23% -41.18%
98 QTF-BTC 0.00026997 0.00026997 0.00026283 $20,748 0.00% 1.77% 0.00% 0.00% 0.00%
99 XRD-BTC 0.00000321 0.00000326 0.00000313 $20,556 0.00% 0.04% 0.00% 19.33% 0.00%
100 BMN-BTC 7.19990 7.19990 6.30000 $19,404 0.00% 0.00% 0.00% 0.00% 0.00%
101 TRX-ETH 0.00005766 0.00005871 0.00005463 $19,368 0.00% 2.31% 0.00% 0.00% 0.00%
102 UOS-BTC 0.00001326 0.00001379 0.00001298 $18,827 0.00% 0.09% 0.00% 0.00% 0.00%
103 ETP-USD 0.03560400 0.03879900 0.03548100 $15,298 -2.01% -1.00% -1.99% 0.00% 0.00%
104 KNC-USD 1.33410 1.45050 1.33000 $15,085 0.00% -6.50% 0.00% 0.00% 0.00%
105 JST-BTC 0.00000148 0.00000156 0.00000146 $13,832 0.00% 0.00% 0.00% 0.00% 0.00%
106 GRT-USD 0.09973000 0.10909000 0.09877000 $13,617 0.00% -6.56% 0.00% -39.18% 0.00%
107 PLU-USD 7.32470 7.59320 7.02220 $13,361 0.00% 3.67% 0.00% 0.00% 0.00%
108 SRM-USD 0.93298000 1.00220 0.92470000 $12,181 0.00% -5.08% 0.00% 0.00% 0.00%
109 MANA-BTC 0.00004349 0.00004694 0.00004336 $12,103 0.00% -3.28% 0.00% 0.00% -38.12%
110 ENJ-USD 0.52000000 0.58784000 0.52000000 $11,023 0.00% -11.54% 0.00% 0.00% 0.00%
111 XVG-USD 0.00300590 0.00331740 0.00300590 $10,816 0.00% -6.28% 0.00% -42.68% 0.00%
112 GNO-USD 117.540 129.670 116.390 $10,781 0.00% -4.37% 0.00% 0.00% 0.00%
113 ZEC-BTC 0.00289480 0.00299840 0.00288220 $10,566 0.00% -2.51% 0.00% -1.39% -8.00%
114 VSYS-USD 0.00249880 0.00283500 0.00244510 $10,444 0.00% -9.00% 0.00% 0.00% 0.00%
115 ATOM-BTC 0.00037293 0.00038409 0.00035270 $9,798 0.09% 4.00% 1.01% 0.00% 0.00%
116 KSM-USD 45.7540 50.0060 45.3650 $9,485 -0.15% -8.00% -15.29% 0.00% 0.00%
117 CHZ-USD 0.10382000 0.11663000 0.10255000 $8,876 0.00% -10.48% 0.00% 0.00% 0.00%
118 XTZ-BTC 0.00007219 0.00007525 0.00007050 $8,645 1.63% -3.00% 4.83% 0.00% 0.00%
119 ZRX-BTC 0.00001610 0.00001610 0.00001556 $7,685 0.00% 0.34% 0.00% 0.00% 0.00%
120 ALGO-BTC 0.00001541 0.00001600 0.00001531 $7,300 0.00% -0.36% 0.00% 0.00% 0.00%
121 OMG-ETH 0.00163080 0.00168010 0.00161210 $7,001 0.00% -2.74% 0.00% 0.00% 0.00%
122 STORJ-USD 0.77194000 0.77194000 0.72323000 $6,974 0.00% 2.78% 0.00% 0.00% 0.00%
123 BAL-USD 4.76630 5.23460 4.75310 $5,619 0.00% -6.00% 0.00% 0.00% 0.00%
124 JST-USD 0.02962900 0.03278000 0.02948800 $5,582 0.00% -3.84% 0.00% 0.00% -46.29%
125 NEO-BTC 0.00043876 0.00045790 0.00043832 $5,571 0.00% -3.30% 0.00% 20.63% 0.00%
126 CRV-USD 0.70080000 0.77357000 0.69028000 $5,375 0.00% -4.04% 0.00% 0.00% 0.00%
127 ICP-BTC 0.00026842 0.00028551 0.00026621 $5,187 0.00% -2.86% 0.00% 0.00% 0.00%
128 QTUM-USD 2.90340 3.10030 2.88670 $4,613 0.00% -1.64% 0.00% 0.00% 0.00%
129 SGB-USDT 0.03088400 0.03200900 0.03088400 $3,768 0.00% -1.92% 0.00% 0.00% 0.00%
