Binance Futures Pairs
Volume: $4,743,409,636
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 11,724 | 11,830 | 11,404 | $2,726,827,199 | -0.03% | 2.29% | 3.12% | 7.31% |
| 2 | ETH-USDT | 379.330 | 384.530 | 372.720 | $496,541,503 | 0.01% | 0.51% | 1.25% | -1.40% |
| 3 | LINK-USDT | 10.9000 | 11.2270 | 10.6510 | $221,457,589 | -0.48% | 0.06% | 0.42% | 7.78% |
| 4 | FIL-USDT | 30.1770 | 32.2000 | 26.6600 | $205,550,388 | 0.12% | -4.12% | 0.00% | 0.00% |
| 5 | YFI-USDT | 13,963 | 15,665 | 13,908 | $105,466,864 | -1.66% | -8.45% | -17.08% | -57.50% |
| 6 | YFII-USDT | 1,889.70 | 2,096.90 | 1,850.00 | $78,693,422 | -0.34% | -8.60% | -13.54% | -54.16% |
| 7 | BCH-USDT | 249.510 | 252.830 | 245.220 | $68,558,723 | 0.11% | 0.29% | 4.27% | 6.47% |
| 8 | BNB-USDT | 29.8800 | 30.6720 | 29.7000 | $65,862,101 | -0.28% | -2.34% | 4.79% | 8.01% |
| 9 | XRP-USDT | 0.24650000 | 0.24970000 | 0.24010000 | $64,086,959 | -0.28% | 1.94% | -3.48% | -1.71% |
| 10 | UNI-USDT | 3.15480 | 3.28000 | 3.11000 | $47,501,409 | 0.27% | -3.02% | -6.31% | 0.00% |
| 11 | ADA-USDT | 0.10918000 | 0.11134000 | 0.10609000 | $40,061,369 | -0.48% | 1.70% | 2.39% | 19.76% |
| 12 | XLM-USDT | 0.08549000 | 0.08730000 | 0.07929000 | $39,960,133 | 0.19% | 7.82% | 10.53% | 8.98% |
| 13 | XMR-USDT | 126.080 | 130.330 | 122.210 | $36,625,020 | -0.40% | 1.74% | 0.60% | 36.35% |
| 14 | LTC-USDT | 48.0000 | 48.4600 | 46.7600 | $36,579,809 | -0.29% | 1.18% | -5.05% | -1.30% |
| 15 | EOS-USDT | 2.58200 | 2.61400 | 2.52500 | $28,380,266 | -0.04% | 1.41% | -2.90% | -4.12% |
| 16 | DASH-USDT | 74.7500 | 77.7500 | 66.1600 | $25,286,792 | -0.58% | 11.15% | 4.21% | 3.54% |
| 17 | WAVES-USDT | 2.93880 | 3.07600 | 2.90130 | $23,863,293 | -0.31% | -4.19% | 20.08% | 20.09% |
| 18 | DOT-USDT | 3.97000 | 4.12500 | 3.95300 | $21,072,211 | -1.49% | -3.17% | -6.85% | -24.89% |
| 19 | THETA-USDT | 0.62900000 | 0.67810000 | 0.62510000 | $20,120,372 | -0.33% | -4.58% | -15.44% | 9.16% |
| 20 | ZEC-USDT | 63.7300 | 65.7000 | 62.1800 | $19,395,241 | 0.06% | -0.62% | -12.19% | 9.96% |
| 21 | ATOM-USDT | 5.50200 | 5.77800 | 5.45500 | $18,169,007 | -0.25% | -4.15% | -9.63% | 10.46% |
| 22 | TRB-USDT | 22.0800 | 24.6600 | 21.4000 | $17,873,126 | 1.08% | -9.73% | -2.95% | -29.96% |
| 23 | SUSHI-USDT | 0.67540000 | 0.72490000 | 0.66590000 | $16,600,738 | 0.28% | -5.01% | -11.27% | -60.20% |
