BitFinex Pairs

Volume: $188,231,313
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 11,267 11,886 11,123 $79,917,407 -0.54% -5.21% 0.81% 21.03%
2 ETH-USD 375.000 397.290 365.750 $34,049,651 -0.72% -5.61% -3.80% 54.19%
3 BTC-EUR 9,605.00 10,119 9,478.70 $17,765,068 -0.54% -5.08% 1.54% 16.69%
4 XRP-USD 0.27746000 0.30436000 0.26756000 $8,878,967 -1.20% -8.58% -8.05% 37.38%
5 ETH-EUR 319.550 338.240 311.710 $7,250,060 -0.60% -5.53% -3.11% 48.63%
6 EOS-USD 2.95740 3.23890 2.86036 $7,023,382 -1.05% -8.69% -2.38% 12.97%
7 LTC-USD 53.2840 58.7990 52.2400 $5,775,627 -0.91% -9.32% -7.45% 18.93%
8 XTZ-USD 3.74130 4.43870 3.71550 $5,445,433 -1.62% -15.71% 15.14% 32.48%
9 ETH-BTC 0.03324700 0.03372700 0.03286100 $3,054,559 -0.19% -0.59% -4.49% 27.44%
10 BTC-JPY 1,202,642 1,260,500 1,184,900 $2,356,762 -0.44% -4.59% 1.80% 20.61%
11 BTC-GBP 8,642.10 9,082.90 8,527.40 $1,470,405 -0.64% -4.85% 1.10% 17.11%
12 XRP-BTC 0.00002458 0.00002567 0.00002397 $1,412,203 -0.81% -0.97% -8.73% 13.65%
13 BSV-USD 204.220 224.400 200.350 $1,251,827 -1.52% -8.99% -9.30% 9.88%
14 ZEC-USD 77.9940 89.2050 76.5420 $1,216,451 -1.48% -12.57% -8.22% 33.25%
15 ETH-JPY 39,981 42,115 38,994 $1,215,037 -0.75% -5.07% -2.83% 53.83%
16 ZEC-BTC 0.00689680 0.00749900 0.00677900 $908,118 -1.12% -8.03% -9.36% 9.32%
17 NEO-USD 13.5000 14.5100 13.2460 $780,209 -0.46% -5.35% 7.71% 24.97%
18 ETC-USD 6.65400 7.10200 6.44410 $773,089 -0.94% -6.31% -6.59% 2.69%
19 XTZ-BTC 0.00033555 0.00037237 0.00032929 $603,799 0.30% -7.89% 15.60% 10.37%
20 ANT-ETH 0.01088800 0.01088800 0.00899780 $584,095 3.62% 20.44% 69.60% 89.25%
21 EOS-EUR 2.52230 2.75610 2.43750 $581,496 -1.11% -8.48% -1.81% 8.94%
22 ZRX-USD 0.42000000 0.47170000 0.41683000 $436,196 -1.67% -9.97% 6.47% -1.66%
23 NEO-BTC 0.00119670 0.00122210 0.00119140 $374,997 -0.10% -0.36% 6.50% 3.13%
24 XMR-USD 86.0350 94.7440 84.4780 $355,075 -0.47% -9.05% -1.48% 24.15%
25 LTC-BTC 0.00473200 0.00495100 0.00470470 $322,776 -0.27% -4.42% -7.97% -1.57%
26 ETC-BTC 0.00058950 0.00059971 0.00057926 $319,625 -0.47% -1.28% -7.46% -14.94%
27 EOS-BTC 0.00026257 0.00027231 0.00025813 $316,699 -0.68% -3.58% -3.15% -6.66%
28 PNK-ETH 0.00031165 0.00035000 0.00026928 $310,757 -9.76% 10.04% 53.50% 103.35%
29 ETH-GBP 286.680 303.540 282.032 $259,229 -1.12% -5.39% -4.17% 49.31%
30 XLM-USD 0.09749300 0.10745000 0.09623100 $257,847 -1.66% -9.27% -11.99% 2.22%