130 CEL-USDT 0.69004000 0.76663000 0.68467000 $3,727 0.00% -8.68% 0.00% 0.00% 0.00%
131 REQ-USD 0.08528100 0.09061800 0.08400000 $3,470 0.00% -5.76% 0.00% 0.00% 0.00%
132 LEO-BTC 0.00028605 0.00028688 0.00027468 $3,458 0.00% 1.86% 0.00% 0.00% 0.00%
133 ZIL-USD 0.04015700 0.04461700 0.04015700 $3,329 0.00% -7.74% 0.00% 0.00% 0.00%
134 ZCN-USD 0.17091000 0.18335000 0.16362000 $3,273 0.00% -4.54% 0.00% 0.00% 0.00%
135 CEL-USD 0.69389000 0.77070000 0.68569000 $3,140 0.00% -8.19% 0.00% 0.00% 0.00%
136 OXY-USDT 0.06968400 0.07171800 0.06961400 $3,136 -0.77% -3.00% -15.39% 0.00% 0.00%
137 RBTC-BTC 0.99991000 0.99991000 0.99500000 $2,882 0.00% 0.43% 0.00% 0.00% 0.00%
138 FTT-USDT 25.2290 27.5390 25.2290 $2,704 0.00% -8.01% 0.00% 0.00% 0.00%
139 GLM-USD 0.23064000 0.26217000 0.23064000 $2,643 0.00% -9.67% 0.00% 0.00% 0.00%
140 LRC-USD 0.39118000 0.42444000 0.38591000 $2,640 0.00% -5.07% 0.00% 0.00% 0.00%
141 UTK-USD 0.12036000 0.12858000 0.12005000 $2,621 0.00% -2.37% 0.00% 0.00% 0.00%
142 AMPL-USDT 0.90790000 1.01230 0.89954000 $2,467 0.00% -10.00% 0.00% -5.76% 0.00%
143 ID-USD 0.07213800 0.07255600 0.06500800 $2,335 0.00% -0.03% 0.00% 0.00% 0.00%
144 MOB-USDT 1.05310 1.09440 1.04540 $2,198 0.00% -1.96% 0.00% 0.00% 0.00%
145 ATOM-ETH 0.00633930 0.00661600 0.00629530 $2,128 0.00% -2.94% 0.00% 0.00% 0.00%
146 OXY-USD 0.07010800 0.07249200 0.06959100 $2,059 -0.12% -2.00% -15.28% 0.00% 0.00%
147 B2M-USD 0.01061100 0.01070000 0.01052000 $2,049 0.00% 0.87% 0.00% 0.00% 0.00%
148 RBTC-USD 20,125 21,251 20,042 $2,013 0.00% -3.61% 0.00% 0.00% 0.00%
149 XCHF-USD 1.03010 1.03180 1.01720 $2,006 0.00% -0.16% 0.00% 0.00% 0.00%
150 MOB-USD 1.05280 1.09420 1.04470 $1,892 0.00% -1.98% 0.00% 0.00% 0.00%
151 KSM-USDT 45.5220 50.2360 45.1690 $1,778 -2.17% -8.00% -16.93% 0.00% 0.00%
152 AI-USDT 0.00488810 0.00512850 0.00488500 $1,500 0.00% -1.52% 0.00% 0.00% 0.00%
153 TUSD-USD 1.00070 1.00170 0.99980000 $1,407 0.00% -0.07% 0.00% 0.00% 0.00%
154 CLO-USD 0.00222290 0.00227540 0.00222290 $1,228 0.00% -1.44% 0.00% 0.00% 0.00%
155 TUSD-USDT 1.00120 1.00200 1.00040 $1,226 0.00% -0.01% 0.00% 0.00% 0.00%
156 XRA-USD 0.01128900 0.01236400 0.01117800 $1,145 0.00% -2.64% 0.00% 0.00% 0.00%
157 MLN-USD 23.2420 25.9480 23.1770 $1,022 0.00% -9.35% 0.00% 0.00% 0.00%
158 FTT-USD 25.2510 27.4870 25.2510 $814 0.00% -8.13% 0.00% 0.00% 0.00%
159 BTG-USD 16.0030 17.3120 16.0000 $695 0.00% -7.56% 0.00% 0.00% 0.00%
160 EURS-USD 1.03800 1.03800 1.03800 $196 0.00% 0.00% 0.00% 0.00% 0.00%
161 DVF-USD 1.39690 1.39690 1.39690 $3 0.00% 0.00% -0.14% -36.37% 0.00%
162 BTC-EURT 18,375 19,599 18,261 $0 -0.34% -4.00% -6.24% -38.37% 0.00%
163 BTC-MIM 20,176 22,886 20,078 $0 0.00% -5.34% 0.00% 0.00% 0.00%