Binance Futures Pairs

Volume: $44,027,161,417
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USDT 38,507 39,960 37,920 $18,763,399,572 0.15% -2.60% -2.24% 9.30%
2 ETH-USDT 2,484.53 2,666.91 2,441.00 $10,322,611,040 0.30% -3.85% 8.34% 7.22%
3 XRP-USDT 0.71270000 0.75680000 0.71010000 $867,724,830 0.11% -5.53% 10.79% 2.67%
4 DOT-USDT 17.0990 18.6960 16.9500 $822,194,032 -0.29% -6.04% 19.59% 7.43%
5 AXS-USDT 38.4500 42.2000 37.7100 $818,069,671 -0.52% -4.40% -17.87% 339.10%
6 LINK-USDT 22.4730 24.4520 22.1390 $764,212,655 0.00% -0.37% 15.90% 17.34%
7 BTC-BUSD 38,529 39,967 37,925 $693,616,923 0.15% -2.53% -2.18% 9.33%
8 ALICE-USDT 12.4040 14.3480 12.1340 $692,189,204 -0.63% -10.51% -8.55% 159.30%
9 BNB-USDT 321.680 337.000 317.820 $664,640,486 -0.08% -3.22% 2.85% 4.74%
10 RUNE-USDT 7.01700 7.64900 6.10600 $542,526,995 -1.22% 13.71% 74.66% 11.98%
11 DOGE-USDT 0.19731000 0.20698000 0.19558000 $437,452,976 0.05% -4.26% -3.99% -19.81%
12 KAVA-USDT 6.27170 6.72340 5.61930 $412,619,542 -0.51% 8.78% 14.01% 40.59%
13 ADA-USDT 1.29100 1.33690 1.26020 $401,687,033 0.23% -2.61% 1.27% -11.34%
14 ETC-USDT 49.4140 52.3000 48.3670 $399,000,877 0.33% -4.29% 0.08% -11.93%
15 MATIC-USDT 1.01680 1.07590 1.00500 $364,435,262 0.00% -3.62% -1.82% -11.04%
16 BCH-USDT 529.690 567.900 522.980 $325,076,315 0.43% -5.34% 5.77% 0.77%
17 ETH-BUSD 2,486.16 2,665.24 2,435.98 $302,018,331 0.31% -3.80% 8.34% 7.27%
18 EOS-USDT 3.94300 4.13900 3.88400 $287,874,384 0.41% -3.10% 5.41% -2.56%
19 LTC-USDT 137.520 145.080 136.240 $244,710,542 0.18% -4.69% 2.29% -4.97%
20 SOL-USDT 33.1950 35.4230 32.3300 $219,531,632 0.19% -5.62% 18.43% -2.94%
21 LUNA-USDT 12.4020 12.6000 11.5030 $210,817,856 1.30% 5.36% 29.86% 107.41%
22 UNI-USDT 20.9730 23.0990 20.5910 $202,243,109 0.17% -5.16% 11.23% 1.22%
23 AAVE-USDT 306.230 328.990 302.250 $196,600,385 0.36% -3.98% 2.34% 10.88%
24 FIL-USDT 53.6410 55.5810 52.7040 $170,456,970 -0.32% -2.01% 8.45% -8.52%
25 EGLD-USDT 100.620 104.980 87.4000 $162,883,605 1.57% 13.98% 15.88% 7.18%
26 YFII-USDT 4,132.70 4,197.00 3,581.60 $156,620,867 1.60% 9.73% 56.58% 89.63%
27 TLM-USDT 0.26160000 0.29430000 0.25100000 $154,157,057 0.00% -9.01% -19.15% 0.00%
28 DODO-USDT 1.24100 1.36000 1.22900 $142,107,241 0.57% 0.41% 20.31% 33.62%
29 XLM-USDT 0.26924000 0.28398000 0.26548000 $135,915,079 0.39% -3.81% 2.67% 0.79%
