Binance Futures Pairs

Volume: $45,713,145,910
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USDT 22,824 23,913 22,608 $12,561,962,471 0.32% -4.01% 0.15% 14.44% -52.13%
2 ETH-USDT 1,678.29 1,790.00 1,655.00 $11,501,502,248 0.64% -5.20% 4.00% 53.48% -55.30%
3 BTC-BUSD 22,840 23,915 22,685 $1,830,436,099 0.30% -3.95% 0.15% 14.59% -52.13%
4 ETH-BUSD 1,678.74 1,790.60 1,655.31 $1,655,340,488 0.64% -5.16% 4.00% 53.65% -55.31%
5 ETC-USDT 37.4640 38.1750 35.4640 $1,222,530,975 1.46% -0.93% 5.22% 166.56% 8.44%
6 GMT-USDT 0.97060000 1.05830 0.93740000 $878,710,016 1.50% 2.59% 8.29% 17.83% 0.00%
7 SOL-USDT 39.6800 42.7600 39.1500 $866,229,854 0.61% -5.70% 3.37% 19.26% -77.76%
8 BNB-USDT 320.690 328.500 312.060 $709,925,408 0.48% -1.15% 7.77% 42.23% -39.20%
9 AVAX-USDT 27.1700 28.7900 26.5800 $706,676,806 1.00% -3.17% 18.16% 57.04% -76.16%
10 OP-USDT 1.68900 1.91880 1.60000 $648,954,441 2.42% -10.95% -14.12% 255.62% 0.00%
11 TRB-USDT 38.2400 44.0400 29.2200 $621,211,012 0.94% 27.77% 39.39% 167.01% 9.47%
12 FIL-USDT 7.90000 8.83600 7.70500 $534,059,397 1.25% -9.39% -2.02% 52.69% -77.93%
13 NEAR-USDT 5.28200 5.52700 5.15400 $458,145,474 0.80% -3.74% 17.29% 64.13% -65.13%
14 LINK-USDT 8.47900 8.89900 8.26600 $405,514,832 0.39% -2.28% 16.93% 40.90% -58.97%
15 DOGE-USDT 0.06780000 0.07430000 0.06655000 $393,204,503 0.65% -3.31% 2.57% 9.98% -60.81%
16 MATIC-USDT 0.88040000 0.93080000 0.86800000 $391,289,086 0.55% -4.25% -0.81% 56.50% -65.75%
17 ZEC-USDT 78.6300 82.1400 74.5000 $344,968,567 1.09% 3.03% 27.55% 41.46% -47.61%
18 ADA-USDT 0.50820000 0.53700000 0.50150000 $342,867,971 0.63% -4.49% 1.72% 17.10% -63.09%
19 DOT-USDT 8.68200 9.26500 8.54800 $340,080,043 0.78% -5.83% 8.79% 33.23% -69.60%
20 1000SHIB-USDT 0.01190500 0.01286300 0.01166600 $330,789,479 0.45% -3.47% 0.59% 15.48% -65.15%
21 APE-USDT 6.79100 7.48100 6.68000 $329,190,431 0.76% -7.32% -5.14% 56.87% 0.00%
22 REN-USDT 0.17310000 0.21340000 0.17010000 $307,651,703 0.17% -15.97% 26.14% 40.42% -68.86%
23 FLOW-USDT 2.88200 3.09500 2.80000 $298,747,283 0.21% -6.28% 56.65% 91.50% 0.00%
24 ROSE-USDT 0.10021000 0.11639000 0.09832000 $286,882,674 1.24% -9.73% 24.51% 116.16% 0.00%
25 SAND-USDT 1.27300 1.38320 1.25340 $275,647,546 0.36% -5.76% 1.22% 16.29% -78.68%
26 XRP-USDT 0.36400000 0.37810000 0.35990000 $252,853,782 0.44% -3.58% -1.25% 15.86% -57.14%
27 RSR-USDT 0.00818600 0.00855000 0.00761800 $238,652,132 0.55% 6.46% 25.87% 40.04% -72.76%
