BitFinex Pairs

Volume: $276,655,848
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 10,160 10,398 9,502.34 $189,168,134 0.34% 6.28% 14.23% 13.21%
2 ETH-USD 251.850 253.690 236.450 $27,281,397 0.13% 5.31% 23.68% 17.87%
3 BTC-EUR 9,090.00 9,337.50 8,531.30 $19,576,098 0.20% 5.70% 11.46% 11.17%
4 BTC-JPY 1,101,400 1,117,100 1,022,100 $6,471,340 0.25% 6.95% 14.92% 14.65%
5 EOS-USD 2.87850 2.90000 2.68650 $3,856,772 0.23% 6.52% 14.00% -2.15%
6 ETH-BTC 0.02477300 0.02521700 0.02411300 $3,749,361 -0.25% -0.90% 8.19% 4.04%
7 ETH-EUR 225.230 227.090 212.570 $3,270,059 0.04% 4.69% 20.77% 15.92%
8 LTC-USD 49.5220 50.1290 46.3570 $2,959,884 0.16% 6.54% 15.80% 0.97%
9 XRP-USD 0.21402000 0.21520000 0.20400000 $2,486,503 0.36% 4.48% 9.38% -4.19%
10 BTC-GBP 8,091.00 8,319.80 7,613.00 $2,219,223 0.33% 4.98% 10.94% 12.78%
11 OMG-USD 1.74110 1.80000 1.67090 $1,967,844 -0.01% 0.94% 1.21% 131.07%
12 NEO-USD 13.1490 13.1810 11.4580 $1,655,427 2.57% 12.87% 32.97% 42.23%
13 XTZ-USD 3.09670 3.13840 2.89240 $1,279,066 1.07% 5.78% 13.63% 9.17%
14 EOS-BTC 0.00028235 0.00028532 0.00027080 $847,984 -0.13% -0.01% -0.37% -13.70%
15 BSV-USD 206.670 208.280 192.630 $835,987 0.33% 6.57% 10.74% -3.01%
16 ETC-USD 7.31200 7.34660 6.96280 $760,353 0.00% 4.78% 7.47% -2.26%
17 ETH-JPY 27,298 27,359 25,493 $676,573 0.12% 6.13% 24.49% 19.51%
18 LTC-BTC 0.00487820 0.00493190 0.00466710 $634,746 -0.07% 0.67% 1.18% -10.99%
19 OMG-BTC 0.00017098 0.00018634 0.00016761 $617,711 -0.30% -5.17% -11.98% 103.62%
20 XRP-BTC 0.00002104 0.00002151 0.00002048 $599,764 0.09% -0.34% -4.35% -15.34%
21 NEO-BTC 0.00128620 0.00132050 0.00120350 $526,657 1.78% 5.82% 15.87% 24.82%
22 BSV-BTC 0.02029500 0.02054200 0.01956800 $486,199 0.10% 0.10% -2.51% -14.21%
23 ZEC-USD 54.7650 55.1740 52.3500 $459,586 0.25% 4.38% 19.16% 17.77%
24 XMR-USD 70.2250 70.2250 64.6400 $391,476 1.12% 8.30% 14.18% 8.92%
25 XMR-BTC 0.00688950 0.00694050 0.00659000 $386,120 0.76% 1.74% -0.20% -3.93%
26 EOS-EUR 2.56690 2.59580 2.41906 $357,063 -0.33% 5.45% 10.91% -4.33%
27 ETC-BTC 0.00071994 0.00074757 0.00069502 $299,933 0.00% -2.29% -5.68% -13.28%
28 XTZ-BTC 0.00030443 0.00030990 0.00028704 $298,209 0.70% -0.48% -1.23% -3.86%
29 XLM-USD 0.08378100 0.08466000 0.07406400 $259,786 0.76% 12.09% 26.86% 10.79%
30 ZRX-USD 0.34550000 0.35781000 0.32665000 $224,452 0.65% 5.60% 7.59% 60.67%
