Binance Futures Pairs

Volume: $24,425,236,173
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USDT 31,981 34,065 30,810 $12,072,416,299 0.17% -6.06% -12.62% 20.93%
2 ETH-USDT 1,305.51 1,410.91 1,244.87 $7,048,822,445 0.27% -7.44% 3.92% 105.75%
3 XRP-USDT 0.26470000 0.27590000 0.25810000 $163,924,674 0.11% -4.06% -7.21% -10.20%
4 BCH-USDT 425.360 458.640 413.300 $181,052,322 -0.24% -6.86% -16.52% 31.28%
5 EOS-USDT 2.60900 2.71600 2.55600 $68,879,529 -0.04% -3.90% -7.41% -0.15%
6 LTC-USDT 133.210 143.300 128.360 $286,522,892 -0.01% -7.02% -12.16% 2.93%
7 TRX-USDT 0.02922000 0.03065000 0.02838000 $51,678,699 0.17% -4.54% -7.70% 5.18%
8 ETC-USDT 7.30600 7.65100 7.08600 $43,918,563 0.25% -4.51% -5.25% 25.30%
9 LINK-USDT 22.6800 24.1400 21.6690 $609,821,396 0.43% -6.02% 3.09% 107.21%
10 XLM-USDT 0.25772000 0.27241000 0.24857000 $69,663,288 0.03% -5.38% -15.78% 75.48%
11 ADA-USDT 0.33928000 0.35782000 0.32270000 $188,956,295 -0.16% -5.18% -8.45% 114.61%
12 DASH-USDT 103.890 110.220 100.320 $27,811,539 0.38% -5.74% -19.65% -3.65%
13 XMR-USDT 138.400 143.890 133.300 $38,914,153 0.13% -3.82% -11.85% -17.68%
14 XTZ-USDT 2.87800 3.05300 2.75500 $46,018,326 -0.10% -5.64% -4.86% 46.29%
15 BNB-USDT 40.7750 42.8260 39.8760 $106,509,881 0.02% -4.72% -10.14% 21.39%
16 ATOM-USDT 7.63300 8.22600 7.37700 $27,528,672 0.34% -7.15% -19.92% 59.27%
17 ONT-USDT 0.57830000 0.62630000 0.56270000 $17,082,785 0.26% -4.84% -18.93% 27.40%
18 ZEC-USDT 85.7200 93.2200 83.7800 $30,644,258 0.00% -7.68% -17.59% 28.91%
19 BAT-USDT 0.29300000 0.31400000 0.28110000 $28,191,194 0.10% -6.60% 3.67% 37.43%
20 VET-USDT 0.02928300 0.03138300 0.02808100 $43,106,544 0.24% -6.66% -4.65% 78.91%
21 NEO-USDT 23.1680 24.5310 22.3000 $23,665,278 0.74% -5.56% -14.80% 54.71%
22 QTUM-USDT 3.36200 3.48400 3.18700 $27,554,428 0.36% -3.17% 1.69% 48.85%
23 IOST-USDT 0.01666900 0.01762000 0.01509700 $42,169,219 -0.11% -4.11% -17.90% 185.85%
24 THETA-USDT 2.25580 2.41430 2.05430 $86,288,556 0.18% 0.58% 11.06% 36.27%
25 ALGO-USDT 0.56840000 0.60350000 0.53530000 $29,357,928 0.91% -5.68% 0.02% 83.74%
26 ZIL-USDT 0.06711000 0.06962000 0.06361000 $18,863,358 0.10% -3.30% -15.08% -22.46%
27 KNC-USDT 1.28309 1.38098 1.22450 $14,918,798 0.34% -6.75% -3.88% 61.15%
28 ZRX-USDT 0.51210000 0.54630000 0.49610000 $7,972,218 -0.06% -5.83% -12.67% 44.56%
29 COMP-USDT 223.890 230.890 205.380 $48,292,169 -0.31% -2.97% -0.64% 72.82%
30 OMG-USDT 3.39170 3.70870 3.25440 $28,261,688 0.37% -8.44% -19.08% 34.62%
31 DOGE-USDT 0.00824600 0.00859000 0.00793300 $13,021,838 -0.12% -3.94% -10.04% 83.09%
32 SXP-USDT 0.98640000 1.05310 0.94200000 $69,679,965 -0.61% -3.85% -14.18% 43.36%
33 KAVA-USDT 2.20120 2.46000 2.11820 $18,640,028 0.24% -8.02% -0.89% 68.79%
34 BAND-USDT 8.82000 9.80420 8.37110 $43,151,643 0.32% -10.03% -11.17% 68.39%
35 RLC-USDT 1.34440 1.47370 1.29000 $17,761,833 -0.15% -8.69% 5.92% 74.20%
36 WAVES-USDT 6.64580 7.15000 6.41340 $16,980,016 0.31% -7.05% -15.15% 5.27%
37 MKR-USDT 1,380.65 1,434.01 1,297.00 $96,883,840 0.08% -3.66% -2.96% 152.91%
38 SNX-USDT 15.8640 16.3770 14.7620 $45,781,391 0.90% -1.83% 2.31% 99.59%
39 DOT-USDT 16.9330 17.9100 16.0300 $347,622,864 0.36% -5.40% 1.93% 225.84%
40 YFI-USDT 29,527 31,333 28,445 $84,148,822 -0.59% -5.73% -22.14% 31.13%
41 BAL-USDT 20.9090 22.7150 19.6800 $13,468,532 0.29% -7.91% -8.94% 66.55%