28 FTM-USDT 0.36380000 0.39310000 0.35100000 $213,685,043 1.14% -7.36% 7.98% 49.81% -85.90%
29 CRV-USDT 1.26800 1.42300 1.22800 $202,012,314 0.87% -10.58% -4.58% 43.18% -79.51%
30 ATOM-USDT 10.8500 12.2400 10.8280 $182,494,934 0.21% -8.89% 7.55% 33.67% -69.94%
31 MANA-USDT 1.01020 1.10610 0.99450000 $170,380,109 0.87% -7.13% 5.37% 25.69% -69.73%
32 GALA-USDT 0.05935000 0.06468000 0.05759000 $168,706,862 0.66% -4.52% 2.05% 23.35% -87.15%
33 UNFI-USDT 8.28500 9.69800 8.09600 $163,042,325 0.66% -11.06% 3.23% 28.52% -1.80%
34 DYDX-USDT 2.29500 2.57800 2.22000 $157,102,392 0.93% -9.40% 1.19% 33.10% -72.94%
35 WAVES-USDT 5.74600 6.16600 5.61700 $149,442,631 0.91% -5.96% 2.08% 22.79% -61.91%
36 AXS-USDT 17.3000 18.6800 17.0900 $145,299,186 0.52% -6.64% 0.93% 28.97% -81.56%
37 LTC-USDT 58.4800 62.8300 57.3900 $139,742,895 0.31% -6.24% 1.44% 20.31% -61.17%
38 THETA-USDT 1.49300 1.65300 1.47100 $136,919,825 0.74% -7.73% 8.62% 31.84% -69.65%
39 GRT-USDT 0.14016000 0.15320000 0.13520000 $124,411,420 1.28% -5.50% 19.54% 53.87% -78.81%
40 BCH-USDT 133.080 144.360 131.100 $121,517,366 0.55% -7.08% -0.18% 34.94% -70.01%
41 EOS-USDT 1.16600 1.25800 1.14500 $119,463,628 0.69% -6.42% -0.43% 24.26% -63.01%
42 RUNE-USDT 2.64500 2.89600 2.61000 $118,930,658 0.69% -7.97% -0.82% 31.72% -64.02%
43 BNB-BUSD 320.810 328.290 312.270 $115,950,479 0.49% -1.15% 7.79% 42.39% -39.21%
44 KAVA-USDT 2.12980 2.29260 2.12150 $110,992,146 0.11% -1.58% 4.80% 27.54% -52.42%
45 GAL-USDT 3.47160 4.07250 3.36860 $105,405,650 0.83% -10.20% -7.90% 33.31% 0.00%
46 DGB-USDT 0.01272000 0.01515000 0.01247000 $101,425,592 0.71% 1.68% 14.77% 39.69% -63.18%
47 FLM-USDT 0.20280000 0.21560000 0.20030000 $100,532,175 0.05% -3.57% -3.93% 81.32% -46.22%
48 SOL-BUSD 39.6700 42.7400 39.1500 $99,200,736 0.58% -5.71% 3.38% 19.30% -77.77%
49 ENS-USDT 15.1650 16.7040 14.8250 $98,512,681 1.55% -7.98% -7.32% 78.26% -62.12%
50 PEOPLE-USDT 0.03214000 0.03517000 0.03058000 $94,473,160 1.13% -8.46% -14.35% 41.60% -74.31%
51 OCEAN-USDT 0.21084000 0.23255000 0.20897000 $93,043,554 0.46% -1.89% 10.59% 35.30% -76.36%
52 UNI-USDT 8.36600 8.86600 8.06400 $87,479,935 0.71% -5.15% -5.93% 50.49% -52.06%
53 ONE-USDT 0.02577000 0.02696000 0.02434000 $85,824,778 1.21% -2.28% 17.35% 32.14% -90.33%
54 BAT-USDT 0.41890000 0.45960000 0.41430000 $80,580,308 0.50% -4.10% 6.23% 12.04% -66.57%
55 CHZ-USDT 0.14304000 0.15193000 0.14103000 $78,999,117 0.68% -5.73% 7.02% 34.75% -51.50%
56 AAVE-USDT 96.4400 103.420 95.2000 $78,741,451 0.92% -5.41% 1.82% 38.23% -63.73%
