Binance Futures Pairs

Volume: $15,804,858,279
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USDT 26,597 26,738 26,453 $4,752,381,316 0.02% -0.24% 0.00% 0.65% 60.09%
2 ETH-USDT 1,589.78 1,602.28 1,575.46 $1,825,247,029 -0.01% -0.10% -3.15% -5.35% 32.41%
3 WLD-USDT 1.53050 1.63800 1.45260 $914,710,965 -1.96% 4.59% 15.32% 8.66% 0.00%
4 TRB-USDT 34.8470 37.2500 29.8990 $707,621,498 -0.01% 5.01% -15.82% 247.33% 188.29%
5 IMX-USDT 0.65600000 0.70500000 0.62500000 $503,355,678 -0.53% -0.37% 27.26% 14.58% 70.23%
6 SOL-USDT 19.3960 19.8040 19.2100 $374,811,382 -0.05% -1.22% 1.17% -10.85% 94.05%
7 LEVER-USDT 0.00181200 0.00186100 0.00168900 $327,348,376 0.56% 6.03% 37.30% 32.29% 0.00%
8 XRP-USDT 0.51360000 0.51400000 0.50330000 $317,612,611 0.86% 1.08% 2.62% -3.13% 51.61%
9 FLM-USDT 0.11740000 0.12090000 0.08980000 $282,959,799 0.52% 28.87% 23.29% 103.48% 61.83%
10 ARK-USDT 0.55260000 0.58930000 0.46980000 $275,765,339 0.00% -3.49% 0.00% 0.00% 0.00%
11 CRV-USDT 0.48000000 0.48800000 0.43600000 $195,616,599 0.84% 7.62% 10.11% 2.57% -9.11%
12 BCH-USDT 206.290 209.990 203.100 $195,614,879 -0.16% -0.64% -4.99% 6.47% 113.03%
13 LINA-USDT 0.01139000 0.01237000 0.01061000 $189,087,352 0.44% 2.34% 4.49% 2.70% 127.54%
14 LTC-USDT 64.2700 65.8500 63.8400 $185,318,529 0.02% -0.77% -2.45% -2.07% -9.38%
15 BTC-BUSD 26,593 26,727 26,452 $162,526,515 0.02% -0.24% -0.02% 0.65% 60.13%
16 BLZ-USDT 0.17749000 0.18604000 0.17255000 $149,164,116 0.44% -3.40% 9.39% 36.32% 257.94%
17 DOGE-USDT 0.06130000 0.06184000 0.06053000 $149,139,642 -0.07% -0.57% -1.94% -3.89% -12.75%
18 LINK-USDT 6.74600 6.79500 6.58500 $143,656,430 -0.04% 0.02% 5.94% 6.14% 19.77%
19 ONT-USDT 0.17590000 0.19490000 0.16750000 $137,299,561 -0.28% 4.64% 6.99% 6.99% 14.95%
20 OP-USDT 1.27840 1.31480 1.27230 $126,986,620 -0.16% -2.66% -9.18% -18.22% 38.27%
21 STMX-USDT 0.00672000 0.00674000 0.00600000 $121,888,311 1.05% 8.74% 0.75% 25.56% 89.04%
22 MKR-USDT 1,276.20 1,331.20 1,271.10 $120,505,730 -0.09% -3.76% -0.46% 18.73% 148.51%
23 HIFI-USDT 0.71230000 0.74580000 0.68420000 $119,708,987 0.00% -1.64% 0.00% 0.00% 0.00%
24 BNB-USDT 210.190 212.340 209.700 $107,361,560 -0.03% -0.53% -1.79% -2.94% -13.99%
25 MATIC-USDT 0.51840000 0.52780000 0.51440000 $94,264,219 0.12% -1.74% -2.21% -6.97% -31.82%
26 ARB-USDT 0.83460000 0.84800000 0.81470000 $91,085,560 0.08% 0.86% 3.29% -17.26% 0.00%
27 STORJ-USDT 0.35350000 0.36280000 0.35080000 $90,411,591 -0.23% -1.59% -11.32% 46.11% 41.72%
28 ADA-USDT 0.24330000 0.24870000 0.24280000 $87,801,870 0.04% -2.05% -2.88% -9.22% -2.64%