31 ETH-GBP 201.050 201.811 190.000 $180,361 0.12% 4.59% 20.13% 17.34%
32 TRX-USD 0.01736000 0.01750100 0.01625500 $139,382 1.87% 6.59% 18.97% 7.32%
33 MKR-BTC 0.04275100 0.04956200 0.04275100 $129,890 0.00% -9.56% 10.92% 7.42%
34 EOS-JPY 310.911 312.440 289.950 $122,155 -0.07% 6.46% 14.05% -1.04%
35 TRX-BTC 0.00000171 0.00000175 0.00000165 $114,173 0.00% 0.00% 3.64% -5.52%
36 DAI-USD 1.00520 1.00870 1.00160 $104,982 0.01% 0.32% 0.36% -0.57%
37 ZEC-BTC 0.00540400 0.00564280 0.00530560 $95,212 0.00% -1.19% 4.90% 4.02%
38 RIF-BTC 0.00000691 0.00000705 0.00000662 $84,768 -0.14% -0.05% -1.29% -1.29%
39 LEO-USD 1.20060 1.21000 1.17060 $84,156 -0.10% 1.66% 4.35% 12.39%
40 BTG-USD 9.99490 10.0100 9.15020 $72,267 -0.48% 8.64% 10.05% -2.97%
41 XLM-BTC 0.00000830 0.00000832 0.00000734 $63,373 1.47% 0.42% 12.31% -2.24%
42 DGB-BTC 0.00000184 0.00000187 0.00000165 $62,562 0.00% 0.06% -13.21% -12.80%
43 EOS-GBP 2.30112 2.30940 2.17290 $62,344 0.00% 5.59% 12.11% -2.30%
44 MKR-ETH 1.77800 2.08910 1.74470 $59,873 0.00% -9.27% 4.20% 7.59%
45 ETP-USD 0.12004000 0.12470000 0.11269000 $56,478 -0.01% 3.58% 9.00% 0.05%
46 LEO-BTC 0.00011756 0.00012471 0.00011602 $49,887 0.00% -4.66% -9.36% -0.53%
47 PAX-USD 1.00170 1.00170 0.99700000 $48,212 0.00% 0.19% 0.00% 0.00%
48 EOS-ETH 0.01138000 0.01155400 0.01099900 $39,581 0.00% 0.45% -7.62% -17.22%
49 NEO-EUR 11.7447 11.7447 10.7162 $35,857 0.00% 7.82% 29.47% 39.79%
50 XLM-EUR 0.07517500 0.07567314 0.06668900 $32,427 0.91% 11.37% 24.09% 9.74%
51 ENJ-USD 0.22945000 0.22945000 0.19465000 $25,697 0.00% 11.46% 16.47% 0.00%
52 VET-USD 0.00743000 0.00790000 0.00630000 $25,505 3.25% 17.94% 45.69% 62.83%
53 NEC-USD 0.09750000 0.09750000 0.07097600 $23,579 2.26% 37.37% 71.05% 0.00%
54 MKR-USD 447.600 479.730 436.980 $23,448 0.00% -3.00% 25.73% 25.70%
55 BAT-USD 0.22802000 0.23228000 0.21832000 $19,506 0.00% 4.38% 11.16% 18.54%
56 UOS-USD 0.04453700 0.04795600 0.04430000 $19,358 -0.56% -4.84% 7.56% -4.64%
57 UOS-BTC 0.00000442 0.00000512 0.00000431 $19,164 -0.90% -0.50% -5.35% -17.38%
58 ETP-BTC 0.00001184 0.00001219 0.00001113 $17,744 0.00% -0.03% -3.97% -10.84%
59 NEO-ETH 0.05164200 0.05256100 0.04845300 $17,132 0.00% 1.98% 6.76% 19.84%
60 OMG-ETH 0.00690930 0.00741770 0.00681980 $15,602 -0.44% -4.56% -18.41% 99.01%
61 EDO-USD 0.32348000 0.33191000 0.31226000 $14,231 0.03% 2.67% 3.99% 98.04%