57 XMR-USDT 155.750 172.100 154.160 $73,932,433 0.39% -6.74% -0.35% 22.93% -37.62%
58 XLM-USDT 0.12042000 0.12889000 0.11948000 $70,450,708 0.61% -6.24% 5.74% 19.13% -56.44%
59 TRX-USDT 0.06815000 0.07099000 0.06771000 $64,838,219 0.32% -2.59% 0.72% 5.47% -10.87%
60 WOO-USDT 0.23233000 0.27500000 0.22692000 $61,287,289 0.65% -9.20% 14.00% 45.36% 0.00%
61 IMX-USDT 1.08760 1.25410 1.06050 $61,259,675 1.47% -12.92% 0.77% 27.08% 0.00%
62 DASH-USDT 51.9600 58.5000 50.8500 $59,770,639 0.64% -7.38% 6.89% 25.65% -62.27%
63 GMT-BUSD 0.97100000 1.05810 0.93730000 $59,565,469 1.45% 2.65% 8.26% 17.84% 0.00%
64 ZEN-USDT 19.5370 20.9500 19.1440 $58,686,835 1.20% 1.33% 14.80% 30.38% -69.31%
65 SNX-USDT 3.76100 4.11300 3.70200 $58,446,686 0.94% -8.02% 1.67% 63.37% -37.08%
66 1INCH-USDT 0.79070000 0.87770000 0.78110000 $57,190,772 0.62% -6.45% 3.45% 34.12% -68.74%
67 ZIL-USDT 0.04237000 0.04610000 0.04180000 $55,551,187 0.78% -6.74% 2.14% 15.33% -44.61%
68 ALGO-USDT 0.33970000 0.37020000 0.33500000 $54,358,747 0.92% -8.16% 4.38% 14.80% -80.44%
69 YFI-USDT 10,894 11,561 10,756 $53,723,407 1.07% -4.56% 1.86% 98.42% -70.18%
70 LRC-USDT 0.44310000 0.47990000 0.43510000 $53,671,142 0.75% -5.66% 10.33% 13.21% -78.77%
71 EGLD-USDT 61.0000 67.3900 60.2000 $52,870,099 0.49% -7.41% 6.20% 21.21% -75.13%
72 ENJ-USDT 0.66540000 0.70910000 0.64930000 $49,850,361 1.85% -4.30% 6.43% 40.09% -75.02%
73 SUSHI-USDT 1.40400 1.56800 1.38400 $48,944,686 0.79% -10.12% -1.61% 22.88% -84.60%
74 ALICE-USDT 2.70600 3.04400 2.65600 $48,713,437 0.93% -7.11% 0.48% 31.89% -79.70%
75 JASMY-USDT 0.00975400 0.01066200 0.00957600 $47,465,034 0.58% -6.30% 0.21% 0.00% 0.00%
76 OGN-USDT 0.21530000 0.24060000 0.21000000 $46,320,866 0.93% -7.12% 2.03% -3.44% -65.84%
77 C98-USDT 0.51600000 0.58290000 0.51000000 $46,310,766 1.05% -10.65% 9.24% 14.18% -79.49%
78 BTS-USDT 0.01328000 0.01455000 0.01298000 $45,555,923 0.45% -0.30% 4.89% 39.23% -62.17%
79 CTK-USDT 1.10000 0.97000000 $45,476,123 1.00% -7.91% -10.99% 29.55% -42.84%
80 KSM-USDT 58.6400 65.7000 58.0000 $43,166,660 0.53% -9.67% -4.13% 26.07% -79.64%
81 DOGE-BUSD 0.06781000 0.07428000 0.06660000 $42,745,770 0.65% -3.31% 2.58% 10.05% -60.80%
82 COMP-USDT 58.5200 65.3400 57.5400 $42,549,692 0.97% -6.99% 3.70% 20.56% -72.17%
83 VET-USDT 0.02957000 0.03188000 0.02930000 $41,458,667 0.54% -5.59% 0.92% 34.56% -65.82%
84 RLC-USDT 1.02770 1.14720 1.00130 $41,388,771 0.63% -3.65% 1.29% 19.66% -66.87%
85 ANC-BUSD 0.11020000 0.13030000 0.10270000 $40,168,912 0.73% -6.05% -3.67% -3.25% 0.00%
