Binance Futures Pairs
Volume: $15,804,858,279
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 26,597 | 26,738 | 26,453 | $4,752,381,316 | 0.02% | -0.24% | 0.00% | 0.65% | 60.09% |
| 2 | ETH-USDT | 1,589.78 | 1,602.28 | 1,575.46 | $1,825,247,029 | -0.01% | -0.10% | -3.15% | -5.35% | 32.41% |
| 3 | WLD-USDT | 1.53050 | 1.63800 | 1.45260 | $914,710,965 | -1.96% | 4.59% | 15.32% | 8.66% | 0.00% |
| 4 | TRB-USDT | 34.8470 | 37.2500 | 29.8990 | $707,621,498 | -0.01% | 5.01% | -15.82% | 247.33% | 188.29% |
| 5 | IMX-USDT | 0.65600000 | 0.70500000 | 0.62500000 | $503,355,678 | -0.53% | -0.37% | 27.26% | 14.58% | 70.23% |
| 6 | SOL-USDT | 19.3960 | 19.8040 | 19.2100 | $374,811,382 | -0.05% | -1.22% | 1.17% | -10.85% | 94.05% |
| 7 | LEVER-USDT | 0.00181200 | 0.00186100 | 0.00168900 | $327,348,376 | 0.56% | 6.03% | 37.30% | 32.29% | 0.00% |
| 8 | XRP-USDT | 0.51360000 | 0.51400000 | 0.50330000 | $317,612,611 | 0.86% | 1.08% | 2.62% | -3.13% | 51.61% |
| 9 | FLM-USDT | 0.11740000 | 0.12090000 | 0.08980000 | $282,959,799 | 0.52% | 28.87% | 23.29% | 103.48% | 61.83% |
| 10 | ARK-USDT | 0.55260000 | 0.58930000 | 0.46980000 | $275,765,339 | 0.00% | -3.49% | 0.00% | 0.00% | 0.00% |
| 11 | CRV-USDT | 0.48000000 | 0.48800000 | 0.43600000 | $195,616,599 | 0.84% | 7.62% | 10.11% | 2.57% | -9.11% |
| 12 | BCH-USDT | 206.290 | 209.990 | 203.100 | $195,614,879 | -0.16% | -0.64% | -4.99% | 6.47% | 113.03% |
| 13 | LINA-USDT | 0.01139000 | 0.01237000 | 0.01061000 | $189,087,352 | 0.44% | 2.34% | 4.49% | 2.70% | 127.54% |
| 14 | LTC-USDT | 64.2700 | 65.8500 | 63.8400 | $185,318,529 | 0.02% | -0.77% | -2.45% | -2.07% | -9.38% |
| 15 | BTC-BUSD | 26,593 | 26,727 | 26,452 | $162,526,515 | 0.02% | -0.24% | -0.02% | 0.65% | 60.13% |
| 16 | BLZ-USDT | 0.17749000 | 0.18604000 | 0.17255000 | $149,164,116 | 0.44% | -3.40% | 9.39% | 36.32% | 257.94% |
| 17 | DOGE-USDT | 0.06130000 | 0.06184000 | 0.06053000 | $149,139,642 | -0.07% | -0.57% | -1.94% | -3.89% | -12.75% |
| 18 | LINK-USDT | 6.74600 | 6.79500 | 6.58500 | $143,656,430 | -0.04% | 0.02% | 5.94% | 6.14% | 19.77% |
| 19 | ONT-USDT | 0.17590000 | 0.19490000 | 0.16750000 | $137,299,561 | -0.28% | 4.64% | 6.99% | 6.99% | 14.95% |
| 20 | OP-USDT | 1.27840 | 1.31480 | 1.27230 | $126,986,620 | -0.16% | -2.66% | -9.18% | -18.22% | 38.27% |
| 21 | STMX-USDT | 0.00672000 | 0.00674000 | 0.00600000 | $121,888,311 | 1.05% | 8.74% | 0.75% | 25.56% | 89.04% |
| 22 | MKR-USDT | 1,276.20 | 1,331.20 | 1,271.10 | $120,505,730 | -0.09% | -3.76% | -0.46% | 18.73% | 148.51% |
| 23 | HIFI-USDT | 0.71230000 | 0.74580000 | 0.68420000 | $119,708,987 | 0.00% | -1.64% | 0.00% | 0.00% | 0.00% |
| 24 | BNB-USDT | 210.190 | 212.340 | 209.700 | $107,361,560 | -0.03% | -0.53% | -1.79% | -2.94% | -13.99% |
| 25 | MATIC-USDT | 0.51840000 | 0.52780000 | 0.51440000 | $94,264,219 | 0.12% | -1.74% | -2.21% | -6.97% | -31.82% |
