Binance Futures Pairs
Volume: $44,027,161,417
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 38,507 | 39,960 | 37,920 | $18,763,399,572 | 0.15% | -2.60% | -2.24% | 9.30% |
| 2 | ETH-USDT | 2,484.53 | 2,666.91 | 2,441.00 | $10,322,611,040 | 0.30% | -3.85% | 8.34% | 7.22% |
| 3 | XRP-USDT | 0.71270000 | 0.75680000 | 0.71010000 | $867,724,830 | 0.11% | -5.53% | 10.79% | 2.67% |
| 4 | DOT-USDT | 17.0990 | 18.6960 | 16.9500 | $822,194,032 | -0.29% | -6.04% | 19.59% | 7.43% |
| 5 | AXS-USDT | 38.4500 | 42.2000 | 37.7100 | $818,069,671 | -0.52% | -4.40% | -17.87% | 339.10% |
| 6 | LINK-USDT | 22.4730 | 24.4520 | 22.1390 | $764,212,655 | 0.00% | -0.37% | 15.90% | 17.34% |
| 7 | BTC-BUSD | 38,529 | 39,967 | 37,925 | $693,616,923 | 0.15% | -2.53% | -2.18% | 9.33% |
| 8 | ALICE-USDT | 12.4040 | 14.3480 | 12.1340 | $692,189,204 | -0.63% | -10.51% | -8.55% | 159.30% |
| 9 | BNB-USDT | 321.680 | 337.000 | 317.820 | $664,640,486 | -0.08% | -3.22% | 2.85% | 4.74% |
| 10 | RUNE-USDT | 7.01700 | 7.64900 | 6.10600 | $542,526,995 | -1.22% | 13.71% | 74.66% | 11.98% |
| 11 | DOGE-USDT | 0.19731000 | 0.20698000 | 0.19558000 | $437,452,976 | 0.05% | -4.26% | -3.99% | -19.81% |
| 12 | KAVA-USDT | 6.27170 | 6.72340 | 5.61930 | $412,619,542 | -0.51% | 8.78% | 14.01% | 40.59% |
| 13 | ADA-USDT | 1.29100 | 1.33690 | 1.26020 | $401,687,033 | 0.23% | -2.61% | 1.27% | -11.34% |
| 14 | ETC-USDT | 49.4140 | 52.3000 | 48.3670 | $399,000,877 | 0.33% | -4.29% | 0.08% | -11.93% |
| 15 | MATIC-USDT | 1.01680 | 1.07590 | 1.00500 | $364,435,262 | 0.00% | -3.62% | -1.82% | -11.04% |
| 16 | BCH-USDT | 529.690 | 567.900 | 522.980 | $325,076,315 | 0.43% | -5.34% | 5.77% | 0.77% |
| 17 | ETH-BUSD | 2,486.16 | 2,665.24 | 2,435.98 | $302,018,331 | 0.31% | -3.80% | 8.34% | 7.27% |
| 18 | EOS-USDT | 3.94300 | 4.13900 | 3.88400 | $287,874,384 | 0.41% | -3.10% | 5.41% | -2.56% |
| 19 | LTC-USDT | 137.520 | 145.080 | 136.240 | $244,710,542 | 0.18% | -4.69% | 2.29% | -4.97% |
| 20 | SOL-USDT | 33.1950 | 35.4230 | 32.3300 | $219,531,632 | 0.19% | -5.62% | 18.43% | -2.94% |
| 21 | LUNA-USDT | 12.4020 | 12.6000 | 11.5030 | $210,817,856 | 1.30% | 5.36% | 29.86% | 107.41% |
| 22 | UNI-USDT | 20.9730 | 23.0990 | 20.5910 | $202,243,109 | 0.17% | -5.16% | 11.23% | 1.22% |
| 23 | AAVE-USDT | 306.230 | 328.990 | 302.250 | $196,600,385 | 0.36% | -3.98% | 2.34% | 10.88% |
| 24 | FIL-USDT | 53.6410 | 55.5810 | 52.7040 | $170,456,970 | -0.32% | -2.01% | 8.45% | -8.52% |
