BITFINEX PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D % 1M
1 BTC-JPY 946,910 963,170 936,380 145,728,496 0.61% 0.00% 5.76% 19.98%
2 BTC-USD 8,594.40 8,752.10 8,500.00 44,839,464 0.72% 0.00% 5.28% 19.31%
3 BSV-USD 286.160 292.540 245.490 12,414,019 4.78% 0.14% 74.09% 223.26%
4 ETH-USD 163.856 167.470 161.050 5,960,568 1.32% -0.01% 11.96% 27.12%
5 EOS-USD 3.56010 3.62900 3.42070 4,784,408 1.77% -0.01% 10.56% 42.44%
6 ETH-JPY 18,073 18,442 17,804 3,105,073 1.18% 0.00% 12.94% 28.18%
7 BTC-EUR 7,754.00 7,888.90 7,662.40 2,955,826 0.65% 0.00% 5.57% 19.16%
8 XRP-USD 0.22858000 0.23620000 0.22404000 2,902,386 1.36% -0.02% 6.31% 16.71%
9 EOS-JPY 392.119 397.450 376.840 2,430,708 1.87% 0.00% 11.77% 43.32%
10 LTC-USD 56.8470 57.7880 55.6080 1,964,543 1.55% 0.00% 10.32% 41.21%
11 ETC-USD 8.46320 8.63550 7.93220 1,943,024 4.73% 0.04% 52.22% 108.57%
12 ZEC-USD 51.6010 52.4950 48.9270 786,879 4.07% 0.03% 44.38% 80.55%
13 TRX-JPY 1.79640 1.84470 1.79640 663,630 -0.58% -0.03% 10.81% 26.39%
14 XLM-JPY 6.79940 7.13723 6.42380 591,935 -0.77% 0.04% 27.83% 35.05%
15 LEO-USD 0.88941000 0.89988000 0.87000000 493,012 -0.80% 0.01% 2.33% 3.55%
16 BTC-GBP 6,612.70 6,734.98 6,537.00 453,415 0.56% 0.00% 5.53% 19.19%
17 ETH-EUR 147.830 150.920 145.360 390,909 1.44% -0.01% 12.52% 27.26%
18 NEO-USD 10.9880 11.2740 10.8220 390,748 1.19% 0.00% 7.20% 26.73%
19 XMR-USD 63.4210 65.4290 62.1020 262,096 1.31% 0.00% 7.24% 35.25%
20 XLM-USD 0.06290364 0.06487800 0.05836200 209,485 1.72% 0.05% 28.85% 35.84%
21 EOS-EUR 3.21350 3.26140 3.08490 194,353 1.78% 0.00% 11.03% 42.15%
22 BTG-USD 10.6000 11.0430 10.1060 134,146 3.26% 0.02% 58.40% 95.00%
23 OMG-USD 0.76970000 0.80067000 0.75131000 123,866 2.30% -0.01% 11.06% 18.09%
24 ZRX-USD 0.22992000 0.23745000 0.22419000 104,805 0.24% 0.02% 6.06% 19.37%
25 TRX-USD 0.01647800 0.01674500 0.01619500 104,204 1.05% 0.01% 10.85% 22.04%
26 ETP-USD 0.35455000 0.36724000 0.34533000 79,342 -0.24% -0.03% 3.37% 5.26%
27 XTZ-USD 1.50170 1.54690 1.39920 71,236 0.45% 0.06% 15.08% -6.21%
28 DAI-USD 0.99502000 0.99900000 0.99003000 40,511 0.00% 0.00% -0.64% -0.49%
29 NEO-JPY 1,199.80 1,218.70 1,199.80 39,964 0.00% -0.02% 8.35% 26.21%
30 UOS-USD 0.04070400 0.04365800 0.03980000 18,215 -3.45% -0.07% -27.94% -28.47%
31 MKR-DAI 500.000 814.140 393.650 17,358 0.00% -0.05% 3.31% 6.21%
32 SAN-USD 0.26490000 0.28709000 0.26100000 16,523 -4.02% -0.07% 26.75% 29.85%
