Binance Futures Pairs
Volume: $45,713,145,910
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 22,824 | 23,913 | 22,608 | $12,561,962,471 | 0.32% | -4.01% | 0.15% | 14.44% | -52.13% |
| 2 | ETH-USDT | 1,678.29 | 1,790.00 | 1,655.00 | $11,501,502,248 | 0.64% | -5.20% | 4.00% | 53.48% | -55.30% |
| 3 | BTC-BUSD | 22,840 | 23,915 | 22,685 | $1,830,436,099 | 0.30% | -3.95% | 0.15% | 14.59% | -52.13% |
| 4 | ETH-BUSD | 1,678.74 | 1,790.60 | 1,655.31 | $1,655,340,488 | 0.64% | -5.16% | 4.00% | 53.65% | -55.31% |
| 5 | ETC-USDT | 37.4640 | 38.1750 | 35.4640 | $1,222,530,975 | 1.46% | -0.93% | 5.22% | 166.56% | 8.44% |
| 6 | GMT-USDT | 0.97060000 | 1.05830 | 0.93740000 | $878,710,016 | 1.50% | 2.59% | 8.29% | 17.83% | 0.00% |
| 7 | SOL-USDT | 39.6800 | 42.7600 | 39.1500 | $866,229,854 | 0.61% | -5.70% | 3.37% | 19.26% | -77.76% |
| 8 | BNB-USDT | 320.690 | 328.500 | 312.060 | $709,925,408 | 0.48% | -1.15% | 7.77% | 42.23% | -39.20% |
| 9 | AVAX-USDT | 27.1700 | 28.7900 | 26.5800 | $706,676,806 | 1.00% | -3.17% | 18.16% | 57.04% | -76.16% |
| 10 | OP-USDT | 1.68900 | 1.91880 | 1.60000 | $648,954,441 | 2.42% | -10.95% | -14.12% | 255.62% | 0.00% |
| 11 | TRB-USDT | 38.2400 | 44.0400 | 29.2200 | $621,211,012 | 0.94% | 27.77% | 39.39% | 167.01% | 9.47% |
| 12 | FIL-USDT | 7.90000 | 8.83600 | 7.70500 | $534,059,397 | 1.25% | -9.39% | -2.02% | 52.69% | -77.93% |
| 13 | NEAR-USDT | 5.28200 | 5.52700 | 5.15400 | $458,145,474 | 0.80% | -3.74% | 17.29% | 64.13% | -65.13% |
| 14 | LINK-USDT | 8.47900 | 8.89900 | 8.26600 | $405,514,832 | 0.39% | -2.28% | 16.93% | 40.90% | -58.97% |
| 15 | DOGE-USDT | 0.06780000 | 0.07430000 | 0.06655000 | $393,204,503 | 0.65% | -3.31% | 2.57% | 9.98% | -60.81% |
| 16 | MATIC-USDT | 0.88040000 | 0.93080000 | 0.86800000 | $391,289,086 | 0.55% | -4.25% | -0.81% | 56.50% | -65.75% |
| 17 | ZEC-USDT | 78.6300 | 82.1400 | 74.5000 | $344,968,567 | 1.09% | 3.03% | 27.55% | 41.46% | -47.61% |
| 18 | ADA-USDT | 0.50820000 | 0.53700000 | 0.50150000 | $342,867,971 | 0.63% | -4.49% | 1.72% | 17.10% | -63.09% |
| 19 | DOT-USDT | 8.68200 | 9.26500 | 8.54800 | $340,080,043 | 0.78% | -5.83% | 8.79% | 33.23% | -69.60% |
| 20 | 1000SHIB-USDT | 0.01190500 | 0.01286300 | 0.01166600 | $330,789,479 | 0.45% | -3.47% | 0.59% | 15.48% | -65.15% |
| 21 | APE-USDT | 6.79100 | 7.48100 | 6.68000 | $329,190,431 | 0.76% | -7.32% | -5.14% | 56.87% | 0.00% |