29 MASK-USDT 2.70600 2.76500 2.63700 $86,337,810 -0.26% -0.62% 3.81% -1.68% 28.94%
30 APE-USDT 1.11700 1.14200 1.09500 $85,998,096 0.18% 0.45% 0.63% -25.37% -71.07%
31 GALA-USDT 0.01329000 0.01332000 0.01293000 $75,447,903 -0.15% 0.84% -9.91% -33.23% -21.28%
32 RUNE-USDT 1.74200 1.80800 1.73400 $73,610,575 0.12% -3.54% -4.40% 8.95% 35.30%
33 ETH-BUSD 1,589.70 1,601.67 1,576.11 $70,092,325 -0.02% -0.09% -3.16% -5.33% 32.47%
34 CYBER-USDT 5.11800 5.22900 5.00000 $65,337,595 0.27% -0.41% -6.75% 0.00% 0.00%
35 ATOM-USDT 7.15100 7.34900 7.07000 $63,691,114 0.20% -2.69% 3.03% -3.77% -24.47%
36 ZIL-USDT 0.01778000 0.01813000 0.01682000 $63,629,970 0.57% 5.21% 6.85% 4.71% 9.34%
37 ACH-USDT 0.01640000 0.01695000 0.01530000 $62,768,548 0.31% 3.73% 6.70% 16.48% 0.00%
38 DYDX-USDT 1.90600 1.99400 1.89700 $61,912,450 -0.05% -4.37% -3.20% -11.36% 67.16%
39 AVAX-USDT 8.80900 8.92200 8.70000 $61,109,653 0.10% -0.96% -6.60% -14.77% -18.97%
40 SUI-USDT 0.43920000 0.44460000 0.43290000 $53,822,475 -0.14% -0.09% -1.57% -27.02% 0.00%
41 CFX-USDT 0.12790000 0.12820000 0.12270000 $53,804,097 0.39% 2.90% 6.23% -2.52% 0.00%
42 1000SHIB-USDT 0.00725300 0.00731500 0.00714800 $53,187,015 0.06% -0.39% -2.58% -12.70% -10.80%
43 DODO-BUSD 0.12210000 0.12690000 0.10620000 $50,526,682 0.00% -2.71% 0.00% 0.00% 29.34%
44 TOMO-USDT 1.28690 1.30920 1.25400 $48,615,311 -0.30% 2.01% 5.66% -5.99% 392.06%
45 FIL-USDT 3.20900 3.25900 3.17800 $47,981,193 0.06% -1.41% -4.70% -7.04% 3.25%
46 MTL-USDT 1.28090 1.33380 1.27360 $47,530,817 -0.38% -3.59% -21.64% 13.77% 84.94%
47 BAKE-USDT 0.11010000 0.11450000 0.10910000 $44,215,244 0.18% -3.17% 8.37% 17.63% -15.18%
48 DOT-USDT 4.00200 4.03900 3.97100 $44,060,783 -0.12% -0.89% -3.36% -10.92% -8.50%
49 SPELL-USDT 0.00052550 0.00055800 0.00052300 $40,851,367 0.13% -2.65% -0.87% 31.93% -1.26%
50 PERP-USDT 0.60610000 0.61400000 0.58480000 $40,489,687 -0.23% 1.14% -0.75% 43.18% 0.00%
51 EOS-USDT 0.57200000 0.58000000 0.56900000 $38,282,245 0.00% 0.00% -0.35% -3.55% -35.04%
52 YGG-USDT 0.21880000 0.22450000 0.20900000 $37,800,744 0.28% 2.77% 4.49% 0.00% 0.00%
53 ETC-USDT 15.1440 15.3210 15.0420 $36,932,740 0.02% -0.49% -3.46% -6.50% -4.11%
54 RNDR-USDT 1.59550 1.65320 1.55870 $35,280,163 0.18% -0.93% -0.77% 9.74% 0.00%
55 XLM-USDT 0.11378000 0.11549000 0.11264000 $34,943,618 -0.17% -0.16% -5.49% -10.73% 56.86%
56 AGLD-USDT 0.64470000 0.65100000 0.59600000 $34,631,433 -0.31% 5.71% 13.14% 25.29% 0.00%
57 NEAR-USDT 1.10600 1.13300 1.10300 $34,610,636 0.00% -2.12% -2.13% -8.68% -13.27%
58 TRX-USDT 0.08360000 0.08430000 0.08272000 $33,027,513 -0.11% 0.14% -0.46% 7.80% 52.69%
