BitFinex Pairs

Volume: $1,091,161,944
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 ETH-USD 1,319.60 1,405.30 1,246.90 $542,385,376 0.28% -5.76% 4.33% 107.02%
2 BTC-USD 32,092 34,022 30,867 $316,477,970 0.18% -5.46% -12.52% 21.55%
3 ETH-EUR 1,086.40 1,156.80 1,025.60 $35,353,310 0.29% -5.68% 3.66% 107.63%
4 BTC-EUR 26,424 28,017 25,384 $28,824,476 0.18% -5.38% -13.10% 21.96%
5 ETH-JPY 136,990 145,780 129,263 $27,105,379 0.27% -5.61% 4.23% 107.74%
6 ETH-BTC 0.04115400 0.04224900 0.04007900 $20,333,928 0.11% -0.38% 19.21% 70.28%
7 ETH-GBP 963.930 1,027.20 909.620 $19,889,391 0.20% -5.75% 3.24% 104.15%
8 BTC-JPY 3,330,000 3,530,900 3,199,700 $18,776,004 0.15% -5.47% -12.57% 21.65%
9 BTC-GBP 23,395 24,888 22,505 $18,678,242 0.02% -5.78% -13.51% 19.76%
10 LTC-USD 133.780 143.040 128.470 $13,151,429 0.01% -6.32% -11.91% 3.57%
11 UNI-USD 13.5100 13.5760 10.8680 $12,118,545 2.85% 17.39% 47.04% 297.31%
12 XRP-USD 0.26650000 0.27505000 0.25827000 $7,067,069 0.51% -3.09% -6.82% -9.28%
13 DOT-USD 16.9850 17.8770 16.0330 $5,491,665 0.50% -4.25% 2.41% 227.76%
14 OMG-USD 3.39790 3.67490 3.23900 $3,484,795 0.03% -7.14% -19.18% 34.47%
15 EOS-USD 2.61980 2.70850 2.55580 $3,072,564 0.21% -3.27% -7.05% 0.48%
16 XTZ-USD 2.88280 3.03630 2.76050 $1,928,812 -0.66% -5.06% -5.13% 45.97%
17 NEO-USD 23.1977 24.4090 22.2490 $1,878,540 0.71% -4.78% -14.48% 55.48%
18 ADA-USD 0.34120000 0.35597000 0.32454000 $1,326,581 0.51% -4.08% -7.99% 116.84%
19 LTC-BTC 0.00416720 0.00428990 0.00412640 $1,263,930 -0.06% -1.05% 0.55% -14.84%
20 BSV-USD 174.500 184.340 171.770 $1,244,072 0.00% -4.19% -15.55% 6.11%
21 XRP-BTC 0.00000830 0.00000848 0.00000806 $981,662 0.61% 0.20% 6.55% -25.56%
22 XLM-USD 0.25965000 0.27116000 0.24900000 $851,951 0.17% -4.10% -15.40% 76.30%
23 YFI-USD 29,710 31,204 28,491 $785,921 -0.24% -4.79% -21.95% 32.11%
24 ZEC-USD 86.1980 92.9550 84.0000 $659,981 0.21% -6.17% -17.19% 29.82%
25 EOS-BTC 0.00008165 0.00008333 0.00007948 $542,328 0.26% 1.65% 6.25% -17.18%
26 TRX-BTC 0.00000092 0.00000093 0.00000089 $538,788 1.10% 0.02% 6.98% -12.38%
27 XSN-USD 0.25500000 0.30519000 0.23410000 $490,451 0.95% -11.86% 0.00% 0.00%
28 EOS-EUR 2.15068 2.23360 2.10310 $458,843 0.12% -3.71% -7.73% 0.57%
29 ADA-BTC 0.00001063 0.00001081 0.00001039 $438,047 0.28% 0.12% 4.94% 77.76%