| 25 | EGLD-USDT | 100.620 | 104.980 | 87.4000 | $162,883,605 | 1.57% | 13.98% | 15.88% | 7.18% |
| 26 | YFII-USDT | 4,132.70 | 4,197.00 | 3,581.60 | $156,620,867 | 1.60% | 9.73% | 56.58% | 89.63% |
| 27 | TLM-USDT | 0.26160000 | 0.29430000 | 0.25100000 | $154,157,057 | 0.00% | -9.01% | -19.15% | 0.00% |
| 28 | DODO-USDT | 1.24100 | 1.36000 | 1.22900 | $142,107,241 | 0.57% | 0.41% | 20.31% | 33.62% |
| 29 | XLM-USDT | 0.26924000 | 0.28398000 | 0.26548000 | $135,915,079 | 0.39% | -3.81% | 2.67% | 0.79% |
| 30 | ICP-USDT | 38.4600 | 41.5600 | 37.5500 | $129,507,966 | 0.44% | -4.99% | -5.93% | -17.35% |
| 31 | SXP-USDT | 2.13260 | 2.31070 | 2.08870 | $125,563,940 | -0.32% | -6.18% | 21.12% | 5.65% |
| 32 | THETA-USDT | 5.68700 | 5.95300 | 5.62500 | $122,847,066 | 0.46% | -2.55% | -4.49% | -9.96% |
| 33 | XTZ-USDT | 3.03800 | 3.31400 | 2.99700 | $120,305,222 | 0.49% | -2.94% | 6.58% | 0.26% |
| 34 | SAND-USDT | 0.59029000 | 0.62277000 | 0.57650000 | $119,181,196 | 0.53% | -2.87% | -12.42% | 114.49% |
| 35 | ANKR-USDT | 0.09862000 | 0.10395000 | 0.09358000 | $116,888,373 | 0.52% | 4.60% | 17.54% | 29.55% |
| 36 | SUSHI-USDT | 8.00300 | 8.69000 | 7.86600 | $110,391,145 | 0.51% | -6.01% | -1.94% | 1.22% |
| 37 | NEO-USDT | 41.8750 | 45.4450 | 41.3920 | $109,897,808 | 0.24% | -3.63% | 23.20% | 11.81% |
| 38 | QTUM-USDT | 7.63900 | 8.26300 | 7.40500 | $104,389,764 | 0.03% | 0.99% | 17.72% | 3.63% |
| 39 | VET-USDT | 0.08355000 | 0.08802000 | 0.08252000 | $92,595,627 | 0.14% | -3.38% | -0.20% | -4.48% |
| 40 | TRX-USDT | 0.06391000 | 0.06570000 | 0.06282000 | $89,744,028 | -0.22% | -1.01% | 6.42% | -4.90% |
| 41 | SKL-USDT | 0.26756000 | 0.29700000 | 0.25026000 | $88,268,957 | -0.82% | 4.49% | 17.20% | 16.40% |
| 42 | COMP-USDT | 390.310 | 427.300 | 385.160 | $86,000,768 | -0.05% | -1.94% | -0.20% | -11.62% |
| 43 | GRT-USDT | 0.65034000 | 0.70865000 | 0.63806000 | $84,593,997 | 0.07% | 0.78% | 15.11% | -9.99% |
| 44 | CTK-USDT | 1.20400 | 1.24500 | 1.08500 | $80,985,355 | 0.08% | 9.06% | 15.38% | 0.25% |
| 45 | 1000SHIB-USDT | 0.00625100 | 0.00643700 | 0.00621000 | $79,664,293 | 0.13% | -0.34% | -0.87% | -28.23% |
| 46 | CHZ-USDT | 0.25751000 | 0.26854000 | 0.25401000 | $78,973,454 | 0.14% | -2.80% | 2.71% | 6.04% |
| 47 | BAKE-USDT | 1.93120 | 2.05470 | 1.90060 | $73,985,019 | 0.13% | -3.71% | -1.39% | -4.25% |
