Binance Futures Pairs
Volume: $54,626,251,617
# | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC-USDT | 27,916 | 29,185 | 27,654 | $21,853,873,283 | 0.16% | -1.76% | -1.24% | 20.88% | 68.16% |
2 | ETH-USDT | 1,785.86 | 1,829.88 | 1,760.84 | $7,453,779,503 | 0.17% | -0.38% | -1.45% | 11.50% | 48.92% |
3 | XRP-USDT | 0.53380000 | 0.55770000 | 0.52000000 | $2,647,153,637 | -0.06% | -1.86% | 20.41% | 41.95% | 57.75% |
4 | BTC-BUSD | 27,931 | 29,183 | 27,682 | $2,336,138,569 | 0.17% | -1.75% | -1.38% | 20.89% | 68.28% |
5 | ARB-USDT | 1.36250 | 1.43000 | 1.22110 | $2,239,616,934 | 0.55% | 11.07% | 0.00% | 0.00% | 0.00% |
6 | SXP-USDT | 0.45640000 | 0.59500000 | 0.45210000 | $1,879,072,436 | 0.64% | -2.89% | 63.57% | 46.24% | 125.98% |
7 | CFX-USDT | 0.40090000 | 0.44350000 | 0.38540000 | $1,490,251,703 | -0.20% | -6.02% | 5.92% | 105.91% | 0.00% |
8 | MASK-USDT | 6.22300 | 6.89400 | 6.13300 | $974,998,907 | -0.06% | -9.29% | 0.84% | 64.21% | 197.37% |
9 | ETH-BUSD | 1,786.51 | 1,829.79 | 1,762.12 | $871,667,032 | 0.18% | -0.36% | -1.58% | 11.51% | 49.05% |
10 | LTC-USDT | 88.6600 | 93.3000 | 86.4500 | $495,039,910 | 0.27% | -2.97% | -5.15% | -5.22% | 25.20% |
11 | BNB-USDT | 315.950 | 321.000 | 308.500 | $489,700,957 | 0.20% | 0.64% | -3.97% | 5.00% | 29.33% |
12 | OP-USDT | 2.22970 | 2.31610 | 2.13490 | $437,692,058 | 0.40% | -0.26% | -10.01% | -17.21% | 142.00% |
13 | SOL-USDT | 20.4480 | 21.6610 | 20.1290 | $434,742,638 | 0.23% | -3.32% | -7.67% | -6.43% | 105.05% |
14 | MATIC-USDT | 1.08590 | 1.14230 | 1.07790 | $428,926,097 | 0.18% | -3.15% | -4.32% | -8.86% | 43.03% |
15 | FTM-USDT | 0.44550000 | 0.47500000 | 0.43500000 | $338,572,226 | 0.43% | -3.07% | -10.18% | 4.28% | 121.86% |
16 | DOGE-USDT | 0.07389000 | 0.07684000 | 0.07292000 | $326,446,361 | 0.30% | -2.64% | -4.41% | -8.39% | 5.30% |
17 | APT-USDT | 11.0830 | 11.8410 | 10.8370 | $306,820,055 | 0.44% | -4.97% | -16.48% | -6.53% | 215.11% |
18 | EOS-USDT | 1.18100 | 1.21900 | 1.13700 | $306,407,267 | 0.17% | 2.52% | 1.98% | 3.23% | 34.47% |
19 | ADA-USDT | 0.37550000 | 0.38740000 | 0.36960000 | $300,172,742 | 0.00% | -1.55% | 1.10% | 6.95% | 50.36% |
20 | LINA-USDT | 0.01214000 | 0.01283000 | 0.01157000 | $286,782,107 | -0.57% | 2.88% | 9.09% | 22.30% | 141.92% |
21 | FIL-USDT | 5.52500 | 5.88600 | 5.42200 | $274,221,406 | 0.33% | -3.80% | -6.65% | -14.49% | 78.01% |
22 | 1INCH-USDT | 0.57130000 | 0.59930000 | 0.51500000 | $264,362,225 | 0.28% | 10.65% | 9.84% | 0.32% | 48.20% |
23 | XRP-BUSD | 0.53390000 | 0.55770000 | 0.52080000 | $264,306,258 | -0.09% | -1.88% | 20.18% | 41.90% | 57.88% |
24 | LINK-USDT | 7.20300 | 7.55600 | 7.12500 | $259,647,833 | 0.25% | -2.69% | -5.21% | 0.47% | 28.10% |