| 22 | REN-USDT | 0.17310000 | 0.21340000 | 0.17010000 | $307,651,703 | 0.17% | -15.97% | 26.14% | 40.42% | -68.86% |
| 23 | FLOW-USDT | 2.88200 | 3.09500 | 2.80000 | $298,747,283 | 0.21% | -6.28% | 56.65% | 91.50% | 0.00% |
| 24 | ROSE-USDT | 0.10021000 | 0.11639000 | 0.09832000 | $286,882,674 | 1.24% | -9.73% | 24.51% | 116.16% | 0.00% |
| 25 | SAND-USDT | 1.27300 | 1.38320 | 1.25340 | $275,647,546 | 0.36% | -5.76% | 1.22% | 16.29% | -78.68% |
| 26 | XRP-USDT | 0.36400000 | 0.37810000 | 0.35990000 | $252,853,782 | 0.44% | -3.58% | -1.25% | 15.86% | -57.14% |
| 27 | RSR-USDT | 0.00818600 | 0.00855000 | 0.00761800 | $238,652,132 | 0.55% | 6.46% | 25.87% | 40.04% | -72.76% |
| 28 | FTM-USDT | 0.36380000 | 0.39310000 | 0.35100000 | $213,685,043 | 1.14% | -7.36% | 7.98% | 49.81% | -85.90% |
| 29 | CRV-USDT | 1.26800 | 1.42300 | 1.22800 | $202,012,314 | 0.87% | -10.58% | -4.58% | 43.18% | -79.51% |
| 30 | ATOM-USDT | 10.8500 | 12.2400 | 10.8280 | $182,494,934 | 0.21% | -8.89% | 7.55% | 33.67% | -69.94% |
| 31 | MANA-USDT | 1.01020 | 1.10610 | 0.99450000 | $170,380,109 | 0.87% | -7.13% | 5.37% | 25.69% | -69.73% |
| 32 | GALA-USDT | 0.05935000 | 0.06468000 | 0.05759000 | $168,706,862 | 0.66% | -4.52% | 2.05% | 23.35% | -87.15% |
| 33 | UNFI-USDT | 8.28500 | 9.69800 | 8.09600 | $163,042,325 | 0.66% | -11.06% | 3.23% | 28.52% | -1.80% |
| 34 | DYDX-USDT | 2.29500 | 2.57800 | 2.22000 | $157,102,392 | 0.93% | -9.40% | 1.19% | 33.10% | -72.94% |
| 35 | WAVES-USDT | 5.74600 | 6.16600 | 5.61700 | $149,442,631 | 0.91% | -5.96% | 2.08% | 22.79% | -61.91% |
| 36 | AXS-USDT | 17.3000 | 18.6800 | 17.0900 | $145,299,186 | 0.52% | -6.64% | 0.93% | 28.97% | -81.56% |
| 37 | LTC-USDT | 58.4800 | 62.8300 | 57.3900 | $139,742,895 | 0.31% | -6.24% | 1.44% | 20.31% | -61.17% |
| 38 | THETA-USDT | 1.49300 | 1.65300 | 1.47100 | $136,919,825 | 0.74% | -7.73% | 8.62% | 31.84% | -69.65% |
| 39 | GRT-USDT | 0.14016000 | 0.15320000 | 0.13520000 | $124,411,420 | 1.28% | -5.50% | 19.54% | 53.87% | -78.81% |
| 40 | BCH-USDT | 133.080 | 144.360 | 131.100 | $121,517,366 | 0.55% | -7.08% | -0.18% | 34.94% | -70.01% |
| 41 | EOS-USDT | 1.16600 | 1.25800 | 1.14500 | $119,463,628 | 0.69% | -6.42% | -0.43% | 24.26% | -63.01% |
| 42 | RUNE-USDT | 2.64500 | 2.89600 | 2.61000 | $118,930,658 | 0.69% | -7.97% | -0.82% | 31.72% | -64.02% |
