Binance Futures Pairs
Volume: $88,981,670,189
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1000SHIB-USDT | 0.06789600 | 0.08860000 | 0.05865000 | $21,651,429,731 | 1.79% | -13.17% | 147.65% | 875.99% | 0.00% |
| 2 | BTC-USDT | 60,335 | 61,900 | 57,550 | $18,033,242,493 | 0.28% | 3.22% | -3.08% | 47.15% | 105.68% |
| 3 | DOGE-USDT | 0.30798000 | 0.34100000 | 0.23239000 | $10,405,615,069 | 1.79% | 28.53% | 27.63% | 57.66% | 5,351.41% |
| 4 | ETH-USDT | 4,234.21 | 4,247.05 | 3,887.75 | $8,810,811,382 | 1.32% | 6.91% | 4.43% | 51.13% | 480.59% |
| 5 | BTC-BUSD | 60,341 | 61,866 | 57,746 | $2,471,518,692 | 0.28% | 3.23% | -3.05% | 47.15% | 0.00% |
| 6 | FTM-USDT | 3.02806 | 3.49080 | 2.90000 | $2,127,375,341 | 1.10% | -1.57% | 36.15% | 158.53% | 17,483.20% |
| 7 | SOL-USDT | 196.577 | 201.550 | 181.000 | $1,994,099,208 | 1.09% | 5.31% | 3.19% | 48.86% | 10,602.32% |
| 8 | MATIC-USDT | 1.98380 | 2.05880 | 1.72860 | $1,466,050,186 | 0.40% | 14.59% | 31.82% | 89.16% | 11,044.38% |
| 9 | XRP-USDT | 1.06000 | 1.08130 | 0.98110000 | $1,399,426,339 | 1.03% | 5.99% | -2.61% | 18.89% | 346.36% |
| 10 | ETH-BUSD | 4,235.52 | 4,248.03 | 3,886.29 | $1,170,187,612 | 1.34% | 6.81% | 4.49% | 51.15% | 0.00% |
| 11 | ADA-USDT | 1.99650 | 2.05990 | 1.90510 | $922,419,152 | 0.88% | 4.01% | -6.54% | -1.85% | 1,040.44% |
| 12 | BNB-USDT | 487.480 | 492.520 | 446.500 | $917,957,943 | 0.78% | 8.76% | 3.53% | 46.60% | 1,191.18% |
| 13 | CRV-USDT | 4.74400 | 5.51100 | 4.41200 | $823,964,911 | 0.40% | 2.80% | 65.91% | 113.35% | 665.32% |
| 14 | DOT-USDT | 42.2690 | 43.1310 | 39.7750 | $789,955,056 | 0.91% | 4.78% | -1.36% | 60.86% | 410.32% |
| 15 | 1INCH-USDT | 5.18520 | 5.82770 | 4.73830 | $654,675,475 | 0.65% | -6.77% | 25.15% | 118.77% | 347.87% |
| 16 | LINK-USDT | 30.1540 | 30.8250 | 28.6140 | $633,725,297 | 1.41% | 5.05% | 6.42% | 36.50% | 153.88% |
| 17 | ATOM-USDT | 38.3140 | 40.7090 | 36.1010 | $556,767,812 | 0.35% | 2.26% | 11.58% | 13.89% | 553.23% |
| 18 | AXS-USDT | 125.490 | 128.500 | 121.000 | $554,826,880 | 0.63% | 3.11% | 4.82% | 81.64% | 21,000.67% |
| 19 | AAVE-USDT | 336.860 | 350.000 | 317.100 | $482,230,437 | 1.69% | -0.75% | 6.92% | 29.19% | 270.62% |
| 20 | LTC-USDT | 191.910 | 192.180 | 177.580 | $472,913,272 | 1.69% | 4.87% | -2.56% | 36.70% | 51.91% |
| 21 | DOGE-BUSD | 0.30815000 | 0.34090000 | 0.23250000 | $461,822,895 | 0.00% | 28.54% | 0.00% | 0.00% | 0.00% |
| 22 | ONE-USDT | 0.34333000 | 0.37694000 | 0.30771000 | $452,516,385 | 0.63% | 8.66% | 43.56% | 135.96% | 0.00% |