30 ZEC-BTC 0.00268570 0.00278670 0.00264980 $334,087 0.28% -0.97% -5.45% 6.93%
31 TRX-USD 0.02933300 0.03063500 0.02846000 $332,575 0.35% -3.76% -7.44% 5.97%
32 OMG-BTC 0.00010585 0.00011197 0.00010479 $320,891 -0.37% -2.12% -8.19% 10.47%
33 XMR-BTC 0.00431940 0.00437300 0.00419420 $312,523 -0.03% 2.15% 0.82% -31.91%
34 XMR-USD 138.860 143.280 133.670 $304,439 0.37% -3.03% -11.59% -17.13%
35 XLM-BTC 0.00000806 0.00000822 0.00000791 $251,370 0.25% 0.07% -3.36% 44.96%
36 BSV-BTC 0.00543510 0.00566530 0.00526960 $229,806 -0.14% 1.34% -3.37% -12.33%
37 LEO-USD 1.39730 1.39740 1.37020 $228,117 0.00% 1.70% 0.16% 0.89%
38 XTZ-BTC 0.00008977 0.00009248 0.00008818 $203,091 -0.65% 0.21% 9.40% 20.11%
39 VET-USD 0.02939500 0.03113000 0.02814200 $202,426 0.49% -5.57% -3.31% 77.98%
40 ZRX-USD 0.51345000 0.54145000 0.49667000 $200,414 0.09% -5.17% -12.07% 45.34%
41 OMG-ETH 0.00260010 0.00270530 0.00255580 $196,079 0.33% -0.78% -22.34% -34.87%
42 BAT-USD 0.29371000 0.31250000 0.28128000 $164,483 0.00% -6.01% 3.67% 38.30%
43 ETC-USD 7.35090 7.63970 7.10000 $159,605 0.24% -3.68% -4.84% 25.97%
44 PAX-USD 1.00050 1.00140 0.99890000 $152,592 -0.06% -0.05% -0.06% 0.19%
45 NEO-BTC 0.00072353 0.00073766 0.00071114 $139,042 1.11% 0.70% -1.99% 28.32%
46 FIL-USD 22.1800 22.7290 22.0000 $130,682 -0.07% -2.42% -6.62% -5.82%
47 DAI-USD 1.00240 1.00350 1.00010 $116,697 0.02% 0.07% 0.05% 0.06%
48 EOS-ETH 0.00199830 0.00205860 0.00192460 $111,461 0.29% 3.06% -10.66% -51.25%
49 FTT-USD 9.81080 10.4930 9.53780 $110,625 1.71% -6.50% -8.46% 92.11%
50 BAL-USD 21.0850 22.5450 19.7880 $98,540 0.60% -6.48% -8.26% 67.35%
51 SNX-USD 15.9440 16.3060 14.8520 $94,021 0.29% -0.35% 2.30% 99.32%
52 CLO-USD 0.00185340 0.00194900 0.00171670 $75,095 -0.41% 4.91% 33.53% 0.18%
53 EOS-JPY 270.404 280.150 265.430 $64,163 0.00% -3.48% -7.48% 0.83%
54 UOS-USD 0.13846000 0.15730000 0.13513000 $56,765 1.37% -6.53% 10.20% 3.31%
55 TRX-ETH 0.00002231 0.00002298 0.00002168 $52,896 0.22% 0.46% -11.05% -48.61%
56 UOS-BTC 0.00000430 0.00000471 0.00000423 $47,635 0.47% -0.06% 25.36% -15.52%
57 XDC-USD 0.00662360 0.00746000 0.00649710 $46,836 0.00% -1.70% -6.51% 31.72%
58 MKR-USD 1,366.70 1,421.60 1,315.00 $45,457 0.00% -3.27% -2.95% 152.55%
59 RIF-BTC 0.00000636 0.00000800 0.00000611 $40,876 0.00% -0.19% 0.00% 0.00%