30 ICP-USDT 38.4600 41.5600 37.5500 $129,507,966 0.44% -4.99% -5.93% -17.35%
31 SXP-USDT 2.13260 2.31070 2.08870 $125,563,940 -0.32% -6.18% 21.12% 5.65%
32 THETA-USDT 5.68700 5.95300 5.62500 $122,847,066 0.46% -2.55% -4.49% -9.96%
33 XTZ-USDT 3.03800 3.31400 2.99700 $120,305,222 0.49% -2.94% 6.58% 0.26%
34 SAND-USDT 0.59029000 0.62277000 0.57650000 $119,181,196 0.53% -2.87% -12.42% 114.49%
35 ANKR-USDT 0.09862000 0.10395000 0.09358000 $116,888,373 0.52% 4.60% 17.54% 29.55%
36 SUSHI-USDT 8.00300 8.69000 7.86600 $110,391,145 0.51% -6.01% -1.94% 1.22%
37 NEO-USDT 41.8750 45.4450 41.3920 $109,897,808 0.24% -3.63% 23.20% 11.81%
38 QTUM-USDT 7.63900 8.26300 7.40500 $104,389,764 0.03% 0.99% 17.72% 3.63%
39 VET-USDT 0.08355000 0.08802000 0.08252000 $92,595,627 0.14% -3.38% -0.20% -4.48%
40 TRX-USDT 0.06391000 0.06570000 0.06282000 $89,744,028 -0.22% -1.01% 6.42% -4.90%
41 SKL-USDT 0.26756000 0.29700000 0.25026000 $88,268,957 -0.82% 4.49% 17.20% 16.40%
42 COMP-USDT 390.310 427.300 385.160 $86,000,768 -0.05% -1.94% -0.20% -11.62%
43 GRT-USDT 0.65034000 0.70865000 0.63806000 $84,593,997 0.07% 0.78% 15.11% -9.99%
44 CTK-USDT 1.20400 1.24500 1.08500 $80,985,355 0.08% 9.06% 15.38% 0.25%
45 1000SHIB-USDT 0.00625100 0.00643700 0.00621000 $79,664,293 0.13% -0.34% -0.87% -28.23%
46 CHZ-USDT 0.25751000 0.26854000 0.25401000 $78,973,454 0.14% -2.80% 2.71% 6.04%
47 BAKE-USDT 1.93120 2.05470 1.90060 $73,985,019 0.13% -3.71% -1.39% -4.25%
48 SC-USDT 0.01487600 0.01618700 0.01464400 $72,990,427 -0.15% -7.47% 19.92% 6.89%
49 KSM-USDT 196.920 211.500 193.310 $69,892,666 0.37% -5.20% 6.41% -6.03%
50 LINA-USDT 0.04269000 0.04384000 0.03820000 $69,220,455 -0.26% 9.27% 19.90% 34.39%
51 CHR-USDT 0.29340000 0.31940000 0.28700000 $68,920,299 -0.37% -6.02% -17.49% 96.33%
52 ALPHA-USDT 0.64280000 0.70240000 0.63410000 $63,408,501 0.41% -4.95% 6.26% 21.33%
53 YFI-USDT 31,046 33,546 30,552 $55,985,263 0.42% -3.35% 5.09% -6.77%
54 1INCH-USDT 2.24170 2.39180 2.22160 $55,637,889 -0.02% -3.28% 1.39% -11.19%
55 NKN-USDT 0.28160000 0.28690000 0.25016000 $52,930,701 0.27% 12.08% 25.02% 30.71%
56 RLC-USDT 3.27530 3.57030 3.20650 $52,718,646 0.79% -3.15% 23.77% 10.99%
57 SRM-USDT 3.80300 4.12700 3.73600 $51,683,769 0.13% -1.37% 19.92% 10.35%
58 ENJ-USDT 1.36870 1.42410 1.34070 $51,680,268 0.05% -1.28% 1.86% 17.38%
59 AVAX-USDT 12.6070 13.5280 12.4320 $50,421,295 -0.20% -4.04% 6.00% 2.33%