62 GNT-BTC 0.00000517 0.00000548 0.00000498 $14,094 0.00% -0.23% -11.43% 0.39%
63 TRX-EUR 0.01551000 0.01551000 0.01475500 $13,173 1.25% 5.12% 15.63% 4.42%
64 ZIL-USD 0.01900000 0.01950000 0.01620000 $12,854 0.00% 11.76% 43.74% 217.86%
65 DAI-ETH 0.00400000 0.00418880 0.00398400 $12,079 0.00% -4.50% -18.67% -15.60%
66 GNT-USD 0.05270000 0.05300000 0.05050600 $11,601 0.19% 1.93% 2.26% 23.68%
67 VET-BTC 0.00000071 0.00000080 0.00000064 $9,024 -1.39% 0.05% 22.41% 0.00%
68 BTG-BTC 0.00097463 0.00098767 0.00093270 $8,416 0.00% 2.07% -4.17% -14.64%
69 NEO-JPY 1,422.90 1,422.90 1,291.80 $7,686 2.55% 9.18% 33.82% 45.67%
70 NEO-GBP 10.4600 10.4600 9.65320 $7,276 0.00% 6.81% 29.20% 41.39%
71 TNB-ETH 0.00000717 0.00000745 0.00000679 $6,776 -0.14% 0.03% -12.12% 0.00%
72 DGB-USD 0.01880400 0.01911000 0.01611000 $5,842 0.00% 13.96% -4.19% -18.23%
73 OKB-USD 5.33000 5.33000 5.33000 $5,322 0.00% 0.00% 7.56% -3.81%
74 FTT-USD 3.11810 3.16890 3.01010 $5,085 0.00% 3.03% 12.03% -2.07%
75 TRX-ETH 0.00006780 0.00006990 0.00006780 $4,736 0.00% -1.08% -4.02% -11.44%
76 SAN-USD 0.15392000 0.15797000 0.14700000 $4,701 0.00% 0.10% 14.01% 22.16%
77 WLO-USD 0.00230000 0.00230000 0.00209890 $4,604 0.00% 0.00% -1.71% 0.00%
78 EDO-BTC 0.00003224 0.00003334 0.00003120 $3,853 0.00% -0.82% -8.10% 70.76%
79 TRX-GBP 0.01368900 0.01374161 0.01322300 $3,543 0.00% 3.52% 16.27% 7.30%
80 BFT-USD 0.00990560 0.01033900 0.00813660 $3,271 4.19% 10.06% 54.81% 61.56%
81 ZRX-BTC 0.00003351 0.00003489 0.00003260 $3,245 0.00% -1.13% -7.91% 39.45%
82 TNB-BTC 0.00000018 0.00000019 0.00000017 $3,245 0.00% 0.00% -5.26% 38.46%
83 XLM-GBP 0.06602100 0.06644100 0.05976600 $3,217 0.00% 8.19% 22.48% 14.70%
84 BAT-BTC 0.00002266 0.00002338 0.00002165 $2,941 0.00% -0.26% -1.22% 5.94%
85 RCN-USD 0.08195600 0.08195600 0.07900000 $2,775 0.00% 0.68% 2.45% 0.00%
86 LRC-BTC 0.00000586 0.00000638 0.00000554 $2,636 0.00% 0.29% 0.00% 0.00%
87 XVG-BTC 0.00000043 0.00000047 0.00000041 $2,535 0.00% -0.01% -8.51% 0.00%
88 NEC-ETH 0.00036302 0.00043000 0.00039001 $2,451 0.00% -15.58% 0.00% 0.00%
89 SAN-BTC 0.00001442 0.00001601 0.00001269 $2,028 0.00% -1.59% -1.10% 0.00%
90 DGX-USD 57.3510 57.4810 53.8900 $1,678 0.00% -0.23% 6.44% 4.09%
91 SNT-BTC 0.00000299 0.00000299 0.00000285 $1,521 0.00% 0.04% 2.05% 21.54%
92 ODE-USD 0.04500000 0.04747000 0.04284600 $1,431 0.00% 5.03% 0.00% 0.00%