59 AAVE-USDT 63.0900 64.0700 61.6600 $32,455,424 0.11% -0.85% 12.80% 10.30% 20.93%
60 APT-USDT 5.10300 5.15400 5.04100 $30,558,051 -0.04% 0.14% -3.10% -15.15% 45.00%
61 UNFI-USDT 7.73500 7.94400 7.68100 $29,051,144 0.14% -0.44% -9.23% 52.10% 105.14%
62 FTM-USDT 0.18740000 0.18970000 0.18600000 $28,399,397 -0.21% -0.95% -4.05% -10.90% -6.77%
63 AMB-USDT 0.00876100 0.00890000 0.00776500 $27,633,061 -0.97% 10.12% 1.97% 35.14% 0.00%
64 ALGO-USDT 0.10010000 0.10110000 0.09590000 $27,295,965 0.00% 3.30% 3.95% 1.62% -43.48%
65 1INCH-USDT 0.26010000 0.26690000 0.25370000 $27,163,389 0.08% -1.81% 2.00% 3.21% -32.53%
66 AXS-USDT 4.38200 4.44700 4.33100 $27,034,144 0.02% -0.88% -8.55% -11.90% -30.67%
67 SXP-USDT 0.28460000 0.28850000 0.27510000 $25,914,417 0.11% 2.30% 7.80% 5.13% 40.87%
68 FET-USDT 0.22060000 0.22600000 0.21810000 $24,991,610 0.18% -2.22% -7.00% 5.86% 0.00%
69 SAND-USDT 0.29740000 0.30030000 0.28990000 $24,535,264 0.13% 0.71% -2.04% -9.80% -23.39%
70 NEO-USDT 7.44000 7.54100 7.27700 $22,947,567 0.15% 1.58% 0.58% 2.64% 16.29%
71 SFP-USDT 0.58050000 0.59740000 0.57850000 $22,899,652 -0.03% -0.72% -4.24% -0.65% 46.09%
72 COMP-USDT 38.8300 39.3100 38.0900 $22,777,616 -0.21% 0.08% -5.51% -10.03% 22.87%
73 JASMY-USDT 0.00360100 0.00367800 0.00351200 $22,353,385 0.17% 1.27% 0.70% 5.14% 9.59%
74 INJ-USDT 7.12200 7.20400 6.98700 $22,106,581 -0.14% -0.13% -1.68% -7.78% 460.14%
75 PHB-USDT 0.59670000 0.61580000 0.55880000 $21,132,329 -0.03% 4.80% -1.31% 16.59% 0.00%
76 COMBO-USDT 0.58690000 0.61400000 0.55510000 $20,893,149 -0.07% 4.65% 8.64% 17.24% 0.00%
77 HOOK-USDT 0.87340000 0.89080000 0.84950000 $20,797,293 -0.02% 1.83% 13.58% 11.59% 0.00%
78 GAL-USDT 1.34160 1.37630 1.29230 $20,470,104 0.17% 3.65% 1.25% 17.77% 28.97%
79 UNI-USDT 4.21600 4.27400 4.18900 $20,029,542 -0.05% -0.61% -3.24% -11.59% -19.78%
80 LDO-USDT 1.48190 1.50940 1.46680 $19,909,019 0.09% -1.72% -3.21% -12.22% 37.23%
81 WAVES-USDT 1.54840 1.56470 1.52510 $18,540,612 -0.01% -0.79% -2.51% -4.30% 18.33%
82 SEI-USDT 0.12270000 0.12520000 0.12200000 $18,234,671 0.08% -0.24% -1.13% 0.00% 0.00%
83 SNX-USDT 2.10400 2.12500 2.02500 $18,106,130 -0.28% 2.48% -3.93% -1.50% 42.34%
84 STX-USDT 0.46860000 0.47720000 0.46250000 $17,839,564 -0.02% -1.08% -0.15% -3.32% 0.00%
85 GMT-USDT 0.15020000 0.15150000 0.14850000 $17,271,574 0.07% -0.33% -2.97% -12.48% -37.59%
86 XVS-USDT 4.80600 4.93000 4.65000 $16,945,312 0.44% 2.10% 8.15% 27.83% 0.00%
87 KNC-USDT 0.60730000 0.62370000 0.60190000 $16,919,708 0.10% -0.15% 5.73% 9.19% 32.99%