| 23 | LUNA-USDT | 42.4560 | 43.0000 | 39.5370 | $441,386,419 | 1.24% | 5.39% | 3.60% | 28.20% | 0.00% |
| 24 | NEAR-USDT | 11.4085 | 12.6288 | 10.6548 | $417,287,756 | 0.99% | 2.59% | 20.61% | 78.31% | 740.80% |
| 25 | EOS-USDT | 4.41300 | 4.48900 | 4.13100 | $394,713,929 | 1.22% | 6.36% | -5.61% | 19.90% | 67.05% |
| 26 | ETC-USDT | 51.8460 | 52.6550 | 48.2770 | $363,127,226 | 1.78% | 5.65% | -6.45% | 15.44% | 810.30% |
| 27 | FIL-USDT | 58.4380 | 59.2520 | 54.6000 | $352,322,091 | 1.43% | 4.59% | -8.16% | 5.87% | 163.14% |
| 28 | AVAX-USDT | 63.4940 | 64.5520 | 61.3840 | $336,460,216 | 0.96% | 3.16% | 3.19% | 3.23% | 1,637.17% |
| 29 | DYDX-USDT | 15.5310 | 16.3810 | 14.6450 | $324,130,864 | 0.00% | 0.79% | 0.00% | 0.00% | 0.00% |
| 30 | ENJ-USDT | 2.29280 | 2.39160 | 2.01590 | $311,499,670 | 0.61% | 13.56% | 27.15% | 90.59% | 1,587.44% |
| 31 | SAND-USDT | 0.93008000 | 0.94104000 | 0.74861000 | $259,642,494 | 1.26% | 22.14% | 23.34% | 57.01% | 0.00% |
| 32 | LRC-USDT | 0.52382000 | 0.54000000 | 0.36973000 | $253,235,336 | 3.32% | 37.71% | 27.28% | 50.62% | 200.76% |
| 33 | ICP-USDT | 42.7200 | 44.3200 | 40.5000 | $250,367,089 | 1.21% | 4.76% | -4.45% | 4.53% | 0.00% |
| 34 | ALGO-USDT | 1.85300 | 1.88050 | 1.75050 | $245,653,051 | 1.61% | 3.04% | 3.92% | 18.57% | 365.19% |
| 35 | BCH-USDT | 584.340 | 585.170 | 543.960 | $229,056,996 | 2.24% | 5.55% | -6.24% | 23.48% | 71.04% |
| 36 | RUNE-USDT | 12.7380 | 13.0000 | 11.8010 | $220,432,244 | 2.55% | 1.82% | 37.16% | 92.15% | 884.20% |
| 37 | MASK-USDT | 11.3252 | 12.6055 | 10.4741 | $220,261,714 | 0.00% | 1.60% | 0.00% | 0.00% | 0.00% |
| 38 | XTZ-USDT | 6.06000 | 6.26400 | 5.80400 | $218,474,064 | 1.02% | 2.96% | -9.02% | 10.90% | 201.64% |
| 39 | VET-USDT | 0.13062000 | 0.13249000 | 0.12333000 | $194,825,006 | 2.47% | 4.71% | 0.78% | 60.14% | 585.59% |
| 40 | TRX-USDT | 0.09484000 | 0.09599000 | 0.09050000 | $193,493,241 | 0.88% | 3.75% | -4.88% | 14.28% | 253.28% |
| 41 | COTI-USDT | 0.55361000 | 0.56394000 | 0.46004000 | $192,576,502 | -0.63% | 18.35% | 8.27% | -1.49% | 0.00% |
| 42 | UNI-USDT | 24.8230 | 25.3850 | 23.9120 | $188,765,184 | 1.14% | 1.89% | -4.82% | 7.89% | 424.44% |
| 43 | ADA-BUSD | 1.99690 | 2.06100 | 1.90670 | $182,353,373 | 0.00% | 3.95% | 0.00% | 0.00% | 0.00% |
| 44 | XLM-USDT | 0.34483000 | 0.34800000 | 0.32540000 | $181,003,163 | 1.42% | 3.15% | -7.81% | 34.28% | 160.36% |
| 45 | SUSHI-USDT | 10.7430 | 11.0580 | 10.0880 | $163,580,626 | 1.00% | 2.47% | -1.43% | 11.24% | 222.58% |