| 48 | SC-USDT | 0.01487600 | 0.01618700 | 0.01464400 | $72,990,427 | -0.15% | -7.47% | 19.92% | 6.89% |
| 49 | KSM-USDT | 196.920 | 211.500 | 193.310 | $69,892,666 | 0.37% | -5.20% | 6.41% | -6.03% |
| 50 | LINA-USDT | 0.04269000 | 0.04384000 | 0.03820000 | $69,220,455 | -0.26% | 9.27% | 19.90% | 34.39% |
| 51 | CHR-USDT | 0.29340000 | 0.31940000 | 0.28700000 | $68,920,299 | -0.37% | -6.02% | -17.49% | 96.33% |
| 52 | ALPHA-USDT | 0.64280000 | 0.70240000 | 0.63410000 | $63,408,501 | 0.41% | -4.95% | 6.26% | 21.33% |
| 53 | YFI-USDT | 31,046 | 33,546 | 30,552 | $55,985,263 | 0.42% | -3.35% | 5.09% | -6.77% |
| 54 | 1INCH-USDT | 2.24170 | 2.39180 | 2.22160 | $55,637,889 | -0.02% | -3.28% | 1.39% | -11.19% |
| 55 | NKN-USDT | 0.28160000 | 0.28690000 | 0.25016000 | $52,930,701 | 0.27% | 12.08% | 25.02% | 30.71% |
| 56 | RLC-USDT | 3.27530 | 3.57030 | 3.20650 | $52,718,646 | 0.79% | -3.15% | 23.77% | 10.99% |
| 57 | SRM-USDT | 3.80300 | 4.12700 | 3.73600 | $51,683,769 | 0.13% | -1.37% | 19.92% | 10.35% |
| 58 | ENJ-USDT | 1.36870 | 1.42410 | 1.34070 | $51,680,268 | 0.05% | -1.28% | 1.86% | 17.38% |
| 59 | AVAX-USDT | 12.6070 | 13.5280 | 12.4320 | $50,421,295 | -0.20% | -4.04% | 6.00% | 2.33% |
| 60 | ATOM-USDT | 12.0330 | 12.7650 | 11.7600 | $50,304,465 | 0.52% | -2.94% | 3.13% | -1.89% |
| 61 | CRV-USDT | 1.57500 | 1.67400 | 1.53400 | $49,132,700 | 0.25% | -4.26% | 0.51% | -14.21% |
| 62 | BTT-USDT | 0.00284900 | 0.00295600 | 0.00279000 | $48,496,000 | -0.18% | -1.93% | 2.19% | 4.24% |
| 63 | UNFI-USDT | 8.56700 | 9.07700 | 8.12200 | $47,113,525 | 0.48% | -3.07% | -5.58% | 37.66% |
| 64 | XMR-USDT | 229.360 | 240.460 | 228.000 | $46,677,576 | -0.02% | -3.32% | 1.93% | 4.55% |
| 65 | STORJ-USDT | 0.98540000 | 1.05210 | 0.96800000 | $46,287,629 | 0.44% | -3.82% | 6.65% | 14.02% |
| 66 | FTM-USDT | 0.24251000 | 0.25802000 | 0.23803000 | $45,504,897 | -0.09% | -1.32% | 8.52% | 0.24% |
| 67 | LIT-USDT | 3.75800 | 3.78900 | 3.45800 | $44,429,901 | 1.02% | 5.30% | 1.34% | 58.36% |
| 68 | SNX-USDT | 9.04300 | 9.80000 | 8.93500 | $41,345,900 | -0.45% | -5.39% | -3.12% | 5.30% |
| 69 | RSR-USDT | 0.03240500 | 0.03356500 | 0.03075500 | $40,717,214 | 1.68% | 3.38% | 14.10% | 28.20% |
| 70 | MANA-USDT | 0.67400000 | 0.70190000 | 0.66140000 | $38,963,683 | 0.43% | -3.20% | -2.84% | 16.69% |
| 71 | BZRX-USDT | 0.23330000 | 0.24950000 | 0.22730000 | $37,793,096 | -0.81% | -2.26% | 12.42% | 8.76% |
