BITFINEX PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D % 1M
1 BTC-JPY 1,116,400 1,128,700 1,057,957 148,204,792 0.29% 0.05% -0.90% 16.36%
2 BTC-USD 10,146 10,275 9,625.80 85,640,709 -0.12% 0.04% -1.00% 16.68%
3 ETH-JPY 30,981 31,413 28,540 47,225,482 0.80% 0.05% 19.35% 68.63%
4 ETH-USD 280.230 286.310 259.710 44,792,712 -0.07% 0.04% 18.14% 67.99%
5 XRP-USD 0.29701000 0.30300000 0.27617000 9,067,240 0.22% 0.02% 5.56% 26.13%
6 EOS-USD 4.56860 4.66670 4.27950 8,735,538 0.34% 0.02% -12.97% 26.56%
7 BTC-EUR 9,395.00 9,518.30 8,900.90 7,029,108 -0.12% 0.05% 0.09% 19.73%
8 BSV-USD 310.440 326.800 285.000 5,371,813 -0.52% 0.00% -15.11% 10.44%
9 ETH-EUR 259.733 265.220 240.159 5,071,469 -0.05% 0.04% 19.29% 72.78%
10 XTZ-USD 3.48000 3.56220 3.12190 4,455,986 -0.26% 0.09% 19.48% 144.87%
11 LTC-USD 77.7040 79.1380 70.2870 4,257,488 0.40% 0.04% 1.11% 34.43%
12 NEO-USD 15.3910 15.6200 14.3500 1,618,051 0.45% 0.01% 11.01% 36.75%
13 ETC-USD 9.72850 10.0270 9.18980 1,338,020 -0.68% 0.01% -18.99% 14.16%
14 ZEC-USD 65.6910 66.4280 60.3480 1,085,763 0.90% 0.02% -9.98% 27.63%
15 EOS-EUR 4.23090 4.31960 3.95720 789,173 0.38% 0.03% -12.19% 30.21%
16 XLM-JPY 8.36730 8.44152 7.79732 607,349 1.17% 0.04% 1.87% 26.36%
17 XMR-USD 85.9760 87.5870 81.9550 604,452 -0.41% 0.03% -4.41% 31.94%
18 OMG-USD 1.19340 1.22140 1.11380 492,902 0.24% 0.02% -0.31% 49.41%
19 EOS-JPY 497.370 512.220 471.730 416,429 0.00% 0.02% -14.36% 25.17%
20 TRX-JPY 2.45930 2.48978 2.28470 377,910 -0.38% 0.02% 3.70% 35.22%
21 NEO-JPY 1,699.64 1,709.20 1,600.10 358,664 0.00% 0.00% 12.10% 41.11%
22 XLM-USD 0.07578700 0.07684800 0.07019600 296,068 1.01% 0.04% 2.93% 26.60%
23 ZRX-USD 0.30425000 0.31478000 0.28359000 273,783 1.43% 0.04% 0.61% 30.72%
24 TRX-USD 0.02235670 0.02292900 0.02054500 262,892 0.56% 0.02% -1.44% 35.13%
25 BTC-GBP 7,806.50 7,900.60 7,397.20 229,903 0.03% 0.04% -1.33% 16.74%
26 ETP-USD 0.25536000 0.26090000 0.22555000 159,288 0.48% 0.10% -26.83% -30.30%
27 LEO-USD 0.98937000 0.99499000 0.97500000 130,892 -0.30% 0.01% -4.71% 12.65%
28 BTG-USD 11.0900 11.3500 10.5890 112,972 0.70% 0.02% -18.45% 0.81%
29 ETH-GBP 215.810 219.960 200.730 97,680 1.05% 0.04% 18.95% 68.93%
30 EDO-USD 0.28410000 0.31000000 0.21573000 73,621 13.25% 0.31% 8.75% 47.57%