25 | STX-USDT | 0.92400000 | 1.04700 | 0.90660000 | $231,378,863 | 0.21% | -7.28% | -21.06% | 0.00% | 0.00% |
26 | ID-USDT | 0.48150000 | 0.50890000 | 0.44330000 | $206,358,319 | 0.56% | 4.02% | 0.00% | 0.00% | 0.00% |
27 | LDO-USDT | 2.27260 | 2.46260 | 2.24500 | $204,088,183 | 0.18% | -5.29% | -1.70% | -23.93% | 110.89% |
28 | INJ-USDT | 4.61800 | 4.90600 | 4.18100 | $198,301,902 | -0.28% | 6.78% | 9.58% | 31.99% | 264.31% |
29 | AVAX-USDT | 17.1560 | 17.5610 | 16.8630 | $196,998,848 | 0.24% | -0.98% | -2.11% | 0.64% | 58.07% |
30 | DYDX-USDT | 2.41200 | 2.61300 | 2.37200 | $196,907,586 | 0.25% | -4.59% | -7.93% | -16.90% | 111.94% |
31 | C98-USDT | 0.25800000 | 0.32590000 | 0.25610000 | $195,883,251 | 0.19% | -7.89% | 12.90% | -3.08% | 61.92% |
32 | ETC-USDT | 20.2060 | 20.9570 | 19.9610 | $189,188,963 | 0.30% | -2.36% | -2.66% | -2.46% | 28.08% |
33 | GALA-USDT | 0.04043000 | 0.04280000 | 0.03962000 | $177,611,446 | 0.17% | -3.19% | -4.46% | 2.59% | 139.83% |
34 | 1000SHIB-USDT | 0.01053300 | 0.01080700 | 0.01036500 | $166,363,993 | 0.11% | -1.53% | -2.79% | -12.17% | 29.66% |
35 | ATOM-USDT | 11.1110 | 11.5610 | 10.9000 | $164,429,154 | 0.25% | -2.47% | -4.77% | -9.16% | 17.62% |
36 | DOT-USDT | 6.08800 | 6.29300 | 6.02000 | $152,914,999 | 0.18% | -1.65% | -3.61% | -3.84% | 39.43% |
37 | AGIX-USDT | 0.41360000 | 0.44790000 | 0.40250000 | $139,351,727 | 0.41% | -6.04% | -15.44% | -15.76% | 0.00% |
38 | GMT-USDT | 0.38200000 | 0.40890000 | 0.37690000 | $136,567,139 | 0.26% | -2.68% | -6.80% | 4.86% | 58.92% |
39 | CELO-USDT | 0.65000000 | 0.76200000 | 0.64500000 | $120,979,250 | 0.15% | -11.32% | 3.83% | -12.73% | 35.63% |
40 | HOT-USDT | 0.00203600 | 0.00213700 | 0.00178500 | $112,315,856 | -1.55% | 11.99% | 7.56% | 1.14% | 41.64% |
41 | XLM-USDT | 0.10591000 | 0.10692000 | 0.09936000 | $107,527,044 | 0.32% | 3.28% | 14.55% | 21.66% | 46.03% |
42 | OMG-USDT | 1.55600 | 1.71900 | 1.54900 | $106,382,025 | 0.26% | -9.17% | -13.11% | -6.76% | 49.23% |
43 | SAND-USDT | 0.61510000 | 0.64720000 | 0.60520000 | $103,878,655 | 0.34% | -3.65% | -6.89% | -9.85% | 58.45% |
44 | MAGIC-USDT | 1.37300 | 1.47000 | 1.32530 | $101,695,322 | 0.15% | -3.76% | -16.93% | -9.02% | 0.00% |
45 | APE-USDT | 4.03300 | 4.19900 | 3.97300 | $101,038,511 | 0.15% | -1.99% | -2.96% | -19.24% | 4.40% |
46 | ALGO-USDT | 0.22370000 | 0.23990000 | 0.22070000 | $90,609,812 | -0.09% | -3.74% | 2.01% | -8.24% | 26.31% |
47 | NEAR-USDT | 1.91200 | 2.03800 | 1.90000 | $87,133,490 | 0.05% | -4.16% | -6.46% | -14.11% | 50.08% |
48 | BCH-USDT | 120.440 | 125.170 | 118.840 | $85,748,787 | 0.08% | -2.15% | -6.30% | -8.65% | 24.46% |
49 | ACH-USDT | 0.03510000 | 0.03824000 | 0.03389000 | $82,402,506 | 0.11% | -1.07% | -1.46% | 0.00% | 0.00% |
