Binance Futures Pairs

Volume: $75,459,801,455
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USDT 62,728 64,986 61,404 $20,570,812,742 -0.13% -0.83% 8.20% 6.41%
2 XRP-USDT 1.79310 1.97700 1.56000 $11,425,134,147 -0.19% 3.97% 65.12% 313.56%
3 ETH-USDT 2,424.25 2,438.70 2,272.06 $7,707,592,102 -0.10% 5.82% 15.01% 31.41%
4 DOGE-USDT 0.12422900 0.14567800 0.08859900 $5,612,577,905 -0.41% 36.26% 90.44% 111.00%
5 BNB-USDT 542.613 593.414 519.061 $5,211,058,455 -0.03% -2.85% 34.86% 106.68%
6 ADA-USDT 1.45229 1.56690 1.33383 $2,802,176,903 -0.03% 3.91% 16.46% 38.75%
7 LTC-USDT 280.320 284.480 254.990 $1,674,705,294 -0.09% 5.77% 18.21% 31.16%
8 TRX-USDT 0.13995000 0.15747000 0.13112000 $1,503,188,321 0.33% -5.03% 12.50% 174.12%
9 LINK-USDT 40.4050 40.7100 34.8150 $1,438,041,237 -0.19% 14.40% 16.08% 41.29%
10 EOS-USDT 7.57600 8.11200 7.02000 $1,347,665,328 -0.11% 4.17% 14.35% 93.71%
11 BCH-USDT 816.540 847.890 721.450 $1,272,118,297 -0.27% 11.53% 23.18% 47.88%
12 DOT-USDT 42.2100 44.7320 40.0260 $876,285,106 0.00% -0.69% -2.37% 16.24%
13 XLM-USDT 0.62213000 0.69589000 0.58337000 $815,684,593 -0.05% -3.96% 15.55% 61.20%
14 FIL-USDT 169.402 179.850 160.088 $803,551,287 -0.07% 1.44% 1.36% 211.93%
15 VET-USDT 0.16628700 0.17645700 0.14871000 $651,278,513 -0.24% 7.86% 49.37% 153.17%
16 IOST-USDT 0.07708900 0.09124100 0.06452600 $647,268,695 -0.64% 14.68% 31.63% 76.78%
17 AVAX-USDT 38.1044 39.3824 33.1000 $521,925,292 -0.07% 12.60% 21.46% 32.93%
18 UNI-USDT 35.4311 37.0415 33.2491 $461,977,825 -0.02% -0.05% 13.16% 15.42%
19 SXP-USDT 4.47540 4.98990 4.34000 $386,377,284 0.46% -3.58% -3.45% 47.92%
20 CHZ-USDT 0.51654000 0.53032000 0.47301000 $381,013,403 0.85% -0.38% 14.90% -21.41%
21 RVN-USDT 0.23611000 0.26465000 0.18915000 $366,197,567 -0.02% 23.47% 25.69% 30.47%
22 THETA-USDT 11.9808 12.8962 11.1758 $338,144,045 0.04% -3.84% 1.72% 62.58%
23 RUNE-USDT 15.3940 16.7760 12.8500 $295,142,298 -0.06% 18.03% 56.15% 179.27%
24 AAVE-USDT 411.363 416.700 385.234 $293,409,684 0.27% 2.07% 7.57% 8.50%
25 ATOM-USDT 25.8440 26.7230 22.7100 $282,613,373 0.22% 6.86% 19.92% 40.86%
26 ETC-USDT 21.7360 22.7980 20.1100 $276,261,202 0.06% 3.64% 21.75% 70.35%
27 SUSHI-USDT 17.4504 17.5483 15.5813 $274,321,580 -0.03% 10.82% 13.44% -15.66%
28 GRT-USDT 1.97670 2.14859 1.81102 $230,839,355 0.09% 1.06% 11.45% 13.57%
29 SOL-USDT 26.0940 27.7827 24.5888 $215,570,083 0.03% -4.95% 3.46% 79.53%
30 HOT-USDT 0.01732300 0.01913200 0.01567000 $195,530,235 -0.21% -9.40% -23.77% 0.00%
31 MATIC-USDT 0.40243000 0.45058000 0.36900000 $190,223,474 0.11% -0.10% 7.72% 6.05%
32 BTT-USDT 0.00761200 0.00830500 0.00673100 $189,747,858 0.33% -8.31% 0.00% 0.00%
33 XTZ-USDT 6.45600 6.93100 6.15000 $181,326,035 0.03% -1.13% 4.89% 64.86%
34 QTUM-USDT 15.7690 16.9500 14.6230 $172,762,873 0.06% 5.32% 2.89% 169.33%
35 DODO-USDT 5.64200 5.65600 4.66900 $172,752,658 -0.02% 16.04% 44.06% 36.09%