93 ZRX-ETH 0.00135110 0.00137690 0.00131940 $1,412 0.00% -1.87% -13.69% 0.00%
94 LEO-ETH 0.00482240 0.00496040 0.00474770 $1,251 0.00% -2.78% -14.02% 0.00%
95 DAI-BTC 0.00009973 0.00010359 0.00009714 $1,217 0.00% -3.73% -10.66% 0.00%
96 GNT-ETH 0.00021006 0.00021620 0.00020664 $1,137 0.00% -2.84% -13.58% 0.00%
97 BTT-USD 0.00030185 0.00031497 0.00029936 $1,048 0.00% 0.59% 4.09% 11.73%
98 TRX-JPY 1.84360 1.84360 1.81708 $1,032 0.00% 1.43% 18.42% 8.15%
99 ETP-ETH 0.00048000 0.00055000 0.00046050 $925 0.00% -12.73% 0.00% 0.00%
100 HOT-USD 0.00242670 0.00246300 0.00220000 $825 0.00% -1.47% 0.00% 0.00%
101 SNT-USD 0.02975000 0.02995900 0.02900000 $746 -0.70% 0.25% 15.96% 39.96%
102 XVG-USD 0.00422530 0.00450330 0.00412050 $636 0.00% 0.17% 2.56% 0.00%
103 BTT-BTC 0.00000004 0.00000004 0.00000003 $608 0.00% 0.01% 33.33% 0.00%
104 KNC-BTC 0.00007166 0.00007371 0.00007042 $608 0.00% -2.05% -8.03% 0.00%
105 DGX-ETH 0.23000000 0.25198000 0.23000000 $603 0.00% -8.72% 0.00% 0.00%
106 BAT-ETH 0.00089968 0.00093225 0.00089968 $603 0.00% -3.49% -9.65% 0.00%
107 CLO-BTC 0.00000007 0.00000007 0.00000006 $507 0.00% 0.00% 16.67% 0.00%
108 AVT-USD 0.09000000 0.13385000 0.09000000 $480 0.00% -5.34% 5.66% 0.00%
109 SAN-ETH 0.00061115 0.00064000 0.00061115 $464 0.00% -4.51% 0.19% 0.00%
110 BNT-USD 0.87546000 0.87546000 0.74990000 $449 0.00% 0.00% 117.64% 0.00%
111 XLM-ETH 0.00032510 0.00032510 0.00031476 $383 0.00% 3.29% 1.38% 0.00%
112 AGI-USD 0.01987000 0.01987000 0.01894700 $355 0.00% 0.00% 0.00% 0.00%
113 TKN-USD 0.25583000 0.25583000 0.24780000 $353 0.00% 3.24% 0.00% 0.00%
114 BFT-BTC 0.00000096 0.00000096 0.00000082 $304 0.00% 0.02% 0.00% 0.00%
115 OKB-BTC 0.00053320 0.00053390 0.00052490 $304 0.00% 0.66% -5.75% -13.78%
116 CND-ETH 0.00002600 0.00002610 0.00002600 $275 0.00% -0.10% 0.00% 0.00%
117 FUN-ETH 0.00001331 0.00001400 0.00001331 $270 0.00% -0.69% -15.33% 0.00%
118 FUN-USD 0.00330000 0.00337000 0.00315940 $262 0.00% 1.23% 4.43% 0.00%
119 ONL-USD 0.02251000 0.02255000 0.02251000 $248 0.00% -0.18% -35.51% 0.00%
120 CNN-USD 0.00006001 0.00006989 0.00006001 $237 0.00% -2.99% 0.00% 0.00%
121 PNK-ETH 0.00008629 0.00008629 0.00008400 $207 0.00% 0.91% 0.00% -11.55%
122 REP-BTC 0.00136460 0.00136460 0.00131180 $203 0.00% 1.76% -2.41% 0.00%
123 LYM-USD 0.00271000 0.00285100 0.00271000 $156 0.00% -4.95% 0.00% 0.00%
124 FSN-USD 0.34000000 0.39990000 0.34000000 $155 0.00% -14.98% 0.00% 0.00%