42 CRV-USDT 1.99000 2.24200 1.82500 $136,873,183 -0.84% -4.56% 24.33% 325.11%
43 TRB-USDT 27.7500 31.0250 26.0000 $16,682,079 0.23% -10.54% -13.76% 61.65%
44 YFII-USDT 1,769.20 1,893.60 1,691.10 $21,293,521 0.18% -6.29% -21.54% 24.88%
45 SUSHI-USDT 7.62640 8.42400 6.79210 $198,917,073 0.54% -5.61% 2.37% 219.87%
46 RUNE-USDT 2.33280 2.46790 2.19300 $14,994,314 1.58% -0.52% 12.95% 168.19%
47 SRM-USDT 2.05280 2.07000 1.86640 $31,587,052 -0.07% 1.44% 6.20% 106.85%
48 BZRX-USDT 0.34040000 0.41410000 0.32150000 $49,823,273 -0.41% -15.41% 11.87% 120.48%
49 EGLD-USDT 47.7220 51.3500 46.4100 $56,323,414 0.53% -6.45% 20.72% 107.00%
50 SOL-USDT 3.84420 4.06450 3.64970 $78,308,257 0.15% 0.74% 1.83% 192.30%
51 ICX-USDT 0.85700000 0.94150000 0.79570000 $30,924,940 0.85% -2.96% 15.24% 106.77%
52 STORJ-USDT 0.40540000 0.41830000 0.37380000 $15,541,296 0.15% 1.33% -4.90% 38.08%
53 BLZ-USDT 0.14124000 0.15952000 0.13546000 $22,889,506 -0.19% -3.09% 24.34% 139.74%
54 UNI-USDT 13.4198 13.5800 10.8888 $432,339,298 2.86% 15.40% 46.62% 294.68%
55 AVAX-USDT 12.0601 12.6480 11.3217 $52,262,390 2.07% -3.67% -3.58% 317.59%
56 FTM-USDT 0.06359400 0.06651000 0.05052500 $43,904,538 -0.80% 17.57% 116.59% 288.47%
57 HNT-USDT 1.97820 2.29580 1.86000 $14,826,032 1.39% -6.95% 14.71% 36.55%
58 ENJ-USDT 0.41318000 0.49600000 0.38317000 $87,375,782 -0.92% -1.60% 67.49% 195.36%
59 FLM-USDT 0.20340000 0.24790000 0.18950000 $40,744,210 -0.05% -8.99% 1.79% 49.56%
60 TOMO-USDT 1.20220 1.29430 1.13750 $6,635,598 -0.16% -6.84% -12.64% 73.92%
61 REN-USDT 0.55863000 0.60133000 0.52757000 $14,213,735 0.37% -6.89% -5.76% 116.85%
62 KSM-USDT 99.9690 104.083 93.1770 $16,599,490 -0.14% -3.61% -8.37% 109.82%
63 NEAR-USDT 2.25700 2.57070 2.18000 $13,308,508 0.29% -9.69% -6.23% 120.89%
64 FIL-USDT 22.1420 22.7650 21.9370 $25,404,252 -0.14% -2.67% -7.04% -6.05%
65 AAVE-USDT 270.189 275.196 237.001 $168,781,408 -0.06% 6.93% 34.58% 259.56%
66 RSR-USDT 0.03681800 0.03885200 0.03400000 $23,051,627 -0.50% -5.18% -21.45% 115.49%
67 LRC-USDT 0.41655000 0.45399000 0.39051000 $18,998,078 -0.29% -8.14% 0.38% 173.72%
68 MATIC-USDT 0.03979000 0.04177000 0.03185000 $54,955,848 -0.35% 11.80% 10.44% 107.56%
69 OCEAN-USDT 0.56892000 0.67297000 0.52519000 $34,289,467 0.41% -12.54% -0.79% 75.50%
70 CVC-USDT 0.14525000 0.15407000 0.13911000 $5,854,441 0.04% -5.72% -13.12% 63.20%
71 BEL-USDT 1.53899 1.61992 1.37522 $15,374,691 0.41% -4.97% 9.49% 86.01%
72 CTK-USDT 0.92595000 0.98960000 0.90388000 $8,327,447 0.21% -6.39% -21.50% 15.83%
73 AXS-USDT 0.94778000 0.99899000 0.79214000 $41,869,763 -0.23% 16.65% 40.29% 65.71%
74 ALPHA-USDT 1.26522 1.32471 0.91417000 $103,520,468 -1.25% 24.91% 132.58% 658.71%
75 ZEN-USDT 32.2650 37.6770 30.5510 $48,140,571 -3.59% -12.53% 5.98% 171.72%
76 SKL-USDT 0.13196000 0.14550000 0.12510000 $12,957,482 0.73% 0.17% -9.57% 45.38%
77 GRT-USDT 0.51633000 0.56278000 0.47839000 $62,501,334 -0.18% -8.25% -16.59% 6.90%
78 1INCH-USDT 2.44090 2.62880 2.17020 $109,070,519 2.30% -4.38% 30.34% 0.00%
79 AKRO-USDT 0.01670000 0.01911000 0.01575000 $7,168,335 1.20% -2.05% 0.00% 0.00%
80 BTC-BUSD 31,997 34,026 30,814 $32,914,765 0.22% -5.87% 0.00% 0.00%
81 CHZ-USDT 0.01997000 0.02066000 0.01829000 $6,916,758 0.00% -3.29% 0.00% 0.00%
82 SAND-USDT 0.09145000 0.09790000 0.08666000 $2,276,900 0.10% -5.60% 0.00% 0.00%
83 ANKR-USDT 0.01036200 0.01095000 0.00976500 $546,365 0.00% -5.37% 0.00% 0.00%