BitFinex Pairs

Volume: $1,779,009,194
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 62,899 64,829 61,306 $700,767,156 0.09% -0.48% 8.45% 6.60%
2 XRP-USD 1.79620 1.96370 1.57000 $359,530,592 -1.23% 2.01% 63.62% 309.30%
3 ETH-USD 2,435.70 2,439.80 2,273.84 $205,831,362 0.31% 6.87% 15.32% 31.80%
4 ETH-BTC 0.03873100 0.03874600 0.03604500 $82,557,600 0.32% 7.35% 6.34% 23.67%
5 EOS-USD 7.67790 8.06340 7.01950 $52,868,765 0.57% 5.52% 15.32% 95.03%
6 BTC-EUR 52,493 54,172 51,200 $52,291,223 0.02% -0.74% 7.49% 6.31%
7 LTC-USD 280.530 282.770 255.050 $46,436,107 0.25% 6.56% 18.61% 31.56%
8 ADA-USD 1.44320 1.55760 1.34690 $32,769,223 -1.03% 3.46% 15.11% 37.32%
9 XRP-BTC 0.00002849 0.00003057 0.00002492 $28,931,960 -1.07% 0.61% 51.16% 284.01%
10 BTC-JPY 6,852,500 7,057,300 6,680,800 $24,532,581 0.06% -0.56% 7.61% 6.42%
11 BTC-GBP 45,628 47,041 44,504 $22,099,285 0.01% -0.71% 8.81% 7.73%
12 ETH-EUR 2,031.30 2,033.76 1,904.30 $17,531,813 0.27% 6.52% 14.30% 31.47%
13 DOT-USD 42.0600 44.5330 40.1000 $11,412,524 -0.52% -0.48% -2.90% 15.36%
14 ETH-JPY 264,813 265,660 247,347 $10,932,704 0.12% 6.67% 14.46% 31.67%
15 ETH-GBP 1,765.67 1,769.10 1,650.47 $9,826,453 0.23% 6.67% 15.82% 33.41%
16 TRX-USD 0.13970731 0.15620000 0.13200000 $8,494,732 0.74% -3.58% 12.99% 174.70%
17 XLM-USD 0.62943000 0.69000000 0.58807000 $7,520,621 0.54% -4.06% 16.41% 62.08%
18 LTC-BTC 0.00445660 0.00447690 0.00407720 $7,326,868 0.05% 6.71% 9.39% 23.14%
19 FIL-USD 168.490 178.820 161.130 $7,119,888 0.23% 0.43% 1.53% 211.91%
20 BSV-USD 329.700 345.670 284.130 $6,607,729 -1.04% 15.10% 27.01% 68.51%
21 ADA-BTC 0.00002295 0.00002419 0.00002151 $6,197,202 -0.73% 0.80% 6.44% 28.51%
22 UNI-USD 35.5590 36.8350 33.2550 $5,965,881 0.20% 0.11% 13.42% 15.64%
23 XTZ-USD 6.49200 6.90930 6.16000 $4,858,028 0.44% -0.11% 5.39% 65.27%
24 EOS-EUR 6.40791 6.74130 5.87360 $4,683,139 0.06% 5.02% 13.18% 92.00%
25 ETC-USD 21.8150 22.5670 20.1630 $3,889,691 0.73% 4.08% 22.61% 70.82%
26 BSV-BTC 0.00524230 0.00547770 0.00449390 $3,881,544 -0.80% 15.98% 17.39% 58.58%
27 NEO-USD 67.3950 70.8050 63.5010 $3,768,047 0.48% 1.90% 6.99% 70.26%
28 OMG-USD 9.16500 9.99650 8.78900 $3,568,230 -0.26% -4.25% -1.46% 80.82%
29 ZEC-USD 232.040 239.000 217.790 $3,522,084 0.36% 3.91% 20.95% 61.39%
30 ZRX-USD 2.19250 2.34000 2.04990 $3,446,614 0.30% -4.52% 13.88% 65.12%
31 VET-USD 0.16571000 0.17572000 0.14890000 $3,241,648 -0.96% 7.10% 48.07% 150.50%
32 VET-BTC 0.00000267 0.00000275 0.00000237 $2,139,168 0.00% 0.22% 39.79% 138.39%
33 XMR-USD 319.870 330.750 309.000 $1,996,714 -0.14% -2.96% 18.10% 37.81%