| 46 | HOT-USDT | 0.01030300 | 0.01109000 | 0.00992900 | $161,873,525 | 1.13% | 0.11% | 7.93% | 38.07% | 0.00% |
| 47 | GRT-USDT | 0.94434000 | 0.99243000 | 0.91300000 | $157,334,299 | 1.31% | -1.59% | 0.83% | 50.60% | 160.32% |
| 48 | SOL-BUSD | 196.676 | 201.508 | 181.092 | $150,697,633 | 0.00% | 5.34% | 0.00% | 0.00% | 0.00% |
| 49 | BNB-BUSD | 487.530 | 492.500 | 446.680 | $150,633,498 | 0.00% | 8.75% | 0.00% | 0.00% | 0.00% |
| 50 | OMG-USDT | 12.9169 | 13.3700 | 12.5118 | $148,857,331 | 1.34% | 1.11% | -12.63% | 44.89% | 407.90% |
| 51 | XRP-BUSD | 1.06050 | 1.08140 | 0.98130000 | $135,885,174 | 0.00% | 6.01% | 0.00% | 0.00% | 0.00% |
| 52 | THETA-USDT | 6.40000 | 6.52300 | 6.05300 | $132,586,646 | 0.95% | 2.71% | 6.88% | 36.63% | 224.65% |
| 53 | CELR-USDT | 0.12498000 | 0.13180000 | 0.12103000 | $132,219,778 | 1.49% | 0.33% | -7.18% | -19.15% | 0.00% |
| 54 | BZRX-USDT | 0.39090000 | 0.41880000 | 0.32820000 | $124,695,035 | 0.62% | 16.62% | 21.79% | 46.27% | 141.32% |
| 55 | CHZ-USDT | 0.31017000 | 0.31970000 | 0.29515000 | $121,218,902 | 1.38% | 2.92% | -1.27% | 27.24% | 0.00% |
| 56 | HNT-USDT | 26.3450 | 28.3550 | 24.7620 | $119,938,643 | 0.28% | 6.18% | 20.60% | 55.16% | 1,830.83% |
| 57 | MANA-USDT | 0.89000000 | 0.90290000 | 0.74400000 | $113,356,219 | 2.87% | 16.95% | 13.34% | 44.57% | 0.00% |
| 58 | ALICE-USDT | 10.9020 | 11.2480 | 10.3940 | $111,072,890 | 1.14% | 3.49% | -8.45% | 6.85% | 0.00% |
| 59 | C98-USDT | 3.64340 | 3.77760 | 3.46060 | $106,395,248 | 0.00% | 3.99% | 0.00% | 0.00% | 0.00% |
| 60 | SRM-USDT | 6.90100 | 7.14500 | 6.51100 | $103,828,492 | 0.86% | 3.02% | -6.46% | -0.40% | 509.75% |
| 61 | SXP-USDT | 2.13930 | 2.22850 | 1.99500 | $98,743,256 | 0.99% | 6.72% | -6.20% | 7.48% | 199.87% |
| 62 | ZEC-USDT | 156.890 | 158.300 | 143.680 | $94,487,278 | 1.26% | 5.64% | 0.70% | 55.22% | 176.09% |
| 63 | GALA-USDT | 0.08168000 | 0.08176000 | 0.07421000 | $93,514,686 | 0.00% | 9.05% | 0.00% | 0.00% | 0.00% |
| 64 | TLM-USDT | 0.17910000 | 0.18500000 | 0.17060000 | $89,322,145 | 1.59% | 3.17% | -6.03% | 17.50% | 0.00% |
| 65 | XMR-USDT | 269.650 | 269.990 | 252.760 | $87,525,704 | 1.92% | 2.38% | -0.59% | 17.60% | 98.72% |
| 66 | EGLD-USDT | 258.720 | 267.700 | 243.650 | $86,798,182 | 1.76% | 5.33% | 3.83% | 29.57% | 892.49% |
| 67 | DENT-USDT | 0.00541400 | 0.00573000 | 0.00520900 | $83,525,481 | 1.42% | 1.60% | -12.03% | 24.44% | 0.00% |
| 68 | IOST-USDT | 0.04748000 | 0.05030200 | 0.04358700 | $82,159,742 | -0.51% | 6.53% | -5.12% | -9.11% | 723.32% |