31 OMG-USD 1.59290 1.74740 1.58900 $244,748 -0.70% -8.75% 0.18% 3.64%
32 BSV-BTC 0.01811400 0.01891400 0.01790300 $237,243 -1.21% -4.23% -10.38% -9.63%
33 TRX-USD 0.01969386 0.02142800 0.01940000 $174,859 -1.73% -7.91% -3.60% 7.90%
34 XMR-BTC 0.00767630 0.00801650 0.00754320 $172,980 0.00% -3.42% -1.49% 3.09%
35 EOS-ETH 0.00794820 0.00810900 0.00783610 $159,081 0.00% -1.98% 2.43% -26.92%
36 OMG-BTC 0.00014166 0.00014764 0.00014138 $152,947 0.10% -3.63% -0.18% -14.35%
37 UOS-BTC 0.00000726 0.00000799 0.00000721 $141,243 0.41% -0.73% 50.62% 70.02%
38 LEO-USD 1.26330 1.28630 1.25390 $138,657 -1.43% -1.44% -0.91% 12.21%
39 ANT-BTC 0.00034618 0.00034827 0.00030147 $121,773 1.12% 13.67% 54.49% 130.59%
40 ANT-USD 3.91940 4.07380 3.57650 $114,680 0.00% 9.33% 56.30% 0.00%
41 UOS-USD 0.08137800 0.09568900 0.08130900 $111,559 -1.06% -13.01% 49.32% 106.28%
42 BTG-BTC 0.00090770 0.00093924 0.00088293 $109,055 0.00% 1.84% 2.86% -12.67%
43 BTG-USD 10.1720 10.9790 10.0960 $107,141 -0.97% -2.89% 1.53% 5.77%
44 BAT-USD 0.25537000 0.28260000 0.25050000 $80,414 0.00% -8.96% -2.16% -1.44%
45 EOS-JPY 318.100 341.729 306.170 $74,997 0.00% -6.91% -0.65% 13.85%
46 XLM-BTC 0.00000882 0.00000905 0.00000856 $64,825 0.00% -0.18% -10.82% -14.20%
47 ZRX-BTC 0.00003733 0.00004000 0.00003709 $62,462 -1.45% -1.81% 5.75% -17.65%
48 ETP-USD 0.15936000 0.17443000 0.15000000 $57,590 0.00% -4.96% -20.68% 42.67%
49 TRX-BTC 0.00000176 0.00000180 0.00000173 $56,272 0.00% -0.04% -2.22% -9.74%
50 DGX-USD 48.1000 60.9000 2.60740 $47,825 0.00% -21.02% 0.00% 0.00%
51 VET-USD 0.01952100 0.02171700 0.01918900 $37,490 -0.54% -7.86% 5.12% 7.65%
52 DGB-BTC 0.00000266 0.00000275 0.00000254 $35,114 0.00% 0.03% 14.16% 13.68%
53 UFR-USD 0.09412000 0.09540000 0.05846200 $32,011 0.00% 22.68% 124.10% 0.00%
54 TRX-EUR 0.01678900 0.01784600 0.01664700 $29,745 0.00% -5.92% -1.38% 6.31%
55 AUC-USD 0.36000000 0.38000000 0.36000000 $27,168 0.00% -2.70% 252.94% 0.00%
56 MKR-USD 679.620 709.690 582.940 $26,251 2.85% 14.41% 16.27% 46.66%
57 DAI-USD 1.01770 1.02190 1.01470 $24,449 0.29% 0.08% 0.78% -0.38%
58 MKR-BTC 0.06177300 0.06407500 0.05122300 $22,171 5.81% 18.84% 19.06% 22.73%
59 DGB-USD 0.03057300 0.03200000 0.02880000 $22,084 0.00% -2.01% 18.50% 42.13%
60 NEO-EUR 11.5080 12.1230 11.4530 $17,317 0.00% -5.07% 8.87% 23.99%
61 VET-BTC 0.00000172 0.00000185 0.00000172 $16,431 0.00% -0.05% 3.61% -11.34%
