| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 6,208.99 | 6,245.00 | 5,850.00 | 1,809,438,480 | 3.00% | 0.48% | 6.83% | -28.65% |
| 2 | ETH-USDT | 130.300 | 130.470 | 123.740 | 124,737,382 | 2.27% | 0.42% | 6.44% | -42.71% |
| 3 | BCH-USDT | 214.280 | 215.760 | 204.270 | 58,899,572 | 1.49% | 1.23% | 5.60% | -32.05% |
| 4 | XRP-USDT | 0.16950000 | 0.17440000 | 0.16160000 | 28,550,775 | 1.26% | -2.08% | 14.77% | -28.46% |
| 5 | ETC-USDT | 4.93600 | 5.06000 | 4.77900 | 24,991,140 | 0.98% | 2.47% | 7.41% | -33.95% |
| 6 | LTC-USDT | 38.2700 | 38.6900 | 36.9800 | 21,321,954 | 1.41% | 0.26% | 7.99% | -36.20% |
| 7 | LINK-USDT | 2.10000 | 2.11900 | 2.00200 | 20,297,849 | 2.09% | -0.10% | 5.96% | -49.56% |
| 8 | BNB-USDT | 11.8640 | 11.9750 | 11.2250 | 13,568,713 | 1.92% | -0.92% | 6.26% | -37.59% |
| 9 | XTZ-USDT | 1.56500 | 1.56800 | 1.46100 | 11,277,121 | 2.29% | -0.06% | 5.89% | -43.92% |
| 10 | EOS-USDT | 2.18500 | 2.19900 | 2.09300 | 11,247,554 | 1.77% | -0.14% | 2.20% | -37.88% |
| 11 | XMR-USDT | 46.0200 | 46.5500 | 43.7800 | 6,753,320 | 2.36% | 0.61% | 21.14% | -32.56% |
| 12 | DASH-USDT | 63.7500 | 64.4000 | 60.2400 | 4,769,427 | 2.40% | -0.81% | 1.92% | -27.71% |
| 13 | TRX-USDT | 0.01113000 | 0.01124000 | 0.01062000 | 4,088,026 | 1.55% | -0.09% | 8.16% | -34.95% |
| 14 | NEO-USDT | 6.43100 | 6.53200 | 6.12700 | 3,733,225 | 1.31% | -1.02% | 8.09% | -43.14% |
| 15 | ZEC-USDT | 29.7400 | 30.0200 | 28.1600 | 2,413,300 | 2.52% | 0.10% | 0.92% | -41.53% |
| 16 | ADA-USDT | 0.02908000 | 0.02964000 | 0.02800000 | 2,411,503 | 1.33% | -0.72% | 7.56% | -40.58% |
| 17 | ATOM-USDT | 1.95000 | 1.96900 | 1.84300 | 2,306,753 | 2.09% | -0.86% | 1.67% | -44.93% |
| 18 | XLM-USDT | 0.03928000 | 0.03985000 | 0.03760000 | 1,974,868 | 1.26% | -0.58% | 6.83% | -32.77% |
| 19 | VET-USDT | 0.00291100 | 0.00294900 | 0.00269800 | 1,489,965 | 2.36% | -0.17% | 11.93% | -49.48% |
| 20 | IOST-USDT | 0.00290200 | 0.00294800 | 0.00272800 | 852,066 | 2.18% | -1.46% | -1.76% | -44.82% |
| 21 | ONT-USDT | 0.36340000 | 0.36520000 | 0.34430000 | 696,595 | 1.48% | 1.00% | 5.09% | -47.54% |
| 22 | BAT-USDT | 0.13700000 | 0.13740000 | 0.12970000 | 590,347 | 2.32% | 0.15% | 10.69% | -36.54% |
| 23 | QTUM-USDT | 1.19100 | 1.19800 | 1.13300 | 418,431 | 1.19% | -0.17% | 4.02% | -42.78% |