50 | BNB-BUSD | 316.010 | 320.830 | 309.000 | $77,525,351 | 0.18% | 0.64% | -4.12% | 4.96% | 29.32% |
51 | HBAR-USDT | 0.06427000 | 0.06880000 | 0.06274000 | $76,662,063 | 0.16% | -3.59% | 3.16% | -6.95% | 69.24% |
52 | IMX-USDT | 1.10910 | 1.17330 | 1.07610 | $74,156,483 | 0.29% | -1.21% | -8.17% | 5.11% | 188.49% |
53 | CRV-USDT | 0.91200000 | 0.96300000 | 0.90900000 | $73,393,607 | 0.22% | -3.70% | -5.48% | -7.77% | 73.43% |
54 | TRX-USDT | 0.06456000 | 0.06545000 | 0.06353000 | $73,044,792 | 0.20% | 0.19% | -0.86% | -6.32% | 17.97% |
55 | HOOK-USDT | 1.81400 | 1.93400 | 1.76600 | $70,187,609 | 0.50% | -4.43% | -9.66% | -20.60% | 0.00% |
56 | LQTY-USDT | 2.12040 | 2.28460 | 2.09500 | $69,048,428 | 0.07% | -5.17% | -6.33% | 0.00% | 0.00% |
57 | FET-USDT | 0.36220000 | 0.39020000 | 0.35480000 | $68,202,010 | 0.08% | -5.78% | -6.31% | -17.48% | 0.00% |
58 | SOL-BUSD | 20.4580 | 21.6680 | 20.1480 | $68,045,876 | 0.21% | -3.31% | -7.83% | -6.43% | 105.26% |
59 | MANA-USDT | 0.57420000 | 0.60670000 | 0.56750000 | $66,552,085 | 0.09% | -3.54% | -6.34% | -8.17% | 90.57% |
60 | GRT-USDT | 0.14371000 | 0.15083000 | 0.13959000 | $66,143,982 | 0.95% | -1.34% | -5.23% | -5.40% | 155.07% |
61 | AXS-USDT | 8.21800 | 8.62200 | 8.09700 | $64,488,814 | 0.20% | -3.42% | -5.43% | -14.18% | 30.02% |
62 | NEO-USDT | 12.4790 | 13.2450 | 12.2620 | $64,430,417 | 0.18% | -5.14% | -0.57% | 4.34% | 95.23% |
63 | CHZ-USDT | 0.11658000 | 0.12067000 | 0.11459000 | $61,809,896 | 0.09% | -1.92% | -4.44% | -10.79% | 15.37% |
64 | SNX-USDT | 2.40700 | 2.58800 | 2.37600 | $59,646,306 | -0.04% | -6.01% | -11.08% | -13.07% | 63.08% |
65 | SSV-USDT | 35.3100 | 38.1900 | 34.5500 | $58,763,310 | 0.28% | -5.61% | -2.00% | 0.00% | 0.00% |
66 | REN-USDT | 0.10691000 | 0.11434000 | 0.10473000 | $57,848,418 | -0.28% | -5.77% | -1.94% | -2.86% | 74.03% |
67 | CELR-USDT | 0.02335000 | 0.02493000 | 0.02245000 | $54,990,060 | 0.26% | -3.99% | -14.67% | 15.57% | 144.05% |
68 | UNI-USDT | 5.87100 | 6.07000 | 5.82300 | $52,407,416 | 0.29% | -1.51% | -5.85% | -9.47% | 11.93% |
69 | GTC-USDT | 1.83300 | 1.92500 | 1.80100 | $50,959,528 | 0.11% | -3.43% | -18.69% | -20.73% | 39.32% |
70 | ZEC-USDT | 37.8400 | 37.9800 | 36.0600 | $50,529,640 | 0.96% | 1.58% | -0.45% | -11.99% | 1.72% |
71 | STORJ-USDT | 0.36870000 | 0.40080000 | 0.35650000 | $50,223,227 | 0.30% | 0.46% | 0.16% | -13.13% | 48.05% |
72 | MKR-USDT | 675.800 | 699.900 | 661.000 | $49,927,707 | 0.61% | -2.72% | -0.57% | -14.44% | 31.86% |
73 | LIT-USDT | 1.07800 | 1.14900 | 1.04300 | $47,987,665 | 0.37% | -3.41% | -1.28% | -8.78% | 50.84% |
74 | SUSHI-USDT | 1.07700 | 1.10100 | 1.04000 | $47,406,053 | 0.47% | -0.55% | 0.19% | -15.40% | 14.45% |