31 DAI-USD 0.99305000 1.00560 0.99000000 57,646 -0.01% -0.01% -2.29% -0.61%
32 BAT-USD 0.28256000 0.28977000 0.26254000 54,830 0.57% 0.04% -5.74% 32.62%
33 UOS-USD 0.05590000 0.05908600 0.05063700 43,758 0.00% -0.05% 30.79% 30.76%
34 XLM-EUR 0.07046000 0.07101100 0.06563439 24,203 1.21% 0.03% 3.20% 30.06%
35 SAN-USD 0.18200000 0.18897000 0.16790000 17,564 0.00% 0.04% -23.82% -30.27%
36 TRX-EUR 0.02070300 0.02115900 0.01904400 17,280 0.57% 0.01% 3.79% 41.31%
37 NEO-EUR 14.2320 14.4340 13.3270 14,872 0.76% 0.02% 12.29% 41.09%
38 EOS-GBP 3.53395 3.58840 3.29690 11,610 1.56% 0.03% -13.27% 28.82%
39 FUN-USD 0.00469990 0.00551030 0.00455000 7,572 0.00% -0.07% 5.62% 63.76%
40 BTT-USD 0.00053067 0.00055798 0.00050810 7,190 0.00% 0.00% 9.39% 51.62%
41 ENJ-USD 0.16000000 0.16762000 0.13500000 6,719 0.00% 0.14% 18.52% 92.31%
42 PAX-USD 0.98002000 1.00860 0.98002000 5,152 0.00% -0.03% 0.00% -2.00%
43 MKR-USD 625.280 637.310 604.600 4,176 0.00% -0.02% 6.41% 30.94%
44 GNT-USD 0.07345800 0.07997000 0.06604000 4,033 -8.14% -0.02% 22.49% 133.19%
45 XLM-GBP 0.05854300 0.05896600 0.05448114 4,003 1.19% 0.04% 2.24% 27.23%
46 DGX-USD 48.7910 51.8730 48.7910 3,970 0.00% -0.05% 1.65% -2.24%
47 ORS-USD 0.03000000 0.03193000 0.03000000 3,599 0.00% -0.06% -9.64% -33.04%
48 TRX-GBP 0.01719900 0.01740519 0.01581000 3,211 -0.87% 0.02% 1.89% 37.69%
49 DGB-USD 0.00800000 0.00838000 0.00742000 2,439 0.00% -0.04% -8.96% 6.71%
50 ZIL-USD 0.00849900 0.00849900 0.00704070 2,273 0.00% 0.21% 0.00% 20.55%
51 SNT-USD 0.02072300 0.02105500 0.01854000 2,182 0.00% 0.07% 19.97% 101.98%
52 GOT-USD 0.11330000 0.11351000 0.11330000 1,923 0.00% 0.00% -14.10% -17.29%
53 VET-USD 0.00720000 0.00721780 0.00657550 1,524 0.00% 0.09% -4.00% 24.93%
54 NEO-GBP 11.9008 11.9890 11.1760 1,523 0.00% 0.01% 11.05% 40.94%
55 REP-USD 13.7860 14.7130 13.7860 1,364 0.00% -0.06% 0.00% -2.16%
56 VLD-USD 0.00694860 0.00711550 0.00551430 1,360 0.00% -0.02% -8.09% 129.33%
57 ODE-USD 0.05100000 0.05480000 0.04900000 1,286 0.00% 0.02% 0.00% -8.93%
58 KNC-USD 0.46335000 0.46336000 0.45899000 1,186 0.95% 0.01% 101.19% 95.05%
59 EOS-ETH 0.01628300 0.01671500 0.01596800 1,138 0.30% -0.02% -26.88% -24.27%
60 WLO-USD 0.00579000 0.00579000 0.00468760 802 0.00% 0.23% -5.37% 29.53%
61 ELF-USD 0.13728000 0.13828000 0.13300000 753 0.00% 0.03% 28.40% 70.53%