36 DENT-USDT 0.01110000 0.01220000 0.01030600 $168,738,892 -0.25% -8.19% -34.90% 0.00%
37 REEF-USDT 0.04200000 0.04300000 0.03826200 $159,104,467 0.45% 8.56% 10.15% -14.52%
38 ENJ-USDT 2.95091 3.13280 2.77479 $157,456,013 0.56% -5.78% 27.04% 26.57%
39 MKR-USDT 2,637.04 2,682.79 2,491.48 $150,828,064 0.04% 2.31% 14.58% 29.10%
40 NEO-USDT 66.7830 71.2570 63.4620 $149,219,962 -0.05% 0.29% 6.38% 69.45%
41 1INCH-USDT 5.73680 6.02980 5.41080 $149,203,743 -0.05% 2.13% 10.81% 49.91%
42 LUNA-USDT 15.4590 16.4773 15.0786 $141,699,574 0.01% -1.38% -7.65% -1.91%
43 EGLD-USDT 224.803 239.000 211.058 $138,932,880 0.09% 4.83% 15.71% 70.15%
44 KSM-USDT 457.341 475.000 423.094 $137,709,113 0.08% 5.53% 4.05% 52.65%
45 DASH-USDT 299.610 319.660 284.610 $135,076,848 0.05% 2.63% 8.48% 29.77%
46 YFI-USDT 45,730 46,445 42,726 $135,010,637 -0.13% -0.77% 10.78% 27.96%
47 CRV-USDT 3.11500 3.31500 2.96100 $131,924,396 -0.22% -1.58% -1.98% 47.87%
48 ONT-USDT 1.86450 2.03880 1.81560 $130,713,378 -0.18% -3.46% -3.28% 74.14%
49 XEM-USDT 0.41510000 0.44110000 0.38110000 $111,434,482 0.19% -2.70% -14.36% 25.75%
50 HBAR-USDT 0.38274000 0.41894000 0.35968000 $110,780,778 0.07% 4.33% 16.38% 0.00%
51 ZEC-USDT 230.250 240.200 217.430 $108,964,555 -0.02% 3.38% 20.34% 60.72%
52 SRM-USDT 7.08870 7.39920 6.35680 $101,498,224 -0.04% -3.22% 11.99% 15.04%
53 ALPHA-USDT 1.54293 1.58307 1.36100 $101,489,501 0.01% 0.53% -21.40% 2.65%
54 SC-USDT 0.03128200 0.03670000 0.02705800 $100,386,502 0.02% 12.09% 0.00% 0.00%
55 ALGO-USDT 1.45030 1.53630 1.37550 $99,949,419 -0.03% -3.99% 3.95% 30.47%
56 UNFI-USDT 35.2360 35.6710 26.5090 $90,805,084 0.11% 30.31% 19.07% -0.44%
57 OMG-USDT 9.16690 10.0480 8.78580 $87,490,414 -0.05% -4.47% -1.56% 81.08%
58 BAT-USDT 1.46010 1.57400 1.39620 $87,271,507 0.01% -2.08% 9.54% 90.32%
59 BAND-USDT 17.0206 17.5111 15.7500 $85,568,368 -0.13% 0.82% -6.85% 27.66%
60 BTC-BUSD 62,769 65,067 61,385 $85,322,478 -0.10% -0.77% 8.23% 6.35%
61 NKN-USDT 0.77270000 0.86856000 0.73000000 $79,827,287 0.22% -10.77% 0.00% 0.00%
62 KAVA-USDT 6.38250 6.68890 6.06150 $76,891,727 -0.06% -1.02% -13.47% 16.79%
63 COMP-USDT 475.950 498.920 449.630 $74,682,451 -0.06% -1.33% -1.18% 8.72%
64 FTM-USDT 0.41547400 0.44500000 0.38000000 $74,391,507 -0.01% -1.73% -9.49% 6.50%
65 ZIL-USDT 0.19857000 0.20704000 0.18804000 $73,261,239 -0.09% -3.10% -3.44% 20.80%
66 STORJ-USDT 2.24660 2.50870 2.15000 $72,856,858 0.06% -7.32% -13.21% 164.01%
67 REN-USDT 1.01334 1.06800 0.98097000 $72,023,098 0.03% -1.78% -6.23% -7.90%
68 BAL-USDT 64.3300 64.9380 53.3510 $71,902,167 -0.03% 17.75% 11.35% 21.33%
69 XMR-USDT 319.680 332.270 309.140 $70,022,078 0.03% -2.27% 18.41% 38.02%
70 SNX-USDT 19.6630 21.3600 18.5750 $68,615,125 0.02% 1.16% -10.88% 1.31%
71 CELR-USDT 0.07734000 0.07770000 0.06022000 $67,777,715 0.16% 26.62% 10.08% 0.00%
72 ZRX-USDT 2.18200 2.35890 2.05500 $67,406,341 0.03% -5.93% 13.14% 64.99%
73 RSR-USDT 0.08493200 0.08799300 0.07960000 $67,150,633 -0.08% -1.30% 2.28% 24.75%