| 26 | ARB-USDT | 0.83460000 | 0.84800000 | 0.81470000 | $91,085,560 | 0.08% | 0.86% | 3.29% | -17.26% | 0.00% |
| 27 | STORJ-USDT | 0.35350000 | 0.36280000 | 0.35080000 | $90,411,591 | -0.23% | -1.59% | -11.32% | 46.11% | 41.72% |
| 28 | ADA-USDT | 0.24330000 | 0.24870000 | 0.24280000 | $87,801,870 | 0.04% | -2.05% | -2.88% | -9.22% | -2.64% |
| 29 | MASK-USDT | 2.70600 | 2.76500 | 2.63700 | $86,337,810 | -0.26% | -0.62% | 3.81% | -1.68% | 28.94% |
| 30 | APE-USDT | 1.11700 | 1.14200 | 1.09500 | $85,998,096 | 0.18% | 0.45% | 0.63% | -25.37% | -71.07% |
| 31 | GALA-USDT | 0.01329000 | 0.01332000 | 0.01293000 | $75,447,903 | -0.15% | 0.84% | -9.91% | -33.23% | -21.28% |
| 32 | RUNE-USDT | 1.74200 | 1.80800 | 1.73400 | $73,610,575 | 0.12% | -3.54% | -4.40% | 8.95% | 35.30% |
| 33 | ETH-BUSD | 1,589.70 | 1,601.67 | 1,576.11 | $70,092,325 | -0.02% | -0.09% | -3.16% | -5.33% | 32.47% |
| 34 | CYBER-USDT | 5.11800 | 5.22900 | 5.00000 | $65,337,595 | 0.27% | -0.41% | -6.75% | 0.00% | 0.00% |
| 35 | ATOM-USDT | 7.15100 | 7.34900 | 7.07000 | $63,691,114 | 0.20% | -2.69% | 3.03% | -3.77% | -24.47% |
| 36 | ZIL-USDT | 0.01778000 | 0.01813000 | 0.01682000 | $63,629,970 | 0.57% | 5.21% | 6.85% | 4.71% | 9.34% |
| 37 | ACH-USDT | 0.01640000 | 0.01695000 | 0.01530000 | $62,768,548 | 0.31% | 3.73% | 6.70% | 16.48% | 0.00% |
| 38 | DYDX-USDT | 1.90600 | 1.99400 | 1.89700 | $61,912,450 | -0.05% | -4.37% | -3.20% | -11.36% | 67.16% |
| 39 | AVAX-USDT | 8.80900 | 8.92200 | 8.70000 | $61,109,653 | 0.10% | -0.96% | -6.60% | -14.77% | -18.97% |
| 40 | SUI-USDT | 0.43920000 | 0.44460000 | 0.43290000 | $53,822,475 | -0.14% | -0.09% | -1.57% | -27.02% | 0.00% |
| 41 | CFX-USDT | 0.12790000 | 0.12820000 | 0.12270000 | $53,804,097 | 0.39% | 2.90% | 6.23% | -2.52% | 0.00% |
| 42 | 1000SHIB-USDT | 0.00725300 | 0.00731500 | 0.00714800 | $53,187,015 | 0.06% | -0.39% | -2.58% | -12.70% | -10.80% |
| 43 | DODO-BUSD | 0.12210000 | 0.12690000 | 0.10620000 | $50,526,682 | 0.00% | -2.71% | 0.00% | 0.00% | 29.34% |
| 44 | TOMO-USDT | 1.28690 | 1.30920 | 1.25400 | $48,615,311 | -0.30% | 2.01% | 5.66% | -5.99% | 392.06% |
| 45 | FIL-USDT | 3.20900 | 3.25900 | 3.17800 | $47,981,193 | 0.06% | -1.41% | -4.70% | -7.04% | 3.25% |
| 46 | MTL-USDT | 1.28090 | 1.33380 | 1.27360 | $47,530,817 | -0.38% | -3.59% | -21.64% | 13.77% | 84.94% |
| 47 | BAKE-USDT | 0.11010000 | 0.11450000 | 0.10910000 | $44,215,244 | 0.18% | -3.17% | 8.37% | 17.63% | -15.18% |
| 48 | DOT-USDT | 4.00200 | 4.03900 | 3.97100 | $44,060,783 | -0.12% | -0.89% | -3.36% | -10.92% | -8.50% |
| 49 | SPELL-USDT | 0.00052550 | 0.00055800 | 0.00052300 | $40,851,367 | 0.13% | -2.65% | -0.87% | 31.93% | -1.26% |
| 50 | PERP-USDT | 0.60610000 | 0.61400000 | 0.58480000 | $40,489,687 | -0.23% | 1.14% | -0.75% | 43.18% | 0.00% |
| 51 | EOS-USDT | 0.57200000 | 0.58000000 | 0.56900000 | $38,282,245 | 0.00% | 0.00% | -0.35% | -3.55% | -35.04% |