62 GNO-USD 20.0550 20.0550 19.5610 693 0.00% 0.02% 17.60% 66.05%
63 ANT-USD 0.77535000 0.77535000 0.73712000 632 0.00% 0.05% -3.43% 22.88%
64 ETH-BTC 0.02762400 0.02849300 0.02696200 630 -0.01% 0.00% 19.22% 43.96%
65 CNN-USD 0.00009400 0.00009446 0.00007346 397 0.00% 0.00% -10.50% 88.00%
66 XVG-USD 0.00460200 0.00523000 0.00447450 340 0.00% 0.03% -4.06% 13.63%
67 RIF-USD 0.09081100 0.09081100 0.09081100 321 0.00% 0.00% 0.00% 3.55%
68 RCN-USD 0.08399000 0.08399000 0.07790200 254 0.00% 0.00% 0.00% 71.41%
69 PNK-USD 0.02608400 0.02788700 0.02608400 240 0.00% -0.06% 0.00% 206.46%
70 EOS-BTC 0.00045030 0.00046505 0.00044470 221 0.31% -0.02% -12.39% 8.43%
71 BFT-USD 0.01501000 0.01520600 0.01501000 175 0.00% -0.01% -14.23% 0.00%
72 PNK-ETH 0.00009817 0.00010950 0.00009080 174 0.02% -0.08% 43.57% 98.27%
73 SWM-USD 0.01502500 0.02691700 0.01502500 140 0.00% -0.44% -17.44% -3.69%
74 BSV-BTC 0.03060200 0.03339200 0.02950400 137 -0.09% -0.04% -14.41% -5.70%
75 XTZ-BTC 0.00034124 0.00035385 0.00032420 133 -0.19% 0.05% 20.09% 107.59%
76 WTC-USD 0.56958000 0.56958000 0.56958000 112 0.00% 0.00% -17.45% 26.57%
77 MKR-ETH 2.23760 2.31220 2.19630 99 0.00% -0.01% -9.76% -25.23%
78 LTC-BTC 0.00764360 0.00778050 0.00731000 92 0.48% 0.00% 2.18% 15.26%
79 XRP-BTC 0.00002928 0.00003008 0.00002873 86 0.38% -0.01% 6.48% 7.81%
80 WLO-XLM 0.07286000 0.07286000 0.07286000 78 0.00% 0.00% 0.00% 4.87%
81 TRX-ETH 0.00007976 0.00008230 0.00007816 70 0.54% -0.02% -17.46% -19.54%
82 ZCN-USD 0.05980000 0.05980000 0.05979900 66 0.00% 0.00% 0.00% 187.76%
83 DAI-ETH 0.00361000 0.00380000 0.00347570 60 0.00% -0.05% -14.29% -41.78%
84 UFR-USD 0.05106900 0.05106900 0.04800000 47 0.00% 0.01% -14.89% 168.80%
85 TNB-USD 0.00226800 0.00255030 0.00226800 29 0.00% -0.11% -1.40% 37.45%
86 FTT-USD 2.86250 2.86250 2.86250 28 0.00% 0.00% 0.00% 19.06%
87 ZRX-ETH 0.00106780 0.00112570 0.00106020 27 -0.71% -0.03% -16.90% -23.63%
88 OMG-ETH 0.00428950 0.00431820 0.00419790 24 0.00% -0.01% -15.56% -9.96%
89 ZEC-BTC 0.00647400 0.00666220 0.00627610 19 1.19% -0.02% -8.67% 9.40%
90 WPR-USD 0.01089900 0.01316600 0.01089900 18 0.00% -0.17% -20.45% 92.27%
91 NEC-USD 0.06462800 0.06462800 0.06244000 15 0.00% 0.00% 2.75% -4.96%
92 FUN-ETH 0.00001612 0.00001987 0.00001612 15 0.00% -0.02% -13.24% -7.52%