| 72 | ONT-USDT | 0.78750000 | 0.82960000 | 0.77700000 | $35,036,699 | 0.11% | -2.38% | 12.04% | 9.58% |
| 73 | TRB-USDT | 39.0800 | 42.2800 | 37.7900 | $34,336,117 | 1.42% | -1.81% | 8.58% | -0.23% |
| 74 | BEL-USDT | 1.71960 | 1.76060 | 1.65000 | $34,107,197 | 1.77% | -0.17% | -5.82% | 44.23% |
| 75 | DENT-USDT | 0.00234600 | 0.00249700 | 0.00230500 | $33,567,142 | -0.25% | -4.01% | -9.02% | -6.56% |
| 76 | DASH-USDT | 155.140 | 164.140 | 153.530 | $33,382,363 | 0.53% | -3.01% | 6.52% | 10.93% |
| 77 | MKR-USDT | 2,787.10 | 3,030.70 | 2,761.90 | $32,561,500 | -0.06% | -4.27% | 3.96% | -0.30% |
| 78 | ICX-USDT | 0.97920000 | 1.07560 | 0.95520000 | $32,010,837 | 0.62% | 0.54% | 13.28% | 15.77% |
| 79 | WAVES-USDT | 15.8300 | 16.5220 | 15.4650 | $31,951,794 | -0.29% | -0.86% | 5.34% | -5.96% |
| 80 | ZEC-USDT | 110.810 | 119.030 | 109.240 | $31,705,280 | -0.01% | -5.44% | 8.05% | -7.59% |
| 81 | COTI-USDT | 0.14453000 | 0.14620000 | 0.13368000 | $31,434,732 | 0.03% | 3.63% | 13.07% | 1.99% |
| 82 | OCEAN-USDT | 0.50069000 | 0.53555000 | 0.49312000 | $31,285,146 | 0.26% | -6.22% | 16.58% | 10.34% |
| 83 | KEEP-USDT | 0.29770000 | 0.30330000 | 0.27560000 | $29,775,109 | -0.10% | 5.79% | 18.41% | 10.56% |
| 84 | NEAR-USDT | 2.26810 | 2.46670 | 2.22240 | $29,285,401 | 0.36% | -5.87% | 1.94% | -0.57% |
| 85 | ALGO-USDT | 0.80390000 | 0.83990000 | 0.79000000 | $28,245,311 | 0.37% | -1.65% | -5.97% | -8.41% |
| 86 | OGN-USDT | 0.77150000 | 0.81080000 | 0.75200000 | $27,559,389 | -0.13% | -2.80% | 0.78% | 15.00% |
| 87 | GTC-USDT | 7.37000 | 8.27900 | 7.25000 | $27,161,281 | 0.20% | -8.05% | 9.78% | 1.82% |
| 88 | OMG-USDT | 4.15040 | 4.44980 | 4.11000 | $27,126,990 | -0.09% | -4.00% | 5.80% | -8.22% |
| 89 | ZIL-USDT | 0.07835000 | 0.08483000 | 0.07753000 | $26,594,450 | 0.22% | -2.86% | 2.74% | -5.22% |
| 90 | KNC-USDT | 1.57400 | 1.68100 | 1.53900 | $25,957,469 | 0.32% | 1.48% | 10.78% | -2.41% |
| 91 | FLM-USDT | 0.45180000 | 0.48820000 | 0.44210000 | $25,322,219 | 0.18% | -5.84% | 12.14% | 17.42% |
| 92 | ZRX-USDT | 0.79280000 | 0.82840000 | 0.77430000 | $24,279,363 | 0.01% | 0.06% | 11.86% | 9.57% |
| 93 | REEF-USDT | 0.01500300 | 0.01582000 | 0.01466800 | $23,416,205 | 0.36% | -2.48% | 2.34% | -3.77% |
| 94 | SFP-USDT | 0.91320000 | 0.99630000 | 0.88780000 | $22,826,871 | 0.31% | -4.24% | 1.36% | 26.20% |
| 95 | IOST-USDT | 0.02422200 | 0.02599000 | 0.02378300 | $22,635,404 | 0.31% | -5.73% | 4.12% | -5.42% |