| 52 | YGG-USDT | 0.21880000 | 0.22450000 | 0.20900000 | $37,800,744 | 0.28% | 2.77% | 4.49% | 0.00% | 0.00% |
| 53 | ETC-USDT | 15.1440 | 15.3210 | 15.0420 | $36,932,740 | 0.02% | -0.49% | -3.46% | -6.50% | -4.11% |
| 54 | RNDR-USDT | 1.59550 | 1.65320 | 1.55870 | $35,280,163 | 0.18% | -0.93% | -0.77% | 9.74% | 0.00% |
| 55 | XLM-USDT | 0.11378000 | 0.11549000 | 0.11264000 | $34,943,618 | -0.17% | -0.16% | -5.49% | -10.73% | 56.86% |
| 56 | AGLD-USDT | 0.64470000 | 0.65100000 | 0.59600000 | $34,631,433 | -0.31% | 5.71% | 13.14% | 25.29% | 0.00% |
| 57 | NEAR-USDT | 1.10600 | 1.13300 | 1.10300 | $34,610,636 | 0.00% | -2.12% | -2.13% | -8.68% | -13.27% |
| 58 | TRX-USDT | 0.08360000 | 0.08430000 | 0.08272000 | $33,027,513 | -0.11% | 0.14% | -0.46% | 7.80% | 52.69% |
| 59 | AAVE-USDT | 63.0900 | 64.0700 | 61.6600 | $32,455,424 | 0.11% | -0.85% | 12.80% | 10.30% | 20.93% |
| 60 | APT-USDT | 5.10300 | 5.15400 | 5.04100 | $30,558,051 | -0.04% | 0.14% | -3.10% | -15.15% | 45.00% |
| 61 | UNFI-USDT | 7.73500 | 7.94400 | 7.68100 | $29,051,144 | 0.14% | -0.44% | -9.23% | 52.10% | 105.14% |
| 62 | FTM-USDT | 0.18740000 | 0.18970000 | 0.18600000 | $28,399,397 | -0.21% | -0.95% | -4.05% | -10.90% | -6.77% |
| 63 | AMB-USDT | 0.00876100 | 0.00890000 | 0.00776500 | $27,633,061 | -0.97% | 10.12% | 1.97% | 35.14% | 0.00% |
| 64 | ALGO-USDT | 0.10010000 | 0.10110000 | 0.09590000 | $27,295,965 | 0.00% | 3.30% | 3.95% | 1.62% | -43.48% |
| 65 | 1INCH-USDT | 0.26010000 | 0.26690000 | 0.25370000 | $27,163,389 | 0.08% | -1.81% | 2.00% | 3.21% | -32.53% |
| 66 | AXS-USDT | 4.38200 | 4.44700 | 4.33100 | $27,034,144 | 0.02% | -0.88% | -8.55% | -11.90% | -30.67% |
| 67 | SXP-USDT | 0.28460000 | 0.28850000 | 0.27510000 | $25,914,417 | 0.11% | 2.30% | 7.80% | 5.13% | 40.87% |
| 68 | FET-USDT | 0.22060000 | 0.22600000 | 0.21810000 | $24,991,610 | 0.18% | -2.22% | -7.00% | 5.86% | 0.00% |
| 69 | SAND-USDT | 0.29740000 | 0.30030000 | 0.28990000 | $24,535,264 | 0.13% | 0.71% | -2.04% | -9.80% | -23.39% |
| 70 | NEO-USDT | 7.44000 | 7.54100 | 7.27700 | $22,947,567 | 0.15% | 1.58% | 0.58% | 2.64% | 16.29% |
| 71 | SFP-USDT | 0.58050000 | 0.59740000 | 0.57850000 | $22,899,652 | -0.03% | -0.72% | -4.24% | -0.65% | 46.09% |
| 72 | COMP-USDT | 38.8300 | 39.3100 | 38.0900 | $22,777,616 | -0.21% | 0.08% | -5.51% | -10.03% | 22.87% |
| 73 | JASMY-USDT | 0.00360100 | 0.00367800 | 0.00351200 | $22,353,385 | 0.17% | 1.27% | 0.70% | 5.14% | 9.59% |
| 74 | INJ-USDT | 7.12200 | 7.20400 | 6.98700 | $22,106,581 | -0.14% | -0.13% | -1.68% | -7.78% | 460.14% |
| 75 | PHB-USDT | 0.59670000 | 0.61580000 | 0.55880000 | $21,132,329 | -0.03% | 4.80% | -1.31% | 16.59% | 0.00% |
| 76 | COMBO-USDT | 0.58690000 | 0.61400000 | 0.55510000 | $20,893,149 | -0.07% | 4.65% | 8.64% | 17.24% | 0.00% |