34 ETC-BTC 0.00034687 0.00035239 0.00032200 $1,971,439 0.66% 4.67% 13.05% 60.34%
35 EOS-BTC 0.00012210 0.00012727 0.00011232 $1,961,425 0.29% 6.16% 6.36% 82.82%
36 TRX-BTC 0.00000222 0.00000245 0.00000210 $1,586,539 0.90% -0.08% 4.21% 156.32%
37 ZEC-BTC 0.00368590 0.00378120 0.00345360 $1,577,151 0.24% 4.12% 11.42% 51.13%
38 LEO-USD 2.16490 2.16500 2.09820 $1,545,825 0.00% 1.46% 3.85% 7.46%
39 EOS-ETH 0.00314720 0.00346640 0.00304710 $1,511,845 -0.12% -1.15% -0.61% 46.05%
40 XTZ-BTC 0.00010348 0.00010821 0.00009807 $1,343,082 0.49% 0.75% -2.99% 55.03%
41 DOT-BTC 0.00066959 0.00069649 0.00064000 $1,298,646 -0.30% -0.14% -10.22% 8.71%
42 XDC-USD 0.09715700 0.09737200 0.08226200 $1,274,628 0.53% 17.51% 81.39% 170.42%
43 SOL-USD 26.2500 27.6860 24.8480 $1,261,025 0.92% -4.72% 4.32% 79.67%
44 YFI-USD 45,533 46,279 42,786 $1,173,385 -0.44% 0.10% 9.51% 27.01%
45 EOS-JPY 823.293 873.683 768.916 $1,146,236 -0.39% 3.92% 12.90% 91.14%
46 TRX-ETH 0.00005765 0.00006694 0.00005693 $1,081,590 0.23% -5.97% -1.42% 108.95%
47 EOS-GBP 5.56993 5.82930 5.10773 $821,161 0.00% 5.04% 14.42% 88.11%
48 FTT-USD 56.1520 59.2810 53.8450 $783,386 -0.20% 3.71% 22.67% 34.41%
49 XMR-BTC 0.00509570 0.00523190 0.00496440 $694,697 0.18% -1.93% 9.23% 29.15%
50 BAT-USD 1.45850 1.59450 1.25000 $590,813 0.06% -1.53% 10.18% 89.91%
51 XLM-BTC 0.00001000 0.00001074 0.00000939 $580,166 0.40% -0.30% 7.64% 52.21%
52 CHZ-USD 0.51690000 0.55000000 0.46956000 $577,498 1.73% -6.02% 15.98% -20.79%
53 TRX-EUR 0.11660000 0.13027127 0.11042000 $518,545 0.00% -5.21% 11.72% 174.10%
54 ZRX-BTC 0.00003481 0.00003689 0.00003273 $517,581 0.52% -1.68% 4.78% 55.21%
55 BAL-USD 64.2970 64.8870 53.3460 $515,819 0.19% 19.03% 11.44% 21.50%
56 BTT-USD 0.00766450 0.00827170 0.00658040 $494,290 1.73% -7.34% -21.44% 353.15%
57 KSM-USD 456.680 474.560 421.420 $427,269 -0.21% 6.07% 3.71% 51.69%
58 XVG-USD 0.04819000 0.05174100 0.04049900 $405,027 -0.56% 15.26% 0.05% 69.49%
59 DAI-USD 1.00120 1.00440 0.99820000 $399,208 0.06% 0.13% 0.25% 0.06%
60 BTG-BTC 0.00172310 0.00172870 0.00160630 $363,621 -0.34% 0.78% 41.93% 211.68%
61 NEO-BTC 0.00107110 0.00111370 0.00101510 $354,859 0.33% 1.86% -1.46% 59.58%
62 CLO-USD 0.01644300 0.01973700 0.01410000 $354,296 0.23% -14.96% 54.32% 280.90%
63 ZIL-USD 0.19863000 0.20568000 0.18933000 $336,484 0.44% -2.64% -3.77% 20.96%
64 BTG-USD 106.490 114.060 102.380 $282,626 0.11% -0.74% 53.71% 226.56%
65 KNC-USD 3.38980 3.64870 3.23130 $266,409 0.00% -3.46% -1.05% 53.04%