88 ASTR-USDT 0.05074000 0.05420000 0.05059000 $16,795,666 0.10% -5.83% -1.46% -24.01% 0.00%
89 LPT-USDT 5.66700 5.72600 5.41700 $16,642,857 0.09% 0.71% -7.59% -10.96% 23.79%
90 EGLD-USDT 25.2600 26.3200 25.2100 $16,298,932 0.04% -3.11% 1.90% -4.50% -23.27%
91 OGN-USDT 0.09130000 0.09340000 0.08950000 $16,133,785 0.11% -0.76% -3.80% 13.86% 6.67%
92 HBAR-USDT 0.05004000 0.05069000 0.04988000 $15,380,460 0.02% -0.79% -3.81% -19.04% 31.55%
93 ICP-USDT 2.91400 2.93600 2.82000 $14,795,236 -0.03% -0.03% -2.84% -19.08% -27.48%
94 MANA-USDT 0.29140000 0.29580000 0.28940000 $14,730,227 0.17% -1.32% -1.66% -6.49% -3.39%
95 JOE-USDT 0.24450000 0.24700000 0.23650000 $12,084,494 0.04% 2.26% -3.67% 1.62% 0.00%
96 MAGIC-USDT 0.47520000 0.47700000 0.45050000 $12,064,819 0.23% 3.91% -4.00% -21.61% 0.00%
97 C98-USDT 0.13920000 0.14350000 0.13850000 $11,827,564 0.22% -0.71% 2.35% -1.77% -12.74%
98 ARKM-USDT 0.36470000 0.37910000 0.36230000 $11,809,637 -0.30% -1.86% -3.24% -14.70% 0.00%
99 CELO-USDT 0.44500000 0.45300000 0.43600000 $11,808,363 0.00% 0.45% 3.02% 3.50% -7.50%
100 STG-USDT 0.46040000 0.46810000 0.45280000 $11,758,228 0.17% 0.52% -0.95% -16.47% 27.06%
101 OCEAN-USDT 0.32720000 0.33230000 0.32200000 $11,729,637 0.09% 0.86% 2.77% 6.17% 100.53%
102 API3-USDT 1.09630 1.12800 1.08230 $11,636,464 -0.62% -0.01% -0.55% 16.17% 8.25%
103 REN-USDT 0.04526000 0.04704000 0.04438000 $11,135,231 0.20% -3.74% -5.48% -8.78% -26.54%
104 ENJ-USDT 0.22660000 0.23000000 0.22460000 $10,864,944 0.04% -0.04% -2.12% -7.55% -6.71%
105 GRT-USDT 0.08714000 0.08821000 0.08654000 $10,522,286 0.00% -1.21% -1.67% -5.85% 54.18%
106 ID-USDT 0.19340000 0.19450000 0.18900000 $10,402,861 0.16% 0.73% -11.58% -5.11% 0.00%
107 XMR-USDT 145.230 147.150 144.310 $10,364,045 -0.08% -1.25% -1.65% 1.57% -2.23%
108 LIT-USDT 0.65700000 0.66900000 0.65400000 $10,275,126 -0.45% -0.46% -0.30% 13.86% -8.24%
109 YFI-USDT 5,090.00 5,196.00 5,056.00 $10,148,907 0.00% -1.91% -7.78% -10.38% -0.95%
110 SUSHI-USDT 0.61180000 0.61760000 0.59850000 $10,071,821 -0.16% 0.02% -3.21% 3.28% -35.01%
111 ZEC-USDT 26.3000 26.4800 25.8200 $10,056,437 0.08% 1.00% 0.84% 3.22% -29.41%
112 XEM-USDT 0.02540000 0.02560000 0.02480000 $9,852,387 -0.39% 0.40% -1.93% 0.00% -11.50%
113 AGIX-USDT 0.17930000 0.18250000 0.17750000 $9,807,223 0.17% -1.10% -3.87% -1.49% 0.00%
114 ZRX-USDT 0.18620000 0.18860000 0.18020000 $9,790,612 -0.27% 2.48% -1.79% 5.26% 23.72%
115 HIGH-USDT 1.30600 1.33300 1.29100 $9,623,464 0.15% 0.23% -8.09% 14.45% 0.00%
116 ROSE-USDT 0.04254000 0.04334000 0.04217000 $9,461,721 -0.12% -1.78% 4.21% 3.00% 22.24%