| 77 | HOOK-USDT | 0.87340000 | 0.89080000 | 0.84950000 | $20,797,293 | -0.02% | 1.83% | 13.58% | 11.59% | 0.00% |
| 78 | GAL-USDT | 1.34160 | 1.37630 | 1.29230 | $20,470,104 | 0.17% | 3.65% | 1.25% | 17.77% | 28.97% |
| 79 | UNI-USDT | 4.21600 | 4.27400 | 4.18900 | $20,029,542 | -0.05% | -0.61% | -3.24% | -11.59% | -19.78% |
| 80 | LDO-USDT | 1.48190 | 1.50940 | 1.46680 | $19,909,019 | 0.09% | -1.72% | -3.21% | -12.22% | 37.23% |
| 81 | WAVES-USDT | 1.54840 | 1.56470 | 1.52510 | $18,540,612 | -0.01% | -0.79% | -2.51% | -4.30% | 18.33% |
| 82 | SEI-USDT | 0.12270000 | 0.12520000 | 0.12200000 | $18,234,671 | 0.08% | -0.24% | -1.13% | 0.00% | 0.00% |
| 83 | SNX-USDT | 2.10400 | 2.12500 | 2.02500 | $18,106,130 | -0.28% | 2.48% | -3.93% | -1.50% | 42.34% |
| 84 | STX-USDT | 0.46860000 | 0.47720000 | 0.46250000 | $17,839,564 | -0.02% | -1.08% | -0.15% | -3.32% | 0.00% |
| 85 | GMT-USDT | 0.15020000 | 0.15150000 | 0.14850000 | $17,271,574 | 0.07% | -0.33% | -2.97% | -12.48% | -37.59% |
| 86 | XVS-USDT | 4.80600 | 4.93000 | 4.65000 | $16,945,312 | 0.44% | 2.10% | 8.15% | 27.83% | 0.00% |
| 87 | KNC-USDT | 0.60730000 | 0.62370000 | 0.60190000 | $16,919,708 | 0.10% | -0.15% | 5.73% | 9.19% | 32.99% |
| 88 | ASTR-USDT | 0.05074000 | 0.05420000 | 0.05059000 | $16,795,666 | 0.10% | -5.83% | -1.46% | -24.01% | 0.00% |
| 89 | LPT-USDT | 5.66700 | 5.72600 | 5.41700 | $16,642,857 | 0.09% | 0.71% | -7.59% | -10.96% | 23.79% |
| 90 | EGLD-USDT | 25.2600 | 26.3200 | 25.2100 | $16,298,932 | 0.04% | -3.11% | 1.90% | -4.50% | -23.27% |
| 91 | OGN-USDT | 0.09130000 | 0.09340000 | 0.08950000 | $16,133,785 | 0.11% | -0.76% | -3.80% | 13.86% | 6.67% |
| 92 | HBAR-USDT | 0.05004000 | 0.05069000 | 0.04988000 | $15,380,460 | 0.02% | -0.79% | -3.81% | -19.04% | 31.55% |
| 93 | ICP-USDT | 2.91400 | 2.93600 | 2.82000 | $14,795,236 | -0.03% | -0.03% | -2.84% | -19.08% | -27.48% |
| 94 | MANA-USDT | 0.29140000 | 0.29580000 | 0.28940000 | $14,730,227 | 0.17% | -1.32% | -1.66% | -6.49% | -3.39% |
| 95 | JOE-USDT | 0.24450000 | 0.24700000 | 0.23650000 | $12,084,494 | 0.04% | 2.26% | -3.67% | 1.62% | 0.00% |
| 96 | MAGIC-USDT | 0.47520000 | 0.47700000 | 0.45050000 | $12,064,819 | 0.23% | 3.91% | -4.00% | -21.61% | 0.00% |
| 97 | C98-USDT | 0.13920000 | 0.14350000 | 0.13850000 | $11,827,564 | 0.22% | -0.71% | 2.35% | -1.77% | -12.74% |
| 98 | ARKM-USDT | 0.36470000 | 0.37910000 | 0.36230000 | $11,809,637 | -0.30% | -1.86% | -3.24% | -14.70% | 0.00% |
| 99 | CELO-USDT | 0.44500000 | 0.45300000 | 0.43600000 | $11,808,363 | 0.00% | 0.45% | 3.02% | 3.50% | -7.50% |
| 100 | STG-USDT | 0.46040000 | 0.46810000 | 0.45280000 | $11,758,228 | 0.17% | 0.52% | -0.95% | -16.47% | 27.06% |
| 101 | OCEAN-USDT | 0.32720000 | 0.33230000 | 0.32200000 | $11,729,637 | 0.09% | 0.86% | 2.77% | 6.17% | 100.53% |
| 102 | API3-USDT | 1.09630 | 1.12800 | 1.08230 | $11,636,464 | -0.62% | -0.01% | -0.55% | 16.17% | 8.25% |
