Binance Futures Pairs

Volume: $4,775,102,824
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USDT 10,169 10,497 9,490.30 $3,485,242,898 0.08% 6.39% 13.96% 12.95%
2 ETH-USDT 252.490 254.480 236.110 $467,156,357 0.06% 5.67% 23.50% 17.80%
3 BCH-USDT 267.760 269.900 241.300 $142,492,668 0.35% 10.30% 15.72% 2.12%
4 ADA-USDT 0.08042000 0.08320000 0.07800000 $124,137,899 0.60% 2.71% 48.89% 57.17%
5 LINK-USDT 4.58700 4.62500 4.30700 $65,331,396 0.37% 4.51% 18.32% 19.74%
6 LTC-USDT 49.7600 50.0600 46.3100 $58,502,103 0.18% 7.31% 15.57% 0.89%
7 XRP-USDT 0.21480000 0.21530000 0.20360000 $48,674,291 0.05% 4.83% 9.08% -4.42%
8 XTZ-USDT 3.09600 3.13700 2.89500 $48,665,416 0.62% 5.56% 12.78% 8.89%
9 EOS-USDT 2.88200 2.90000 2.68300 $48,178,240 0.07% 6.66% 13.52% -2.45%
10 NEO-USDT 13.1280 13.2000 11.4540 $44,994,734 2.36% 14.09% 32.19% 41.89%
11 VET-USDT 0.00736400 0.00774300 0.00641100 $38,060,025 -0.41% 14.21% 45.04% 62.46%
12 XLM-USDT 0.08414000 0.08463000 0.07394000 $30,540,322 1.18% 12.07% 26.61% 11.03%
13 ETC-USDT 7.31400 7.32600 6.95600 $29,923,583 0.12% 4.76% 7.37% -2.30%
14 BNB-USDT 18.2070 18.2280 17.2270 $24,766,175 0.07% 4.72% 10.85% 3.67%
15 ONT-USDT 0.62240000 0.63620000 0.55700000 $20,310,163 0.73% 11.28% 26.07% 22.20%
16 TRX-USDT 0.01757000 0.01761000 0.01629000 $17,866,064 1.57% 7.40% 18.75% 6.91%
17 ZEC-USDT 54.8500 55.1200 52.1600 $14,996,104 0.24% 4.62% 18.66% 17.21%
18 DASH-USDT 82.2300 82.4700 77.0700 $11,974,892 0.39% 6.23% 11.38% -1.73%
19 THETA-USDT 0.27870000 0.28350000 0.26000000 $10,221,224 0.84% 0.04% 0.00% 0.00%
20 QTUM-USDT 1.91300 1.93000 1.77600 $9,731,424 0.53% 7.47% 15.47% 16.03%
21 XMR-USDT 70.3300 70.3900 64.3600 $9,730,316 0.85% 8.42% 13.66% 8.47%
22 IOST-USDT 0.00514600 0.00530500 0.00499600 $8,866,769 0.37% 2.00% 12.02% 30.60%
23 ATOM-USDT 2.92700 2.97100 2.74300 $7,954,246 0.07% 5.25% 12.01% 1.74%
24 BAT-USDT 0.23050000 0.23060000 0.21780000 $6,785,517 0.22% 5.20% 12.20% 20.43%