117 VET-USDT 0.01705000 0.01723000 0.01692000 $9,159,023 0.06% -0.81% -4.43% 4.47% 6.30%
118 KLAY-USDT 0.11150000 0.11190000 0.10760000 $9,009,023 0.18% 1.92% -6.14% -20.13% -25.62%
119 CHZ-USDT 0.05870000 0.05927000 0.05787000 $8,917,661 -0.09% 0.50% -0.83% -8.74% -41.96%
120 RDNT-USDT 0.21430000 0.21920000 0.21200000 $8,544,800 -0.09% -0.56% -0.28% -11.17% 0.00%
121 XRP-BUSD 0.51360000 0.51380000 0.50350000 $8,533,043 0.83% 1.04% 2.58% -3.10% 51.70%
122 THETA-USDT 0.59510000 0.59820000 0.58500000 $8,477,870 -0.03% 1.05% -3.06% -7.65% -18.72%
123 GTC-USDT 0.88400000 0.90000000 0.86500000 $8,398,116 0.00% 0.00% -4.23% -0.90% -32.78%
124 CVX-USDT 2.79700 2.81400 2.57800 $8,061,851 0.61% 5.99% 7.58% -1.03% -12.73%
125 AR-USDT 4.11000 4.22900 4.06000 $7,948,997 -0.02% -2.79% -8.98% -7.34% -35.51%
126 FLOW-USDT 0.44000000 0.44300000 0.43500000 $7,933,458 0.23% 0.46% 1.62% -5.38% -33.03%
127 NKN-USDT 0.08577000 0.08654000 0.08423000 $7,890,400 0.09% -0.23% -1.91% 0.76% 6.08%
128 QTUM-USDT 2.18300 2.22000 2.16200 $7,868,892 0.09% 0.23% -0.50% -2.81% 16.19%
129 PENDLE-USDT 0.65720000 0.66540000 0.63500000 $7,585,603 0.35% 0.51% 8.32% 11.54% 0.00%
130 PEOPLE-USDT 0.00930000 0.00943000 0.00918000 $7,500,954 0.11% 0.65% -2.21% -5.58% -54.07%
131 KAVA-USDT 0.61810000 0.62550000 0.61710000 $7,468,881 0.05% -1.15% -2.17% -11.67% 15.33%
132 CHR-USDT 0.09710000 0.09850000 0.09630000 $7,262,534 0.00% -1.02% -9.93% 6.47% -8.57%
133 ICX-USDT 0.17760000 0.17980000 0.17040000 $7,201,234 -0.11% 2.60% 3.02% 2.61% 24.09%
134 ADA-BUSD 0.27640000 0.27970000 0.26470000 $7,187,144 0.00% -0.79% 0.00% 0.00% 10.74%
135 REEF-USDT 0.00132300 0.00134000 0.00129600 $7,137,795 0.00% 0.84% -1.12% 0.84% -42.40%
136 KEY-USDT 0.00539100 0.00553100 0.00533600 $7,068,350 -0.09% -2.39% -11.07% 18.96% 0.00%
137 FXS-USDT 5.39100 5.41600 5.28300 $7,053,194 0.34% 0.52% 0.47% -10.95% 0.00%
138 LQTY-USDT 0.83600000 0.86410000 0.82800000 $7,010,503 0.42% -2.49% 2.68% 1.43% 0.00%
139 NMR-USDT 12.8100 13.0100 12.6600 $6,997,448 0.08% 0.55% -2.73% 12.76% 0.00%
140 ATA-USDT 0.07870000 0.08000000 0.07610000 $6,873,140 0.38% 2.47% 1.29% 8.40% -14.64%
141 MAV-USDT 0.23140000 0.23440000 0.22380000 $6,849,849 0.48% 0.30% 6.29% 4.61% 0.00%
142 EDU-USDT 0.42910000 0.43460000 0.42070000 $6,784,041 0.19% 1.20% 0.37% -3.05% 0.00%
143 OMG-USDT 0.43810000 0.44480000 0.43330000 $6,610,781 0.16% -1.51% -3.86% -10.34% -58.06%
144 MATIC-BUSD 0.61960000 0.63050000 0.60250000 $6,523,701 0.00% -0.79% 0.00% 0.00% -18.44%
145 WOO-USDT 0.16415000 0.16999000 0.16342000 $6,449,829 -0.63% -3.39% -2.71% -10.95% 30.67%