| 24 | AAVE-USDT | 36.0080 | 41.0090 | 35.8280 | $15,460,756 | 0.00% | -11.16% | 0.00% | 0.00% |
| 25 | AVAX-USDT | 4.03480 | 4.16890 | 3.98200 | $14,921,812 | -0.19% | -1.94% | -1.33% | 0.00% |
| 26 | LEND-USDT | 0.49430000 | 0.50470000 | 0.44710000 | $14,561,179 | 0.00% | 8.09% | 0.00% | -14.76% |
| 27 | TRX-USDT | 0.02586000 | 0.02615000 | 0.02565000 | $14,490,381 | -0.19% | -0.12% | -2.64% | -11.05% |
| 28 | OMG-USDT | 3.32860 | 3.51040 | 3.25290 | $13,560,216 | -0.25% | -2.56% | -8.97% | 10.01% |
| 29 | BAND-USDT | 6.10320 | 6.55250 | 6.01210 | $13,490,582 | 0.15% | -5.38% | -12.12% | 0.46% |
| 30 | SXP-USDT | 1.18890 | 1.22530 | 1.18060 | $12,799,624 | 0.03% | -2.65% | -8.89% | -22.87% |
| 31 | XTZ-USDT | 2.18700 | 2.25000 | 2.17700 | $12,772,828 | 0.27% | -1.93% | -2.88% | -8.52% |
| 32 | CRV-USDT | 0.41200000 | 0.45900000 | 0.40500000 | $12,565,745 | 0.24% | -9.65% | -26.48% | -67.41% |
| 33 | MKR-USDT | 570.130 | 582.600 | 562.610 | $12,192,639 | 0.14% | -0.31% | -3.11% | 13.85% |
| 34 | VET-USDT | 0.01137600 | 0.01181400 | 0.01131200 | $12,161,460 | -0.18% | -2.16% | -0.62% | -21.26% |
| 35 | RLC-USDT | 0.85400000 | 0.91050000 | 0.85130000 | $10,779,487 | -0.01% | -5.38% | -7.76% | -22.32% |
| 36 | ETC-USDT | 5.21200 | 5.29600 | 5.16300 | $10,636,071 | 0.23% | -0.33% | -3.93% | 0.46% |
| 37 | NEAR-USDT | 0.78520000 | 0.87220000 | 0.77040000 | $10,560,306 | 0.68% | -9.23% | 0.00% | 0.00% |
| 38 | SOL-USDT | 2.05490 | 2.22060 | 2.05100 | $10,175,628 | 0.08% | -7.06% | -15.32% | -33.91% |
| 39 | NEO-USDT | 17.5600 | 17.6660 | 17.0720 | $9,479,084 | 0.15% | 0.82% | -1.23% | -30.68% |
| 40 | ZIL-USDT | 0.01949000 | 0.01992000 | 0.01773000 | $9,329,587 | 0.46% | 5.98% | -5.35% | 14.01% |
| 41 | COMP-USDT | 102.510 | 105.740 | 101.460 | $8,379,754 | 0.07% | -1.95% | -11.41% | -33.39% |
| 42 | RUNE-USDT | 0.55390000 | 0.58300000 | 0.54000000 | $7,408,375 | 0.09% | -2.40% | 3.13% | 5.79% |
| 43 | KAVA-USDT | 1.95370 | 2.06290 | 1.93420 | $7,380,033 | 0.12% | -4.82% | -23.29% | -22.63% |
| 44 | ALGO-USDT | 0.30330000 | 0.31790000 | 0.30180000 | $7,355,631 | -1.18% | -3.56% | -8.94% | -10.16% |
| 45 | DOGE-USDT | 0.00259400 | 0.00262100 | 0.00257000 | $6,675,515 | 0.19% | 0.39% | -2.92% | -6.99% |