66 OMG-BTC 0.00014565 0.00015667 0.00013970 $261,607 -0.27% -3.77% -9.20% 69.33%
67 XLM-ETH 0.00025813 0.00028956 0.00020427 $239,038 0.00% -9.09% 3.27% 22.28%
68 OMG-ETH 0.00376130 0.00428740 0.00376130 $238,508 -0.90% -10.63% -14.96% 37.19%
69 ETP-USD 0.38270000 0.40926000 0.36569000 $220,998 -2.70% -1.82% -6.26% 52.41%
70 PAX-USD 1.00020 1.00060 0.99859000 $205,462 0.00% 0.01% 0.03% 0.02%
71 SNX-USD 19.6910 21.1390 18.6710 $193,752 0.46% 1.78% -10.83% 1.34%
72 MKR-USD 2,608.40 2,666.70 2,437.00 $190,122 0.00% 1.15% 15.22% 26.94%
73 ENJ-USD 2.95340 3.10500 2.78600 $189,411 0.23% -4.88% 26.70% 25.68%
74 PLU-USD 10.4810 10.7110 10.0230 $185,457 -0.05% -0.87% 15.45% -7.68%
75 PNK-ETH 0.00006164 0.00006295 0.00005928 $173,331 0.00% 2.36% 5.51% 11.02%
76 UOS-BTC 0.00000867 0.00000943 0.00000794 $162,722 0.70% 0.15% -16.51% -24.52%
77 UOS-USD 0.54516000 0.58611000 0.51037000 $157,548 0.76% 0.55% -9.39% -19.37%
78 REP-BTC 0.00077534 0.00088822 0.00074501 $147,701 0.00% -0.60% 4.93% 49.49%
79 SAN-USD 0.25128000 0.25138000 0.24001000 $129,394 0.00% 0.51% 1.63% 16.32%
80 ESS-USD 0.01019900 0.01100000 0.00909700 $118,536 0.23% -0.23% -30.33% 260.39%
81 DAI-BTC 0.00001593 0.00001629 0.00001547 $117,035 -0.13% 0.09% -7.28% -6.24%
82 DGB-USD 0.10384000 0.11000000 0.08098000 $114,205 8.53% 21.62% 21.72% 71.92%
83 NEC-USD 0.05862800 0.06516400 0.05700000 $111,414 0.00% 2.50% 0.23% -59.99%
84 ANT-USD 10.4560 11.1130 10.0710 $109,401 0.00% -5.35% -16.20% 79.31%
85 SNT-USD 0.23000000 0.23210000 0.18150000 $93,504 2.22% 23.15% 25.59% 125.91%
86 XSN-USD 0.53685000 0.55690000 0.47000000 $84,638 -0.10% 12.24% 20.37% 15.95%
87 RIF-BTC 0.00000636 0.00000800 0.00000611 $79,483 0.00% -0.19% 0.00% 0.00%
88 SUN-USD 40.8500 42.1110 39.6890 $66,209 -0.12% -0.01% -5.07% 0.00%
89 ZRX-ETH 0.00090008 0.00101730 0.00089059 $63,996 -0.25% -11.10% -1.33% 25.57%
90 KNC-BTC 0.00005369 0.00005616 0.00005143 $63,837 0.00% -2.47% -7.89% 45.70%
91 FET-USD 0.59700000 0.64010000 0.57495000 $53,669 1.03% -5.73% -10.12% -16.30%
92 UTK-USD 0.54305000 0.62611000 0.52310000 $46,728 -0.25% -4.87% -16.46% -19.33%
93 BAT-BTC 0.00002265 0.00002451 0.00002265 $45,687 0.00% -1.40% -0.66% 73.96%
94 MOB-USD 54.7640 56.0000 48.7090 $41,452 -2.05% 2.79% 0.00% 0.00%
95 LRC-USD 0.64646000 0.67950000 0.59616000 $34,711 0.00% 8.44% 12.12% 19.24%
96 DAI-ETH 0.00042368 0.00047000 0.00041687 $30,636 0.00% -3.27% -12.23% -19.12%
97 ELF-USD 0.11256000 0.11358000 0.10128000 $26,197 0.00% 1.51% 0.00% 0.00%
98 ETP-BTC 0.00000629 0.00000666 0.00000571 $24,408 1.29% -0.01% -10.14% 41.67%