75 | AAVE-USDT | 70.8300 | 74.3400 | 70.0800 | $46,948,152 | 0.06% | -3.07% | -8.05% | -8.56% | 36.01% |
76 | TOMO-USDT | 0.63360000 | 0.68800000 | 0.62620000 | $46,075,846 | 0.13% | -7.49% | 1.23% | 54.84% | 143.13% |
77 | STG-USDT | 0.67330000 | 0.73000000 | 0.66270000 | $44,837,418 | 0.09% | -3.44% | -5.26% | -34.13% | 85.94% |
78 | RNDR-USDT | 1.25290 | 1.31190 | 1.21540 | $40,279,995 | 0.71% | -3.88% | -5.80% | -13.70% | 0.00% |
79 | TRU-USDT | 0.07694000 | 0.08503000 | 0.07500000 | $40,214,589 | 0.22% | -4.38% | -7.65% | 0.00% | 0.00% |
80 | YFI-USDT | 8,691.00 | 8,927.00 | 8,592.00 | $40,068,762 | 0.37% | -1.81% | 0.10% | -4.30% | 69.31% |
81 | KAVA-USDT | 0.87440000 | 0.92330000 | 0.86780000 | $38,768,956 | 0.21% | -4.47% | -0.86% | 2.82% | 63.14% |
82 | XMR-USDT | 155.220 | 163.260 | 154.350 | $38,169,207 | 0.08% | -2.87% | -0.64% | 3.44% | 4.60% |
83 | DOGE-BUSD | 0.07394000 | 0.07684000 | 0.07324000 | $38,016,394 | 0.30% | -2.60% | -4.49% | -8.40% | 5.37% |
84 | ATA-USDT | 0.16340000 | 0.16580000 | 0.15360000 | $37,199,253 | 0.43% | 2.13% | 1.36% | -2.09% | 77.55% |
85 | BAND-USDT | 1.81720 | 1.94840 | 1.80000 | $37,183,310 | 0.63% | -4.79% | 5.34% | -7.03% | 29.45% |
86 | BNX-USDT | 0.54700000 | 0.58900000 | 0.54400000 | $36,927,922 | 0.18% | -5.53% | -4.20% | 0.00% | -99.21% |
87 | THETA-USDT | 1.01450 | 1.05440 | 0.99810000 | $34,521,461 | 0.10% | -2.62% | -3.19% | -9.88% | 38.58% |
88 | RLC-USDT | 1.67100 | 1.80000 | 1.64260 | $33,742,481 | 0.17% | -5.22% | -23.29% | -10.54% | 42.94% |
89 | EGLD-USDT | 42.0000 | 44.3900 | 41.5900 | $33,323,155 | 0.05% | -5.13% | -3.54% | -12.53% | 27.61% |
90 | SFP-USDT | 0.46630000 | 0.51880000 | 0.46170000 | $33,224,685 | 0.32% | -3.38% | 1.94% | -5.98% | 17.35% |
91 | VET-USDT | 0.02283000 | 0.02360000 | 0.02232000 | $32,816,265 | 0.13% | -1.64% | -3.14% | -15.07% | 42.33% |
92 | ADA-BUSD | 0.37570000 | 0.38750000 | 0.36980000 | $32,778,063 | 0.03% | -1.49% | 0.99% | 7.00% | 50.56% |
93 | DASH-USDT | 56.2700 | 59.1400 | 55.1100 | $31,649,073 | 0.20% | -3.65% | -11.27% | -21.21% | 33.47% |
94 | LDO-BUSD | 2.27330 | 2.46310 | 2.24760 | $31,557,480 | 0.22% | -5.24% | -1.84% | -23.87% | 111.07% |
95 | WAVES-USDT | 2.08240 | 2.17680 | 2.05000 | $31,521,892 | 0.32% | -4.02% | -7.41% | -15.46% | 59.34% |
96 | GMX-USDT | 75.2600 | 77.7900 | 73.5400 | $31,197,959 | 0.39% | -0.54% | 0.09% | 5.15% | 0.00% |
97 | OCEAN-USDT | 0.34340000 | 0.36130000 | 0.33640000 | $30,741,701 | 0.35% | -2.89% | -7.74% | -10.76% | 110.71% |
98 | FLOW-USDT | 0.96400000 | 1.01200 | 0.94800000 | $30,704,231 | 0.21% | -2.63% | -5.86% | -16.68% | 46.73% |
99 | FTM-BUSD | 0.44570000 | 0.47480000 | 0.43530000 | $30,372,061 | 0.41% | -3.05% | -10.31% | 4.31% | 122.08% |