| 103 | REN-USDT | 0.04526000 | 0.04704000 | 0.04438000 | $11,135,231 | 0.20% | -3.74% | -5.48% | -8.78% | -26.54% |
| 104 | ENJ-USDT | 0.22660000 | 0.23000000 | 0.22460000 | $10,864,944 | 0.04% | -0.04% | -2.12% | -7.55% | -6.71% |
| 105 | GRT-USDT | 0.08714000 | 0.08821000 | 0.08654000 | $10,522,286 | 0.00% | -1.21% | -1.67% | -5.85% | 54.18% |
| 106 | ID-USDT | 0.19340000 | 0.19450000 | 0.18900000 | $10,402,861 | 0.16% | 0.73% | -11.58% | -5.11% | 0.00% |
| 107 | XMR-USDT | 145.230 | 147.150 | 144.310 | $10,364,045 | -0.08% | -1.25% | -1.65% | 1.57% | -2.23% |
| 108 | LIT-USDT | 0.65700000 | 0.66900000 | 0.65400000 | $10,275,126 | -0.45% | -0.46% | -0.30% | 13.86% | -8.24% |
| 109 | YFI-USDT | 5,090.00 | 5,196.00 | 5,056.00 | $10,148,907 | 0.00% | -1.91% | -7.78% | -10.38% | -0.95% |
| 110 | SUSHI-USDT | 0.61180000 | 0.61760000 | 0.59850000 | $10,071,821 | -0.16% | 0.02% | -3.21% | 3.28% | -35.01% |
| 111 | ZEC-USDT | 26.3000 | 26.4800 | 25.8200 | $10,056,437 | 0.08% | 1.00% | 0.84% | 3.22% | -29.41% |
| 112 | XEM-USDT | 0.02540000 | 0.02560000 | 0.02480000 | $9,852,387 | -0.39% | 0.40% | -1.93% | 0.00% | -11.50% |
| 113 | AGIX-USDT | 0.17930000 | 0.18250000 | 0.17750000 | $9,807,223 | 0.17% | -1.10% | -3.87% | -1.49% | 0.00% |
| 114 | ZRX-USDT | 0.18620000 | 0.18860000 | 0.18020000 | $9,790,612 | -0.27% | 2.48% | -1.79% | 5.26% | 23.72% |
| 115 | HIGH-USDT | 1.30600 | 1.33300 | 1.29100 | $9,623,464 | 0.15% | 0.23% | -8.09% | 14.45% | 0.00% |
| 116 | ROSE-USDT | 0.04254000 | 0.04334000 | 0.04217000 | $9,461,721 | -0.12% | -1.78% | 4.21% | 3.00% | 22.24% |
| 117 | VET-USDT | 0.01705000 | 0.01723000 | 0.01692000 | $9,159,023 | 0.06% | -0.81% | -4.43% | 4.47% | 6.30% |
| 118 | KLAY-USDT | 0.11150000 | 0.11190000 | 0.10760000 | $9,009,023 | 0.18% | 1.92% | -6.14% | -20.13% | -25.62% |
| 119 | CHZ-USDT | 0.05870000 | 0.05927000 | 0.05787000 | $8,917,661 | -0.09% | 0.50% | -0.83% | -8.74% | -41.96% |
| 120 | RDNT-USDT | 0.21430000 | 0.21920000 | 0.21200000 | $8,544,800 | -0.09% | -0.56% | -0.28% | -11.17% | 0.00% |
| 121 | XRP-BUSD | 0.51360000 | 0.51380000 | 0.50350000 | $8,533,043 | 0.83% | 1.04% | 2.58% | -3.10% | 51.70% |
| 122 | THETA-USDT | 0.59510000 | 0.59820000 | 0.58500000 | $8,477,870 | -0.03% | 1.05% | -3.06% | -7.65% | -18.72% |
| 123 | GTC-USDT | 0.88400000 | 0.90000000 | 0.86500000 | $8,398,116 | 0.00% | 0.00% | -4.23% | -0.90% | -32.78% |
| 124 | CVX-USDT | 2.79700 | 2.81400 | 2.57800 | $8,061,851 | 0.61% | 5.99% | 7.58% | -1.03% | -12.73% |
| 125 | AR-USDT | 4.11000 | 4.22900 | 4.06000 | $7,948,997 | -0.02% | -2.79% | -8.98% | -7.34% | -35.51% |
| 126 | FLOW-USDT | 0.44000000 | 0.44300000 | 0.43500000 | $7,933,458 | 0.23% | 0.46% | 1.62% | -5.38% | -33.03% |
| 127 | NKN-USDT | 0.08577000 | 0.08654000 | 0.08423000 | $7,890,400 | 0.09% | -0.23% | -1.91% | 0.76% | 6.08% |
