Binance Futures Pairs
Volume: $24,425,236,173
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 31,981 | 34,065 | 30,810 | $12,072,416,299 | 0.17% | -6.06% | -12.62% | 20.93% |
| 2 | ETH-USDT | 1,305.51 | 1,410.91 | 1,244.87 | $7,048,822,445 | 0.27% | -7.44% | 3.92% | 105.75% |
| 3 | XRP-USDT | 0.26470000 | 0.27590000 | 0.25810000 | $163,924,674 | 0.11% | -4.06% | -7.21% | -10.20% |
| 4 | BCH-USDT | 425.360 | 458.640 | 413.300 | $181,052,322 | -0.24% | -6.86% | -16.52% | 31.28% |
| 5 | EOS-USDT | 2.60900 | 2.71600 | 2.55600 | $68,879,529 | -0.04% | -3.90% | -7.41% | -0.15% |
| 6 | LTC-USDT | 133.210 | 143.300 | 128.360 | $286,522,892 | -0.01% | -7.02% | -12.16% | 2.93% |
| 7 | TRX-USDT | 0.02922000 | 0.03065000 | 0.02838000 | $51,678,699 | 0.17% | -4.54% | -7.70% | 5.18% |
| 8 | ETC-USDT | 7.30600 | 7.65100 | 7.08600 | $43,918,563 | 0.25% | -4.51% | -5.25% | 25.30% |
| 9 | LINK-USDT | 22.6800 | 24.1400 | 21.6690 | $609,821,396 | 0.43% | -6.02% | 3.09% | 107.21% |
| 10 | XLM-USDT | 0.25772000 | 0.27241000 | 0.24857000 | $69,663,288 | 0.03% | -5.38% | -15.78% | 75.48% |
| 11 | ADA-USDT | 0.33928000 | 0.35782000 | 0.32270000 | $188,956,295 | -0.16% | -5.18% | -8.45% | 114.61% |
| 12 | DASH-USDT | 103.890 | 110.220 | 100.320 | $27,811,539 | 0.38% | -5.74% | -19.65% | -3.65% |
| 13 | XMR-USDT | 138.400 | 143.890 | 133.300 | $38,914,153 | 0.13% | -3.82% | -11.85% | -17.68% |
| 14 | XTZ-USDT | 2.87800 | 3.05300 | 2.75500 | $46,018,326 | -0.10% | -5.64% | -4.86% | 46.29% |
| 15 | BNB-USDT | 40.7750 | 42.8260 | 39.8760 | $106,509,881 | 0.02% | -4.72% | -10.14% | 21.39% |
| 16 | ATOM-USDT | 7.63300 | 8.22600 | 7.37700 | $27,528,672 | 0.34% | -7.15% | -19.92% | 59.27% |
| 17 | ONT-USDT | 0.57830000 | 0.62630000 | 0.56270000 | $17,082,785 | 0.26% | -4.84% | -18.93% | 27.40% |
| 18 | ZEC-USDT | 85.7200 | 93.2200 | 83.7800 | $30,644,258 | 0.00% | -7.68% | -17.59% | 28.91% |
| 19 | BAT-USDT | 0.29300000 | 0.31400000 | 0.28110000 | $28,191,194 | 0.10% | -6.60% | 3.67% | 37.43% |
| 20 | VET-USDT | 0.02928300 | 0.03138300 | 0.02808100 | $43,106,544 | 0.24% | -6.66% | -4.65% | 78.91% |
| 21 | NEO-USDT | 23.1680 | 24.5310 | 22.3000 | $23,665,278 | 0.74% | -5.56% | -14.80% | 54.71% |
| 22 | QTUM-USDT | 3.36200 | 3.48400 | 3.18700 | $27,554,428 | 0.36% | -3.17% | 1.69% | 48.85% |
| 23 | IOST-USDT | 0.01666900 | 0.01762000 | 0.01509700 | $42,169,219 | -0.11% | -4.11% | -17.90% | 185.85% |
| 24 | THETA-USDT | 2.25580 | 2.41430 | 2.05430 | $86,288,556 | 0.18% | 0.58% | 11.06% | 36.27% |
| 25 | ALGO-USDT | 0.56840000 | 0.60350000 | 0.53530000 | $29,357,928 | 0.91% | -5.68% | 0.02% | 83.74% |
| 26 | ZIL-USDT | 0.06711000 | 0.06962000 | 0.06361000 | $18,863,358 | 0.10% | -3.30% | -15.08% | -22.46% |
| 27 | KNC-USDT | 1.28309 | 1.38098 | 1.22450 | $14,918,798 | 0.34% | -6.75% | -3.88% | 61.15% |