33 NEC-USD 0.06750000 0.07800000 0.06045000 14,399 0.00% -0.13% -14.47% 10.29%
34 NEO-EUR 9.91070 10.1460 9.80820 13,397 0.75% 0.01% 7.72% 26.91%
35 EDO-USD 0.18100000 0.20686000 0.18100000 8,011 -3.47% -0.12% -1.84% -14.09%
36 ETH-GBP 126.100 128.710 124.052 6,982 0.86% 0.00% 12.60% 27.26%
37 VET-USD 0.00599890 0.00614000 0.00569000 6,765 2.90% 0.00% 9.07% 10.28%
38 FTT-USD 2.40430 2.40430 2.40340 6,612 0.00% 0.00% 11.87% 11.93%
39 BTT-USD 0.00034753 0.00037967 0.00034752 5,049 0.00% -0.08% 7.71% 11.74%
40 DGX-USD 49.9630 49.9630 49.3300 4,545 0.90% 0.00% 0.67% 5.61%
41 BAT-USD 0.21000000 0.21681000 0.20949000 4,183 -1.46% -0.01% 10.91% 23.92%
42 XVG-JPY 0.39777001 0.44592196 0.39777001 3,738 0.00% -0.11% 1.68% -15.44%
43 TRX-GBP 0.01258309 0.01287500 0.01253000 2,994 0.00% 0.00% 11.71% 27.19%
44 KAN-USD 0.00216000 0.00227200 0.00215400 2,869 -0.32% -0.05% 16.25% 23.92%
45 EOS-GBP 2.68720 2.76520 2.67880 2,791 -1.22% -0.01% 10.24% 40.29%
46 ANT-USD 0.58369000 0.63600000 0.57029000 2,281 0.00% -0.08% 6.75% 35.85%
47 MKR-USD 455.000 520.000 455.000 2,065 -2.15% -0.06% -7.70% -8.43%
48 XLM-EUR 0.05674600 0.05841035 0.05334600 1,950 1.00% 0.04% 28.62% 36.82%
49 ODE-USD 0.05245000 0.05970000 0.05245000 1,851 0.00% -0.04% 23.41% 20.44%
50 XLM-GBP 0.04744600 0.04992800 0.04529800 1,465 -1.39% 0.04% 26.85% 33.42%
51 VLD-USD 0.00303000 0.00315360 0.00303000 1,261 0.00% -0.04% 18.37% -18.16%
52 RLC-USD 0.48000000 0.48514000 0.48000000 1,068 0.00% -0.01% 14.43% 0.44%
53 AID-USD 0.01317000 0.01317000 0.01027900 856 0.00% 0.00% 0.00% 0.00%
54 NEO-GBP 8.34480 8.60530 8.34480 840 -0.44% 0.00% 7.68% 26.75%
55 REP-USD 13.3000 14.0900 13.3000 803 -0.69% -0.06% 36.06% 34.20%
56 FUN-USD 0.00285000 0.00287000 0.00283000 795 0.00% 0.01% -0.35% -15.43%
57 WLO-USD 0.00435000 0.00461110 0.00387200 751 -1.14% 0.06% 9.52% -14.28%
58 SNT-USD 0.01006300 0.01026000 0.01006300 671 0.00% -0.01% 10.61% 6.04%
59 MKR-ETH 2.77610 3.05020 2.77130 592 -2.43% -0.09% -18.18% -27.22%
60 ZCN-USD 0.02078100 0.02396800 0.02078100 543 0.00% -0.13% 3.91% 0.00%
61 ELF-USD 0.06083900 0.08050100 0.06083900 534 0.00% -0.03% 7.35% 16.70%
62 GOT-USD 0.11805000 0.11805000 0.11805000 487 0.00% 0.00% 1.56% -18.02%
63 XVG-USD 0.00362220 0.00405000 0.00360410 431 -9.42% -0.11% 4.98% -13.73%
64 TRX-EUR 0.01484100 0.01509000 0.01470400 414 0.00% 0.01% 13.53% 24.42%
65 MAN-USD 0.12899000 0.12899000 0.05400000 404 0.00% 0.03% -3.54% -3.54%