| 128 | QTUM-USDT | 2.18300 | 2.22000 | 2.16200 | $7,868,892 | 0.09% | 0.23% | -0.50% | -2.81% | 16.19% |
| 129 | PENDLE-USDT | 0.65720000 | 0.66540000 | 0.63500000 | $7,585,603 | 0.35% | 0.51% | 8.32% | 11.54% | 0.00% |
| 130 | PEOPLE-USDT | 0.00930000 | 0.00943000 | 0.00918000 | $7,500,954 | 0.11% | 0.65% | -2.21% | -5.58% | -54.07% |
| 131 | KAVA-USDT | 0.61810000 | 0.62550000 | 0.61710000 | $7,468,881 | 0.05% | -1.15% | -2.17% | -11.67% | 15.33% |
| 132 | CHR-USDT | 0.09710000 | 0.09850000 | 0.09630000 | $7,262,534 | 0.00% | -1.02% | -9.93% | 6.47% | -8.57% |
| 133 | ICX-USDT | 0.17760000 | 0.17980000 | 0.17040000 | $7,201,234 | -0.11% | 2.60% | 3.02% | 2.61% | 24.09% |
| 134 | ADA-BUSD | 0.27640000 | 0.27970000 | 0.26470000 | $7,187,144 | 0.00% | -0.79% | 0.00% | 0.00% | 10.74% |
| 135 | REEF-USDT | 0.00132300 | 0.00134000 | 0.00129600 | $7,137,795 | 0.00% | 0.84% | -1.12% | 0.84% | -42.40% |
| 136 | KEY-USDT | 0.00539100 | 0.00553100 | 0.00533600 | $7,068,350 | -0.09% | -2.39% | -11.07% | 18.96% | 0.00% |
| 137 | FXS-USDT | 5.39100 | 5.41600 | 5.28300 | $7,053,194 | 0.34% | 0.52% | 0.47% | -10.95% | 0.00% |
| 138 | LQTY-USDT | 0.83600000 | 0.86410000 | 0.82800000 | $7,010,503 | 0.42% | -2.49% | 2.68% | 1.43% | 0.00% |
| 139 | NMR-USDT | 12.8100 | 13.0100 | 12.6600 | $6,997,448 | 0.08% | 0.55% | -2.73% | 12.76% | 0.00% |
| 140 | ATA-USDT | 0.07870000 | 0.08000000 | 0.07610000 | $6,873,140 | 0.38% | 2.47% | 1.29% | 8.40% | -14.64% |
| 141 | MAV-USDT | 0.23140000 | 0.23440000 | 0.22380000 | $6,849,849 | 0.48% | 0.30% | 6.29% | 4.61% | 0.00% |
| 142 | EDU-USDT | 0.42910000 | 0.43460000 | 0.42070000 | $6,784,041 | 0.19% | 1.20% | 0.37% | -3.05% | 0.00% |
| 143 | OMG-USDT | 0.43810000 | 0.44480000 | 0.43330000 | $6,610,781 | 0.16% | -1.51% | -3.86% | -10.34% | -58.06% |
| 144 | MATIC-BUSD | 0.61960000 | 0.63050000 | 0.60250000 | $6,523,701 | 0.00% | -0.79% | 0.00% | 0.00% | -18.44% |
| 145 | WOO-USDT | 0.16415000 | 0.16999000 | 0.16342000 | $6,449,829 | -0.63% | -3.39% | -2.71% | -10.95% | 30.67% |
| 146 | TRU-USDT | 0.03582000 | 0.03694000 | 0.03559000 | $6,357,020 | 0.22% | -0.94% | 1.13% | 2.64% | 0.00% |
| 147 | OXT-USDT | 0.06268000 | 0.06371000 | 0.06211000 | $6,242,692 | -0.22% | -1.25% | -23.96% | 0.00% | 0.00% |
| 148 | BAND-USDT | 1.06440 | 1.08490 | 1.05050 | $6,207,786 | 0.13% | 0.76% | 2.57% | 3.48% | -24.24% |
| 149 | IOTA-USDT | 0.14730000 | 0.14890000 | 0.14570000 | $6,113,002 | 0.41% | -0.14% | -8.58% | 0.48% | 0.00% |
| 150 | CELR-USDT | 0.01165000 | 0.01174000 | 0.01132000 | $6,045,545 | 0.26% | 1.93% | 0.34% | -1.52% | 21.61% |
| 151 | CTK-USDT | 0.44940000 | 0.45420000 | 0.44320000 | $5,977,928 | 0.22% | -0.71% | -4.82% | -7.01% | -39.23% |
| 152 | CTSI-USDT | 0.12620000 | 0.12940000 | 0.12560000 | $5,928,604 | -0.32% | -2.25% | -2.63% | 2.61% | 19.89% |
| 153 | ARPA-USDT | 0.04323000 | 0.04358000 | 0.04268000 | $5,861,717 | 0.14% | -0.21% | -5.02% | 5.53% | 62.26% |