60 ATOM-USDT 12.0330 12.7650 11.7600 $50,304,465 0.52% -2.94% 3.13% -1.89%
61 CRV-USDT 1.57500 1.67400 1.53400 $49,132,700 0.25% -4.26% 0.51% -14.21%
62 BTT-USDT 0.00284900 0.00295600 0.00279000 $48,496,000 -0.18% -1.93% 2.19% 4.24%
63 UNFI-USDT 8.56700 9.07700 8.12200 $47,113,525 0.48% -3.07% -5.58% 37.66%
64 XMR-USDT 229.360 240.460 228.000 $46,677,576 -0.02% -3.32% 1.93% 4.55%
65 STORJ-USDT 0.98540000 1.05210 0.96800000 $46,287,629 0.44% -3.82% 6.65% 14.02%
66 FTM-USDT 0.24251000 0.25802000 0.23803000 $45,504,897 -0.09% -1.32% 8.52% 0.24%
67 LIT-USDT 3.75800 3.78900 3.45800 $44,429,901 1.02% 5.30% 1.34% 58.36%
68 SNX-USDT 9.04300 9.80000 8.93500 $41,345,900 -0.45% -5.39% -3.12% 5.30%
69 RSR-USDT 0.03240500 0.03356500 0.03075500 $40,717,214 1.68% 3.38% 14.10% 28.20%
70 MANA-USDT 0.67400000 0.70190000 0.66140000 $38,963,683 0.43% -3.20% -2.84% 16.69%
71 BZRX-USDT 0.23330000 0.24950000 0.22730000 $37,793,096 -0.81% -2.26% 12.42% 8.76%
72 ONT-USDT 0.78750000 0.82960000 0.77700000 $35,036,699 0.11% -2.38% 12.04% 9.58%
73 TRB-USDT 39.0800 42.2800 37.7900 $34,336,117 1.42% -1.81% 8.58% -0.23%
74 BEL-USDT 1.71960 1.76060 1.65000 $34,107,197 1.77% -0.17% -5.82% 44.23%
75 DENT-USDT 0.00234600 0.00249700 0.00230500 $33,567,142 -0.25% -4.01% -9.02% -6.56%
76 DASH-USDT 155.140 164.140 153.530 $33,382,363 0.53% -3.01% 6.52% 10.93%
77 MKR-USDT 2,787.10 3,030.70 2,761.90 $32,561,500 -0.06% -4.27% 3.96% -0.30%
78 ICX-USDT 0.97920000 1.07560 0.95520000 $32,010,837 0.62% 0.54% 13.28% 15.77%
79 WAVES-USDT 15.8300 16.5220 15.4650 $31,951,794 -0.29% -0.86% 5.34% -5.96%
80 ZEC-USDT 110.810 119.030 109.240 $31,705,280 -0.01% -5.44% 8.05% -7.59%
81 COTI-USDT 0.14453000 0.14620000 0.13368000 $31,434,732 0.03% 3.63% 13.07% 1.99%
82 OCEAN-USDT 0.50069000 0.53555000 0.49312000 $31,285,146 0.26% -6.22% 16.58% 10.34%
83 KEEP-USDT 0.29770000 0.30330000 0.27560000 $29,775,109 -0.10% 5.79% 18.41% 10.56%
84 NEAR-USDT 2.26810 2.46670 2.22240 $29,285,401 0.36% -5.87% 1.94% -0.57%
85 ALGO-USDT 0.80390000 0.83990000 0.79000000 $28,245,311 0.37% -1.65% -5.97% -8.41%
86 OGN-USDT 0.77150000 0.81080000 0.75200000 $27,559,389 -0.13% -2.80% 0.78% 15.00%
87 GTC-USDT 7.37000 8.27900 7.25000 $27,161,281 0.20% -8.05% 9.78% 1.82%
88 OMG-USDT 4.15040 4.44980 4.11000 $27,126,990 -0.09% -4.00% 5.80% -8.22%
89 ZIL-USDT 0.07835000 0.08483000 0.07753000 $26,594,450 0.22% -2.86% 2.74% -5.22%