| 69 | IOTX-USDT | 0.06319000 | 0.06826000 | 0.05800000 | $80,121,360 | 0.00% | 8.65% | 0.00% | 0.00% | 0.00% |
| 70 | QTUM-USDT | 12.5700 | 12.8160 | 11.6620 | $78,996,628 | 1.12% | 6.06% | -4.79% | 45.30% | 453.74% |
| 71 | YFI-USDT | 34,323 | 35,095 | 33,333 | $78,013,179 | 0.96% | 0.90% | 0.01% | 21.60% | 56.85% |
| 72 | REEF-USDT | 0.02917200 | 0.03026700 | 0.02733600 | $77,844,284 | 1.05% | 6.27% | -3.17% | 67.52% | 0.00% |
| 73 | WAVES-USDT | 28.0300 | 30.3440 | 27.4030 | $76,176,327 | 0.70% | -5.56% | 0.43% | 22.26% | 368.51% |
| 74 | BAL-USDT | 26.3770 | 27.3400 | 23.5070 | $75,767,720 | 0.91% | 8.73% | 18.25% | 39.56% | 88.44% |
| 75 | BAKE-USDT | 1.83000 | 1.87830 | 1.73020 | $73,783,858 | 0.88% | 1.91% | -9.75% | 14.83% | 0.00% |
| 76 | BTT-USDT | 0.00351700 | 0.00360000 | 0.00331200 | $71,647,348 | 1.18% | 5.05% | -3.27% | 18.75% | 0.00% |
| 77 | KSM-USDT | 364.500 | 379.370 | 354.830 | $69,596,560 | 0.52% | 1.05% | -1.13% | 14.98% | 423.51% |
| 78 | COMP-USDT | 313.420 | 319.780 | 300.920 | $68,842,093 | 1.13% | 2.29% | -1.03% | -2.05% | 115.43% |
| 79 | HBAR-USDT | 0.36848000 | 0.37770000 | 0.34919000 | $65,626,963 | 1.97% | 4.76% | -2.69% | 21.80% | 0.00% |
| 80 | DODO-USDT | 1.42100 | 1.47300 | 1.35800 | $65,123,336 | 1.28% | 2.30% | -5.71% | 27.01% | 0.00% |
| 81 | DASH-USDT | 183.700 | 186.540 | 173.170 | $64,527,369 | 0.82% | 4.47% | -6.68% | 24.81% | 108.69% |
| 82 | SFP-USDT | 1.54590 | 1.60800 | 1.45110 | $61,602,914 | 1.22% | 3.20% | -10.71% | 88.77% | 0.00% |
| 83 | RSR-USDT | 0.03783600 | 0.03969500 | 0.03585700 | $60,722,183 | 0.83% | 4.10% | 0.89% | 38.48% | 50.88% |
| 84 | KEEP-USDT | 0.64210000 | 0.67560000 | 0.62170000 | $58,083,606 | 1.50% | 0.98% | -11.83% | 91.14% | 0.00% |
| 85 | BEL-USDT | 2.15510 | 2.24000 | 2.02750 | $57,940,928 | 0.88% | 4.38% | -3.09% | 43.13% | 138.94% |
| 86 | SNX-USDT | 9.66500 | 9.92500 | 9.18400 | $56,749,874 | 0.66% | 2.68% | 2.04% | 3.94% | 16.06% |
| 87 | NEO-USDT | 41.3140 | 42.3220 | 39.0260 | $56,607,896 | 1.35% | 4.49% | -8.32% | 15.22% | 185.66% |
| 88 | ANKR-USDT | 0.08915000 | 0.09480000 | 0.08098000 | $56,309,992 | 0.10% | 6.93% | -5.01% | 20.69% | 0.00% |
| 89 | CHR-USDT | 0.34090000 | 0.34810000 | 0.31220000 | $55,997,490 | -0.06% | 6.40% | -2.73% | 33.69% | 0.00% |
| 90 | SKL-USDT | 0.31580000 | 0.32390000 | 0.28824000 | $52,650,501 | 0.92% | 6.00% | -7.21% | 18.25% | 292.99% |
| 91 | FTT-BUSD | 60.0740 | 61.8030 | 57.1330 | $52,427,912 | 0.00% | 4.81% | 0.00% | 0.00% | 0.00% |