86 SRM-USDT 0.95300000 1.04600 0.94100000 $39,785,205 0.74% -7.21% 1.92% 1.81% -73.99%
87 AVAX-BUSD 27.1640 28.7870 26.6000 $39,464,397 0.98% -3.13% 18.11% 57.13% 0.00%
88 HNT-USDT 8.35400 9.42700 8.20600 $38,967,473 0.66% -9.96% -2.22% -3.11% -78.98%
89 SKL-USDT 0.06321000 0.07350000 0.06207000 $37,855,270 1.10% -6.87% 8.27% 47.91% -70.22%
90 BEL-USDT 0.84290000 0.93870000 0.83460000 $37,123,739 0.91% -6.97% 3.56% 8.49% -48.87%
91 XTZ-USDT 1.76400 1.92000 1.73700 $35,476,646 0.68% -6.52% 3.15% 12.52% -62.69%
92 OMG-USDT 2.27100 2.51800 2.22200 $35,047,182 0.71% -5.14% 5.76% 33.88% -62.78%
93 BAND-USDT 1.73930 1.91220 1.68480 $34,972,825 1.14% -8.13% 3.23% 31.81% -66.36%
94 LINA-USDT 0.01007000 0.01088000 0.00984000 $34,416,308 1.00% -6.93% -6.75% 27.88% -78.91%
95 NEAR-BUSD 5.27800 5.53000 5.16400 $34,382,646 0.74% -3.81% 17.19% 64.36% 0.00%
96 RVN-USDT 0.03542000 0.03760000 0.03411000 $34,070,848 0.31% -5.50% -1.94% 65.35% -66.86%
97 ANT-USDT 2.11000 2.31000 2.02900 $33,775,993 1.34% -0.24% 9.77% 36.41% -83.83%
98 LIT-USDT 0.96000000 1.02400 0.92500000 $33,661,371 1.37% -4.00% -4.93% 19.90% -69.14%
99 ADA-BUSD 0.50820000 0.53700000 0.50170000 $33,159,477 0.65% -4.49% 1.68% 17.26% -63.10%
100 CHR-USDT 0.21560000 0.23450000 0.21190000 $32,957,684 0.84% -6.26% 8.61% 29.77% -76.55%
101 STORJ-USDT 0.65670000 0.70990000 0.64610000 $32,402,576 0.71% -6.03% 0.38% 2.04% -64.20%
102 KNC-USDT 1.50000 1.64100 1.47500 $32,174,827 0.67% -6.37% 3.16% 21.60% 8.76%
103 HBAR-USDT 0.07344000 0.08166000 0.07237000 $31,418,440 0.90% -8.32% 4.07% 21.29% -75.50%
104 BAKE-USDT 0.32590000 0.36940000 0.32100000 $30,399,086 0.83% -9.70% -3.86% 9.27% -71.05%
105 SXP-USDT 0.44150000 0.48240000 0.43370000 $29,617,418 0.59% -6.84% 5.44% 21.18% -80.37%
106 HOT-USDT 0.00243200 0.00270900 0.00235300 $29,432,303 0.87% -8.61% -0.20% 26.48% -67.25%
107 FIL-BUSD 7.89700 8.83700 7.71200 $28,560,972 1.33% -9.38% -1.94% 0.00% 0.00%
108 CTSI-USDT 0.16730000 0.19280000 0.16410000 $28,116,196 0.72% -5.96% 6.01% 20.13% -76.55%
109 DUSK-USDT 0.16808000 0.17713000 0.15700000 $27,905,916 0.92% 0.51% 17.07% 52.83% 0.00%
110 NEO-USDT 10.8280 11.7270 10.7320 $27,866,147 0.44% -7.28% 1.06% 30.09% -58.87%
111 ETC-BUSD 37.4950 38.1680 35.5000 $27,224,933 1.46% -0.82% 0.00% 0.00% 0.00%
112 LEVER-BUSD 0.00285800 0.00318000 0.00273000 $26,943,616 1.31% -8.92% -9.73% 0.00% 0.00%
113 MASK-USDT 1.66500 1.87500 1.62500 $26,809,940 1.15% -9.56% 4.17% 17.58% -87.35%