146 TRU-USDT 0.03582000 0.03694000 0.03559000 $6,357,020 0.22% -0.94% 1.13% 2.64% 0.00%
147 OXT-USDT 0.06268000 0.06371000 0.06211000 $6,242,692 -0.22% -1.25% -23.96% 0.00% 0.00%
148 BAND-USDT 1.06440 1.08490 1.05050 $6,207,786 0.13% 0.76% 2.57% 3.48% -24.24%
149 IOTA-USDT 0.14730000 0.14890000 0.14570000 $6,113,002 0.41% -0.14% -8.58% 0.48% 0.00%
150 CELR-USDT 0.01165000 0.01174000 0.01132000 $6,045,545 0.26% 1.93% 0.34% -1.52% 21.61%
151 CTK-USDT 0.44940000 0.45420000 0.44320000 $5,977,928 0.22% -0.71% -4.82% -7.01% -39.23%
152 CTSI-USDT 0.12620000 0.12940000 0.12560000 $5,928,604 -0.32% -2.25% -2.63% 2.61% 19.89%
153 ARPA-USDT 0.04323000 0.04358000 0.04268000 $5,861,717 0.14% -0.21% -5.02% 5.53% 62.26%
154 DASH-USDT 26.4300 26.5600 25.9500 $5,803,213 0.19% 0.46% -0.34% -0.38% -37.43%
155 GMX-USDT 34.6000 35.2400 34.4200 $5,615,356 0.03% -1.45% 9.36% -7.11% 0.00%
156 XTZ-USDT 0.65800000 0.66300000 0.65200000 $5,565,231 0.30% -0.60% -2.52% -6.80% -8.48%
157 KSM-USDT 18.6700 19.5400 18.6300 $5,558,986 0.00% -3.76% -2.10% -6.89% -16.84%
158 ALPHA-USDT 0.07562000 0.07810000 0.07546000 $5,520,939 -0.22% -2.89% -3.73% -10.16% 17.40%
159 ONE-USDT 0.00967000 0.00995000 0.00966000 $5,483,370 0.00% -2.52% -1.53% -6.65% -5.10%
160 SSV-USDT 15.9800 16.3100 15.8600 $5,463,534 0.06% -1.30% -0.68% 11.74% 0.00%
161 DOGE-BUSD 0.06339000 0.06461000 0.06275000 $5,454,564 0.00% -0.16% 0.00% -0.56% -9.69%
162 IDEX-USDT 0.04660000 0.04714000 0.04615000 $5,416,816 0.13% 0.06% -0.26% 4.94% 0.00%
163 AUDIO-USDT 0.15000000 0.15170000 0.14770000 $5,371,677 -0.20% 0.00% 0.13% -4.83% 12.79%
164 ANKR-USDT 0.01922000 0.01929000 0.01872000 $5,176,845 0.21% 0.89% 1.21% -4.80% 22.89%
165 COTI-USDT 0.04150000 0.04197000 0.04078000 $5,140,968 -0.29% 0.53% -2.63% 3.47% -19.74%
166 HOT-USDT 0.00105000 0.00107000 0.00104000 $5,078,775 0.19% 0.10% -3.41% -5.58% -26.95%
167 DUSK-USDT 0.11274000 0.11457000 0.11055000 $5,023,646 0.62% -0.82% -6.31% 9.72% 37.36%
168 BEL-USDT 0.57800000 0.58520000 0.56680000 $4,973,498 0.14% 0.45% -5.41% 1.62% 46.98%
169 LRC-USDT 0.17360000 0.17520000 0.17100000 $4,929,227 -0.06% -0.80% -4.46% -6.77% -8.25%
170 BNB-BUSD 210.270 212.340 209.830 $4,764,055 -0.03% -0.47% -1.80% -2.89% -13.97%
171 ANT-USDT 4.30400 4.36200 4.29000 $4,565,866 0.12% -1.17% 1.61% 3.14% 95.73%
172 ENS-USDT 7.40600 7.53700 7.39000 $4,517,697 0.09% -1.21% -3.73% -8.80% -32.04%
173 MINA-USDT 0.37710000 0.38200000 0.37440000 $4,394,784 -0.03% -0.82% -2.00% -5.96% 0.00%
174 MDT-USDT 0.04464000 0.04500000 0.04374000 $4,315,426 0.11% 0.16% -5.49% 16.40% 0.00%
