Binance Futures Pairs
Volume: $75,459,801,455
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 62,728 | 64,986 | 61,404 | $20,570,812,742 | -0.13% | -0.83% | 8.20% | 6.41% |
| 2 | XRP-USDT | 1.79310 | 1.97700 | 1.56000 | $11,425,134,147 | -0.19% | 3.97% | 65.12% | 313.56% |
| 3 | ETH-USDT | 2,424.25 | 2,438.70 | 2,272.06 | $7,707,592,102 | -0.10% | 5.82% | 15.01% | 31.41% |
| 4 | DOGE-USDT | 0.12422900 | 0.14567800 | 0.08859900 | $5,612,577,905 | -0.41% | 36.26% | 90.44% | 111.00% |
| 5 | BNB-USDT | 542.613 | 593.414 | 519.061 | $5,211,058,455 | -0.03% | -2.85% | 34.86% | 106.68% |
| 6 | ADA-USDT | 1.45229 | 1.56690 | 1.33383 | $2,802,176,903 | -0.03% | 3.91% | 16.46% | 38.75% |
| 7 | LTC-USDT | 280.320 | 284.480 | 254.990 | $1,674,705,294 | -0.09% | 5.77% | 18.21% | 31.16% |
| 8 | TRX-USDT | 0.13995000 | 0.15747000 | 0.13112000 | $1,503,188,321 | 0.33% | -5.03% | 12.50% | 174.12% |
| 9 | LINK-USDT | 40.4050 | 40.7100 | 34.8150 | $1,438,041,237 | -0.19% | 14.40% | 16.08% | 41.29% |
| 10 | EOS-USDT | 7.57600 | 8.11200 | 7.02000 | $1,347,665,328 | -0.11% | 4.17% | 14.35% | 93.71% |
| 11 | BCH-USDT | 816.540 | 847.890 | 721.450 | $1,272,118,297 | -0.27% | 11.53% | 23.18% | 47.88% |
| 12 | DOT-USDT | 42.2100 | 44.7320 | 40.0260 | $876,285,106 | 0.00% | -0.69% | -2.37% | 16.24% |
| 13 | XLM-USDT | 0.62213000 | 0.69589000 | 0.58337000 | $815,684,593 | -0.05% | -3.96% | 15.55% | 61.20% |
| 14 | FIL-USDT | 169.402 | 179.850 | 160.088 | $803,551,287 | -0.07% | 1.44% | 1.36% | 211.93% |
| 15 | VET-USDT | 0.16628700 | 0.17645700 | 0.14871000 | $651,278,513 | -0.24% | 7.86% | 49.37% | 153.17% |
| 16 | IOST-USDT | 0.07708900 | 0.09124100 | 0.06452600 | $647,268,695 | -0.64% | 14.68% | 31.63% | 76.78% |
| 17 | AVAX-USDT | 38.1044 | 39.3824 | 33.1000 | $521,925,292 | -0.07% | 12.60% | 21.46% | 32.93% |
| 18 | UNI-USDT | 35.4311 | 37.0415 | 33.2491 | $461,977,825 | -0.02% | -0.05% | 13.16% | 15.42% |
| 19 | SXP-USDT | 4.47540 | 4.98990 | 4.34000 | $386,377,284 | 0.46% | -3.58% | -3.45% | 47.92% |
| 20 | CHZ-USDT | 0.51654000 | 0.53032000 | 0.47301000 | $381,013,403 | 0.85% | -0.38% | 14.90% | -21.41% |
| 21 | RVN-USDT | 0.23611000 | 0.26465000 | 0.18915000 | $366,197,567 | -0.02% | 23.47% | 25.69% | 30.47% |
| 22 | THETA-USDT | 11.9808 | 12.8962 | 11.1758 | $338,144,045 | 0.04% | -3.84% | 1.72% | 62.58% |
| 23 | RUNE-USDT | 15.3940 | 16.7760 | 12.8500 | $295,142,298 | -0.06% | 18.03% | 56.15% | 179.27% |
| 24 | AAVE-USDT | 411.363 | 416.700 | 385.234 | $293,409,684 | 0.27% | 2.07% | 7.57% | 8.50% |
| 25 | ATOM-USDT | 25.8440 | 26.7230 | 22.7100 | $282,613,373 | 0.22% | 6.86% | 19.92% | 40.86% |
| 26 | ETC-USDT | 21.7360 | 22.7980 | 20.1100 | $276,261,202 | 0.06% | 3.64% | 21.75% | 70.35% |