| 154 | DASH-USDT | 26.4300 | 26.5600 | 25.9500 | $5,803,213 | 0.19% | 0.46% | -0.34% | -0.38% | -37.43% |
| 155 | GMX-USDT | 34.6000 | 35.2400 | 34.4200 | $5,615,356 | 0.03% | -1.45% | 9.36% | -7.11% | 0.00% |
| 156 | XTZ-USDT | 0.65800000 | 0.66300000 | 0.65200000 | $5,565,231 | 0.30% | -0.60% | -2.52% | -6.80% | -8.48% |
| 157 | KSM-USDT | 18.6700 | 19.5400 | 18.6300 | $5,558,986 | 0.00% | -3.76% | -2.10% | -6.89% | -16.84% |
| 158 | ALPHA-USDT | 0.07562000 | 0.07810000 | 0.07546000 | $5,520,939 | -0.22% | -2.89% | -3.73% | -10.16% | 17.40% |
| 159 | ONE-USDT | 0.00967000 | 0.00995000 | 0.00966000 | $5,483,370 | 0.00% | -2.52% | -1.53% | -6.65% | -5.10% |
| 160 | SSV-USDT | 15.9800 | 16.3100 | 15.8600 | $5,463,534 | 0.06% | -1.30% | -0.68% | 11.74% | 0.00% |
| 161 | DOGE-BUSD | 0.06339000 | 0.06461000 | 0.06275000 | $5,454,564 | 0.00% | -0.16% | 0.00% | -0.56% | -9.69% |
| 162 | IDEX-USDT | 0.04660000 | 0.04714000 | 0.04615000 | $5,416,816 | 0.13% | 0.06% | -0.26% | 4.94% | 0.00% |
| 163 | AUDIO-USDT | 0.15000000 | 0.15170000 | 0.14770000 | $5,371,677 | -0.20% | 0.00% | 0.13% | -4.83% | 12.79% |
| 164 | ANKR-USDT | 0.01922000 | 0.01929000 | 0.01872000 | $5,176,845 | 0.21% | 0.89% | 1.21% | -4.80% | 22.89% |
| 165 | COTI-USDT | 0.04150000 | 0.04197000 | 0.04078000 | $5,140,968 | -0.29% | 0.53% | -2.63% | 3.47% | -19.74% |
| 166 | HOT-USDT | 0.00105000 | 0.00107000 | 0.00104000 | $5,078,775 | 0.19% | 0.10% | -3.41% | -5.58% | -26.95% |
| 167 | DUSK-USDT | 0.11274000 | 0.11457000 | 0.11055000 | $5,023,646 | 0.62% | -0.82% | -6.31% | 9.72% | 37.36% |
| 168 | BEL-USDT | 0.57800000 | 0.58520000 | 0.56680000 | $4,973,498 | 0.14% | 0.45% | -5.41% | 1.62% | 46.98% |
| 169 | LRC-USDT | 0.17360000 | 0.17520000 | 0.17100000 | $4,929,227 | -0.06% | -0.80% | -4.46% | -6.77% | -8.25% |
| 170 | BNB-BUSD | 210.270 | 212.340 | 209.830 | $4,764,055 | -0.03% | -0.47% | -1.80% | -2.89% | -13.97% |
| 171 | ANT-USDT | 4.30400 | 4.36200 | 4.29000 | $4,565,866 | 0.12% | -1.17% | 1.61% | 3.14% | 95.73% |
| 172 | ENS-USDT | 7.40600 | 7.53700 | 7.39000 | $4,517,697 | 0.09% | -1.21% | -3.73% | -8.80% | -32.04% |
| 173 | MINA-USDT | 0.37710000 | 0.38200000 | 0.37440000 | $4,394,784 | -0.03% | -0.82% | -2.00% | -5.96% | 0.00% |
| 174 | MDT-USDT | 0.04464000 | 0.04500000 | 0.04374000 | $4,315,426 | 0.11% | 0.16% | -5.49% | 16.40% | 0.00% |
| 175 | RSR-USDT | 0.00183200 | 0.00185500 | 0.00180500 | $4,213,497 | 0.00% | -0.71% | -9.41% | -2.35% | -36.18% |
| 176 | ZEN-USDT | 7.39500 | 7.52200 | 7.32000 | $4,182,120 | 0.08% | -0.39% | 1.36% | -0.39% | -21.39% |
| 177 | BAT-USDT | 0.17360000 | 0.17640000 | 0.17150000 | $4,018,398 | -0.23% | 0.52% | -1.08% | -1.81% | 3.21% |
| 178 | BAL-USDT | 3.14900 | 3.16800 | 3.08000 | $3,979,132 | 0.16% | 0.38% | -5.57% | -12.88% | -39.65% |