66 ETH-BTC 0.01906600 0.01928700 0.01887600 378 0.64% 0.00% 6.51% 6.85%
67 ORS-USD 0.04480000 0.04480000 0.04300000 367 0.00% 0.00% 11.97% 44.52%
68 XRA-USD 0.00670000 0.00670000 0.00670000 335 0.00% 0.00% -4.09% 53.16%
69 EOS-ETH 0.02175000 0.02183200 0.02095800 325 0.60% 0.00% -0.94% 12.15%
70 DGB-USD 0.00739690 0.00749730 0.00635100 321 16.47% -0.01% 33.69% 21.26%
71 VEE-USD 0.00134700 0.00135100 0.00130000 293 0.00% 0.00% 47.78% -27.58%
72 ZIL-USD 0.00640000 0.00705000 0.00610100 278 0.00% -0.04% -5.89% -21.03%
73 LRC-USD 0.02075200 0.02999100 0.01950000 268 0.00% -0.31% -30.83% -9.77%
74 EOS-BTC 0.00041368 0.00041861 0.00039787 226 0.99% -0.01% 5.37% 19.53%
75 BSV-BTC 0.03322400 0.03409100 0.02857100 217 4.83% 0.14% 65.44% 172.45%
76 MGO-USD 0.00610000 0.00675480 0.00510160 189 0.00% 0.17% -0.87% -30.68%
77 NEC-ETH 0.00048000 0.00068557 0.00021000 189 0.00% -0.14% -20.00% 5.78%
78 PAX-USD 185 0.00% 0.00% -0.66% -0.01%
79 GNT-USD 0.03065600 0.03277400 0.03065600 163 0.00% -0.06% 9.66% 1.73%
80 CBT-USD 0.01518500 0.01518500 0.01446800 137 0.00% 0.00% 0.00% -31.73%
81 HOT-USD 0.00216690 0.00286920 0.00216690 135 -24.48% -0.04% 3.97% 0.00%
82 GNO-USD 12.0780 12.0180 12.0180 119 0.00% 0.01% 2.19% 3.41%
83 WLO-XLM 0.06947800 0.06952000 0.06947800 106 0.00% 0.00% -7.88% -29.52%
84 UFR-USD 0.02000000 0.02000000 0.01890000 101 0.00% 0.00% 25.00% -9.01%
85 CND-USD 0.00623450 0.00623450 0.00621020 85 0.00% 0.00% 12.12% 0.00%
86 DAI-ETH 0.00600660 0.00624970 0.00590500 84 0.00% -0.04% -16.56% -19.83%
87 KNC-USD 0.23756000 0.24204000 0.23756000 81 0.00% -0.02% 29.28% -13.91%
88 AVT-USD 0.07559900 0.07559900 0.07540300 76 0.00% 0.00% 18.38% 20.25%
89 LYM-USD 0.00319840 0.00324200 0.00319840 73 -1.30% -0.01% -8.62% 0.00%
90 AGI-USD 0.01999800 0.01999800 0.01900000 71 0.00% 0.05% 3.26% 7.75%
91 ETC-BTC 0.00098854 0.00099888 0.00092405 65 4.42% 0.05% 44.95% 75.33%
92 TKN-USD 0.21879000 0.21879000 0.21879000 61 0.00% 0.00% -4.58% 9.40%
93 INT-USD 0.02238100 0.02238100 0.02099900 59 0.00% 0.00% 31.65% 16.72%
94 TRX-ETH 0.00010055 0.00010055 0.00009944 57 0.00% 0.01% -1.87% -2.90%
95 LEO-EOS 0.72000000 0.72000000 0.37000000 56 0.00% 0.00% 364.52% 104.75%
96 ENJ-USD 0.08320000 0.08320000 0.08320000 50 0.00% 0.00% 18.84% 2.72%
97 PAI-USD 0.02442100 0.02442100 0.02430000 49 0.00% 0.00% 213.09% 144.21%