| 28 | ZRX-USDT | 0.51210000 | 0.54630000 | 0.49610000 | $7,972,218 | -0.06% | -5.83% | -12.67% | 44.56% |
| 29 | COMP-USDT | 223.890 | 230.890 | 205.380 | $48,292,169 | -0.31% | -2.97% | -0.64% | 72.82% |
| 30 | OMG-USDT | 3.39170 | 3.70870 | 3.25440 | $28,261,688 | 0.37% | -8.44% | -19.08% | 34.62% |
| 31 | DOGE-USDT | 0.00824600 | 0.00859000 | 0.00793300 | $13,021,838 | -0.12% | -3.94% | -10.04% | 83.09% |
| 32 | SXP-USDT | 0.98640000 | 1.05310 | 0.94200000 | $69,679,965 | -0.61% | -3.85% | -14.18% | 43.36% |
| 33 | KAVA-USDT | 2.20120 | 2.46000 | 2.11820 | $18,640,028 | 0.24% | -8.02% | -0.89% | 68.79% |
| 34 | BAND-USDT | 8.82000 | 9.80420 | 8.37110 | $43,151,643 | 0.32% | -10.03% | -11.17% | 68.39% |
| 35 | RLC-USDT | 1.34440 | 1.47370 | 1.29000 | $17,761,833 | -0.15% | -8.69% | 5.92% | 74.20% |
| 36 | WAVES-USDT | 6.64580 | 7.15000 | 6.41340 | $16,980,016 | 0.31% | -7.05% | -15.15% | 5.27% |
| 37 | MKR-USDT | 1,380.65 | 1,434.01 | 1,297.00 | $96,883,840 | 0.08% | -3.66% | -2.96% | 152.91% |
| 38 | SNX-USDT | 15.8640 | 16.3770 | 14.7620 | $45,781,391 | 0.90% | -1.83% | 2.31% | 99.59% |
| 39 | DOT-USDT | 16.9330 | 17.9100 | 16.0300 | $347,622,864 | 0.36% | -5.40% | 1.93% | 225.84% |
| 40 | YFI-USDT | 29,527 | 31,333 | 28,445 | $84,148,822 | -0.59% | -5.73% | -22.14% | 31.13% |
| 41 | BAL-USDT | 20.9090 | 22.7150 | 19.6800 | $13,468,532 | 0.29% | -7.91% | -8.94% | 66.55% |
| 42 | CRV-USDT | 1.99000 | 2.24200 | 1.82500 | $136,873,183 | -0.84% | -4.56% | 24.33% | 325.11% |
| 43 | TRB-USDT | 27.7500 | 31.0250 | 26.0000 | $16,682,079 | 0.23% | -10.54% | -13.76% | 61.65% |
| 44 | YFII-USDT | 1,769.20 | 1,893.60 | 1,691.10 | $21,293,521 | 0.18% | -6.29% | -21.54% | 24.88% |
| 45 | SUSHI-USDT | 7.62640 | 8.42400 | 6.79210 | $198,917,073 | 0.54% | -5.61% | 2.37% | 219.87% |
| 46 | RUNE-USDT | 2.33280 | 2.46790 | 2.19300 | $14,994,314 | 1.58% | -0.52% | 12.95% | 168.19% |
| 47 | SRM-USDT | 2.05280 | 2.07000 | 1.86640 | $31,587,052 | -0.07% | 1.44% | 6.20% | 106.85% |
| 48 | BZRX-USDT | 0.34040000 | 0.41410000 | 0.32150000 | $49,823,273 | -0.41% | -15.41% | 11.87% | 120.48% |
| 49 | EGLD-USDT | 47.7220 | 51.3500 | 46.4100 | $56,323,414 | 0.53% | -6.45% | 20.72% | 107.00% |
| 50 | SOL-USDT | 3.84420 | 4.06450 | 3.64970 | $78,308,257 | 0.15% | 0.74% | 1.83% | 192.30% |
| 51 | ICX-USDT | 0.85700000 | 0.94150000 | 0.79570000 | $30,924,940 | 0.85% | -2.96% | 15.24% | 106.77% |
| 52 | STORJ-USDT | 0.40540000 | 0.41830000 | 0.37380000 | $15,541,296 | 0.15% | 1.33% | -4.90% | 38.08% |
| 53 | BLZ-USDT | 0.14124000 | 0.15952000 | 0.13546000 | $22,889,506 | -0.19% | -3.09% | 24.34% | 139.74% |
| 54 | UNI-USDT | 13.4198 | 13.5800 | 10.8888 | $432,339,298 | 2.86% | 15.40% | 46.62% | 294.68% |
| 55 | AVAX-USDT | 12.0601 | 12.6480 | 11.3217 | $52,262,390 | 2.07% | -3.67% | -3.58% | 317.59% |