| 96 | HOT-USDT | 0.00609100 | 0.00636400 | 0.00602100 | $21,458,207 | -0.03% | -2.90% | -3.41% | -1.17% |
| 97 | BAND-USDT | 6.16860 | 6.43350 | 5.96000 | $21,139,253 | 0.71% | -1.70% | 7.23% | -0.83% |
| 98 | BLZ-USDT | 0.16302000 | 0.17510000 | 0.15758000 | $21,097,940 | -0.16% | -2.10% | 5.59% | 8.02% |
| 99 | AKRO-USDT | 0.02332000 | 0.02355000 | 0.02173000 | $21,096,372 | 1.88% | 5.66% | 17.62% | 30.61% |
| 100 | HNT-USDT | 13.0410 | 13.7730 | 12.7210 | $20,476,959 | 0.75% | -1.13% | 13.43% | -2.39% |
| 101 | DGB-USDT | 0.04879000 | 0.05319000 | 0.04753000 | $20,364,176 | -0.06% | -6.66% | 11.53% | 6.75% |
| 102 | HBAR-USDT | 0.20939000 | 0.21480000 | 0.20460000 | $20,288,822 | 0.37% | 0.40% | 6.19% | 7.92% |
| 103 | XEM-USDT | 0.16080000 | 0.17240000 | 0.15910000 | $20,163,305 | -0.19% | -4.46% | 0.94% | 17.09% |
| 104 | ZEN-USDT | 56.0420 | 58.2480 | 54.7360 | $19,102,452 | -0.07% | -1.55% | 1.41% | -16.56% |
| 105 | MTL-USDT | 1.91440 | 2.03790 | 1.87990 | $18,994,413 | 0.06% | -2.99% | 10.16% | 2.84% |
| 106 | TOMO-USDT | 2.62130 | 2.78840 | 2.60000 | $18,964,818 | -0.13% | -1.92% | -3.92% | 37.51% |
| 107 | STMX-USDT | 0.02092000 | 0.02232000 | 0.02061000 | $17,583,536 | -0.10% | -3.33% | 9.27% | -2.78% |
| 108 | REN-USDT | 0.41245000 | 0.44754000 | 0.40544000 | $16,153,615 | 0.37% | -4.75% | 18.09% | 8.02% |
| 109 | BAT-USDT | 0.62970000 | 0.67140000 | 0.62090000 | $15,932,809 | 0.25% | -4.16% | 10.22% | 4.25% |
| 110 | ONE-USDT | 0.07329000 | 0.07910000 | 0.07277000 | $15,601,557 | 0.10% | -4.31% | -1.75% | 10.20% |
| 111 | CVC-USDT | 0.25989000 | 0.27354000 | 0.25409000 | $15,215,230 | 0.30% | -2.32% | -0.45% | 4.19% |
| 112 | BAL-USDT | 20.7840 | 22.2980 | 20.5240 | $15,041,830 | 0.16% | -4.25% | 3.82% | -17.47% |
| 113 | CELR-USDT | 0.02962000 | 0.03222000 | 0.02925000 | $13,641,073 | -0.10% | -5.34% | 5.73% | 2.13% |
| 114 | RVN-USDT | 0.06403000 | 0.06741000 | 0.06267000 | $13,427,460 | 0.61% | -2.08% | 5.76% | 15.60% |
| 115 | LRC-USDT | 0.24433000 | 0.25980000 | 0.24183000 | $12,287,276 | -0.41% | -2.03% | 6.60% | -5.06% |
| 116 | BTS-USDT | 0.04257000 | 0.04494000 | 0.04166000 | $12,013,398 | -0.26% | -3.23% | 6.66% | -4.77% |
| 117 | BNB-BUSD | 334.130 | 344.090 | 326.400 | $11,751,357 | 0.00% | -2.08% | 0.00% | 0.00% |
| 118 | ADA-BUSD | 1.32940 | 1.34720 | 1.31600 | $366,077 | 0.00% | 0.61% | 0.00% | 0.00% |