60 KSM-USD 100.320 102.910 93.8600 $40,720 -0.16% -2.41% -8.37% 109.31%
61 FUN-USD 0.01791500 0.01900000 0.01713000 $36,323 2.90% -3.88% -0.81% 369.94%
62 BTG-USD 10.6640 11.1960 10.2600 $36,087 1.92% -4.35% -15.82% 24.00%
63 ENJ-USD 0.42755000 0.50747000 0.39000000 $32,435 0.00% 1.56% 74.19% 204.70%
64 NEO-GBP 16.8980 17.6609 16.2588 $30,840 1.33% -4.32% -17.97% 53.38%
65 MKR-BTC 0.04322000 0.04370700 0.04150300 $29,933 1.11% 2.90% 11.63% 109.09%
66 BTG-BTC 0.00033010 0.00033631 0.00032689 $29,289 0.00% -0.05% -4.31% 1.19%
67 EOS-GBP 1.88284 1.97556 1.87755 $29,271 0.00% -4.68% -8.91% -1.55%
68 ELF-USD 0.11256000 0.11358000 0.10128000 $26,197 0.00% 1.51% 0.00% 0.00%
69 LRC-USD 0.41758000 0.44793000 0.39688000 $25,921 0.15% -6.34% 1.73% 173.79%
70 BAT-BTC 0.00000907 0.00000962 0.00000907 $25,427 0.00% -0.17% 16.28% 13.09%
71 PNK-ETH 0.00009298 0.00009392 0.00009252 $23,318 0.00% -0.94% -11.93% -47.50%
72 BAT-ETH 0.00022497 0.00023333 0.00022169 $20,477 0.00% 1.48% -0.35% -33.46%
73 KNC-USD 1.28620 1.36280 1.25500 $19,133 0.14% -5.62% -2.58% 61.60%
74 UTK-USD 0.20611000 0.22948000 0.00560000 $18,889 0.00% -8.14% -8.83% 0.00%
75 ZIL-USD 0.06599800 0.06935000 0.06419700 $18,470 0.00% -4.27% -15.28% -23.93%
76 AGI-USD 0.04726200 0.04964900 0.04412900 $17,653 0.00% 7.10% 0.00% 0.00%
77 NEO-ETH 0.01757100 0.01808000 0.01728400 $16,492 -1.15% 0.84% -19.70% -25.11%
78 VET-BTC 0.00000091 0.00000094 0.00000090 $16,415 0.00% -0.02% 9.64% 42.19%
79 ETC-BTC 0.00022817 0.00023428 0.00022380 $16,093 -0.31% 1.41% 8.40% 3.64%
80 XLM-EUR 0.07183024 0.07381293 0.07156149 $15,205 0.00% -0.18% 0.00% 0.00%
81 ZRX-BTC 0.00001598 0.00001643 0.00001579 $15,127 -0.06% 0.03% 0.19% 19.43%
82 FET-USD 0.08668900 0.08687100 0.08015800 $13,784 0.81% 2.14% -10.02% 73.67%
83 CHZ-USD 0.01960400 0.02066600 0.01842200 $12,193 0.54% -5.11% -2.28% 0.00%
84 NEO-EUR 18.7830 19.8070 18.3385 $12,114 0.00% -5.17% -18.82% 53.83%
85 ANT-USD 3.80720 3.98310 3.59690 $11,945 4.44% -3.74% -12.22% 33.24%
86 DGX-USD 60.0000 60.0000 59.7010 $11,931 0.00% 0.50% 2.06% 0.00%
87 TRX-EUR 0.02415115 0.02522200 0.02369400 $9,855 0.51% -3.86% -8.01% 6.23%
88 LRC-BTC 0.00001305 0.00001331 0.00001268 $6,759 0.00% -0.04% 14.39% 122.68%
89 SNT-USD 0.04515400 0.04809800 0.04480100 $6,563 0.00% -6.11% -21.31% 40.58%