90 KNC-USDT 1.57400 1.68100 1.53900 $25,957,469 0.32% 1.48% 10.78% -2.41%
91 FLM-USDT 0.45180000 0.48820000 0.44210000 $25,322,219 0.18% -5.84% 12.14% 17.42%
92 ZRX-USDT 0.79280000 0.82840000 0.77430000 $24,279,363 0.01% 0.06% 11.86% 9.57%
93 REEF-USDT 0.01500300 0.01582000 0.01466800 $23,416,205 0.36% -2.48% 2.34% -3.77%
94 SFP-USDT 0.91320000 0.99630000 0.88780000 $22,826,871 0.31% -4.24% 1.36% 26.20%
95 IOST-USDT 0.02422200 0.02599000 0.02378300 $22,635,404 0.31% -5.73% 4.12% -5.42%
96 HOT-USDT 0.00609100 0.00636400 0.00602100 $21,458,207 -0.03% -2.90% -3.41% -1.17%
97 BAND-USDT 6.16860 6.43350 5.96000 $21,139,253 0.71% -1.70% 7.23% -0.83%
98 BLZ-USDT 0.16302000 0.17510000 0.15758000 $21,097,940 -0.16% -2.10% 5.59% 8.02%
99 AKRO-USDT 0.02332000 0.02355000 0.02173000 $21,096,372 1.88% 5.66% 17.62% 30.61%
100 HNT-USDT 13.0410 13.7730 12.7210 $20,476,959 0.75% -1.13% 13.43% -2.39%
101 DGB-USDT 0.04879000 0.05319000 0.04753000 $20,364,176 -0.06% -6.66% 11.53% 6.75%
102 HBAR-USDT 0.20939000 0.21480000 0.20460000 $20,288,822 0.37% 0.40% 6.19% 7.92%
103 XEM-USDT 0.16080000 0.17240000 0.15910000 $20,163,305 -0.19% -4.46% 0.94% 17.09%
104 ZEN-USDT 56.0420 58.2480 54.7360 $19,102,452 -0.07% -1.55% 1.41% -16.56%
105 MTL-USDT 1.91440 2.03790 1.87990 $18,994,413 0.06% -2.99% 10.16% 2.84%
106 TOMO-USDT 2.62130 2.78840 2.60000 $18,964,818 -0.13% -1.92% -3.92% 37.51%
107 STMX-USDT 0.02092000 0.02232000 0.02061000 $17,583,536 -0.10% -3.33% 9.27% -2.78%
108 REN-USDT 0.41245000 0.44754000 0.40544000 $16,153,615 0.37% -4.75% 18.09% 8.02%
109 BAT-USDT 0.62970000 0.67140000 0.62090000 $15,932,809 0.25% -4.16% 10.22% 4.25%
110 ONE-USDT 0.07329000 0.07910000 0.07277000 $15,601,557 0.10% -4.31% -1.75% 10.20%
111 CVC-USDT 0.25989000 0.27354000 0.25409000 $15,215,230 0.30% -2.32% -0.45% 4.19%
112 BAL-USDT 20.7840 22.2980 20.5240 $15,041,830 0.16% -4.25% 3.82% -17.47%
113 CELR-USDT 0.02962000 0.03222000 0.02925000 $13,641,073 -0.10% -5.34% 5.73% 2.13%
114 RVN-USDT 0.06403000 0.06741000 0.06267000 $13,427,460 0.61% -2.08% 5.76% 15.60%
115 LRC-USDT 0.24433000 0.25980000 0.24183000 $12,287,276 -0.41% -2.03% 6.60% -5.06%
116 BTS-USDT 0.04257000 0.04494000 0.04166000 $12,013,398 -0.26% -3.23% 6.66% -4.77%
117 BNB-BUSD 334.130 344.090 326.400 $11,751,357 0.00% -2.08% 0.00% 0.00%
118 ADA-BUSD 1.32940 1.34720 1.31600 $366,077 0.00% 0.61% 0.00% 0.00%