114 FTT-USDT 29.4390 31.5560 29.1620 $26,165,136 0.40% -6.34% 1.39% 18.11% 0.00%
115 CELR-USDT 0.02172000 0.02408000 0.02136000 $25,665,483 1.02% -7.10% 7.10% 47.92% -72.48%
116 APE-BUSD 6.79300 7.47900 6.68900 $24,757,994 0.73% -7.30% -5.11% 56.99% 0.00%
117 API3-USDT 1.93900 2.18400 1.90000 $24,192,636 0.46% -9.52% -2.46% 10.26% 0.00%
118 LDO-BUSD 2.18600 2.37600 2.08700 $24,156,360 0.74% -7.76% 0.00% 0.00% 0.00%
119 CELO-USDT 1.06500 1.17800 1.05100 $23,451,007 0.47% -7.79% 6.40% 28.19% -79.26%
120 MATIC-BUSD 0.88050000 0.93030000 0.86870000 $22,492,355 0.49% -4.27% -0.83% 0.00% 0.00%
121 RAY-USDT 0.82600000 0.89400000 0.81400000 $22,259,587 0.86% -5.49% 1.73% 15.06% -87.41%
122 AUDIO-USDT 0.35600000 0.38500000 0.35020000 $22,157,085 0.82% -6.88% 5.29% 12.61% -78.41%
123 AR-USDT 14.1060 15.3980 13.8650 $21,503,234 1.32% -6.68% 1.04% 17.76% -78.66%
124 IOST-USDT 0.01422800 0.01565000 0.01404100 $21,252,066 0.59% -7.61% -2.92% 11.56% -56.46%
125 GTC-USDT 2.85500 3.07200 2.80700 $20,969,777 0.99% -5.78% 2.14% 28.99% -78.95%
126 BLZ-USDT 0.09767000 0.10912000 0.09585000 $20,735,573 0.80% -6.81% -0.19% 15.64% -55.67%
127 QTUM-USDT 4.01200 4.21100 3.89500 $20,436,095 0.88% -4.13% 2.42% 49.50% -55.12%
128 REEF-USDT 0.00427500 0.00467500 0.00421500 $19,626,271 0.82% -7.33% 4.31% 33.37% -77.12%
129 ANKR-USDT 0.03113000 0.03345000 0.03055000 $19,620,345 0.81% -6.18% -0.89% 17.96% -69.77%
130 DENT-USDT 0.00111700 0.00122500 0.00110000 $19,234,438 0.81% -7.23% 3.14% 31.26% -72.17%
131 LINK-BUSD 8.48600 8.90000 8.26600 $19,038,140 0.42% -2.21% 16.96% 41.18% 0.00%
132 ALPHA-USDT 0.15750000 0.17500000 0.15500000 $18,644,007 0.96% -8.96% -2.65% 48.78% -77.43%
133 MTL-USDT 1.34510 1.43760 1.33210 $18,243,999 0.71% -6.14% -1.02% 13.09% -37.05%
134 GALA-BUSD 0.05937100 0.06470700 0.05777700 $17,900,136 0.63% -4.50% 1.99% 23.52% 0.00%
135 ONT-USDT 0.26850000 0.29030000 0.26410000 $17,774,974 0.60% -6.90% -0.26% 19.15% -60.19%
136 ICP-BUSD 7.73200 8.37100 7.57000 $17,747,692 0.75% -6.26% -1.32% 23.45% 0.00%
137 DAR-USDT 0.32880000 0.36270000 0.32450000 $17,745,545 0.61% -7.51% -1.82% 18.64% 0.00%
138 GAL-BUSD 3.47000 4.07400 3.33000 $17,553,093 0.78% -10.15% -7.79% 33.47% 0.00%
139 COTI-USDT 0.11078000 0.12188000 0.10918000 $17,232,387 1.08% -7.69% 0.50% 27.69% -71.34%
140 FTM-BUSD 0.36370000 0.39310000 0.35120000 $16,618,665 1.14% -7.41% 7.95% 49.96% 0.00%
141 SFP-USDT 0.40450000 0.46850000 0.39800000 $16,419,846 0.95% -8.01% 3.37% 32.80% -73.73%