100 | FXS-USDT | 8.42700 | 9.03900 | 8.29500 | $30,299,358 | 0.43% | -3.99% | 3.30% | -26.49% | 0.00% |
101 | SPELL-USDT | 0.00071030 | 0.00076500 | 0.00066350 | $30,195,841 | 0.58% | 3.74% | -0.66% | -12.12% | 33.58% |
102 | AGIX-BUSD | 0.41370000 | 0.44780000 | 0.40250000 | $29,961,347 | 0.31% | -6.02% | -15.59% | -15.75% | 0.00% |
103 | JASMY-USDT | 0.00481500 | 0.00511600 | 0.00476600 | $29,716,143 | 0.33% | -4.50% | -1.05% | -15.16% | 46.82% |
104 | MINA-USDT | 0.75490000 | 0.79000000 | 0.73310000 | $28,791,725 | 0.75% | -2.69% | -14.14% | -19.03% | 0.00% |
105 | T-USDT | 0.04130000 | 0.04439000 | 0.04022000 | $28,044,313 | 0.19% | -1.57% | -3.03% | 8.24% | 0.00% |
106 | HNT-USDT | 1.43300 | 1.61400 | 1.36000 | $27,494,577 | 0.00% | -9.93% | 0.00% | -45.18% | -5.72% |
107 | APT-BUSD | 11.0900 | 11.8440 | 10.8490 | $27,432,915 | 0.45% | -4.92% | -16.58% | -6.50% | 215.30% |
108 | HIGH-USDT | 2.10300 | 2.23200 | 2.03600 | $26,818,519 | 0.24% | -1.82% | -8.20% | -24.28% | 0.00% |
109 | LRC-USDT | 0.35010000 | 0.37330000 | 0.34420000 | $26,791,743 | 0.14% | -4.00% | -4.63% | 1.30% | 85.19% |
110 | ANKR-USDT | 0.03203000 | 0.03365000 | 0.03141000 | $26,036,117 | 0.13% | -2.94% | -7.96% | -17.86% | 104.73% |
111 | RUNE-USDT | 1.39200 | 1.45000 | 1.37300 | $25,990,242 | 0.22% | -2.04% | -3.47% | -11.10% | 8.32% |
112 | MATIC-BUSD | 1.08680 | 1.14340 | 1.07940 | $25,943,931 | 0.18% | -3.12% | -4.40% | -8.84% | 43.12% |
113 | WOO-USDT | 0.20476000 | 0.21909000 | 0.20095000 | $25,870,876 | -0.03% | -2.54% | -0.78% | -1.04% | 63.51% |
114 | MTL-USDT | 1.18380 | 1.23420 | 1.16570 | $24,487,029 | 0.54% | -3.59% | -1.84% | -6.50% | 71.04% |
115 | ZIL-USDT | 0.02774000 | 0.02857000 | 0.02713000 | $23,845,691 | 0.18% | -1.60% | -2.80% | -10.89% | 70.50% |
116 | OGN-USDT | 0.11580000 | 0.12140000 | 0.11420000 | $23,497,123 | 0.43% | -1.61% | -1.36% | -12.20% | 35.56% |
117 | XTZ-USDT | 1.10300 | 1.15400 | 1.08900 | $23,361,259 | 0.18% | -3.25% | -5.08% | -2.82% | 53.41% |
118 | ENJ-USDT | 0.38870000 | 0.40760000 | 0.38210000 | $23,337,108 | 0.21% | -2.70% | -3.11% | -15.64% | 60.07% |
119 | LEVER-BUSD | 0.00199860 | 0.00234340 | 0.00195180 | $23,207,754 | -0.15% | -2.84% | 0.12% | -17.13% | 22.56% |
120 | LTC-BUSD | 88.7000 | 93.3500 | 86.6100 | $23,064,369 | 0.20% | -2.95% | -5.28% | -5.24% | 25.31% |
121 | KNC-USDT | 0.70810000 | 0.74900000 | 0.69930000 | $22,365,264 | 0.13% | -4.06% | -1.99% | -15.05% | 55.18% |
122 | AUDIO-USDT | 0.27450000 | 0.29440000 | 0.27290000 | $22,254,698 | 0.26% | -4.79% | -3.11% | -11.11% | 106.55% |
123 | XEM-USDT | 0.03910000 | 0.04050000 | 0.03820000 | $21,839,328 | 0.00% | -2.74% | -1.51% | -26.37% | 36.24% |
124 | REEF-USDT | 0.00267200 | 0.00278000 | 0.00257100 | $21,213,650 | 0.04% | -0.22% | -3.01% | -16.05% | 16.47% |