90 ETP-USD 0.11365000 0.11870000 0.11300000 $6,509 0.51% 0.49% -3.30% 24.11%
91 SAN-USD 0.07000000 0.07280000 0.06900900 $6,223 0.00% -2.10% -4.22% -21.90%
92 DGB-USD 0.02378300 0.02559700 0.02315200 $6,118 0.00% -6.34% -12.84% -8.03%
93 TNB-BTC 0.00000014 0.00000014 0.00000013 $5,793 0.00% 0.00% 0.00% 0.00%
94 XVG-USD 0.01122500 0.01200000 0.01100000 $5,751 0.00% -5.04% -16.14% 56.34%
95 LEO-BTC 0.00004397 0.00004397 0.00004059 $5,472 0.00% 3.38% 14.80% -15.10%
96 CNN-USD 0.00002187 0.00002544 0.00000447 $5,450 0.00% -3.13% 0.00% 0.00%
97 ETP-BTC 0.00000384 0.00000398 0.00000337 $5,150 5.21% 0.19% 16.36% 12.28%
98 RLC-USD 1.00660 1.03830 0.92359000 $4,935 0.00% 5.62% 0.00% 29.05%
99 XLM-ETH 0.00019875 0.00020146 0.00019305 $4,906 0.00% 2.11% -17.78% -13.11%
100 RLC-BTC 0.00002596 0.00002983 0.00002592 $4,828 0.00% -2.33% 0.00% -18.34%
101 TNB-USD 0.00206940 0.00234950 0.00184000 $4,413 0.00% 11.24% 0.00% 21.72%
102 UFR-USD 0.03000000 0.03600000 0.02760000 $4,376 0.00% -14.21% 0.00% 0.00%
103 KNC-BTC 0.00004013 0.00004124 0.00003968 $3,862 0.00% -0.08% 10.13% 33.19%
104 VLD-USD 0.00114120 0.00222300 0.00100000 $3,827 0.00% -48.66% 0.00% 0.00%
105 PLU-USD 4.23000 8.00000 4.23100 $3,449 0.00% -19.63% -19.40% -16.74%
106 MKR-ETH 1.05210 1.05210 1.01750 $3,327 0.00% 2.69% -7.54% 23.35%
107 XVG-BTC 0.00000036 0.00000036 0.00000036 $2,575 0.00% 0.00% 0.00% 0.00%
108 DGB-BTC 0.00000171 0.00000184 0.00000169 $2,575 0.00% -0.13% 0.00% 0.00%
109 ZRX-ETH 0.00039014 0.00040186 0.00038372 $2,091 -0.38% 0.95% -15.56% -29.89%
110 DAI-BTC 0.00003134 0.00003169 0.00002949 $1,931 0.00% 1.85% 11.61% -17.53%
111 ZCN-USD 0.65706000 0.69600000 0.58220000 $1,799 0.00% -4.02% 0.82% 0.00%
112 NEC-USD 0.09555000 0.10549000 0.09501000 $1,778 0.00% -1.24% -10.21% -28.00%
113 BNT-USD 1.88660 1.94080 1.87710 $1,590 0.00% -2.79% 7.32% 49.96%
114 ANT-ETH 0.00290270 0.00292690 0.00280080 $1,512 0.13% 1.86% -16.70% -35.60%
115 NEO-JPY 2,388.05 2,461.60 2,311.59 $1,377 0.00% -2.99% -16.68% 54.88%
116 AUC-USD 0.09815100 0.09815100 0.09104000 $1,275 0.00% 7.81% 0.00% -4.71%
117 AVT-USD 0.40000000 0.54000000 0.40000000 $1,170 0.00% -21.41% 128.57% 171.74%
118 WLO-USD 0.00004410 0.00044000 0.00004400 $1,100 0.00% -86.64% 0.00% 0.00%