98 PNK-USD 0.00851140 0.00877200 0.00851140 47 0.00% -0.03% -5.43% 31.86%
99 WPR-USD 0.00566870 0.00566870 0.00566870 46 0.00% 0.00% 0.96% -8.72%
100 AID-ETH 0.00009500 0.00009500 0.00007065 41 0.00% 0.00% 0.00% 0.00%
101 LTC-BTC 0.00661120 0.00664460 0.00645100 40 0.98% 0.01% 5.20% 18.34%
102 RTE-USD 0.00059560 0.00059560 0.00059560 36 0.00% 0.00% -19.51% -36.34%
103 GNT-ETH 0.00019200 0.00020282 0.00019200 35 -3.98% -0.05% -1.70% -17.67%
104 XRP-BTC 0.00002656 0.00002728 0.00002630 33 0.57% 0.00% 0.95% -1.81%
105 RIF-USD 0.08770000 0.08770000 0.08770000 32 0.00% 0.00% 16.93% 67.47%
106 BBN-USD 0.00023679 0.00027570 0.00023679 31 0.00% -0.14% -22.62% -28.96%
107 TNB-ETH 0.00000986 0.00001044 0.00000971 31 -0.20% -0.01% -12.28% -23.68%
108 NIO-USD 0.00156190 0.00190000 0.00156190 31 0.00% -0.18% -33.66% 19.23%
109 RCN-USD 0.04900000 0.04900000 0.04900000 29 0.00% 0.00% 13.68% 19.42%
110 POA-USD 0.01123400 0.01300000 0.01123400 29 0.00% -0.10% -2.67% -16.79%
111 REQ-USD 0.01262400 0.01262400 0.01262400 28 0.00% 0.00% 23.49% 14.82%
112 MTN-USD 0.00357620 0.00357620 0.00310000 28 0.00% 0.00% 42.39% 0.02%
113 NEO-ETH 0.06739800 0.06739800 0.06642800 26 0.62% 0.01% -3.99% 0.22%
114 ZEC-BTC 0.00601520 0.00602660 0.00570000 23 3.94% 0.03% 38.49% 51.76%
115 GEN-USD 0.09427500 0.09427500 0.09427500 22 32.22% 0.00% -4.99% 2.12%
116 TNB-USD 0.00155540 0.00159380 0.00155540 22 0.00% -0.02% 3.69% -7.86%
117 DTA-USD 0.00025875 0.00025875 0.00025875 21 0.00% 0.00% -21.59% 21.18%
118 ONL-USD 0.01300000 0.01300000 0.01300000 16 0.00% 0.00% -24.42% -9.72%
119 SWM-USD 0.01560000 0.01560000 0.01560000 16 0.00% 0.00% -24.91% -45.99%
120 ZRX-ETH 0.00141280 0.00141280 0.00136860 15 0.00% 0.02% -6.51% -8.26%
121 BCI-USD 0.02837400 0.02919800 0.02837400 14 0.00% -0.03% 8.94% -28.89%
122 XLM-ETH 0.00037973 0.00039192 0.00036164 13 0.00% 0.05% 12.02% 4.73%
123 ANT-ETH 0.00412000 0.00468550 0.00344300 13 -0.48% 0.13% 11.75% 11.21%
124 XTZ-BTC 0.00017591 0.00017902 0.00016279 13 0.41% 0.06% 10.23% -20.50%
125 BNT-USD 0.21450000 0.30017000 0.21450000 12 0.00% -0.29% 2.88% -10.63%
126 VET-ETH 0.00003242 0.00003536 0.00003242 11 0.00% -0.02% -15.59% -23.50%
127 SNT-ETH 0.00006227 0.00006239 0.00006135 11 0.00% 0.00% -4.82% -15.49%
128 RIF-BTC 0.00000941 0.00000989 0.00000912 10 0.11% 0.00% -3.98% 35.79%
129 CNN-USD 0.00005000 0.00005000 0.00005000 10 0.00% 0.00% 11.11% 14.92%