142 MKR-USDT 1,059.50 1,145.50 1,045.80 $16,262,819 0.63% -6.73% 2.13% 22.69% -56.15%
143 XEM-USDT 0.04840000 0.05240000 0.04790000 $15,941,422 0.62% -7.28% -1.62% 27.97% -61.63%
144 XRP-BUSD 0.36390000 0.37790000 0.36030000 $15,885,864 0.41% -3.63% -1.30% 15.93% -57.14%
145 ZRX-USDT 0.34010000 0.36540000 0.33440000 $15,846,974 0.62% -5.58% 1.55% 20.42% -60.98%
146 ARPA-USDT 0.04219000 0.04770000 0.04112000 $15,528,183 0.93% -6.99% 2.87% 18.14% -57.72%
147 BAL-USDT 5.86800 6.40900 5.77300 $15,144,470 0.69% -6.67% -1.16% 34.79% -68.60%
148 CVC-USDT 0.15289000 0.16499000 0.15060000 $14,782,213 0.47% -5.68% -1.27% 12.51% -58.22%
149 LPT-USDT 11.1470 12.0510 10.9330 $14,716,803 0.76% -4.39% 3.51% 35.99% -72.84%
150 ATA-USDT 0.20510000 0.22780000 0.20040000 $14,565,520 1.03% -8.52% -2.51% 31.86% -68.84%
151 DOT-BUSD 8.68200 9.26600 8.55400 $14,478,826 0.71% -5.86% 8.73% 33.33% 0.00%
152 TOMO-USDT 0.60630000 0.65410000 0.59320000 $14,318,419 0.80% -6.42% -4.89% 19.87% -69.34%
153 STMX-USDT 0.00842000 0.00920000 0.00833000 $14,287,142 0.60% -7.68% -2.32% 19.91% -61.35%
154 FTT-BUSD 29.4420 31.5680 29.2010 $13,060,875 0.43% -6.29% 1.45% 18.23% -26.71%
155 1000SHIB-BUSD 0.01190000 0.01284800 0.01166000 $12,725,975 0.45% -3.50% 0.52% 0.00% 0.00%
156 IOTX-USDT 0.03404000 0.03698000 0.03365000 $12,132,603 0.41% -7.95% -5.87% 22.80% -73.46%
157 KLAY-USDT 0.28080000 0.29830000 0.27770000 $12,040,134 0.36% -5.36% -2.13% 29.24% -79.23%
158 ICX-USDT 0.31590000 0.34530000 0.31260000 $11,954,137 0.67% -7.33% -0.32% 18.15% -74.73%
159 NKN-USDT 0.11144000 0.11995000 0.10762000 $10,836,139 1.00% -5.78% 6.35% 38.07% -70.64%
160 WAVES-BUSD 5.74700 6.16700 5.63100 $10,735,505 0.84% -5.97% 2.13% 22.93% 0.00%
161 BNX-USDT 127.320 131.770 126.000 $10,411,964 0.49% -2.89% -0.35% 12.35% 0.00%
162 SAND-BUSD 1.27300 1.38300 1.25200 $9,773,810 0.32% -5.70% 1.11% 0.00% 0.00%
163 TLM-BUSD 0.03021000 0.03294000 0.02906000 $8,266,325 0.60% -6.96% 0.50% 16.40% 0.00%
164 TRX-BUSD 0.06817600 0.07100100 0.06778700 $6,622,061 0.36% -2.58% 0.72% 5.65% 0.00%
165 AUCTION-BUSD 10.0920 10.5680 10.0350 $6,305,781 -7.84% -2.12% 0.00% 0.00% 0.00%
166 DODO-BUSD 0.16920000 0.18310000 0.16700000 $5,301,000 0.48% -5.95% -0.88% 36.45% 0.00%
167 LTC-BUSD 58.5100 62.8400 57.3900 $3,709,355 0.33% -6.17% 1.47% 0.00% 0.00%
168 CVX-BUSD 6.99300 7.41900 6.94200 $3,002,674 0.32% -5.59% 3.06% 0.00% 0.00%
169 UNI-BUSD 8.70600 9.28600 8.69300 $2,868,514 4.59% -5.46% 0.00% 0.00% 0.00%