Binance Futures Pairs

Volume: $4,743,409,636
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USDT 11,724 11,830 11,404 $2,726,827,199 -0.03% 2.29% 3.12% 7.31%
2 ETH-USDT 379.330 384.530 372.720 $496,541,503 0.01% 0.51% 1.25% -1.40%
3 LINK-USDT 10.9000 11.2270 10.6510 $221,457,589 -0.48% 0.06% 0.42% 7.78%
4 FIL-USDT 30.1770 32.2000 26.6600 $205,550,388 0.12% -4.12% 0.00% 0.00%
5 YFI-USDT 13,963 15,665 13,908 $105,466,864 -1.66% -8.45% -17.08% -57.50%
6 YFII-USDT 1,889.70 2,096.90 1,850.00 $78,693,422 -0.34% -8.60% -13.54% -54.16%
7 BCH-USDT 249.510 252.830 245.220 $68,558,723 0.11% 0.29% 4.27% 6.47%
8 BNB-USDT 29.8800 30.6720 29.7000 $65,862,101 -0.28% -2.34% 4.79% 8.01%
9 XRP-USDT 0.24650000 0.24970000 0.24010000 $64,086,959 -0.28% 1.94% -3.48% -1.71%
10 UNI-USDT 3.15480 3.28000 3.11000 $47,501,409 0.27% -3.02% -6.31% 0.00%
11 ADA-USDT 0.10918000 0.11134000 0.10609000 $40,061,369 -0.48% 1.70% 2.39% 19.76%
12 XLM-USDT 0.08549000 0.08730000 0.07929000 $39,960,133 0.19% 7.82% 10.53% 8.98%
13 XMR-USDT 126.080 130.330 122.210 $36,625,020 -0.40% 1.74% 0.60% 36.35%
14 LTC-USDT 48.0000 48.4600 46.7600 $36,579,809 -0.29% 1.18% -5.05% -1.30%
15 EOS-USDT 2.58200 2.61400 2.52500 $28,380,266 -0.04% 1.41% -2.90% -4.12%
16 DASH-USDT 74.7500 77.7500 66.1600 $25,286,792 -0.58% 11.15% 4.21% 3.54%
17 WAVES-USDT 2.93880 3.07600 2.90130 $23,863,293 -0.31% -4.19% 20.08% 20.09%
18 DOT-USDT 3.97000 4.12500 3.95300 $21,072,211 -1.49% -3.17% -6.85% -24.89%
19 THETA-USDT 0.62900000 0.67810000 0.62510000 $20,120,372 -0.33% -4.58% -15.44% 9.16%
20 ZEC-USDT 63.7300 65.7000 62.1800 $19,395,241 0.06% -0.62% -12.19% 9.96%
21 ATOM-USDT 5.50200 5.77800 5.45500 $18,169,007 -0.25% -4.15% -9.63% 10.46%
22 TRB-USDT 22.0800 24.6600 21.4000 $17,873,126 1.08% -9.73% -2.95% -29.96%
23 SUSHI-USDT 0.67540000 0.72490000 0.66590000 $16,600,738 0.28% -5.01% -11.27% -60.20%
24 AAVE-USDT 36.0080 41.0090 35.8280 $15,460,756 0.00% -11.16% 0.00% 0.00%
25 AVAX-USDT 4.03480 4.16890 3.98200 $14,921,812 -0.19% -1.94% -1.33% 0.00%
26 LEND-USDT 0.49430000 0.50470000 0.44710000 $14,561,179 0.00% 8.09% 0.00% -14.76%
27 TRX-USDT 0.02586000 0.02615000 0.02565000 $14,490,381 -0.19% -0.12% -2.64% -11.05%
28 OMG-USDT 3.32860 3.51040 3.25290 $13,560,216 -0.25% -2.56% -8.97% 10.01%
29 BAND-USDT 6.10320 6.55250 6.01210 $13,490,582 0.15% -5.38% -12.12% 0.46%
30 SXP-USDT 1.18890 1.22530 1.18060 $12,799,624 0.03% -2.65% -8.89% -22.87%
31 XTZ-USDT 2.18700 2.25000 2.17700 $12,772,828 0.27% -1.93% -2.88% -8.52%
32 CRV-USDT 0.41200000 0.45900000 0.40500000 $12,565,745 0.24% -9.65% -26.48% -67.41%
33 MKR-USDT 570.130 582.600 562.610 $12,192,639 0.14% -0.31% -3.11% 13.85%
34 VET-USDT 0.01137600 0.01181400 0.01131200 $12,161,460 -0.18% -2.16% -0.62% -21.26%