130 FSN-USD 0.15835000 0.19170000 0.15835000 9 0.00% -0.17% -17.83% -19.94%
131 XMR-BTC 0.00738760 0.00755470 0.00730650 8 0.89% 0.00% 2.10% 13.39%
132 DGX-ETH 0.30552000 0.30552000 0.30069000 8 0.00% 0.01% -10.58% -17.30%
133 UFR-ETH 0.00016199 0.00016199 0.00010540 8 0.00% 0.47% 0.00% 34.98%
134 LEO-ETH 0.00512190 0.00512220 0.00512190 7 0.00% 0.00% -15.04% -22.62%
135 XLM-BTC 0.00000729 0.00000752 0.00000684 7 -0.55% 0.00% 20.50% 12.44%
136 XVG-EUR 0.00365068 0.00365068 0.00365068 6 0.00% 0.00% 17.66% -5.40%
137 TKN-ETH 0.00129000 0.00130800 0.00129000 6 0.00% -0.01% -14.56% -19.81%
138 GEN-ETH 0.00070000 0.00104740 0.00049199 5 -33.17% -0.33% -30.00% 0.00%
139 GOT-EUR 0.12351676 0.12351676 0.12351676 5 0.00% 0.00% -14.43% -14.43%
140 BTG-BTC 0.00122410 0.00128330 0.00118610 5 2.10% 0.02% 47.89% 62.79%
141 AVT-ETH 0.00048049 0.00082238 0.00035787 5 0.00% -0.42% 0.00% 0.00%
142 NEO-BTC 0.00126860 0.00129150 0.00126410 5 -0.53% 0.00% 1.15% 5.89%
143 FUN-ETH 0.00001759 0.00001759 0.00001729 5 0.29% 0.00% -9.70% -32.76%
144 TRX-BTC 0.00000191 0.00000192 0.00000189 4 0.00% 0.00% 3.80% 2.69%
145 XVG-GBP 0.00296032 0.00296032 0.00296032 4 0.00% 0.00% 13.75% 0.00%
146 OMG-BTC 0.00008984 0.00009234 0.00008795 4 1.73% -0.01% 6.50% -1.13%
147 IMP-ETH 0.00002501 0.00003510 0.00002250 4 0.00% -0.10% 0.00% 0.00%
148 BAT-ETH 0.00129430 0.00129430 0.00129420 4 1.83% 0.00% -0.84% -2.71%
149 WTC-USD 0.45000000 0.45000000 0.45000000 4 0.00% 0.00% 28.57% 17.53%
150 OMG-ETH 0.00472000 0.00481010 0.00472000 3 0.00% -0.02% -0.46% -7.45%
151 VET-BTC 0.00000068 0.00000069 0.00000066 2 0.00% 0.00% 0.00% -9.33%
152 UTK-ETH 0.00006469 0.00007377 0.00006469 2 0.00% -0.01% -0.68% -38.16%
153 ETP-BTC 0.00004150 0.00004221 0.00004000 2 0.02% -0.01% -0.88% -10.81%
154 SAN-ETH 0.00182850 0.00182850 0.00175000 2 0.00% 0.04% 30.61% 26.02%
155 GNO-ETH 0.07427100 0.07427100 0.07258900 2 0.00% 0.02% -9.03% -18.33%
156 PNK-ETH 0.00004903 0.00004903 0.00004770 2 0.00% 0.01% -1.68% -3.86%
157 MAN-ETH 0.00051200 0.00069799 0.00047942 1 0.00% -0.27% -36.00% -36.00%
158 ENJ-ETH 0.00047372 0.00069974 0.00042329 1 0.00% -0.32% -4.64% -24.54%
159 UOS-BTC 0.00000469 0.00000507 0.00000469 1 -2.29% 0.00% -32.71% -40.48%
160 INT-ETH 0.00011033 0.00014581 0.00011033 1 0.00% -0.24% -1.95% -19.75%
161 ZCN-ETH 0.00015025 0.00015130 0.00015025 1 0.00% -0.01% -2.28% -32.97%
162 REQ-ETH 0.00005941 0.00010483 0.00005346 1 0.00% -0.43% -19.91% -30.00%
