Binance Futures Pairs
Volume: $4,775,102,824
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 10,169 | 10,497 | 9,490.30 | $3,485,242,898 | 0.08% | 6.39% | 13.96% | 12.95% |
| 2 | ETH-USDT | 252.490 | 254.480 | 236.110 | $467,156,357 | 0.06% | 5.67% | 23.50% | 17.80% |
| 3 | BCH-USDT | 267.760 | 269.900 | 241.300 | $142,492,668 | 0.35% | 10.30% | 15.72% | 2.12% |
| 4 | ADA-USDT | 0.08042000 | 0.08320000 | 0.07800000 | $124,137,899 | 0.60% | 2.71% | 48.89% | 57.17% |
| 5 | LINK-USDT | 4.58700 | 4.62500 | 4.30700 | $65,331,396 | 0.37% | 4.51% | 18.32% | 19.74% |
| 6 | LTC-USDT | 49.7600 | 50.0600 | 46.3100 | $58,502,103 | 0.18% | 7.31% | 15.57% | 0.89% |
| 7 | XRP-USDT | 0.21480000 | 0.21530000 | 0.20360000 | $48,674,291 | 0.05% | 4.83% | 9.08% | -4.42% |
| 8 | XTZ-USDT | 3.09600 | 3.13700 | 2.89500 | $48,665,416 | 0.62% | 5.56% | 12.78% | 8.89% |
| 9 | EOS-USDT | 2.88200 | 2.90000 | 2.68300 | $48,178,240 | 0.07% | 6.66% | 13.52% | -2.45% |
| 10 | NEO-USDT | 13.1280 | 13.2000 | 11.4540 | $44,994,734 | 2.36% | 14.09% | 32.19% | 41.89% |
| 11 | VET-USDT | 0.00736400 | 0.00774300 | 0.00641100 | $38,060,025 | -0.41% | 14.21% | 45.04% | 62.46% |
| 12 | XLM-USDT | 0.08414000 | 0.08463000 | 0.07394000 | $30,540,322 | 1.18% | 12.07% | 26.61% | 11.03% |
| 13 | ETC-USDT | 7.31400 | 7.32600 | 6.95600 | $29,923,583 | 0.12% | 4.76% | 7.37% | -2.30% |
| 14 | BNB-USDT | 18.2070 | 18.2280 | 17.2270 | $24,766,175 | 0.07% | 4.72% | 10.85% | 3.67% |
| 15 | ONT-USDT | 0.62240000 | 0.63620000 | 0.55700000 | $20,310,163 | 0.73% | 11.28% | 26.07% | 22.20% |
| 16 | TRX-USDT | 0.01757000 | 0.01761000 | 0.01629000 | $17,866,064 | 1.57% | 7.40% | 18.75% | 6.91% |
| 17 | ZEC-USDT | 54.8500 | 55.1200 | 52.1600 | $14,996,104 | 0.24% | 4.62% | 18.66% | 17.21% |
| 18 | DASH-USDT | 82.2300 | 82.4700 | 77.0700 | $11,974,892 | 0.39% | 6.23% | 11.38% | -1.73% |
| 19 | THETA-USDT | 0.27870000 | 0.28350000 | 0.26000000 | $10,221,224 | 0.84% | 0.04% | 0.00% | 0.00% |
| 20 | QTUM-USDT | 1.91300 | 1.93000 | 1.77600 | $9,731,424 | 0.53% | 7.47% | 15.47% | 16.03% |
| 21 | XMR-USDT | 70.3300 | 70.3900 | 64.3600 | $9,730,316 | 0.85% | 8.42% | 13.66% | 8.47% |
| 22 | IOST-USDT | 0.00514600 | 0.00530500 | 0.00499600 | $8,866,769 | 0.37% | 2.00% | 12.02% | 30.60% |
| 23 | ATOM-USDT | 2.92700 | 2.97100 | 2.74300 | $7,954,246 | 0.07% | 5.25% | 12.01% | 1.74% |
| 24 | BAT-USDT | 0.23050000 | 0.23060000 | 0.21780000 | $6,785,517 | 0.22% | 5.20% | 12.20% | 20.43% |