| 46 | STORJ-USDT | 0.40250000 | 0.44800000 | 0.39330000 | $5,900,515 | 1.99% | -9.75% | -31.36% | -1.46% |
| 47 | ONT-USDT | 0.56240000 | 0.57230000 | 0.54820000 | $5,448,264 | 0.50% | 0.97% | -5.27% | -30.17% |
| 48 | FLM-USDT | 0.26190000 | 0.26500000 | 0.24830000 | $5,110,733 | 0.93% | 2.19% | -6.03% | 0.00% |
| 49 | RSR-USDT | 0.01121100 | 0.01215000 | 0.00983100 | $4,597,883 | 0.00% | 3.23% | 0.00% | 0.00% |
| 50 | BAL-USDT | 13.1970 | 13.8020 | 13.0020 | $4,572,851 | -0.05% | -3.59% | -12.94% | -35.05% |
| 51 | LRC-USDT | 0.17083000 | 0.18237000 | 0.15355000 | $4,439,736 | 0.00% | 10.21% | 0.00% | 0.00% |
| 52 | REN-USDT | 0.32309000 | 0.34884000 | 0.31818000 | $4,379,083 | 0.08% | -7.29% | 0.00% | 0.00% |
| 53 | SNX-USDT | 3.70300 | 3.96600 | 3.69500 | $4,088,303 | -0.24% | -5.94% | -10.91% | -18.52% |
| 54 | SRM-USDT | 1.18870 | 1.29960 | 1.18570 | $3,834,035 | -0.23% | -7.94% | -7.56% | -43.70% |
| 55 | KSM-USDT | 28.8630 | 31.1540 | 28.6440 | $3,533,280 | -0.14% | -7.03% | 0.00% | 0.00% |
| 56 | ZRX-USDT | 0.38890000 | 0.40110000 | 0.38320000 | $3,012,160 | -0.28% | 0.28% | -0.54% | -6.76% |
| 57 | QTUM-USDT | 2.20600 | 2.23500 | 2.16400 | $2,955,399 | -0.18% | -0.41% | -6.41% | -21.42% |
| 58 | BZRX-USDT | 0.12330000 | 0.13060000 | 0.12120000 | $2,903,985 | -0.40% | -4.42% | -13.01% | -57.82% |
| 59 | BAT-USDT | 0.21420000 | 0.21710000 | 0.20950000 | $2,883,604 | -0.09% | 0.05% | -3.34% | -12.10% |
| 60 | BLZ-USDT | 0.08274000 | 0.09155000 | 0.08097000 | $2,540,225 | 0.39% | -8.95% | -30.38% | -30.21% |
| 61 | KNC-USDT | 0.90991000 | 0.93757000 | 0.90378000 | $2,229,555 | 0.09% | -2.57% | -5.14% | -14.17% |
| 62 | IOST-USDT | 0.00556600 | 0.00562000 | 0.00547700 | $1,874,545 | -0.11% | 0.58% | -6.51% | -14.80% |
| 63 | TOMO-USDT | 0.68110000 | 0.71890000 | 0.67340000 | $1,620,943 | 0.25% | -4.45% | 0.00% | 0.00% |
| 64 | ICX-USDT | 0.37400000 | 0.38760000 | 0.36880000 | $1,514,573 | 0.19% | -3.18% | -5.68% | -21.26% |
| 65 | EGLD-USDT | 7.30400 | 7.59500 | 7.24000 | $1,495,506 | -0.25% | -3.45% | -10.71% | -34.94% |
| 66 | FTM-USDT | 0.02522400 | 0.02638300 | 0.02488900 | $1,485,014 | -1.06% | -4.13% | -22.69% | 0.00% |
| 67 | ENJ-USDT | 0.14798000 | 0.15176000 | 0.14658000 | $692,133 | -0.16% | -1.84% | -6.81% | 0.00% |
| 68 | HNT-USDT | 1.15960 | 1.24540 | 1.15540 | $627,087 | -0.83% | -6.25% | -15.32% | 0.00% |