| 27 | SUSHI-USDT | 17.4504 | 17.5483 | 15.5813 | $274,321,580 | -0.03% | 10.82% | 13.44% | -15.66% |
| 28 | GRT-USDT | 1.97670 | 2.14859 | 1.81102 | $230,839,355 | 0.09% | 1.06% | 11.45% | 13.57% |
| 29 | SOL-USDT | 26.0940 | 27.7827 | 24.5888 | $215,570,083 | 0.03% | -4.95% | 3.46% | 79.53% |
| 30 | HOT-USDT | 0.01732300 | 0.01913200 | 0.01567000 | $195,530,235 | -0.21% | -9.40% | -23.77% | 0.00% |
| 31 | MATIC-USDT | 0.40243000 | 0.45058000 | 0.36900000 | $190,223,474 | 0.11% | -0.10% | 7.72% | 6.05% |
| 32 | BTT-USDT | 0.00761200 | 0.00830500 | 0.00673100 | $189,747,858 | 0.33% | -8.31% | 0.00% | 0.00% |
| 33 | XTZ-USDT | 6.45600 | 6.93100 | 6.15000 | $181,326,035 | 0.03% | -1.13% | 4.89% | 64.86% |
| 34 | QTUM-USDT | 15.7690 | 16.9500 | 14.6230 | $172,762,873 | 0.06% | 5.32% | 2.89% | 169.33% |
| 35 | DODO-USDT | 5.64200 | 5.65600 | 4.66900 | $172,752,658 | -0.02% | 16.04% | 44.06% | 36.09% |
| 36 | DENT-USDT | 0.01110000 | 0.01220000 | 0.01030600 | $168,738,892 | -0.25% | -8.19% | -34.90% | 0.00% |
| 37 | REEF-USDT | 0.04200000 | 0.04300000 | 0.03826200 | $159,104,467 | 0.45% | 8.56% | 10.15% | -14.52% |
| 38 | ENJ-USDT | 2.95091 | 3.13280 | 2.77479 | $157,456,013 | 0.56% | -5.78% | 27.04% | 26.57% |
| 39 | MKR-USDT | 2,637.04 | 2,682.79 | 2,491.48 | $150,828,064 | 0.04% | 2.31% | 14.58% | 29.10% |
| 40 | NEO-USDT | 66.7830 | 71.2570 | 63.4620 | $149,219,962 | -0.05% | 0.29% | 6.38% | 69.45% |
| 41 | 1INCH-USDT | 5.73680 | 6.02980 | 5.41080 | $149,203,743 | -0.05% | 2.13% | 10.81% | 49.91% |
| 42 | LUNA-USDT | 15.4590 | 16.4773 | 15.0786 | $141,699,574 | 0.01% | -1.38% | -7.65% | -1.91% |
| 43 | EGLD-USDT | 224.803 | 239.000 | 211.058 | $138,932,880 | 0.09% | 4.83% | 15.71% | 70.15% |
| 44 | KSM-USDT | 457.341 | 475.000 | 423.094 | $137,709,113 | 0.08% | 5.53% | 4.05% | 52.65% |
| 45 | DASH-USDT | 299.610 | 319.660 | 284.610 | $135,076,848 | 0.05% | 2.63% | 8.48% | 29.77% |
| 46 | YFI-USDT | 45,730 | 46,445 | 42,726 | $135,010,637 | -0.13% | -0.77% | 10.78% | 27.96% |
| 47 | CRV-USDT | 3.11500 | 3.31500 | 2.96100 | $131,924,396 | -0.22% | -1.58% | -1.98% | 47.87% |
| 48 | ONT-USDT | 1.86450 | 2.03880 | 1.81560 | $130,713,378 | -0.18% | -3.46% | -3.28% | 74.14% |
| 49 | XEM-USDT | 0.41510000 | 0.44110000 | 0.38110000 | $111,434,482 | 0.19% | -2.70% | -14.36% | 25.75% |
| 50 | HBAR-USDT | 0.38274000 | 0.41894000 | 0.35968000 | $110,780,778 | 0.07% | 4.33% | 16.38% | 0.00% |
| 51 | ZEC-USDT | 230.250 | 240.200 | 217.430 | $108,964,555 | -0.02% | 3.38% | 20.34% | 60.72% |
| 52 | SRM-USDT | 7.08870 | 7.39920 | 6.35680 | $101,498,224 | -0.04% | -3.22% | 11.99% | 15.04% |
| 53 | ALPHA-USDT | 1.54293 | 1.58307 | 1.36100 | $101,489,501 | 0.01% | 0.53% | -21.40% | 2.65% |
| 54 | SC-USDT | 0.03128200 | 0.03670000 | 0.02705800 | $100,386,502 | 0.02% | 12.09% | 0.00% | 0.00% |