125 MAN-USD 0.08000000 0.11600000 0.08000000 $127 0.00% -31.03% 9.59% 0.00%
126 VEE-USD 0.00100000 0.00104390 0.00100000 $115 0.00% -4.21% -21.88% 0.00%
127 RLC-USD 0.31857000 0.31857000 0.30340000 $111 0.00% 5.00% 0.00% 0.00%
128 ODE-BTC 0.00000530 0.00000530 0.00000487 $101 0.00% 0.43% 0.00% 0.00%
129 TNB-USD 0.00163930 0.00182500 0.00163930 $93 0.00% -9.43% 0.00% 0.00%
130 MLN-USD 3.50000 3.50000 3.50000 $74 0.00% 0.00% 0.00% 0.00%
131 GOT-ETH 0.00030173 0.00030173 0.00015000 $73 0.00% 0.00% 0.00% 0.00%
132 SNT-ETH 0.00011675 0.00011908 0.00011675 $71 0.00% -1.96% -7.16% 13.47%
133 UFR-USD 0.03370000 0.03373000 0.03370000 $70 0.00% -0.09% -31.17% -48.15%
134 REP-ETH 0.05591300 0.05591300 0.05531600 $61 0.00% 0.00% 0.00% 0.00%
135 RDN-USD 0.14163000 0.15658000 0.14163000 $60 0.00% -9.55% 0.00% 0.00%
136 AID-USD 0.01120000 0.01124900 0.01000100 $56 0.00% 1.82% 0.00% 0.00%
137 ANT-ETH 0.00439140 0.00439140 0.00439140 $53 0.00% 0.00% -12.22% -4.61%
138 ANT-USD 1.11860 1.11860 1.07270 $53 0.00% 4.28% 8.94% 12.47%
139 GNO-USD 24.7870 24.7870 24.7870 $40 0.00% 0.00% 0.00% 0.00%
140 RIF-USD 0.07315800 0.07315800 0.07308100 $29 0.00% 0.00% 18.46% 18.43%
141 AUC-USD 0.02500000 0.02500000 0.02500000 $25 0.00% 0.00% 57.23% 0.00%
142 VLD-USD 0.00673070 0.00680010 0.00673070 $20 0.00% -1.02% 26.11% 0.00%
143 REP-USD 12.8900 12.8900 12.8900 $18 0.00% 0.00% 0.00% 0.00%
144 EDO-ETH 0.00141240 0.00141240 0.00141240 $15 0.00% 0.00% -14.99% 0.00%
145 GOT-USD 0.04499000 0.04499000 0.04448056 $14 0.00% 0.00% 0.00% -52.61%
146 AST-USD 0.03000000 0.03000000 0.03000000 $12 0.00% 0.00% 0.00% 0.00%
147 GEN-USD 0.13609000 0.13609000 0.13609000 $9 0.00% 0.00% 0.00% 0.00%
148 CND-USD 0.00619560 0.00619560 0.00619560 $9 0.00% 0.00% -25.44% 0.00%
149 GOT-EUR 0.04004100 0.04004100 0.04004100 $8 0.00% 0.00% 0.00% 0.00%
150 ELF-USD 0.09630000 0.09630000 0.09630000 $6 0.00% 0.00% 0.00% 0.00%
151 PNK-USD 0.01600000 0.01600000 0.01600000 $5 0.00% 0.00% 0.00% -20.00%
152 ORS-USD 0.02000000 0.02000000 0.02000000 $4 0.00% 0.00% 0.00% 0.00%
153 REQ-USD 0.00855470 0.00855470 0.00855470 $3 0.00% 0.00% 0.00% 0.00%
154 LEO-EOS 0.44094000 0.44094000 0.44094000 $0 0.00% 0.00% 0.00% 0.00%
155 RLC-BTC 0.00003849 0.00003985 0.00003848 $0 0.00% -1.36% 0.00% 0.00%
156 ANT-BTC 0.00011138 0.00011138 0.00011138 $0 0.00% 0.00% -2.74% -1.34%