99 HEZ-USD 6.65380 6.65380 6.55130 $22,104 0.00% 1.11% 3.55% 0.00%
100 LRC-BTC 0.00001040 0.00001052 0.00000963 $20,653 0.00% 0.72% 4.94% 12.55%
101 MKR-BTC 0.04199800 0.04199800 0.04069400 $18,150 0.00% 2.67% 7.86% 21.83%
102 AGI-USD 0.04726200 0.04964900 0.04412900 $17,653 0.00% 7.10% 0.00% 0.00%
103 BNT-USD 7.10330 7.34330 7.07310 $17,520 0.00% -2.97% -7.16% -10.31%
104 UOP-USD 0.47340000 0.48156000 0.44867000 $15,943 0.00% 5.40% 10.07% 14.19%
105 DGX-USD 55.5570 56.4140 55.5570 $15,937 0.00% -1.21% -0.94% 3.71%
106 CTK-USD 3.11490 3.30530 3.01960 $15,696 0.21% -4.42% -17.35% 30.25%
107 XLM-EUR 0.07183024 0.07381293 0.07156149 $15,029 0.00% -0.18% 0.00% 0.00%
108 VEE-USD 0.00570000 0.00609760 0.00530000 $14,761 0.00% 5.61% -13.33% -17.15%
109 GNO-USD 183.840 183.840 175.640 $14,401 0.00% 0.00% 10.39% 30.48%
110 FUN-USD 0.04361500 0.04508000 0.04020000 $14,346 0.00% 7.88% -7.20% 34.88%
111 GNT-USD 0.52018000 0.56557000 0.52018000 $13,178 0.00% -8.03% 0.02% 7.83%
112 XRA-USD 0.03309900 0.03575600 0.03289500 $13,148 0.00% -7.43% -7.37% -24.29%
113 LYM-USD 0.05316200 0.05505800 0.04813200 $12,449 0.69% 8.01% 6.73% 0.00%
114 NEO-ETH 0.02760200 0.03071200 0.02752300 $11,714 -0.23% -4.91% -6.94% 27.46%
115 ZCN-USD 1.41520 1.70010 1.37500 $11,298 0.00% -16.75% -0.60% 121.13%
116 TNB-BTC 0.00000014 0.00000014 0.00000013 $11,265 0.00% 0.00% 0.00% 0.00%
117 GNT-BTC 0.00000880 0.00000987 0.00000798 $10,014 0.00% -0.70% 0.34% 10.83%
118 RLC-BTC 0.00002596 0.00002983 0.00002592 $9,388 0.00% -2.33% 0.00% 0.00%
119 LEO-BTC 0.00003436 0.00003488 0.00003270 $9,388 0.12% 0.48% -4.90% 1.09%
120 PNK-USD 0.15000000 0.15000000 0.12852000 $7,599 1.04% 14.47% 22.35% 45.63%
121 SAN-BTC 0.00000403 0.00000414 0.00000361 $7,510 0.00% 0.24% -10.04% 19.94%
122 GEN-USD 0.27000000 0.28459000 0.19000000 $6,393 0.00% 42.11% 0.00% 32.80%
123 ANT-ETH 0.00433200 0.00483940 0.00431690 $6,243 -0.51% -10.48% -26.62% 38.92%
124 REP-USD 48.0000 52.7620 46.0650 $5,801 0.00% -4.19% 12.17% 56.35%
125 REQ-USD 0.14506000 0.14632000 0.14095000 $5,649 0.00% 0.04% -6.29% 32.15%
126 CNN-USD 0.00002187 0.00002544 0.00000447 $5,450 0.00% -3.13% 0.00% 0.00%
127 DGB-BTC 0.00000171 0.00000184 0.00000169 $5,007 0.00% -0.13% 0.00% 0.00%
128 XVG-BTC 0.00000036 0.00000036 0.00000036 $5,007 0.00% 0.00% 0.00% 0.00%
129 RLC-USD 1.00660 1.03830 0.92359000 $4,935 0.00% 5.62% 0.00% 0.00%
130 TNB-USD 0.00206940 0.00234950 0.00184000 $4,413 0.00% 11.24% 0.00% 0.00%
131 UFR-USD 0.03000000 0.03600000 0.02760000 $4,376 0.00% -14.21% 0.00% 0.00%