| 92 | REN-USDT | 1.06688 | 1.10352 | 0.99418000 | $52,364,383 | 0.85% | 2.36% | -4.63% | 15.34% | 236.41% |
| 93 | LINA-USDT | 0.04609000 | 0.04816000 | 0.04340000 | $48,536,604 | 1.03% | 3.97% | -14.34% | 43.22% | 0.00% |
| 94 | ALPHA-USDT | 1.00810 | 1.02000 | 0.95670000 | $44,756,166 | 1.53% | 2.83% | -2.60% | 27.98% | 364.71% |
| 95 | ZIL-USDT | 0.09824000 | 0.10121000 | 0.09334000 | $44,401,791 | 0.95% | 4.88% | 3.78% | 30.70% | 24.58% |
| 96 | CTK-USDT | 1.86000 | 1.92300 | 1.80200 | $43,599,229 | 0.76% | 0.81% | -2.82% | 33.00% | 114.10% |
| 97 | ZEN-USDT | 75.7250 | 76.9800 | 71.8760 | $40,746,150 | 1.27% | 1.59% | -12.32% | 20.05% | 541.97% |
| 98 | ONT-USDT | 0.88280000 | 0.89660000 | 0.83880000 | $38,973,308 | 1.49% | 3.46% | -10.60% | 23.89% | 96.29% |
| 99 | ATA-USDT | 0.98530000 | 1.02600 | 0.94650000 | $38,584,022 | 0.00% | 2.82% | 0.00% | 0.00% | 0.00% |
| 100 | KAVA-USDT | 5.45570 | 5.55180 | 5.23950 | $37,561,568 | 0.74% | 3.05% | -3.37% | 6.55% | 317.53% |
| 101 | CELO-USDT | 6.54200 | 6.69700 | 6.15300 | $37,443,511 | 0.00% | 2.78% | 0.00% | 0.00% | 0.00% |
| 102 | RAY-USDT | 9.90300 | 9.99300 | 9.21300 | $37,373,761 | 0.00% | 4.98% | 0.00% | 0.00% | 0.00% |
| 103 | ICX-USDT | 1.95300 | 1.97900 | 1.79440 | $36,484,580 | 1.61% | 6.36% | -4.18% | 39.09% | 334.18% |
| 104 | OGN-USDT | 0.79210000 | 0.80800000 | 0.74380000 | $36,036,222 | 1.14% | 5.39% | -4.92% | 14.37% | 0.00% |
| 105 | BAND-USDT | 8.59750 | 8.87760 | 8.29180 | $35,457,538 | 0.82% | 0.12% | -0.93% | 27.01% | 56.21% |
| 106 | GTC-USDT | 8.46600 | 8.66600 | 7.93900 | $33,551,371 | 1.09% | 4.24% | -17.73% | 35.07% | 0.00% |
| 107 | FLM-USDT | 0.49270000 | 0.50660000 | 0.46770000 | $33,408,505 | 1.05% | 3.40% | -6.60% | 22.26% | 280.00% |
| 108 | AUDIO-USDT | 1.98380 | 2.03340 | 1.90260 | $33,000,780 | 0.00% | 2.57% | 0.00% | 0.00% | 0.00% |
| 109 | ARPA-USDT | 0.12073000 | 0.12781000 | 0.11495000 | $32,888,063 | 0.00% | 0.54% | 0.00% | 0.00% | 0.00% |
| 110 | NU-USDT | 0.92880000 | 0.94750000 | 0.88250000 | $32,526,374 | 0.00% | 0.64% | 0.00% | 0.00% | 0.00% |
| 111 | STORJ-USDT | 1.17620 | 1.19810 | 1.10730 | $31,498,846 | 1.08% | 4.14% | -5.18% | 20.41% | 298.85% |
| 112 | OCEAN-USDT | 0.82738000 | 0.85346000 | 0.78800000 | $31,241,966 | 1.51% | 2.66% | -9.23% | 38.02% | 137.08% |
| 113 | NKN-USDT | 0.39340000 | 0.40349000 | 0.36591000 | $31,191,741 | 0.95% | 4.73% | -11.57% | 47.81% | 0.00% |