62 TRX-ETH 0.00005243 0.00005377 0.00005243 $15,168 0.00% -1.34% 0.25% -30.57%
63 XLM-EUR 0.08360256 0.09147452 0.08232510 $14,918 0.00% -8.61% -10.25% -0.35%
64 LEO-BTC 0.00011172 0.00011307 0.00010775 $13,168 -0.56% 3.66% -1.98% -7.09%
65 BAT-BTC 0.00002283 0.00002368 0.00002231 $10,467 0.00% -0.84% -1.42% -17.88%
66 NEC-USD 0.20908000 0.22277000 0.20908000 $9,784 0.00% -6.15% 21.56% 18.77%
67 ETP-BTC 0.00001331 0.00001477 0.00001326 $9,566 0.00% -1.40% -27.31% 10.46%
68 LEO-ETH 0.00338180 0.00342100 0.00324610 $9,509 0.27% 4.13% 3.32% 0.00%
69 ZIL-USD 0.02728800 0.02779000 0.02400000 $9,171 0.00% 4.79% 49.93% 45.13%
70 GNT-USD 0.07000000 0.07850000 0.07000000 $7,808 -2.23% -10.26% 17.15% 0.00%
71 FUN-USD 0.00489000 0.00548000 0.00468000 $7,552 0.00% -3.36% 8.06% 0.00%
72 MKR-ETH 1.85370 1.99800 1.53080 $7,502 5.32% 18.91% 25.42% -3.45%
73 PAX-USD 1.00110 1.00110 1.00110 $7,308 0.00% 0.00% 0.00% 0.00%
74 XVG-BTC 0.00000062 0.00000065 0.00000058 $7,203 0.00% 0.04% 16.98% -13.89%
75 ETP-ETH 0.00042697 0.00044421 0.00041000 $6,709 0.00% -0.70% -17.14% 0.00%
76 DAI-BTC 0.00009093 0.00009245 0.00008510 $6,415 2.09% 4.32% 0.98% -18.80%
77 NEO-ETH 0.03607300 0.03656700 0.03580900 $5,831 0.00% 0.74% 12.21% -19.42%
78 ENJ-USD 0.19800000 0.24932000 0.19600000 $5,592 0.00% -5.53% 7.36% 0.00%
79 NEC-BTC 0.00002145 0.00002145 0.00002140 $5,064 0.00% 0.00% 0.00% 0.00%
80 GNT-BTC 0.00000620 0.00000663 0.00000616 $5,064 -1.27% -0.41% 15.89% 0.00%
81 KNC-USD 1.57070 1.70290 1.50950 $4,883 0.00% -6.84% 6.85% -2.32%
82 GNT-ETH 0.00018781 0.00020192 0.00018427 $4,014 0.00% -5.83% 24.70% 0.00%
83 FTT-USD 3.27500 3.43770 3.25700 $3,993 0.00% -4.73% -5.24% 6.15%
84 SAN-USD 0.15801000 0.16900000 0.15800000 $3,937 0.00% -5.95% -2.46% 12.78%
85 AGI-USD 0.05021200 0.05100000 0.03100300 $3,929 0.00% 2.95% 0.00% 0.00%
86 NEO-GBP 10.3223 11.0340 10.2510 $3,840 0.00% -6.45% 6.84% 0.00%
87 SNT-BTC 0.00000252 0.00000256 0.00000246 $3,714 0.00% 0.03% 6.78% -10.00%
88 SNT-USD 0.02811100 0.02952100 0.02811100 $3,616 0.00% -4.04% 6.50% 8.96%
89 RIF-BTC 0.00000849 0.00000849 0.00000785 $3,601 0.00% 0.21% -0.24% -4.50%
90 ZRX-ETH 0.00112740 0.00120070 0.00111850 $3,390 0.00% -3.58% 9.71% -35.83%
91 XVG-USD 0.00708230 0.00749760 0.00651010 $3,166 0.00% 8.79% 14.25% 0.00%
92 DAI-ETH 0.00280000 0.00280000 0.00259590 $3,065 4.36% 0.72% 8.02% 0.00%
