Binance Futures Pairs
Volume: $7,821,448,811
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 11,285 | 11,897 | 11,127 | $4,021,780,753 | -0.75% | -5.09% | 0.60% | 21.14% |
| 2 | ETH-USDT | 375.300 | 397.540 | 367.000 | $874,554,010 | -1.12% | -5.52% | -4.08% | 54.10% |
| 3 | LINK-USDT | 12.6900 | 13.4260 | 12.0920 | $498,034,712 | -0.81% | -3.97% | 28.99% | 73.19% |
| 4 | XTZ-USDT | 3.75900 | 4.44700 | 3.72000 | $349,222,100 | -1.37% | -12.74% | 15.50% | 32.83% |
| 5 | BAND-USDT | 11.9909 | 14.9500 | 11.4000 | $322,911,502 | -2.32% | -16.88% | 143.09% | 0.00% |
| 6 | XRP-USDT | 0.27690000 | 0.30480000 | 0.26610000 | $220,114,851 | -1.67% | -8.86% | -8.51% | 37.14% |
| 7 | SXP-USDT | 3.08700 | 3.27690 | 2.43770 | $205,075,510 | 1.45% | 25.85% | 67.83% | 0.00% |
| 8 | BCH-USDT | 276.950 | 303.090 | 269.150 | $146,221,175 | -1.80% | -8.57% | -4.50% | 15.98% |
| 9 | EOS-USDT | 2.96600 | 3.25000 | 2.86700 | $132,666,127 | -1.47% | -8.63% | -2.79% | 12.86% |
| 10 | LTC-USDT | 53.3200 | 58.9300 | 52.3300 | $101,441,794 | -1.04% | -9.50% | -7.61% | 19.03% |
| 11 | KAVA-USDT | 3.91480 | 4.62740 | 3.71000 | $101,112,058 | -2.37% | -10.04% | 39.05% | 0.00% |
| 12 | COMP-USDT | 212.300 | 236.710 | 152.500 | $82,125,653 | -5.33% | 22.73% | 58.90% | 18.78% |
| 13 | ADA-USDT | 0.13164000 | 0.14467000 | 0.13067000 | $67,903,779 | -1.65% | -8.93% | -7.91% | 4.09% |
| 14 | ALGO-USDT | 0.42100000 | 0.47860000 | 0.39310000 | $56,238,686 | -3.07% | -9.83% | 29.24% | 51.23% |
| 15 | ZEC-USDT | 77.8600 | 89.5200 | 76.3400 | $55,022,233 | -1.15% | -12.93% | -8.22% | 32.97% |
| 16 | BNB-USDT | 20.8890 | 22.7090 | 20.6000 | $53,328,529 | -0.91% | -7.88% | -6.42% | 14.08% |
| 17 | ATOM-USDT | 5.12900 | 5.43300 | 4.68000 | $49,470,318 | 2.43% | -4.59% | 26.78% | 26.74% |
| 18 | ZIL-USDT | 0.02487000 | 0.02856000 | 0.02425000 | $42,792,725 | -1.42% | 0.81% | 35.54% | 28.37% |
| 19 | LEND-USDT | 0.41550000 | 0.45260000 | 0.34850000 | $39,964,992 | -3.04% | 7.06% | 27.68% | 0.00% |
| 20 | VET-USDT | 0.01949400 | 0.02189600 | 0.01901200 | $37,372,271 | -0.87% | -7.93% | 4.22% | 7.68% |
| 21 | XLM-USDT | 0.09791000 | 0.10813000 | 0.09612000 | $34,354,114 | -1.54% | -9.37% | -11.47% | 2.25% |
| 22 | TRX-USDT | 0.01972000 | 0.02151000 | 0.01936000 | $33,677,767 | -1.45% | -8.02% | -3.58% | 8.31% |
| 23 | RLC-USDT | 1.54080 | 1.64240 | 1.35000 | $33,483,579 | -4.66% | -1.52% | 27.40% | 0.00% |
| 24 | ETC-USDT | 6.66300 | 7.11500 | 6.43800 | $31,040,318 | -1.09% | -6.22% | -6.98% | 2.93% |
| 25 | ONT-USDT | 0.73140000 | 0.84390000 | 0.72780000 | $29,638,549 | -1.40% | -12.39% | 3.51% | 8.21% |
| 26 | THETA-USDT | 0.34160000 | 0.39510000 | 0.32380000 | $25,421,900 | -2.63% | -7.43% | 2.41% | 20.99% |
| 27 | ZRX-USDT | 0.41930000 | 0.47230000 | 0.41640000 | $24,428,705 | -1.27% | -10.04% | 5.83% | -1.79% |
| 28 | NEO-USDT | 13.5280 | 14.5630 | 13.2720 | $23,371,573 | -0.82% | -5.42% | 7.28% | 24.81% |
| 29 | KNC-USDT | 1.56186 | 1.71248 | 1.50004 | $21,047,164 | -1.61% | -8.31% | 4.71% | -3.83% |
| 30 | OMG-USDT | 1.59940 | 1.75510 | 1.58650 | $19,841,716 | -0.63% | -8.71% | 0.49% | 3.69% |
| 31 | DASH-USDT | 86.1100 | 96.4000 | 85.7000 | $19,301,725 | -0.62% | -10.64% | -0.90% | 19.43% |
| 32 | XMR-USDT | 86.1800 | 94.9900 | 84.2400 | $17,921,031 | -0.17% | -8.87% | -1.29% | 24.56% |
| 33 | IOST-USDT | 0.00593200 | 0.00656600 | 0.00578500 | $17,599,197 | -1.43% | -7.73% | 5.86% | -7.23% |
| 34 | QTUM-USDT | 2.66400 | 2.98000 | 2.60200 | $12,988,102 | -1.52% | -7.76% | -6.77% | 29.66% |
| 35 | BAT-USDT | 0.25590000 | 0.28330000 | 0.24940000 | $12,353,809 | -0.58% | -9.35% | -2.40% | -1.80% |
| 36 | DOGE-USDT | 0.00335200 | 0.00358800 | 0.00331800 | $7,625,783 | -0.56% | -4.47% | -5.63% | 0.00% |