125 | PEOPLE-USDT | 0.02244000 | 0.02316000 | 0.02216000 | $21,202,303 | 0.27% | -3.03% | -2.35% | -13.36% | 10.81% |
126 | CKB-USDT | 0.00488200 | 0.00546000 | 0.00483300 | $20,530,606 | 0.39% | -9.53% | -24.27% | 0.00% | 0.00% |
127 | DUSK-USDT | 0.17555000 | 0.18497000 | 0.17171000 | $20,400,804 | 0.06% | -3.92% | -18.27% | -19.96% | 114.74% |
128 | ROSE-USDT | 0.05792000 | 0.05955000 | 0.05610000 | $20,253,722 | 0.17% | -1.21% | -2.54% | -8.69% | 66.47% |
129 | KLAY-USDT | 0.22900000 | 0.23850000 | 0.22530000 | $19,883,758 | 0.44% | -3.62% | -1.34% | -17.35% | 52.84% |
130 | ICP-USDT | 4.98600 | 5.19500 | 4.91200 | $19,573,343 | 0.40% | -3.71% | -4.06% | -13.76% | 24.20% |
131 | COMP-USDT | 42.0700 | 44.2100 | 41.2700 | $18,731,674 | 0.43% | -3.95% | -4.52% | -13.74% | 33.50% |
132 | COCOS-USDT | 1.38500 | 1.48800 | 1.33800 | $18,640,418 | 0.22% | -5.40% | -11.01% | 0.00% | 0.00% |
133 | BLZ-USDT | 0.08322000 | 0.08560000 | 0.08102000 | $18,570,238 | 0.17% | -0.59% | -2.74% | -26.40% | 67.79% |
134 | QTUM-USDT | 3.06500 | 3.19800 | 3.01300 | $18,190,400 | 0.03% | -3.65% | -5.60% | -4.33% | 63.37% |
135 | BAL-USDT | 6.80200 | 7.06500 | 6.73700 | $17,992,625 | 0.06% | -1.29% | -3.44% | -3.56% | 30.25% |
136 | ONE-USDT | 0.02019000 | 0.02109000 | 0.01960000 | $17,878,685 | 0.25% | -1.66% | -7.97% | -5.12% | 98.14% |
137 | ZEN-USDT | 10.3100 | 10.9120 | 10.2000 | $17,326,971 | 0.32% | -2.80% | -6.34% | -12.39% | 9.78% |
138 | GALA-BUSD | 0.04044200 | 0.04281700 | 0.03968500 | $17,273,776 | 0.14% | -3.24% | -4.65% | 2.59% | 140.03% |
139 | PHB-USDT | 1.10220 | 1.13750 | 1.07410 | $17,217,384 | 0.41% | -0.60% | -3.73% | -17.08% | 0.00% |
140 | DENT-USDT | 0.00106400 | 0.00110000 | 0.00102200 | $17,102,892 | 0.38% | -0.75% | -3.96% | -6.24% | 54.72% |
141 | RVN-USDT | 0.02579000 | 0.02649000 | 0.02489000 | $16,855,655 | 0.31% | -1.60% | -3.88% | -12.49% | 34.06% |
142 | IOST-USDT | 0.01041900 | 0.01080100 | 0.01024400 | $16,575,425 | 0.36% | -2.74% | -5.15% | -6.48% | 50.38% |
143 | APE-BUSD | 4.03500 | 4.19700 | 3.98100 | $16,492,519 | 0.10% | -1.97% | -3.03% | -19.25% | 4.51% |
144 | STMX-USDT | 0.00555000 | 0.00577000 | 0.00545000 | $16,289,668 | 0.00% | -2.12% | -4.81% | -17.80% | 55.62% |
145 | BAT-USDT | 0.24880000 | 0.25780000 | 0.24360000 | $16,187,193 | 0.24% | -2.58% | -1.54% | -13.76% | 48.01% |
146 | UNFI-USDT | 4.84800 | 5.08500 | 4.73400 | $15,921,059 | 0.41% | -3.02% | -7.50% | -16.83% | 28.48% |
147 | LINK-BUSD | 7.21000 | 7.55800 | 7.13100 | $15,698,265 | 0.22% | -2.62% | -5.33% | 0.49% | 28.15% |
148 | COTI-USDT | 0.07601000 | 0.07861000 | 0.07457000 | $15,459,981 | 0.32% | -2.96% | 2.33% | -10.58% | 47.11% |