| 43 | BNB-BUSD | 320.810 | 328.290 | 312.270 | $115,950,479 | 0.49% | -1.15% | 7.79% | 42.39% | -39.21% |
| 44 | KAVA-USDT | 2.12980 | 2.29260 | 2.12150 | $110,992,146 | 0.11% | -1.58% | 4.80% | 27.54% | -52.42% |
| 45 | GAL-USDT | 3.47160 | 4.07250 | 3.36860 | $105,405,650 | 0.83% | -10.20% | -7.90% | 33.31% | 0.00% |
| 46 | DGB-USDT | 0.01272000 | 0.01515000 | 0.01247000 | $101,425,592 | 0.71% | 1.68% | 14.77% | 39.69% | -63.18% |
| 47 | FLM-USDT | 0.20280000 | 0.21560000 | 0.20030000 | $100,532,175 | 0.05% | -3.57% | -3.93% | 81.32% | -46.22% |
| 48 | SOL-BUSD | 39.6700 | 42.7400 | 39.1500 | $99,200,736 | 0.58% | -5.71% | 3.38% | 19.30% | -77.77% |
| 49 | ENS-USDT | 15.1650 | 16.7040 | 14.8250 | $98,512,681 | 1.55% | -7.98% | -7.32% | 78.26% | -62.12% |
| 50 | PEOPLE-USDT | 0.03214000 | 0.03517000 | 0.03058000 | $94,473,160 | 1.13% | -8.46% | -14.35% | 41.60% | -74.31% |
| 51 | OCEAN-USDT | 0.21084000 | 0.23255000 | 0.20897000 | $93,043,554 | 0.46% | -1.89% | 10.59% | 35.30% | -76.36% |
| 52 | UNI-USDT | 8.36600 | 8.86600 | 8.06400 | $87,479,935 | 0.71% | -5.15% | -5.93% | 50.49% | -52.06% |
| 53 | ONE-USDT | 0.02577000 | 0.02696000 | 0.02434000 | $85,824,778 | 1.21% | -2.28% | 17.35% | 32.14% | -90.33% |
| 54 | BAT-USDT | 0.41890000 | 0.45960000 | 0.41430000 | $80,580,308 | 0.50% | -4.10% | 6.23% | 12.04% | -66.57% |
| 55 | CHZ-USDT | 0.14304000 | 0.15193000 | 0.14103000 | $78,999,117 | 0.68% | -5.73% | 7.02% | 34.75% | -51.50% |
| 56 | AAVE-USDT | 96.4400 | 103.420 | 95.2000 | $78,741,451 | 0.92% | -5.41% | 1.82% | 38.23% | -63.73% |
| 57 | XMR-USDT | 155.750 | 172.100 | 154.160 | $73,932,433 | 0.39% | -6.74% | -0.35% | 22.93% | -37.62% |
| 58 | XLM-USDT | 0.12042000 | 0.12889000 | 0.11948000 | $70,450,708 | 0.61% | -6.24% | 5.74% | 19.13% | -56.44% |
| 59 | TRX-USDT | 0.06815000 | 0.07099000 | 0.06771000 | $64,838,219 | 0.32% | -2.59% | 0.72% | 5.47% | -10.87% |
| 60 | WOO-USDT | 0.23233000 | 0.27500000 | 0.22692000 | $61,287,289 | 0.65% | -9.20% | 14.00% | 45.36% | 0.00% |
| 61 | IMX-USDT | 1.08760 | 1.25410 | 1.06050 | $61,259,675 | 1.47% | -12.92% | 0.77% | 27.08% | 0.00% |
| 62 | DASH-USDT | 51.9600 | 58.5000 | 50.8500 | $59,770,639 | 0.64% | -7.38% | 6.89% | 25.65% | -62.27% |
| 63 | GMT-BUSD | 0.97100000 | 1.05810 | 0.93730000 | $59,565,469 | 1.45% | 2.65% | 8.26% | 17.84% | 0.00% |