74 SKL-USDT 0.67349000 0.74412000 0.60497000 $65,398,308 0.11% -3.21% -4.66% -17.18%
75 SFP-USDT 3.18950 3.55750 3.00880 $65,069,104 0.01% -4.92% 8.40% 19.14%
76 LIT-USDT 11.2760 11.9970 10.2340 $63,931,821 0.01% -2.89% 7.65% 3.63%
77 FLM-USDT 0.92300000 1.02710 0.88600000 $59,719,530 0.04% -4.47% -16.05% 98.25%
78 ANKR-USDT 0.15689200 0.16579100 0.14798600 $58,991,679 0.07% -3.22% 4.04% 128.13%
79 BLZ-USDT 0.50036000 0.53614000 0.48005000 $58,004,390 -0.02% -1.31% 1.84% 42.79%
80 OGN-USDT 2.35460 2.46660 2.09170 $57,649,076 0.04% -3.89% 1.68% 0.00%
81 ONE-USDT 0.14508000 0.14890000 0.13920000 $57,553,098 0.08% -2.01% -1.53% 0.00%
82 AXS-USDT 7.59602 8.10704 7.17740 $55,991,356 -0.07% -3.99% -2.58% 28.89%
83 BEL-USDT 4.48806 4.89485 4.24843 $54,650,182 0.07% -4.16% -12.04% 30.89%
84 CHR-USDT 0.33570000 0.34500000 0.30520000 $53,403,898 0.09% -0.92% -1.15% 0.00%
85 BTS-USDT 0.12385000 0.13754000 0.11942000 $53,039,237 -0.01% 1.04% -3.63% 46.76%
86 LRC-USDT 0.65000000 0.68120000 0.59288000 $52,962,295 0.00% 7.35% 13.98% 20.53%
87 NEAR-USDT 6.40950 6.85000 6.15500 $52,470,709 0.00% -1.86% -5.57% -3.20%
88 HNT-USDT 15.2025 16.3512 13.4302 $49,218,411 -0.08% -5.87% -17.33% 135.19%
89 BZRX-USDT 0.82430000 0.89910000 0.79140000 $48,845,336 0.04% -3.72% -1.16% 69.49%
90 TRB-USDT 73.7700 75.6120 67.2250 $48,400,218 -0.19% 2.09% -7.00% 66.70%
91 ALICE-USDT 12.2300 13.1930 11.5110 $46,056,406 0.01% -5.30% -13.52% 0.00%
92 AKRO-USDT 0.06380000 0.06941000 0.06004000 $44,734,568 0.13% -5.22% -9.28% 15.39%
93 ZEN-USDT 83.3320 89.5080 79.3160 $44,696,751 0.00% -0.38% 21.49% 56.87%
94 COTI-USDT 0.33276000 0.35002000 0.29894000 $44,118,011 0.16% -4.10% -23.40% -5.02%
95 OCEAN-USDT 1.63540 1.72997 1.57485 $43,982,500 0.05% -2.40% 3.31% 10.74%
96 ICX-USDT 2.47590 2.61640 2.35000 $43,891,843 0.06% -4.60% -0.07% 42.77%
97 KNC-USDT 3.37077 3.59959 3.20359 $42,256,090 0.02% -5.75% -2.37% 56.36%
98 SAND-USDT 0.64300000 0.67355000 0.61437000 $41,690,005 0.01% -3.66% 0.98% -5.62%
99 LINA-USDT 0.13163000 0.13806000 0.12174000 $41,126,396 -0.17% -2.96% 2.61% 0.00%
100 WAVES-USDT 15.2808 16.0650 14.5172 $40,559,098 -0.06% -2.37% 13.87% 57.07%
101 CVC-USDT 0.65710000 0.70696000 0.62051000 $38,325,438 -0.08% -3.48% 8.09% 44.84%
102 STMX-USDT 0.06349000 0.07224000 0.05855000 $38,227,353 0.03% -10.15% -22.52% 0.00%
103 MANA-USDT 1.06070 1.12950 1.00070 $37,471,520 -0.04% -3.30% 10.18% 0.00%
104 YFII-USDT 2,874.30 2,983.80 2,750.00 $36,900,352 -0.09% -2.34% -3.94% 34.34%
105 DEFI-USDT 3,151.00 3,171.90 2,950.90 $35,725,248 0.05% 1.91% 5.74% 30.52%
106 TOMO-USDT 3.08950 3.29180 2.95200 $33,102,784 -0.21% -2.14% 2.91% 21.79%
107 RLC-USDT 2.52420 2.70060 2.43350 $28,307,067 0.07% -3.24% -15.56% 13.61%
108 CTK-USDT 3.11555 3.31175 3.01100 $25,227,325 0.00% -4.75% -17.75% 30.31%
109 MTL-USDT 4.52040 4.92190 4.18030 $19,441,497 0.01% -6.49% -13.27% 0.00%