132 BFT-USD 0.07453800 0.08623100 0.07415300 $3,983 0.00% -13.56% 23.52% 132.55%
133 AVT-USD 0.52000000 0.68000000 0.49000000 $3,964 0.00% -11.86% 0.00% 34.96%
134 GOT-USD 0.11164000 0.12328728 0.11000000 $3,850 0.00% -9.45% 27.04% 138.63%
135 VLD-USD 0.00114120 0.00222300 0.00100000 $3,827 0.00% -48.66% 0.00% 0.00%
136 WTC-USD 1.56000 1.69940 1.32000 $3,199 0.00% -1.27% 0.00% -51.25%
137 NEO-EUR 54.0910 58.2450 53.5720 $2,654 0.00% -7.04% 5.44% 60.87%
138 GNT-ETH 0.00022251 0.00023402 0.00021307 $2,651 0.00% -3.14% -17.59% -7.52%
139 BAT-ETH 0.00061070 0.00063017 0.00061070 $2,627 0.00% -2.93% 1.42% 45.99%
140 RCN-USD 0.12519000 0.12519000 0.11103000 $2,099 0.00% 12.75% 0.00% 15.71%
141 CND-USD 0.03480000 0.03515000 0.03480000 $2,001 0.00% -1.00% 0.00% 15.42%
142 MAN-USD 0.10318000 0.12862000 0.08900000 $1,948 0.00% -19.78% 0.00% 5.27%
143 NEO-GBP 48.6160 50.4730 46.5330 $1,906 0.00% -1.80% 7.05% 68.75%
144 ANT-BTC 0.00016700 0.00017049 0.00016217 $1,878 0.00% -2.05% -23.42% 76.66%
145 HOT-USD 0.02501800 0.02826700 0.02450000 $1,613 0.00% 2.09% 0.00% 28.55%
146 MKR-ETH 1.08040 1.12150 1.08040 $1,470 0.00% -1.33% 0.50% -2.31%
147 NEC-ETH 0.00002429 0.00002851 0.00002395 $1,446 -12.85% -0.77% -16.76% -69.10%
148 MLN-USD 86.6920 87.3730 82.2280 $1,444 1.69% -0.77% -13.34% 106.95%
149 NEO-JPY 7,050.80 7,620.63 6,996.20 $1,368 0.00% -5.99% 1.81% 61.22%
150 AUC-USD 0.09815100 0.09815100 0.09104000 $1,275 0.00% 7.81% 0.00% 0.00%
151 LEO-ETH 0.00089290 0.00093940 0.00088361 $1,253 1.05% -4.18% -10.58% 0.00%
152 POA-USD 0.09400000 0.10345000 0.09387000 $1,146 0.00% -9.13% -11.33% 28.92%
153 WLO-USD 0.00004410 0.00044000 0.00004400 $1,100 0.00% -86.64% 0.00% 0.00%
154 AST-USD 0.54805000 0.54881000 0.49510000 $984 0.00% 10.69% 0.00% 0.00%
155 MTN-USD 0.00700000 0.00700000 0.00582000 $815 0.00% 20.27% 0.00% 0.43%
156 RIF-USD 0.32900000 0.32900000 0.18729000 $566 0.00% 6.82% 0.00% 10.99%
157 ONL-USD 0.02446100 0.02600000 0.01150000 $480 0.00% 5.57% 0.00% 0.00%
158 ETP-ETH 0.00015853 0.00018777 0.00015853 $362 0.00% -7.38% -26.44% 21.95%
159 SWM-USD 0.05200000 0.05300000 0.05200000 $116 0.00% -1.89% 0.00% -25.70%
160 CBT-USD 0.00171700 0.00349000 0.00151000 $78 0.00% -50.80% 0.00% 0.00%
161 TKN-USD 0.28889000 0.28889000 0.26681000 $64 0.00% 0.00% 0.00% -12.46%
162 OKB-USD 11.3000 11.5000 11.3000 $62 0.00% -1.74% 0.00% -28.38%
163 BTT-BTC 0.00000002 0.00000002 0.00000002 $0 0.00% 0.00% 0.00% 0.00%
164 LEO-EOS 0.28429000 0.30050000 0.26158000 $0 0.58% -3.56% -10.14% 0.00%
165 UOP-UST 0.47340000 0.47657000 0.44807000 $0 0.00% 5.47% 10.34% 14.35%