| 64 | ZEN-USDT | 19.5370 | 20.9500 | 19.1440 | $58,686,835 | 1.20% | 1.33% | 14.80% | 30.38% | -69.31% |
| 65 | SNX-USDT | 3.76100 | 4.11300 | 3.70200 | $58,446,686 | 0.94% | -8.02% | 1.67% | 63.37% | -37.08% |
| 66 | 1INCH-USDT | 0.79070000 | 0.87770000 | 0.78110000 | $57,190,772 | 0.62% | -6.45% | 3.45% | 34.12% | -68.74% |
| 67 | ZIL-USDT | 0.04237000 | 0.04610000 | 0.04180000 | $55,551,187 | 0.78% | -6.74% | 2.14% | 15.33% | -44.61% |
| 68 | ALGO-USDT | 0.33970000 | 0.37020000 | 0.33500000 | $54,358,747 | 0.92% | -8.16% | 4.38% | 14.80% | -80.44% |
| 69 | YFI-USDT | 10,894 | 11,561 | 10,756 | $53,723,407 | 1.07% | -4.56% | 1.86% | 98.42% | -70.18% |
| 70 | LRC-USDT | 0.44310000 | 0.47990000 | 0.43510000 | $53,671,142 | 0.75% | -5.66% | 10.33% | 13.21% | -78.77% |
| 71 | EGLD-USDT | 61.0000 | 67.3900 | 60.2000 | $52,870,099 | 0.49% | -7.41% | 6.20% | 21.21% | -75.13% |
| 72 | ENJ-USDT | 0.66540000 | 0.70910000 | 0.64930000 | $49,850,361 | 1.85% | -4.30% | 6.43% | 40.09% | -75.02% |
| 73 | SUSHI-USDT | 1.40400 | 1.56800 | 1.38400 | $48,944,686 | 0.79% | -10.12% | -1.61% | 22.88% | -84.60% |
| 74 | ALICE-USDT | 2.70600 | 3.04400 | 2.65600 | $48,713,437 | 0.93% | -7.11% | 0.48% | 31.89% | -79.70% |
| 75 | JASMY-USDT | 0.00975400 | 0.01066200 | 0.00957600 | $47,465,034 | 0.58% | -6.30% | 0.21% | 0.00% | 0.00% |
| 76 | OGN-USDT | 0.21530000 | 0.24060000 | 0.21000000 | $46,320,866 | 0.93% | -7.12% | 2.03% | -3.44% | -65.84% |
| 77 | C98-USDT | 0.51600000 | 0.58290000 | 0.51000000 | $46,310,766 | 1.05% | -10.65% | 9.24% | 14.18% | -79.49% |
| 78 | BTS-USDT | 0.01328000 | 0.01455000 | 0.01298000 | $45,555,923 | 0.45% | -0.30% | 4.89% | 39.23% | -62.17% |
| 79 | CTK-USDT | 1.10000 | 0.97000000 | $45,476,123 | 1.00% | -7.91% | -10.99% | 29.55% | -42.84% | |
| 80 | KSM-USDT | 58.6400 | 65.7000 | 58.0000 | $43,166,660 | 0.53% | -9.67% | -4.13% | 26.07% | -79.64% |
| 81 | DOGE-BUSD | 0.06781000 | 0.07428000 | 0.06660000 | $42,745,770 | 0.65% | -3.31% | 2.58% | 10.05% | -60.80% |
| 82 | COMP-USDT | 58.5200 | 65.3400 | 57.5400 | $42,549,692 | 0.97% | -6.99% | 3.70% | 20.56% | -72.17% |
| 83 | VET-USDT | 0.02957000 | 0.03188000 | 0.02930000 | $41,458,667 | 0.54% | -5.59% | 0.92% | 34.56% | -65.82% |
| 84 | RLC-USDT | 1.02770 | 1.14720 | 1.00130 | $41,388,771 | 0.63% | -3.65% | 1.29% | 19.66% | -66.87% |
| 85 | ANC-BUSD | 0.11020000 | 0.13030000 | 0.10270000 | $40,168,912 | 0.73% | -6.05% | -3.67% | -3.25% | 0.00% |