149 | ONT-USDT | 0.22520000 | 0.23500000 | 0.22310000 | $15,436,921 | 0.22% | -2.34% | -4.09% | -8.49% | 47.13% |
150 | ENS-USDT | 13.2100 | 13.8010 | 13.1030 | $15,386,960 | 0.16% | -2.57% | -5.13% | -13.06% | 21.30% |
151 | ALICE-USDT | 1.50200 | 1.56400 | 1.46800 | $14,782,248 | 0.13% | -2.40% | -5.18% | -17.52% | 41.30% |
152 | AR-USDT | 8.14500 | 8.62600 | 8.04800 | $14,628,223 | 0.07% | -4.84% | -4.72% | -17.09% | 28.10% |
153 | FIL-BUSD | 5.52900 | 5.88700 | 5.42700 | $14,072,905 | 0.25% | -3.79% | -6.84% | -14.53% | 78.19% |
154 | CTK-USDT | 0.79910000 | 0.82310000 | 0.78800000 | $13,896,667 | 0.28% | -1.58% | 3.02% | 0.24% | 8.21% |
155 | TRB-USDT | 14.4200 | 14.8700 | 13.9800 | $13,515,163 | 0.49% | -1.44% | -0.35% | -17.23% | 18.89% |
156 | BEL-USDT | 0.60540000 | 0.63170000 | 0.58640000 | $13,244,746 | 0.58% | -2.36% | -6.84% | -21.01% | 54.24% |
157 | GAL-USDT | 1.73890 | 1.83170 | 1.71690 | $13,033,196 | 0.25% | -3.83% | -6.67% | -8.07% | 67.09% |
158 | SKL-USDT | 0.03935000 | 0.04191000 | 0.03878000 | $12,704,539 | 0.28% | -5.25% | -2.60% | -16.53% | 93.28% |
159 | ZRX-USDT | 0.23010000 | 0.24090000 | 0.22780000 | $12,527,632 | 0.22% | -2.50% | -2.99% | -9.48% | 52.89% |
160 | KSM-USDT | 33.9900 | 35.8300 | 33.5700 | $12,455,486 | 0.29% | -2.33% | -2.88% | -5.63% | 51.52% |
161 | ALPHA-USDT | 0.10717000 | 0.11023000 | 0.10369000 | $12,238,362 | 0.53% | -0.53% | -3.34% | -19.61% | 66.57% |
162 | ANT-USDT | 2.47700 | 2.56600 | 2.42300 | $12,147,929 | 0.45% | -0.64% | 1.47% | -6.87% | 12.73% |
163 | CHR-USDT | 0.15720000 | 0.16420000 | 0.15440000 | $11,997,297 | 0.19% | -3.68% | -5.70% | -10.43% | 48.02% |
164 | GMT-BUSD | 0.38220000 | 0.40880000 | 0.37700000 | $11,953,488 | 0.24% | -2.67% | -6.94% | 4.86% | 58.99% |
165 | ICX-USDT | 0.21440000 | 0.22380000 | 0.21190000 | $11,766,479 | 0.14% | -3.94% | -1.20% | -12.91% | 50.21% |
166 | AVAX-BUSD | 17.1640 | 17.5660 | 16.9090 | $11,639,349 | 0.22% | -0.98% | -2.24% | 0.60% | 58.08% |
167 | RSR-USDT | 0.00399300 | 0.00406900 | 0.00390700 | $11,456,251 | 0.28% | -0.92% | -3.80% | -19.75% | 39.39% |
168 | 1000SHIB-BUSD | 0.01054100 | 0.01080400 | 0.01038000 | $11,396,171 | 0.08% | -1.45% | -2.95% | -12.21% | 29.76% |
169 | ARPA-USDT | 0.04044000 | 0.04203000 | 0.03900000 | $11,206,049 | 0.32% | -2.84% | -7.03% | -1.36% | 52.14% |
170 | BAKE-USDT | 0.18990000 | 0.19530000 | 0.18310000 | $11,090,660 | 0.26% | -0.63% | -0.37% | -17.50% | 46.38% |
171 | LPT-USDT | 6.81000 | 7.05200 | 6.72100 | $11,044,757 | 0.21% | -2.31% | -6.68% | -3.03% | 48.70% |
172 | API3-USDT | 1.52700 | 1.61200 | 1.50200 | $10,176,464 | 0.13% | -3.11% | -6.61% | 2.83% | 50.89% |
173 | NKN-USDT | 0.10173000 | 0.10672000 | 0.09916000 | $10,047,949 | 0.37% | -2.63% | -6.86% | -10.80% | 26.13% |