| 114 | TRB-USDT | 50.5000 | 51.4100 | 48.1300 | $30,749,813 | 1.10% | 3.53% | -14.38% | 22.62% | 184.66% |
| 115 | LIT-USDT | 4.58600 | 4.68100 | 4.33600 | $30,702,938 | 0.75% | 3.24% | 5.56% | 52.14% | 0.00% |
| 116 | BLZ-USDT | 0.22962000 | 0.23471000 | 0.21580000 | $30,396,368 | 0.97% | 3.89% | -8.09% | 19.93% | 250.52% |
| 117 | BAT-USDT | 0.68730000 | 0.69050000 | 0.63150000 | $29,728,068 | 0.87% | 7.12% | -0.58% | 18.45% | 236.02% |
| 118 | RLC-USDT | 3.99130 | 4.08540 | 3.76210 | $29,331,439 | 0.75% | 5.65% | -4.34% | 25.22% | 433.93% |
| 119 | AKRO-USDT | 0.03255000 | 0.03361000 | 0.03132000 | $29,168,472 | 0.84% | 0.71% | 2.55% | 48.59% | 0.00% |
| 120 | UNFI-USDT | 11.0220 | 11.4460 | 10.5310 | $27,365,827 | 0.91% | 2.25% | 1.87% | 44.61% | 0.00% |
| 121 | AR-USDT | 47.6070 | 49.2200 | 45.6420 | $27,234,892 | 0.00% | 0.09% | 0.00% | 0.00% | 0.00% |
| 122 | CVC-USDT | 0.43826000 | 0.43990000 | 0.40881000 | $27,135,423 | 0.72% | 4.43% | -6.36% | 11.39% | 410.02% |
| 123 | RVN-USDT | 0.11009000 | 0.11347000 | 0.10490000 | $26,241,290 | 0.77% | 4.54% | 0.60% | 20.70% | 0.00% |
| 124 | DGB-USDT | 0.04650000 | 0.04840000 | 0.04401000 | $25,811,226 | 1.06% | 3.52% | -11.48% | 11.75% | 0.00% |
| 125 | STMX-USDT | 0.02787000 | 0.02835000 | 0.02623000 | $25,527,651 | 0.80% | 4.03% | -12.90% | 19.50% | 0.00% |
| 126 | XEM-USDT | 0.16280000 | 0.16420000 | 0.15120000 | $25,107,767 | 0.87% | 5.99% | -5.73% | 21.04% | 0.00% |
| 127 | ZRX-USDT | 0.97320000 | 0.98900000 | 0.91870000 | $24,404,970 | 1.30% | 2.54% | -3.31% | 19.63% | 159.86% |
| 128 | TOMO-USDT | 2.40280 | 2.46600 | 2.23740 | $24,165,628 | 1.15% | 5.74% | -6.53% | 20.81% | 255.33% |
| 129 | MTL-USDT | 3.04980 | 3.09830 | 2.84170 | $24,067,580 | 1.35% | 5.78% | -2.36% | 13.34% | 0.00% |
| 130 | MKR-USDT | 2,380.20 | 2,395.60 | 2,208.90 | $23,790,147 | 1.36% | 7.00% | -7.42% | 7.06% | 309.65% |
| 131 | YFII-USDT | 3,797.70 | 3,872.00 | 3,642.10 | $22,990,491 | 0.93% | 1.78% | -3.71% | -5.51% | 139.90% |
| 132 | SC-USDT | 0.01715000 | 0.01746100 | 0.01625100 | $21,194,746 | 1.16% | 4.05% | -6.05% | 29.03% | 0.00% |
| 133 | KNC-USDT | 1.59500 | 1.61300 | 1.46400 | $19,926,601 | 1.27% | 7.05% | -0.99% | 19.45% | 99.99% |
| 134 | BTS-USDT | 0.04555000 | 0.04629000 | 0.04312000 | $16,334,219 | 1.38% | 3.97% | -6.66% | 23.73% | 0.00% |
| 135 | KLAY-USDT | 1.55100 | 1.57210 | 1.46830 | $11,715,373 | 0.00% | 2.97% | 0.00% | 0.00% | 0.00% |
| 136 | CTSI-USDT | 0.72750000 | 0.74590000 | 0.70170000 | $6,942,855 | 0.00% | 1.66% | 0.00% | 0.00% | 0.00% |