163 MKR-BTC 0.05313300 0.05836400 0.05313300 1 0.00% -0.06% -12.28% -21.55%
164 CBT-ETH 0.00010926 0.00012203 0.00010926 1 0.00% -0.10% 9.26% -18.89%
165 DAI-BTC 0.00011688 0.00011688 0.00011334 1 0.03% 0.03% -2.76% -14.54%
166 TNB-BTC 0.00000019 0.00000020 0.00000019 0 0.00% 0.00% -5.00% -20.83%
167 ELF-ETH 0.00037000 0.00037000 0.00036988 0 0.00% 0.00% -5.84% 0.00%
168 ZRX-BTC 0.00002670 0.00002704 0.00002617 0 -0.37% 0.00% -1.33% -0.15%
169 GOT-ETH 0.00073000 0.00075458 0.00073000 0 0.00% -0.03% -40.11% -36.70%
170 REP-ETH 0.08256600 0.08256600 0.08096600 0 0.00% 0.02% 20.53% 5.79%
171 EDO-BTC 0.00002115 0.00002431 0.00002101 0 -3.16% -0.03% -6.21% -28.57%
172 AVT-BTC 0.00000960 0.00001000 0.00000960 0 0.00% 0.00% 0.00% -7.87%
173 BBN-ETH 0.00000190 0.00000277 0.00000170 0 0.00% -0.01% 61.02% 61.02%
174 DGB-BTC 0.00000077 0.00000080 0.00000075 0 -2.53% 0.00% 10.00% -9.41%
175 BOX-ETH 0.00001737 0.00001762 0.00001737 0 0.00% 0.00% -25.86% -25.86%
176 RLC-ETH 0.00319770 0.00319770 0.00319770 0 0.00% 0.00% 2.16% 0.36%
177 ANT-BTC 0.00007130 0.00007200 0.00006837 0 0.00% -0.01% 13.05% 18.83%
178 EDO-ETH 0.00127110 0.00127110 0.00127110 0 0.00% 0.00% 1.30% -23.24%
179 CND-ETH 0.00003826 0.00003827 0.00003826 0 0.00% 0.00% -9.27% -36.89%
180 FSN-ETH 0.00116580 0.00116580 0.00116570 0 0.00% 0.00% -3.08% 0.00%
181 SNT-BTC 0.00000115 0.00000116 0.00000115 0 0.00% 0.00% 2.68% -10.16%
182 DTA-ETH 0.00000172 0.00000180 0.00000172 0 0.00% 0.00% 0.00% -10.88%
183 ODE-ETH 0.00029688 0.00038077 0.00029690 0 -0.01% -0.22% 26.06% -4.74%
184 VLD-ETH 0.00002189 0.00002189 0.00002063 0 0.00% 0.01% 31.00% -21.93%
185 SWM-ETH 0.00012971 0.00012971 0.00012971 0 0.00% 0.00% -45.95% -14.26%
186 ODE-BTC 0.00000619 0.00000701 0.00000581 0 -5.78% 0.00% 19.50% 6.54%
187 ORS-ETH 0.00031112 0.00031112 0.00031112 0 0.00% 0.00% 0.00% 40.84%
188 BAT-BTC 0.00002486 0.00002486 0.00002419 0 0.00% 0.00% 6.01% 4.45%
189 REP-BTC 0.00154500 0.00162050 0.00152690 0 -0.21% -0.05% 31.75% 12.28%
190 XRA-ETH 0.00003800 0.00003800 0.00003800 0 0.00% 0.00% 0.00% -11.83%
191 MTN-ETH 0.00001531 0.00002200 0.00001531 0 0.00% -0.07% -20.67% -34.18%
192 UTK-BTC 0.00000144 0.00000144 0.00000134 0 0.00% 0.00% 23.08% -21.74%
193 WTC-ETH 0.00230630 0.00376730 0.00230630 0 0.00% -0.39% -7.08% -24.87%
194 BTT-BTC 0.00000004 0.00000005 0.00000004 0 0.00% 0.00% 0.00% 0.00%