175 RSR-USDT 0.00183200 0.00185500 0.00180500 $4,213,497 0.00% -0.71% -9.41% -2.35% -36.18%
176 ZEN-USDT 7.39500 7.52200 7.32000 $4,182,120 0.08% -0.39% 1.36% -0.39% -21.39%
177 BAT-USDT 0.17360000 0.17640000 0.17150000 $4,018,398 -0.23% 0.52% -1.08% -1.81% 3.21%
178 BAL-USDT 3.14900 3.16800 3.08000 $3,979,132 0.16% 0.38% -5.57% -12.88% -39.65%
179 SKL-USDT 0.02217000 0.02278000 0.02210000 $3,639,834 -0.40% -2.38% -7.66% 0.00% 8.78%
180 RLC-USDT 1.00510 1.03460 1.00360 $3,565,160 -0.17% -1.87% -3.73% -3.89% -14.04%
181 XVG-USDT 0.00330200 0.00337700 0.00328100 $3,478,478 -0.12% -2.02% -4.01% -11.50% 0.00%
182 IOTX-USDT 0.01465000 0.01481000 0.01439000 $3,423,752 -0.14% -0.81% -6.34% 1.95% -31.73%
183 QNT-USDT 89.6900 90.2100 88.6100 $3,412,022 0.02% -0.18% -3.75% -10.26% -15.16%
184 BNX-USDT 0.21910000 0.22240000 0.21630000 $3,338,562 0.05% -0.09% 2.05% 8.84% -99.68%
185 LTC-BUSD 65.4700 66.7100 64.0100 $3,337,504 0.00% 0.94% 0.00% -0.17% -7.59%
186 T-USDT 0.01826000 0.01834000 0.01774000 $3,167,863 0.39% 0.88% 0.61% -4.10% 0.00%
187 DAR-USDT 0.08610000 0.08690000 0.08360000 $3,133,272 0.47% 1.29% -4.12% 2.86% -26.45%
188 IOST-USDT 0.00710500 0.00714300 0.00696400 $3,128,161 -0.14% 0.42% -2.59% -3.86% 2.48%
189 RVN-USDT 0.01509000 0.01539000 0.01505000 $3,067,264 0.00% -0.72% -0.13% -3.82% -21.48%
190 DENT-USDT 0.00061100 0.00061600 0.00060200 $3,062,146 0.33% 0.16% -1.13% -7.44% -11.47%
191 ALICE-USDT 0.76100000 0.77000000 0.75300000 $3,043,492 0.00% -0.39% -0.65% -2.44% -28.41%
192 BNT-USDT 0.40170000 0.40660000 0.39350000 $2,986,197 0.12% -1.01% -9.59% 0.00% 0.00%
193 HFT-USDT 0.30990000 0.31270000 0.30390000 $2,793,560 -0.10% -0.10% -3.25% -9.39% 0.00%
194 CKB-USDT 0.00271500 0.00274700 0.00267000 $2,533,677 0.11% -1.06% -1.81% -2.90% 0.00%
195 UMA-USDT 1.39500 1.41100 1.37500 $2,414,691 0.00% 0.07% 0.65% 0.14% 0.00%
196 FTM-BUSD 0.24100000 0.24740000 0.22700000 $2,400,940 0.00% -1.15% 0.00% 0.00% 20.14%
197 RAD-USDT 1.35700 1.36500 1.33900 $2,202,421 0.22% 0.67% 1.04% 1.72% 0.00%
198 ETH-BTC 0.05981000 0.06005000 0.05962000 $2,150,873 0.00% 0.12% -3.11% -5.85% 0.00%
199 TLM-USDT 0.01005000 0.01023000 0.00990000 $2,085,153 0.10% 0.40% -1.37% -1.28% 0.00%
200 DGB-USDT 0.00638000 0.00646000 0.00627000 $1,995,878 -0.16% 0.00% -4.50% -6.73% -18.96%
201 APT-BUSD 6.81800 6.98200 6.73700 $1,866,679 0.00% -2.10% 0.00% 0.00% 93.81%
202 TRX-BUSD 0.07708400 0.07749700 0.07609100 $1,162,705 0.00% 0.43% 0.00% 0.00% 40.80%
203 SOL-BUSD 20.2590 20.4400 19.8000 $705,692 0.00% -0.36% 0.00% -6.74% 103.18%
204 USDC-USDT 0.99954000 0.99960000 0.99954000 $331,305 0.00% 0.00% -0.01% -0.02% 0.00%