35 RLC-USDT 0.85400000 0.91050000 0.85130000 $10,779,487 -0.01% -5.38% -7.76% -22.32%
36 ETC-USDT 5.21200 5.29600 5.16300 $10,636,071 0.23% -0.33% -3.93% 0.46%
37 NEAR-USDT 0.78520000 0.87220000 0.77040000 $10,560,306 0.68% -9.23% 0.00% 0.00%
38 SOL-USDT 2.05490 2.22060 2.05100 $10,175,628 0.08% -7.06% -15.32% -33.91%
39 NEO-USDT 17.5600 17.6660 17.0720 $9,479,084 0.15% 0.82% -1.23% -30.68%
40 ZIL-USDT 0.01949000 0.01992000 0.01773000 $9,329,587 0.46% 5.98% -5.35% 14.01%
41 COMP-USDT 102.510 105.740 101.460 $8,379,754 0.07% -1.95% -11.41% -33.39%
42 RUNE-USDT 0.55390000 0.58300000 0.54000000 $7,408,375 0.09% -2.40% 3.13% 5.79%
43 KAVA-USDT 1.95370 2.06290 1.93420 $7,380,033 0.12% -4.82% -23.29% -22.63%
44 ALGO-USDT 0.30330000 0.31790000 0.30180000 $7,355,631 -1.18% -3.56% -8.94% -10.16%
45 DOGE-USDT 0.00259400 0.00262100 0.00257000 $6,675,515 0.19% 0.39% -2.92% -6.99%
46 STORJ-USDT 0.40250000 0.44800000 0.39330000 $5,900,515 1.99% -9.75% -31.36% -1.46%
47 ONT-USDT 0.56240000 0.57230000 0.54820000 $5,448,264 0.50% 0.97% -5.27% -30.17%
48 FLM-USDT 0.26190000 0.26500000 0.24830000 $5,110,733 0.93% 2.19% -6.03% 0.00%
49 RSR-USDT 0.01121100 0.01215000 0.00983100 $4,597,883 0.00% 3.23% 0.00% 0.00%
50 BAL-USDT 13.1970 13.8020 13.0020 $4,572,851 -0.05% -3.59% -12.94% -35.05%
51 LRC-USDT 0.17083000 0.18237000 0.15355000 $4,439,736 0.00% 10.21% 0.00% 0.00%
52 REN-USDT 0.32309000 0.34884000 0.31818000 $4,379,083 0.08% -7.29% 0.00% 0.00%
53 SNX-USDT 3.70300 3.96600 3.69500 $4,088,303 -0.24% -5.94% -10.91% -18.52%
54 SRM-USDT 1.18870 1.29960 1.18570 $3,834,035 -0.23% -7.94% -7.56% -43.70%
55 KSM-USDT 28.8630 31.1540 28.6440 $3,533,280 -0.14% -7.03% 0.00% 0.00%
56 ZRX-USDT 0.38890000 0.40110000 0.38320000 $3,012,160 -0.28% 0.28% -0.54% -6.76%
57 QTUM-USDT 2.20600 2.23500 2.16400 $2,955,399 -0.18% -0.41% -6.41% -21.42%
58 BZRX-USDT 0.12330000 0.13060000 0.12120000 $2,903,985 -0.40% -4.42% -13.01% -57.82%
59 BAT-USDT 0.21420000 0.21710000 0.20950000 $2,883,604 -0.09% 0.05% -3.34% -12.10%
60 BLZ-USDT 0.08274000 0.09155000 0.08097000 $2,540,225 0.39% -8.95% -30.38% -30.21%
61 KNC-USDT 0.90991000 0.93757000 0.90378000 $2,229,555 0.09% -2.57% -5.14% -14.17%
62 IOST-USDT 0.00556600 0.00562000 0.00547700 $1,874,545 -0.11% 0.58% -6.51% -14.80%
63 TOMO-USDT 0.68110000 0.71890000 0.67340000 $1,620,943 0.25% -4.45% 0.00% 0.00%
64 ICX-USDT 0.37400000 0.38760000 0.36880000 $1,514,573 0.19% -3.18% -5.68% -21.26%
65 EGLD-USDT 7.30400 7.59500 7.24000 $1,495,506 -0.25% -3.45% -10.71% -34.94%
66 FTM-USDT 0.02522400 0.02638300 0.02488900 $1,485,014 -1.06% -4.13% -22.69% 0.00%
67 ENJ-USDT 0.14798000 0.15176000 0.14658000 $692,133 -0.16% -1.84% -6.81% 0.00%
68 HNT-USDT 1.15960 1.24540 1.15540 $627,087 -0.83% -6.25% -15.32% 0.00%