| 86 | SRM-USDT | 0.95300000 | 1.04600 | 0.94100000 | $39,785,205 | 0.74% | -7.21% | 1.92% | 1.81% | -73.99% |
| 87 | AVAX-BUSD | 27.1640 | 28.7870 | 26.6000 | $39,464,397 | 0.98% | -3.13% | 18.11% | 57.13% | 0.00% |
| 88 | HNT-USDT | 8.35400 | 9.42700 | 8.20600 | $38,967,473 | 0.66% | -9.96% | -2.22% | -3.11% | -78.98% |
| 89 | SKL-USDT | 0.06321000 | 0.07350000 | 0.06207000 | $37,855,270 | 1.10% | -6.87% | 8.27% | 47.91% | -70.22% |
| 90 | BEL-USDT | 0.84290000 | 0.93870000 | 0.83460000 | $37,123,739 | 0.91% | -6.97% | 3.56% | 8.49% | -48.87% |
| 91 | XTZ-USDT | 1.76400 | 1.92000 | 1.73700 | $35,476,646 | 0.68% | -6.52% | 3.15% | 12.52% | -62.69% |
| 92 | OMG-USDT | 2.27100 | 2.51800 | 2.22200 | $35,047,182 | 0.71% | -5.14% | 5.76% | 33.88% | -62.78% |
| 93 | BAND-USDT | 1.73930 | 1.91220 | 1.68480 | $34,972,825 | 1.14% | -8.13% | 3.23% | 31.81% | -66.36% |
| 94 | LINA-USDT | 0.01007000 | 0.01088000 | 0.00984000 | $34,416,308 | 1.00% | -6.93% | -6.75% | 27.88% | -78.91% |
| 95 | NEAR-BUSD | 5.27800 | 5.53000 | 5.16400 | $34,382,646 | 0.74% | -3.81% | 17.19% | 64.36% | 0.00% |
| 96 | RVN-USDT | 0.03542000 | 0.03760000 | 0.03411000 | $34,070,848 | 0.31% | -5.50% | -1.94% | 65.35% | -66.86% |
| 97 | ANT-USDT | 2.11000 | 2.31000 | 2.02900 | $33,775,993 | 1.34% | -0.24% | 9.77% | 36.41% | -83.83% |
| 98 | LIT-USDT | 0.96000000 | 1.02400 | 0.92500000 | $33,661,371 | 1.37% | -4.00% | -4.93% | 19.90% | -69.14% |
| 99 | ADA-BUSD | 0.50820000 | 0.53700000 | 0.50170000 | $33,159,477 | 0.65% | -4.49% | 1.68% | 17.26% | -63.10% |
| 100 | CHR-USDT | 0.21560000 | 0.23450000 | 0.21190000 | $32,957,684 | 0.84% | -6.26% | 8.61% | 29.77% | -76.55% |
| 101 | STORJ-USDT | 0.65670000 | 0.70990000 | 0.64610000 | $32,402,576 | 0.71% | -6.03% | 0.38% | 2.04% | -64.20% |
| 102 | KNC-USDT | 1.50000 | 1.64100 | 1.47500 | $32,174,827 | 0.67% | -6.37% | 3.16% | 21.60% | 8.76% |
| 103 | HBAR-USDT | 0.07344000 | 0.08166000 | 0.07237000 | $31,418,440 | 0.90% | -8.32% | 4.07% | 21.29% | -75.50% |
| 104 | BAKE-USDT | 0.32590000 | 0.36940000 | 0.32100000 | $30,399,086 | 0.83% | -9.70% | -3.86% | 9.27% | -71.05% |
| 105 | SXP-USDT | 0.44150000 | 0.48240000 | 0.43370000 | $29,617,418 | 0.59% | -6.84% | 5.44% | 21.18% | -80.37% |
| 106 | HOT-USDT | 0.00243200 | 0.00270900 | 0.00235300 | $29,432,303 | 0.87% | -8.61% | -0.20% | 26.48% | -67.25% |