| 56 | FTM-USDT | 0.06359400 | 0.06651000 | 0.05052500 | $43,904,538 | -0.80% | 17.57% | 116.59% | 288.47% |
| 57 | HNT-USDT | 1.97820 | 2.29580 | 1.86000 | $14,826,032 | 1.39% | -6.95% | 14.71% | 36.55% |
| 58 | ENJ-USDT | 0.41318000 | 0.49600000 | 0.38317000 | $87,375,782 | -0.92% | -1.60% | 67.49% | 195.36% |
| 59 | FLM-USDT | 0.20340000 | 0.24790000 | 0.18950000 | $40,744,210 | -0.05% | -8.99% | 1.79% | 49.56% |
| 60 | TOMO-USDT | 1.20220 | 1.29430 | 1.13750 | $6,635,598 | -0.16% | -6.84% | -12.64% | 73.92% |
| 61 | REN-USDT | 0.55863000 | 0.60133000 | 0.52757000 | $14,213,735 | 0.37% | -6.89% | -5.76% | 116.85% |
| 62 | KSM-USDT | 99.9690 | 104.083 | 93.1770 | $16,599,490 | -0.14% | -3.61% | -8.37% | 109.82% |
| 63 | NEAR-USDT | 2.25700 | 2.57070 | 2.18000 | $13,308,508 | 0.29% | -9.69% | -6.23% | 120.89% |
| 64 | FIL-USDT | 22.1420 | 22.7650 | 21.9370 | $25,404,252 | -0.14% | -2.67% | -7.04% | -6.05% |
| 65 | AAVE-USDT | 270.189 | 275.196 | 237.001 | $168,781,408 | -0.06% | 6.93% | 34.58% | 259.56% |
| 66 | RSR-USDT | 0.03681800 | 0.03885200 | 0.03400000 | $23,051,627 | -0.50% | -5.18% | -21.45% | 115.49% |
| 67 | LRC-USDT | 0.41655000 | 0.45399000 | 0.39051000 | $18,998,078 | -0.29% | -8.14% | 0.38% | 173.72% |
| 68 | MATIC-USDT | 0.03979000 | 0.04177000 | 0.03185000 | $54,955,848 | -0.35% | 11.80% | 10.44% | 107.56% |
| 69 | OCEAN-USDT | 0.56892000 | 0.67297000 | 0.52519000 | $34,289,467 | 0.41% | -12.54% | -0.79% | 75.50% |
| 70 | CVC-USDT | 0.14525000 | 0.15407000 | 0.13911000 | $5,854,441 | 0.04% | -5.72% | -13.12% | 63.20% |
| 71 | BEL-USDT | 1.53899 | 1.61992 | 1.37522 | $15,374,691 | 0.41% | -4.97% | 9.49% | 86.01% |
| 72 | CTK-USDT | 0.92595000 | 0.98960000 | 0.90388000 | $8,327,447 | 0.21% | -6.39% | -21.50% | 15.83% |
| 73 | AXS-USDT | 0.94778000 | 0.99899000 | 0.79214000 | $41,869,763 | -0.23% | 16.65% | 40.29% | 65.71% |
| 74 | ALPHA-USDT | 1.26522 | 1.32471 | 0.91417000 | $103,520,468 | -1.25% | 24.91% | 132.58% | 658.71% |
| 75 | ZEN-USDT | 32.2650 | 37.6770 | 30.5510 | $48,140,571 | -3.59% | -12.53% | 5.98% | 171.72% |
| 76 | SKL-USDT | 0.13196000 | 0.14550000 | 0.12510000 | $12,957,482 | 0.73% | 0.17% | -9.57% | 45.38% |
| 77 | GRT-USDT | 0.51633000 | 0.56278000 | 0.47839000 | $62,501,334 | -0.18% | -8.25% | -16.59% | 6.90% |
| 78 | 1INCH-USDT | 2.44090 | 2.62880 | 2.17020 | $109,070,519 | 2.30% | -4.38% | 30.34% | 0.00% |
| 79 | AKRO-USDT | 0.01670000 | 0.01911000 | 0.01575000 | $7,168,335 | 1.20% | -2.05% | 0.00% | 0.00% |
| 80 | BTC-BUSD | 31,997 | 34,026 | 30,814 | $32,914,765 | 0.22% | -5.87% | 0.00% | 0.00% |
| 81 | CHZ-USDT | 0.01997000 | 0.02066000 | 0.01829000 | $6,916,758 | 0.00% | -3.29% | 0.00% | 0.00% |
| 82 | SAND-USDT | 0.09145000 | 0.09790000 | 0.08666000 | $2,276,900 | 0.10% | -5.60% | 0.00% | 0.00% |
| 83 | ANKR-USDT | 0.01036200 | 0.01095000 | 0.00976500 | $546,365 | 0.00% | -5.37% | 0.00% | 0.00% |