| 179 | SKL-USDT | 0.02217000 | 0.02278000 | 0.02210000 | $3,639,834 | -0.40% | -2.38% | -7.66% | 0.00% | 8.78% |
| 180 | RLC-USDT | 1.00510 | 1.03460 | 1.00360 | $3,565,160 | -0.17% | -1.87% | -3.73% | -3.89% | -14.04% |
| 181 | XVG-USDT | 0.00330200 | 0.00337700 | 0.00328100 | $3,478,478 | -0.12% | -2.02% | -4.01% | -11.50% | 0.00% |
| 182 | IOTX-USDT | 0.01465000 | 0.01481000 | 0.01439000 | $3,423,752 | -0.14% | -0.81% | -6.34% | 1.95% | -31.73% |
| 183 | QNT-USDT | 89.6900 | 90.2100 | 88.6100 | $3,412,022 | 0.02% | -0.18% | -3.75% | -10.26% | -15.16% |
| 184 | BNX-USDT | 0.21910000 | 0.22240000 | 0.21630000 | $3,338,562 | 0.05% | -0.09% | 2.05% | 8.84% | -99.68% |
| 185 | LTC-BUSD | 65.4700 | 66.7100 | 64.0100 | $3,337,504 | 0.00% | 0.94% | 0.00% | -0.17% | -7.59% |
| 186 | T-USDT | 0.01826000 | 0.01834000 | 0.01774000 | $3,167,863 | 0.39% | 0.88% | 0.61% | -4.10% | 0.00% |
| 187 | DAR-USDT | 0.08610000 | 0.08690000 | 0.08360000 | $3,133,272 | 0.47% | 1.29% | -4.12% | 2.86% | -26.45% |
| 188 | IOST-USDT | 0.00710500 | 0.00714300 | 0.00696400 | $3,128,161 | -0.14% | 0.42% | -2.59% | -3.86% | 2.48% |
| 189 | RVN-USDT | 0.01509000 | 0.01539000 | 0.01505000 | $3,067,264 | 0.00% | -0.72% | -0.13% | -3.82% | -21.48% |
| 190 | DENT-USDT | 0.00061100 | 0.00061600 | 0.00060200 | $3,062,146 | 0.33% | 0.16% | -1.13% | -7.44% | -11.47% |
| 191 | ALICE-USDT | 0.76100000 | 0.77000000 | 0.75300000 | $3,043,492 | 0.00% | -0.39% | -0.65% | -2.44% | -28.41% |
| 192 | BNT-USDT | 0.40170000 | 0.40660000 | 0.39350000 | $2,986,197 | 0.12% | -1.01% | -9.59% | 0.00% | 0.00% |
| 193 | HFT-USDT | 0.30990000 | 0.31270000 | 0.30390000 | $2,793,560 | -0.10% | -0.10% | -3.25% | -9.39% | 0.00% |
| 194 | CKB-USDT | 0.00271500 | 0.00274700 | 0.00267000 | $2,533,677 | 0.11% | -1.06% | -1.81% | -2.90% | 0.00% |
| 195 | UMA-USDT | 1.39500 | 1.41100 | 1.37500 | $2,414,691 | 0.00% | 0.07% | 0.65% | 0.14% | 0.00% |
| 196 | FTM-BUSD | 0.24100000 | 0.24740000 | 0.22700000 | $2,400,940 | 0.00% | -1.15% | 0.00% | 0.00% | 20.14% |
| 197 | RAD-USDT | 1.35700 | 1.36500 | 1.33900 | $2,202,421 | 0.22% | 0.67% | 1.04% | 1.72% | 0.00% |
| 198 | ETH-BTC | 0.05981000 | 0.06005000 | 0.05962000 | $2,150,873 | 0.00% | 0.12% | -3.11% | -5.85% | 0.00% |
| 199 | TLM-USDT | 0.01005000 | 0.01023000 | 0.00990000 | $2,085,153 | 0.10% | 0.40% | -1.37% | -1.28% | 0.00% |
| 200 | DGB-USDT | 0.00638000 | 0.00646000 | 0.00627000 | $1,995,878 | -0.16% | 0.00% | -4.50% | -6.73% | -18.96% |
| 201 | APT-BUSD | 6.81800 | 6.98200 | 6.73700 | $1,866,679 | 0.00% | -2.10% | 0.00% | 0.00% | 93.81% |
| 202 | TRX-BUSD | 0.07708400 | 0.07749700 | 0.07609100 | $1,162,705 | 0.00% | 0.43% | 0.00% | 0.00% | 40.80% |
| 203 | SOL-BUSD | 20.2590 | 20.4400 | 19.8000 | $705,692 | 0.00% | -0.36% | 0.00% | -6.74% | 103.18% |
| 204 | USDC-USDT | 0.99954000 | 0.99960000 | 0.99954000 | $331,305 | 0.00% | 0.00% | -0.01% | -0.02% | 0.00% |