| 107 | FIL-BUSD | 7.89700 | 8.83700 | 7.71200 | $28,560,972 | 1.33% | -9.38% | -1.94% | 0.00% | 0.00% |
| 108 | CTSI-USDT | 0.16730000 | 0.19280000 | 0.16410000 | $28,116,196 | 0.72% | -5.96% | 6.01% | 20.13% | -76.55% |
| 109 | DUSK-USDT | 0.16808000 | 0.17713000 | 0.15700000 | $27,905,916 | 0.92% | 0.51% | 17.07% | 52.83% | 0.00% |
| 110 | NEO-USDT | 10.8280 | 11.7270 | 10.7320 | $27,866,147 | 0.44% | -7.28% | 1.06% | 30.09% | -58.87% |
| 111 | ETC-BUSD | 37.4950 | 38.1680 | 35.5000 | $27,224,933 | 1.46% | -0.82% | 0.00% | 0.00% | 0.00% |
| 112 | LEVER-BUSD | 0.00285800 | 0.00318000 | 0.00273000 | $26,943,616 | 1.31% | -8.92% | -9.73% | 0.00% | 0.00% |
| 113 | MASK-USDT | 1.66500 | 1.87500 | 1.62500 | $26,809,940 | 1.15% | -9.56% | 4.17% | 17.58% | -87.35% |
| 114 | FTT-USDT | 29.4390 | 31.5560 | 29.1620 | $26,165,136 | 0.40% | -6.34% | 1.39% | 18.11% | 0.00% |
| 115 | CELR-USDT | 0.02172000 | 0.02408000 | 0.02136000 | $25,665,483 | 1.02% | -7.10% | 7.10% | 47.92% | -72.48% |
| 116 | APE-BUSD | 6.79300 | 7.47900 | 6.68900 | $24,757,994 | 0.73% | -7.30% | -5.11% | 56.99% | 0.00% |
| 117 | API3-USDT | 1.93900 | 2.18400 | 1.90000 | $24,192,636 | 0.46% | -9.52% | -2.46% | 10.26% | 0.00% |
| 118 | LDO-BUSD | 2.18600 | 2.37600 | 2.08700 | $24,156,360 | 0.74% | -7.76% | 0.00% | 0.00% | 0.00% |
| 119 | CELO-USDT | 1.06500 | 1.17800 | 1.05100 | $23,451,007 | 0.47% | -7.79% | 6.40% | 28.19% | -79.26% |
| 120 | MATIC-BUSD | 0.88050000 | 0.93030000 | 0.86870000 | $22,492,355 | 0.49% | -4.27% | -0.83% | 0.00% | 0.00% |
| 121 | RAY-USDT | 0.82600000 | 0.89400000 | 0.81400000 | $22,259,587 | 0.86% | -5.49% | 1.73% | 15.06% | -87.41% |
| 122 | AUDIO-USDT | 0.35600000 | 0.38500000 | 0.35020000 | $22,157,085 | 0.82% | -6.88% | 5.29% | 12.61% | -78.41% |
| 123 | AR-USDT | 14.1060 | 15.3980 | 13.8650 | $21,503,234 | 1.32% | -6.68% | 1.04% | 17.76% | -78.66% |
| 124 | IOST-USDT | 0.01422800 | 0.01565000 | 0.01404100 | $21,252,066 | 0.59% | -7.61% | -2.92% | 11.56% | -56.46% |
| 125 | GTC-USDT | 2.85500 | 3.07200 | 2.80700 | $20,969,777 | 0.99% | -5.78% | 2.14% | 28.99% | -78.95% |
| 126 | BLZ-USDT | 0.09767000 | 0.10912000 | 0.09585000 | $20,735,573 | 0.80% | -6.81% | -0.19% | 15.64% | -55.67% |
| 127 | QTUM-USDT | 4.01200 | 4.21100 | 3.89500 | $20,436,095 | 0.88% | -4.13% | 2.42% | 49.50% | -55.12% |