| 55 | ALGO-USDT | 1.45030 | 1.53630 | 1.37550 | $99,949,419 | -0.03% | -3.99% | 3.95% | 30.47% |
| 56 | UNFI-USDT | 35.2360 | 35.6710 | 26.5090 | $90,805,084 | 0.11% | 30.31% | 19.07% | -0.44% |
| 57 | OMG-USDT | 9.16690 | 10.0480 | 8.78580 | $87,490,414 | -0.05% | -4.47% | -1.56% | 81.08% |
| 58 | BAT-USDT | 1.46010 | 1.57400 | 1.39620 | $87,271,507 | 0.01% | -2.08% | 9.54% | 90.32% |
| 59 | BAND-USDT | 17.0206 | 17.5111 | 15.7500 | $85,568,368 | -0.13% | 0.82% | -6.85% | 27.66% |
| 60 | BTC-BUSD | 62,769 | 65,067 | 61,385 | $85,322,478 | -0.10% | -0.77% | 8.23% | 6.35% |
| 61 | NKN-USDT | 0.77270000 | 0.86856000 | 0.73000000 | $79,827,287 | 0.22% | -10.77% | 0.00% | 0.00% |
| 62 | KAVA-USDT | 6.38250 | 6.68890 | 6.06150 | $76,891,727 | -0.06% | -1.02% | -13.47% | 16.79% |
| 63 | COMP-USDT | 475.950 | 498.920 | 449.630 | $74,682,451 | -0.06% | -1.33% | -1.18% | 8.72% |
| 64 | FTM-USDT | 0.41547400 | 0.44500000 | 0.38000000 | $74,391,507 | -0.01% | -1.73% | -9.49% | 6.50% |
| 65 | ZIL-USDT | 0.19857000 | 0.20704000 | 0.18804000 | $73,261,239 | -0.09% | -3.10% | -3.44% | 20.80% |
| 66 | STORJ-USDT | 2.24660 | 2.50870 | 2.15000 | $72,856,858 | 0.06% | -7.32% | -13.21% | 164.01% |
| 67 | REN-USDT | 1.01334 | 1.06800 | 0.98097000 | $72,023,098 | 0.03% | -1.78% | -6.23% | -7.90% |
| 68 | BAL-USDT | 64.3300 | 64.9380 | 53.3510 | $71,902,167 | -0.03% | 17.75% | 11.35% | 21.33% |
| 69 | XMR-USDT | 319.680 | 332.270 | 309.140 | $70,022,078 | 0.03% | -2.27% | 18.41% | 38.02% |
| 70 | SNX-USDT | 19.6630 | 21.3600 | 18.5750 | $68,615,125 | 0.02% | 1.16% | -10.88% | 1.31% |
| 71 | CELR-USDT | 0.07734000 | 0.07770000 | 0.06022000 | $67,777,715 | 0.16% | 26.62% | 10.08% | 0.00% |
| 72 | ZRX-USDT | 2.18200 | 2.35890 | 2.05500 | $67,406,341 | 0.03% | -5.93% | 13.14% | 64.99% |
| 73 | RSR-USDT | 0.08493200 | 0.08799300 | 0.07960000 | $67,150,633 | -0.08% | -1.30% | 2.28% | 24.75% |
| 74 | SKL-USDT | 0.67349000 | 0.74412000 | 0.60497000 | $65,398,308 | 0.11% | -3.21% | -4.66% | -17.18% |
| 75 | SFP-USDT | 3.18950 | 3.55750 | 3.00880 | $65,069,104 | 0.01% | -4.92% | 8.40% | 19.14% |
| 76 | LIT-USDT | 11.2760 | 11.9970 | 10.2340 | $63,931,821 | 0.01% | -2.89% | 7.65% | 3.63% |
| 77 | FLM-USDT | 0.92300000 | 1.02710 | 0.88600000 | $59,719,530 | 0.04% | -4.47% | -16.05% | 98.25% |
| 78 | ANKR-USDT | 0.15689200 | 0.16579100 | 0.14798600 | $58,991,679 | 0.07% | -3.22% | 4.04% | 128.13% |
| 79 | BLZ-USDT | 0.50036000 | 0.53614000 | 0.48005000 | $58,004,390 | -0.02% | -1.31% | 1.84% | 42.79% |
| 80 | OGN-USDT | 2.35460 | 2.46660 | 2.09170 | $57,649,076 | 0.04% | -3.89% | 1.68% | 0.00% |
| 81 | ONE-USDT | 0.14508000 | 0.14890000 | 0.13920000 | $57,553,098 | 0.08% | -2.01% | -1.53% | 0.00% |
| 82 | AXS-USDT | 7.59602 | 8.10704 | 7.17740 | $55,991,356 | -0.07% | -3.99% | -2.58% | 28.89% |