174 | ASTR-USDT | 0.06266000 | 0.06592000 | 0.06150000 | $9,947,801 | 0.27% | -3.57% | -3.94% | -16.97% | 0.00% |
175 | QNT-USDT | 124.540 | 127.740 | 122.730 | $9,323,421 | -0.09% | -1.30% | -1.74% | -0.99% | 17.97% |
176 | CVX-USDT | 5.28700 | 5.49700 | 5.25000 | $9,225,373 | 0.25% | -2.35% | -2.15% | -12.57% | 65.04% |
177 | USDC-USDT | 0.99927000 | 0.99946000 | 0.99900000 | $8,956,855 | -0.01% | 0.02% | 0.20% | 0.00% | 0.00% |
178 | TRX-BUSD | 0.06458700 | 0.06549400 | 0.06354700 | $8,653,439 | 0.20% | 0.16% | -0.98% | -6.34% | 18.03% |
179 | PERP-USDT | 0.82290000 | 0.87460000 | 0.80450000 | $8,584,672 | 0.12% | -3.69% | -10.38% | 0.00% | 0.00% |
180 | WAVES-BUSD | 2.35250 | 2.45540 | 2.18840 | $7,896,285 | 0.00% | 6.66% | 0.00% | -4.52% | 79.99% |
181 | IOTX-USDT | 0.02589000 | 0.02658000 | 0.02516000 | $7,839,206 | 0.47% | -0.96% | 1.57% | -4.40% | 20.77% |
182 | FLM-USDT | 0.09460000 | 0.09800000 | 0.09320000 | $7,676,276 | 0.32% | -2.78% | -1.36% | -12.24% | 30.84% |
183 | CTSI-USDT | 0.14000000 | 0.14760000 | 0.13770000 | $7,496,832 | 0.00% | -3.38% | -8.32% | -11.84% | 33.21% |
184 | DGB-USDT | 0.00944000 | 0.00980000 | 0.00933000 | $7,387,537 | 0.11% | -2.58% | -4.45% | -13.87% | 20.10% |
185 | AMB-BUSD | 0.01372700 | 0.01447500 | 0.01318100 | $7,237,673 | 0.33% | -4.87% | 0.43% | -36.69% | 15.65% |
186 | ETC-BUSD | 20.2230 | 20.9650 | 19.9680 | $7,121,754 | 0.28% | -2.30% | -2.75% | -2.43% | 28.31% |
187 | DODO-BUSD | 0.16950000 | 0.18010000 | 0.16650000 | $6,697,469 | 0.18% | -4.18% | -16.37% | -34.37% | 79.66% |
188 | NEAR-BUSD | 1.91200 | 2.03800 | 1.90100 | $6,612,020 | 0.10% | -4.11% | -6.59% | -14.06% | 50.16% |
189 | DOT-BUSD | 6.09200 | 6.29400 | 6.02500 | $6,582,752 | 0.16% | -1.60% | -3.74% | -3.88% | 39.53% |
190 | DAR-USDT | 0.16860000 | 0.17470000 | 0.16510000 | $6,521,181 | 0.36% | -2.15% | -7.76% | -16.81% | 43.94% |
191 | PHB-BUSD | 1.10270 | 1.13700 | 1.07640 | $5,940,391 | 0.29% | -0.63% | -3.88% | -17.09% | 120.90% |
192 | GAL-BUSD | 1.71000 | 1.78900 | 1.58400 | $4,730,011 | 0.00% | 7.35% | 0.00% | -9.67% | 64.58% |
193 | SAND-BUSD | 0.61570000 | 0.64720000 | 0.60560000 | $4,634,693 | 0.33% | -3.65% | -6.91% | -9.88% | 58.64% |
194 | TLM-BUSD | 0.01983000 | 0.02069000 | 0.01933000 | $4,447,200 | 0.30% | -0.45% | -3.88% | -8.37% | 64.34% |
195 | ICP-BUSD | 5.18000 | 5.44600 | 4.99100 | $3,621,622 | 0.00% | 2.35% | 0.00% | -10.57% | 28.98% |
196 | UNI-BUSD | 5.87400 | 6.06800 | 5.83100 | $3,416,785 | 0.26% | -1.46% | -5.94% | -9.47% | 12.07% |
197 | JOE-USDT | 0.53190000 | 0.53500000 | 0.51660000 | $3,267,778 | 0.00% | 1.18% | 0.00% | 0.00% | 0.00% |
198 | CVX-BUSD | 5.91200 | 6.06700 | 5.48200 | $2,807,587 | 0.00% | 6.64% | 0.00% | -2.33% | 84.52% |