119 GNT-BTC 0.00000339 0.00000360 0.00000325 $966 0.00% -0.11% 1.80% -9.60%
120 GNT-ETH 0.00008384 0.00008650 0.00008110 $921 0.00% -1.86% -8.91% 0.00%
121 GNT-USD 0.10900000 0.12000000 0.10901000 $848 0.00% -5.14% -12.80% 10.53%
122 MLN-USD 34.5900 40.0990 34.4610 $683 -6.55% -13.74% -15.97% 25.17%
123 REQ-USD 0.03635400 0.03700300 0.03578100 $593 0.00% -1.02% 13.10% 10.26%
124 RIF-USD 0.15466000 0.17047000 0.15466000 $582 0.00% -9.27% -18.12% 1.75%
125 MTN-USD 0.00200000 0.00250700 0.00200000 $549 0.00% -9.67% -12.93% 0.00%
126 NEC-ETH 0.00006800 0.00007405 0.00006800 $487 0.00% -6.05% -35.01% -67.95%
127 BTT-USD 0.00036025 0.00036988 0.00035446 $408 0.00% -2.60% -2.54% 20.53%
128 GEN-USD 0.09450000 0.13700000 0.09450000 $368 0.00% -31.02% 0.00% -11.64%
129 SAN-BTC 0.00000222 0.00000222 0.00000215 $322 0.00% 0.07% 3.74% -36.02%
130 ANT-BTC 0.00011548 0.00012284 0.00011500 $322 0.00% -4.36% -2.20% 7.45%
131 PNK-USD 0.11630000 0.13620000 0.11630000 $292 0.00% -14.61% -13.05% 7.64%
132 RCN-USD 0.04636000 0.04636000 0.04464700 $286 1.26% 1.68% -2.43% 28.46%
133 AST-USD 0.12675000 0.14322000 0.12423000 $273 0.00% -10.99% 0.00% 0.00%
134 GNO-USD 108.970 112.640 108.970 $239 0.00% -3.26% 5.23% 60.44%
135 SWM-USD 0.02280000 0.02280000 0.01520700 $86 0.00% 40.65% 54.45% 89.81%
136 CBT-USD 0.00171700 0.00349000 0.00151000 $78 0.00% -50.80% 0.00% 0.00%
137 HOT-USD 0.00615000 0.00624600 0.00615000 $57 0.00% -1.36% 59.90% 73.31%
138 ETP-ETH 0.00008189 0.00009553 0.00007930 $53 0.00% 2.59% -20.85% -42.63%
139 DAI-ETH 0.00076192 0.00078398 0.00072882 $39 -1.43% 4.54% -4.76% -50.68%
140 REP-USD 19.1850 19.6010 19.1850 $38 0.00% -2.12% -8.76% 20.89%
141 GOT-USD 0.02150000 0.02150000 0.02110900 $37 0.00% 1.85% 0.00% 1.90%
142 POA-USD 0.02168500 0.02168500 0.02168500 $28 0.00% 0.00% 0.12% 7.74%
143 LEO-ETH 0.00117190 0.00116710 0.00116710 $13 0.00% 0.41% 0.00% -48.81%
144 TKN-USD 0.32387000 0.32387000 0.32387000 $13 0.00% 0.00% -20.98% 0.00%
145 MAN-USD 0.04211000 0.04211000 0.04211000 $2 0.00% 0.00% 0.00% 0.00%
146 VEE-USD 0.00144140 0.00144140 0.00144140 $2 0.00% 0.00% -19.29% 0.00%
147 LEO-EOS 0.49622000 0.49622000 0.49622000 $0 0.00% 0.00% 0.00% 0.00%
148 REP-BTC 0.00062638 0.00064140 0.00059660 $0 0.00% -2.34% 7.19% 2.69%
149 BTT-BTC 0.00000002 0.00000002 0.00000002 $0 0.00% 0.00% 0.00% 0.00%