| 128 | REEF-USDT | 0.00427500 | 0.00467500 | 0.00421500 | $19,626,271 | 0.82% | -7.33% | 4.31% | 33.37% | -77.12% |
| 129 | ANKR-USDT | 0.03113000 | 0.03345000 | 0.03055000 | $19,620,345 | 0.81% | -6.18% | -0.89% | 17.96% | -69.77% |
| 130 | DENT-USDT | 0.00111700 | 0.00122500 | 0.00110000 | $19,234,438 | 0.81% | -7.23% | 3.14% | 31.26% | -72.17% |
| 131 | LINK-BUSD | 8.48600 | 8.90000 | 8.26600 | $19,038,140 | 0.42% | -2.21% | 16.96% | 41.18% | 0.00% |
| 132 | ALPHA-USDT | 0.15750000 | 0.17500000 | 0.15500000 | $18,644,007 | 0.96% | -8.96% | -2.65% | 48.78% | -77.43% |
| 133 | MTL-USDT | 1.34510 | 1.43760 | 1.33210 | $18,243,999 | 0.71% | -6.14% | -1.02% | 13.09% | -37.05% |
| 134 | GALA-BUSD | 0.05937100 | 0.06470700 | 0.05777700 | $17,900,136 | 0.63% | -4.50% | 1.99% | 23.52% | 0.00% |
| 135 | ONT-USDT | 0.26850000 | 0.29030000 | 0.26410000 | $17,774,974 | 0.60% | -6.90% | -0.26% | 19.15% | -60.19% |
| 136 | ICP-BUSD | 7.73200 | 8.37100 | 7.57000 | $17,747,692 | 0.75% | -6.26% | -1.32% | 23.45% | 0.00% |
| 137 | DAR-USDT | 0.32880000 | 0.36270000 | 0.32450000 | $17,745,545 | 0.61% | -7.51% | -1.82% | 18.64% | 0.00% |
| 138 | GAL-BUSD | 3.47000 | 4.07400 | 3.33000 | $17,553,093 | 0.78% | -10.15% | -7.79% | 33.47% | 0.00% |
| 139 | COTI-USDT | 0.11078000 | 0.12188000 | 0.10918000 | $17,232,387 | 1.08% | -7.69% | 0.50% | 27.69% | -71.34% |
| 140 | FTM-BUSD | 0.36370000 | 0.39310000 | 0.35120000 | $16,618,665 | 1.14% | -7.41% | 7.95% | 49.96% | 0.00% |
| 141 | SFP-USDT | 0.40450000 | 0.46850000 | 0.39800000 | $16,419,846 | 0.95% | -8.01% | 3.37% | 32.80% | -73.73% |
| 142 | MKR-USDT | 1,059.50 | 1,145.50 | 1,045.80 | $16,262,819 | 0.63% | -6.73% | 2.13% | 22.69% | -56.15% |
| 143 | XEM-USDT | 0.04840000 | 0.05240000 | 0.04790000 | $15,941,422 | 0.62% | -7.28% | -1.62% | 27.97% | -61.63% |
| 144 | XRP-BUSD | 0.36390000 | 0.37790000 | 0.36030000 | $15,885,864 | 0.41% | -3.63% | -1.30% | 15.93% | -57.14% |
| 145 | ZRX-USDT | 0.34010000 | 0.36540000 | 0.33440000 | $15,846,974 | 0.62% | -5.58% | 1.55% | 20.42% | -60.98% |
| 146 | ARPA-USDT | 0.04219000 | 0.04770000 | 0.04112000 | $15,528,183 | 0.93% | -6.99% | 2.87% | 18.14% | -57.72% |
| 147 | BAL-USDT | 5.86800 | 6.40900 | 5.77300 | $15,144,470 | 0.69% | -6.67% | -1.16% | 34.79% | -68.60% |
| 148 | CVC-USDT | 0.15289000 | 0.16499000 | 0.15060000 | $14,782,213 | 0.47% | -5.68% | -1.27% | 12.51% | -58.22% |