| 83 | BEL-USDT | 4.48806 | 4.89485 | 4.24843 | $54,650,182 | 0.07% | -4.16% | -12.04% | 30.89% |
| 84 | CHR-USDT | 0.33570000 | 0.34500000 | 0.30520000 | $53,403,898 | 0.09% | -0.92% | -1.15% | 0.00% |
| 85 | BTS-USDT | 0.12385000 | 0.13754000 | 0.11942000 | $53,039,237 | -0.01% | 1.04% | -3.63% | 46.76% |
| 86 | LRC-USDT | 0.65000000 | 0.68120000 | 0.59288000 | $52,962,295 | 0.00% | 7.35% | 13.98% | 20.53% |
| 87 | NEAR-USDT | 6.40950 | 6.85000 | 6.15500 | $52,470,709 | 0.00% | -1.86% | -5.57% | -3.20% |
| 88 | HNT-USDT | 15.2025 | 16.3512 | 13.4302 | $49,218,411 | -0.08% | -5.87% | -17.33% | 135.19% |
| 89 | BZRX-USDT | 0.82430000 | 0.89910000 | 0.79140000 | $48,845,336 | 0.04% | -3.72% | -1.16% | 69.49% |
| 90 | TRB-USDT | 73.7700 | 75.6120 | 67.2250 | $48,400,218 | -0.19% | 2.09% | -7.00% | 66.70% |
| 91 | ALICE-USDT | 12.2300 | 13.1930 | 11.5110 | $46,056,406 | 0.01% | -5.30% | -13.52% | 0.00% |
| 92 | AKRO-USDT | 0.06380000 | 0.06941000 | 0.06004000 | $44,734,568 | 0.13% | -5.22% | -9.28% | 15.39% |
| 93 | ZEN-USDT | 83.3320 | 89.5080 | 79.3160 | $44,696,751 | 0.00% | -0.38% | 21.49% | 56.87% |
| 94 | COTI-USDT | 0.33276000 | 0.35002000 | 0.29894000 | $44,118,011 | 0.16% | -4.10% | -23.40% | -5.02% |
| 95 | OCEAN-USDT | 1.63540 | 1.72997 | 1.57485 | $43,982,500 | 0.05% | -2.40% | 3.31% | 10.74% |
| 96 | ICX-USDT | 2.47590 | 2.61640 | 2.35000 | $43,891,843 | 0.06% | -4.60% | -0.07% | 42.77% |
| 97 | KNC-USDT | 3.37077 | 3.59959 | 3.20359 | $42,256,090 | 0.02% | -5.75% | -2.37% | 56.36% |
| 98 | SAND-USDT | 0.64300000 | 0.67355000 | 0.61437000 | $41,690,005 | 0.01% | -3.66% | 0.98% | -5.62% |
| 99 | LINA-USDT | 0.13163000 | 0.13806000 | 0.12174000 | $41,126,396 | -0.17% | -2.96% | 2.61% | 0.00% |
| 100 | WAVES-USDT | 15.2808 | 16.0650 | 14.5172 | $40,559,098 | -0.06% | -2.37% | 13.87% | 57.07% |
| 101 | CVC-USDT | 0.65710000 | 0.70696000 | 0.62051000 | $38,325,438 | -0.08% | -3.48% | 8.09% | 44.84% |
| 102 | STMX-USDT | 0.06349000 | 0.07224000 | 0.05855000 | $38,227,353 | 0.03% | -10.15% | -22.52% | 0.00% |
| 103 | MANA-USDT | 1.06070 | 1.12950 | 1.00070 | $37,471,520 | -0.04% | -3.30% | 10.18% | 0.00% |
| 104 | YFII-USDT | 2,874.30 | 2,983.80 | 2,750.00 | $36,900,352 | -0.09% | -2.34% | -3.94% | 34.34% |
| 105 | DEFI-USDT | 3,151.00 | 3,171.90 | 2,950.90 | $35,725,248 | 0.05% | 1.91% | 5.74% | 30.52% |
| 106 | TOMO-USDT | 3.08950 | 3.29180 | 2.95200 | $33,102,784 | -0.21% | -2.14% | 2.91% | 21.79% |
| 107 | RLC-USDT | 2.52420 | 2.70060 | 2.43350 | $28,307,067 | 0.07% | -3.24% | -15.56% | 13.61% |
| 108 | CTK-USDT | 3.11555 | 3.31175 | 3.01100 | $25,227,325 | 0.00% | -4.75% | -17.75% | 30.31% |
| 109 | MTL-USDT | 4.52040 | 4.92190 | 4.18030 | $19,441,497 | 0.01% | -6.49% | -13.27% | 0.00% |