93 ETC-BTC 0.00095694 0.00099949 0.00095413 14 -0.44% -0.03% -18.03% -2.37%
94 NEO-BTC 0.00151530 0.00157480 0.00149260 13 0.28% -0.03% 12.49% 17.54%
95 AGI-USD 0.03196400 0.03196400 0.03196400 13 0.00% 0.00% 55.70% 59.82%
96 NEO-ETH 0.05446700 0.05672200 0.05429100 12 0.00% -0.03% -6.71% -19.18%
97 XLM-ETH 0.00027040 0.00028334 0.00026597 12 0.00% -0.01% -13.73% -25.23%
98 XMR-BTC 0.00845100 0.00868470 0.00843640 11 -0.26% -0.02% -3.54% 13.56%
99 LRC-USD 0.03490000 0.03490000 0.03490000 9 0.00% 0.00% -0.17% 68.18%
100 XLM-BTC 0.00000748 0.00000758 0.00000732 8 0.54% 0.00% 3.32% 8.27%
101 EDO-ETH 0.00100270 0.00112190 0.00081607 8 24.34% 0.18% -1.52% -19.20%
102 GNO-ETH 0.07545900 0.07583800 0.07271700 6 0.00% 0.04% 2.68% 2.57%
103 DGX-ETH 0.18268000 0.19363000 0.18268000 6 0.00% -0.05% -17.47% -39.25%
104 EDO-BTC 0.00002818 0.00003096 0.00002229 6 12.60% 0.05% 9.39% 23.65%
105 OMG-BTC 0.00011781 0.00012281 0.00011593 6 0.37% -0.02% 0.80% 28.24%
106 DGB-BTC 0.00000073 0.00000080 0.00000072 5 0.00% 0.00% -1.35% -6.41%
107 TRX-BTC 0.00000221 0.00000227 0.00000214 5 0.45% 0.00% -0.45% 16.32%
108 ETP-ETH 0.00090431 0.00092232 0.00085000 5 0.00% 0.05% -39.75% -57.83%
109 BAT-ETH 0.00100560 0.00103200 0.00098737 4 0.00% -0.03% -19.03% -20.89%
110 UOS-BTC 0.00000532 0.00000619 0.00000507 4 0.19% -0.01% 29.44% 4.93%
111 SNT-ETH 0.00007216 0.00007712 0.00007198 4 0.00% 0.00% -2.81% 15.75%
112 ETP-BTC 0.00002535 0.00002644 0.00002307 3 0.00% 0.01% -24.60% -38.99%
113 ELF-ETH 0.00047526 0.00047527 0.00047202 3 0.00% 0.00% 7.35% 28.45%
114 MKR-BTC 0.06000000 0.06421700 0.06000000 2 0.00% -0.04% 9.95% 8.76%
115 REP-ETH 0.05297900 0.05306300 0.05112300 2 0.00% 0.02% -26.07% -34.57%
116 BAT-BTC 0.00002776 0.00002872 0.00002720 2 0.00% 0.00% -2.84% 14.76%
117 UTK-ETH 0.00006126 0.00007153 0.00006126 2 0.00% -0.10% -12.49% -6.00%
118 ZRX-BTC 0.00002985 0.00003111 0.00002949 2 -0.20% -0.01% 1.15% 12.34%
119 BTG-BTC 0.00108790 0.00115100 0.00108670 2 0.00% -0.03% -17.86% -13.72%
120 WTC-ETH 0.00219850 0.00373070 0.00214060 1 0.00% 0.02% -25.09% -4.67%
121 SAN-BTC 0.00001808 0.00001879 0.00001732 1 0.00% 0.00% -17.06% -40.09%
122 TNB-ETH 0.00000859 0.00000949 0.00000859 1 -4.66% -0.01% -19.49% -13.23%
123 KNC-BTC 0.00004618 0.00004876 0.00004410 0 -3.91% 0.00% 30.45% 49.84%