| 149 | LPT-USDT | 11.1470 | 12.0510 | 10.9330 | $14,716,803 | 0.76% | -4.39% | 3.51% | 35.99% | -72.84% |
| 150 | ATA-USDT | 0.20510000 | 0.22780000 | 0.20040000 | $14,565,520 | 1.03% | -8.52% | -2.51% | 31.86% | -68.84% |
| 151 | DOT-BUSD | 8.68200 | 9.26600 | 8.55400 | $14,478,826 | 0.71% | -5.86% | 8.73% | 33.33% | 0.00% |
| 152 | TOMO-USDT | 0.60630000 | 0.65410000 | 0.59320000 | $14,318,419 | 0.80% | -6.42% | -4.89% | 19.87% | -69.34% |
| 153 | STMX-USDT | 0.00842000 | 0.00920000 | 0.00833000 | $14,287,142 | 0.60% | -7.68% | -2.32% | 19.91% | -61.35% |
| 154 | FTT-BUSD | 29.4420 | 31.5680 | 29.2010 | $13,060,875 | 0.43% | -6.29% | 1.45% | 18.23% | -26.71% |
| 155 | 1000SHIB-BUSD | 0.01190000 | 0.01284800 | 0.01166000 | $12,725,975 | 0.45% | -3.50% | 0.52% | 0.00% | 0.00% |
| 156 | IOTX-USDT | 0.03404000 | 0.03698000 | 0.03365000 | $12,132,603 | 0.41% | -7.95% | -5.87% | 22.80% | -73.46% |
| 157 | KLAY-USDT | 0.28080000 | 0.29830000 | 0.27770000 | $12,040,134 | 0.36% | -5.36% | -2.13% | 29.24% | -79.23% |
| 158 | ICX-USDT | 0.31590000 | 0.34530000 | 0.31260000 | $11,954,137 | 0.67% | -7.33% | -0.32% | 18.15% | -74.73% |
| 159 | NKN-USDT | 0.11144000 | 0.11995000 | 0.10762000 | $10,836,139 | 1.00% | -5.78% | 6.35% | 38.07% | -70.64% |
| 160 | WAVES-BUSD | 5.74700 | 6.16700 | 5.63100 | $10,735,505 | 0.84% | -5.97% | 2.13% | 22.93% | 0.00% |
| 161 | BNX-USDT | 127.320 | 131.770 | 126.000 | $10,411,964 | 0.49% | -2.89% | -0.35% | 12.35% | 0.00% |
| 162 | SAND-BUSD | 1.27300 | 1.38300 | 1.25200 | $9,773,810 | 0.32% | -5.70% | 1.11% | 0.00% | 0.00% |
| 163 | TLM-BUSD | 0.03021000 | 0.03294000 | 0.02906000 | $8,266,325 | 0.60% | -6.96% | 0.50% | 16.40% | 0.00% |
| 164 | TRX-BUSD | 0.06817600 | 0.07100100 | 0.06778700 | $6,622,061 | 0.36% | -2.58% | 0.72% | 5.65% | 0.00% |
| 165 | AUCTION-BUSD | 10.0920 | 10.5680 | 10.0350 | $6,305,781 | -7.84% | -2.12% | 0.00% | 0.00% | 0.00% |
| 166 | DODO-BUSD | 0.16920000 | 0.18310000 | 0.16700000 | $5,301,000 | 0.48% | -5.95% | -0.88% | 36.45% | 0.00% |
| 167 | LTC-BUSD | 58.5100 | 62.8400 | 57.3900 | $3,709,355 | 0.33% | -6.17% | 1.47% | 0.00% | 0.00% |
| 168 | CVX-BUSD | 6.99300 | 7.41900 | 6.94200 | $3,002,674 | 0.32% | -5.59% | 3.06% | 0.00% | 0.00% |
| 169 | UNI-BUSD | 8.70600 | 9.28600 | 8.69300 | $2,868,514 | 4.59% | -5.46% | 0.00% | 0.00% | 0.00% |