93 BTT-USD 0.00042251 0.00047997 0.00042251 $2,510 0.00% -10.11% 9.73% -3.49%
94 DTH-USD 0.03100300 0.03901000 0.02904800 $2,276 0.00% -20.51% -6.76% 0.00%
95 FUN-ETH 0.00001269 0.00001396 0.00001239 $2,007 0.00% -1.01% 6.82% 0.00%
96 BAT-ETH 0.00068328 0.00071195 0.00067858 $1,925 0.00% -3.57% 2.43% -35.93%
97 ESS-USD 0.00299900 0.00300000 0.00140000 $1,858 0.00% 15.96% 0.00% 0.00%
98 XLM-GBP 0.07480100 0.07993343 0.07419600 $1,719 0.00% -5.83% -11.48% 4.03%
99 REP-BTC 0.00177690 0.00177720 0.00174830 $1,351 0.00% 1.52% -3.60% 0.00%
100 XLM-ETH 0.00026212 0.00027088 0.00025946 $1,349 0.00% -3.23% -6.18% -31.55%
101 KNC-BTC 0.00014217 0.00014389 0.00013554 $1,238 0.00% -1.20% 5.95% -16.84%
102 EOS-GBP 2.27020 2.47944 2.26660 $1,175 0.00% -8.44% -2.11% 0.00%
103 NEC-ETH 0.00057617 0.00057716 0.00054101 $1,110 0.00% 1.75% 30.09% -20.59%
104 SNT-ETH 0.00007555 0.00007675 0.00007345 $1,069 0.00% 1.63% 13.87% -30.59%
105 OMG-ETH 0.00431760 0.00443830 0.00430510 $1,032 0.00% -2.72% 6.12% -32.42%
106 LRC-BTC 0.00001179 0.00001179 0.00001115 $1,013 0.00% 0.14% 1.20% 0.00%
107 REQ-USD 0.04338400 0.04675800 0.04338400 $904 0.00% -7.22% 28.91% -9.80%
108 NEO-JPY 1,453.40 1,527.70 1,426.25 $880 0.00% -4.08% 8.79% 0.00%
109 RDN-USD 0.26152000 0.40000000 0.25000000 $872 0.00% -30.86% -9.49% 0.00%
110 VEE-USD 0.00226330 0.00260270 0.00203970 $785 0.00% -13.04% 17.23% 0.00%
111 RLC-USD 1.49000 1.75000 1.49000 $751 0.00% -14.86% 0.59% 0.00%
112 TNB-USD 0.00250000 0.00272950 0.00250000 $718 0.00% -8.03% 11.33% 0.00%
113 PNK-USD 0.10334000 0.13460000 0.10026000 $676 0.00% -23.22% 30.81% 0.00%
114 TRX-JPY 2.13820 2.22380 2.09790 $642 0.00% -3.85% -1.15% 9.93%
115 FSN-USD 0.60000000 0.64470000 0.60000000 $566 0.00% -6.93% -10.58% 0.00%
116 SAN-BTC 0.00001449 0.00001449 0.00001334 $563 0.00% 1.15% 5.23% 0.00%
117 BFT-BTC 0.00000087 0.00000087 0.00000082 $563 0.00% 0.05% 8.75% 0.00%
118 TRX-GBP 0.01546700 0.01554300 0.01508700 $514 0.00% 1.89% -0.53% 7.83%
119 BNT-USD 2.10810 2.28000 2.05000 $484 0.00% -7.54% -2.84% 0.00%
120 REP-USD 20.1620 20.9470 20.1560 $468 0.00% -3.75% -1.79% 0.00%
121 CNN-USD 0.00006433 0.00006453 0.00005880 $400 0.00% -0.20% 2.93% 0.00%
122 AVT-USD 0.29800000 0.29800000 0.23456000 $371 0.00% 26.43% 19.20% 0.00%
123 HOT-USD 0.00677880 0.01020000 0.00677880 $281 0.00% -28.72% 55.98% 0.00%