124 UFR-ETH 0.00027000 0.00027000 0.00027000 0 0.00% 0.00% 0.00% 156.17%
125 GNT-BTC 0.00000751 0.00000779 0.00000703 0 -3.59% 0.00% 28.82% 106.89%
126 DAI-BTC 0.00010000 0.00010554 0.00010000 0 0.00% -0.01% -1.09% -13.97%
127 GOT-ETH 0.00047588 0.00048530 0.00047503 0 0.00% -0.02% 0.00% -40.52%
128 IMP-ETH 0.00002111 0.00002137 0.00002111 0 0.00% 0.00% -15.59% -15.59%
129 XVG-BTC 0.00000050 0.00000050 0.00000046 0 0.00% 0.00% -1.96% 4.17%
130 GNT-ETH 0.00025745 0.00025948 0.00025745 0 0.00% -0.01% 7.57% 26.94%
131 ANT-ETH 0.00275620 0.00275620 0.00275620 0 0.00% 0.00% -18.43% -24.59%
132 FUN-BTC 0.00000044 0.00000055 0.00000044 0 0.00% 0.00% 2.33% 37.50%
133 CND-ETH 0.00003000 0.00003004 0.00003000 0 0.00% 0.00% -56.87% -24.41%
134 LEO-BTC 0.00009774 0.00010044 0.00009774 0 -1.09% -0.03% -3.66% -3.11%
135 VET-BTC 0.00000073 0.00000073 0.00000068 0 0.00% 0.00% -1.35% 7.35%
136 ZIL-BTC 0.00000077 0.00000081 0.00000077 0 0.00% 0.00% -12.50% -1.28%
137 REP-BTC 0.00141320 0.00145920 0.00141320 0 0.00% -0.03% -12.32% -7.45%
138 ORS-ETH 0.00012026 0.00012026 0.00012026 0 0.00% 0.00% -25.36% -61.35%
139 RIF-BTC 0.00000947 0.00000947 0.00000880 0 0.00% 0.00% 2.93% 2.49%
140 BTT-BTC 0.00000006 0.00000006 0.00000005 0 0.00% 0.00% 20.00% 20.00%
141 ELF-BTC 0.00001311 0.00001359 0.00001311 0 0.00% 0.00% 27.90% 93.08%
142 SNT-BTC 0.00000202 0.00000206 0.00000198 0 0.00% 0.00% 0.00% 66.94%
143 LRC-BTC 0.00000390 0.00000399 0.00000389 0 0.00% 0.00% 0.00% 33.56%
144 CLO-BTC 0.00000013 0.00000014 0.00000011 0 0.00% 0.00% 0.00% 62.50%
145 BFT-ETH 0.00005500 0.00005500 0.00005500 0 0.00% 0.00% -14.53% 0.00%
146 ENJ-ETH 0.00047500 0.00048500 0.00047500 0 0.00% -0.02% -39.31% 0.27%
147 TNB-BTC 0.00000024 0.00000026 0.00000024 0 0.00% 0.00% -4.00% 26.32%
148 AGI-ETH 0.00008857 0.00008857 0.00008857 0 0.00% 0.00% -12.96% 0.00%
149 LEO-ETH 0.00367400 0.00367400 0.00367400 0 0.00% 0.00% -18.40% -28.27%
150 ANT-BTC 0.00007868 0.00007868 0.00007868 0 0.00% 0.00% 0.67% 10.35%
151 ZCN-BTC 0.00001130 0.00001130 0.00001130 0 0.00% 0.00% 0.00% 324.81%
152 KAN-USD 0.00251200 0.00251200 0.00251200 0 0.00% 0.00% 0.00% 12.19%
153 BFT-BTC 0.00000141 0.00000141 0.00000141 0 0.00% 0.00% -12.42% -11.88%
154 AVT-BTC 0.00001230 0.00001408 0.00001230 0 0.00% -0.02% 0.00% 28.13%