195 RCN-BTC 0.00000566 0.00000567 0.00000566 0 0.00% 0.00% 3.85% -9.29%
196 DTA-BTC 0.00000003 0.00000003 0.00000003 0 0.00% 0.00% 0.00% 0.00%
197 RCN-ETH 0.00028300 0.00037973 0.00037973 0 0.00% -0.25% -3.36% -7.79%
198 ONL-ETH 0.00011000 0.00011000 0.00011000 0 0.00% 0.00% 27.48% 5.77%
199 XVG-ETH 0.00002284 0.00002284 0.00002284 0 0.00% 0.00% -5.78% -54.95%
200 GNT-BTC 0.00000369 0.00000375 0.00000361 0 0.00% 0.00% 4.24% -13.58%
201 ETP-ETH 0.00214430 0.00214430 0.00214430 0 0.00% 0.00% -9.14% -17.48%
202 FUN-BTC 0.00000032 0.00000034 0.00000032 0 0.00% 0.00% -11.11% -30.43%
203 SAN-BTC 0.00003018 0.00003304 0.00003018 0 0.00% -0.03% 15.32% 17.89%
204 ZIL-BTC 0.00000082 0.00000095 0.00000077 0 0.00% 0.00% -20.39% -21.15%
205 RLC-BTC 0.00005473 0.00005775 0.00005473 0 -3.32% -0.03% 6.46% -9.69%
206 ELF-BTC 0.00000697 0.00000697 0.00000697 0 0.00% 0.00% 2.80% -1.97%
207 LEO-BTC 0.00010088 0.00010088 0.00010088 0 0.00% 0.00% -5.42% -15.13%
208 XVG-BTC 0.00000042 0.00000048 0.00000041 0 0.00% 0.00% 0.00% -30.00%
209 CND-BTC 0.00000069 0.00000073 0.00000069 0 0.00% 0.00% -2.82% -22.47%
210 NIO-ETH 0.00000679 0.00001044 0.00001042 0 0.00% -0.04% -27.07% -52.78%
211 BFT-BTC 0.00000160 0.00000160 0.00000160 0 0.00% 0.00% -9.60% 3.23%
212 KNC-BTC 0.00003082 0.00003082 0.00003082 0 0.00% 0.00% 23.78% 12.85%
213 VEE-ETH 0.00000790 0.00000790 0.00000790 0 -4.82% 0.00% 6.90% -43.57%
214 AID-BTC 0.00000147 0.00000147 0.00000145 0 0.00% 0.00% 42.72% 0.00%
215 CLO-BTC 0.00000009 0.00000009 0.00000008 0 0.00% 0.00% 0.00% -10.00%
216 PAI-BTC 0.00000151 0.00000151 0.00000131 0 0.00% 0.00% 31.30% 0.00%
217 AGI-BTC 0.00000200 0.00000200 0.00000200 0 0.00% 0.00% -6.54% -13.04%
218 ZCN-BTC 0.00000266 0.00000266 0.00000266 0 0.00% 0.00% 0.00% -24.00%
219 MTN-BTC 0.00000034 0.00000034 0.00000034 0 0.00% 0.00% 6.25% -24.44%
220 LRC-BTC 0.00000292 0.00000292 0.00000292 0 0.00% 0.00% 2.46% -7.01%
221 WPR-BTC 0.00000072 0.00000072 0.00000072 0 0.00% 0.00% -10.00% -16.28%
222 FSN-BTC 0.00002500 0.00002500 0.00002500 0 0.00% 0.00% 0.00% -10.75%
223 POA-BTC 0.00000136 0.00000136 0.00000136 0 0.00% 0.00% -19.05% 0.00%
224 BNT-BTC 0.00002556 0.00002556 0.00002556 0 0.00% 0.00% 10.79% -22.62%
225 ESS-BTC 0.00000007 0.00000007 0.00000007 0 0.00% 0.00% 0.00% -12.50%
226 VEE-BTC 0.00000016 0.00000016 0.00000016 0 0.00% 0.00% 0.00% -30.43%
227 BCI-BTC 0.00000304 0.00000304 0.00000304 0 0.00% 0.00% 1.33% 0.00%