124 ELF-USD 0.10501000 0.11098000 0.10501000 $276 0.00% -4.76% -4.45% 0.00%
125 RLC-BTC 0.00012200 0.00012600 0.00012200 $225 0.00% -3.17% 12.48% 0.00%
126 TNB-BTC 0.00000023 0.00000023 0.00000023 $225 0.00% 0.00% 9.52% -20.69%
127 CLO-BTC 0.00000006 0.00000007 0.00000006 $225 0.00% -0.01% -25.00% 0.00%
128 ODE-USD 0.03800000 0.04200000 0.03800000 $215 0.00% -7.05% 4.97% 0.00%
129 UTK-USD 0.10114000 0.10114000 0.09184800 $214 0.00% 10.12% 0.00% 55.65%
130 AID-USD 0.00865400 0.00882090 0.00865400 $199 0.00% -1.89% 0.00% 0.00%
131 TNB-ETH 0.00000630 0.00000630 0.00000629 $142 0.00% 0.00% 11.11% 0.00%
132 RIF-USD 0.09047200 0.09400000 0.09047200 $140 0.00% -3.75% 1.65% 21.32%
133 REP-ETH 0.05310300 0.05384100 0.05236100 $120 0.00% -1.37% 0.31% 0.00%
134 ZCN-USD 0.21332000 0.25500000 0.21332000 $107 0.00% -16.35% 32.50% 0.00%
135 TKN-USD 0.65182000 0.65182000 0.65182000 $78 0.00% 0.00% 0.00% 0.00%
136 MTN-USD 0.00330000 0.00330000 0.00330000 $74 0.00% 0.00% 0.00% 0.00%
137 VLD-USD 0.00319000 0.00319000 0.00319000 $73 0.00% 0.00% 0.00% 0.00%
138 LRC-USD 0.14286000 0.14286000 0.14286000 $67 0.00% 0.00% 5.82% 0.00%
139 MAN-USD 0.08300000 0.08900000 0.08300000 $66 0.00% -6.74% 0.00% 0.00%
140 WTC-USD 0.50010000 0.50200000 0.50010000 $49 0.00% -0.38% 0.00% 0.00%
141 RCN-USD 0.05921700 0.05941500 0.05337400 $48 0.00% 3.52% 11.73% 0.00%
142 GEN-USD 0.23758000 0.23758000 0.23758000 $47 0.00% 0.00% 0.00% 0.00%
143 PAI-USD 0.01949900 0.01949900 0.01949900 $47 0.00% 0.00% 0.00% 0.00%
144 DTA-USD 0.00065731 0.00087363 0.00065731 $40 0.34% -24.76% 0.00% 0.00%
145 MLN-USD 19.6200 25.0000 19.6200 $39 0.00% -21.52% 0.00% 0.00%
146 OKB-USD 5.53300 5.81190 5.53300 $38 0.00% -4.80% -10.42% 0.00%
147 WLO-USD 0.00261440 0.00261440 0.00261440 $37 0.00% 0.00% -3.78% 4.58%
148 INT-USD 0.01263500 0.01314400 0.01263500 $31 0.00% -3.87% 0.00% 0.00%
149 CND-ETH 0.00002316 0.00003000 0.00002316 $22 0.00% -6.84% -3.90% 0.00%
150 RTE-USD 0.00085240 0.00085240 0.00085240 $11 0.00% 0.00% 0.00% 7.90%
151 ODE-ETH 0.00008850 0.00008900 0.00008850 $7 0.00% -0.50% 0.32% 0.00%
152 SWM-USD 0.01588900 0.01588900 0.01588900 $5 0.00% 0.00% 0.00% 0.00%
153 BTT-BTC 0.00000003 0.00000004 0.00000003 $0 0.00% -0.01% -25.00% -40.00%
154 LEO-EOS 0.42719000 0.43605000 0.40011000 $0 0.62% 6.77% 0.00% 0.00%
155 OKB-BTC 0.00048010 0.00048080 0.00048010 $0 0.00% -0.15% -9.33% 0.00%