Binance Futures Pairs
Volume: $48,652,610,172
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 29,008 | 30,440 | 28,630 | $12,525,163,248 | 0.24% | -4.64% | -0.17% | -30.15% | -39.27% |
| 2 | LUNA-USDT | 0.00800000 | 2.74300 | 0.00310000 | $9,858,603,275 | 0.00% | -99.69% | 0.00% | -99.99% | -99.99% |
| 3 | ETH-USDT | 1,943.19 | 2,086.62 | 1,906.61 | $4,662,087,253 | 0.49% | -6.75% | -1.01% | -37.43% | -48.45% |
| 4 | GMT-USDT | 1.40420 | 1.64880 | 1.30200 | $2,194,753,248 | 1.18% | -10.35% | 20.32% | -62.36% | 0.00% |
| 5 | BTC-BUSD | 28,970 | 30,408 | 28,596 | $2,170,280,682 | 0.24% | -4.65% | -0.02% | -30.27% | -39.39% |
| 6 | APE-USDT | 7.91900 | 8.99700 | 7.60900 | $1,187,978,471 | 1.11% | -10.03% | 1.25% | -40.83% | 0.00% |
| 7 | KNC-USDT | 2.13200 | 2.33300 | 1.97500 | $1,096,013,248 | 2.57% | 0.42% | 62.71% | -51.20% | 52.82% |
| 8 | SOL-USDT | 50.9200 | 57.1200 | 49.3400 | $1,004,865,161 | 0.65% | -10.59% | 13.71% | -53.20% | -71.66% |
| 9 | ETH-BUSD | 1,941.98 | 2,084.27 | 1,904.45 | $691,882,860 | 0.49% | -6.73% | -0.82% | -37.50% | -48.51% |
| 10 | NEAR-USDT | 5.92600 | 6.68000 | 5.83500 | $567,841,998 | 1.02% | -11.07% | -7.69% | -66.02% | -60.99% |
| 11 | AXS-USDT | 21.9400 | 22.5000 | 20.2000 | $544,702,373 | 1.02% | 3.59% | 14.09% | -53.97% | -76.82% |
| 12 | AVAX-USDT | 29.9900 | 34.6700 | 29.3300 | $529,156,522 | 0.88% | -13.32% | -1.58% | -62.85% | -73.87% |
| 13 | FTM-USDT | 0.32300000 | 0.37440000 | 0.31540000 | $523,299,454 | 1.10% | -10.75% | 8.20% | -72.82% | -87.52% |
| 14 | GAL-USDT | 5.34830 | 6.75820 | 5.18570 | $481,554,321 | 1.57% | -17.35% | 9.56% | 0.00% | 0.00% |
| 15 | BNB-USDT | 292.330 | 306.400 | 286.260 | $417,041,637 | 0.30% | -4.43% | 8.54% | -30.96% | -44.73% |
| 16 | ADA-USDT | 0.51390000 | 0.57380000 | 0.50230000 | $412,575,893 | 0.57% | -10.09% | 8.35% | -46.18% | -62.81% |
| 17 | DOT-USDT | 9.61800 | 11.0090 | 9.42500 | $361,543,755 | 0.79% | -12.39% | 10.45% | -49.13% | -66.41% |
| 18 | CHZ-USDT | 0.12057000 | 0.14100000 | 0.11614000 | $359,078,429 | 3.34% | 0.39% | 24.88% | -47.37% | -58.96% |
| 19 | XRP-USDT | 0.41070000 | 0.43800000 | 0.40020000 | $352,299,376 | 0.59% | -6.08% | 6.54% | -47.02% | -51.77% |
| 20 | GALA-USDT | 0.07967000 | 0.08924000 | 0.07656000 | $345,366,621 | 0.92% | -10.23% | 16.02% | -60.27% | -82.80% |
| 21 | MANA-USDT | 1.04670 | 1.19670 | 1.02400 | $287,297,201 | 0.71% | -12.07% | 47.32% | -51.83% | -68.86% |
| 22 | ENS-USDT | 10.8260 | 12.9040 | 10.4000 | $277,030,933 | 1.30% | -15.46% | 24.75% | -27.92% | -73.25% |
| 23 | WAVES-USDT | 6.17400 | 7.37400 | 6.03500 | $272,528,494 | 0.87% | -13.37% | -7.07% | -70.85% | -59.19% |
| 24 | DYDX-USDT | 1.91000 | 2.23800 | 1.81400 | $249,135,871 | -1.35% | -6.37% | 10.13% | -62.12% | -77.51% |
| 25 | ANC-USDT | 0.05550000 | 0.20750000 | 0.01370000 | $242,833,177 | 0.00% | -67.18% | -33.05% | -97.42% | 0.00% |
| 26 | ZIL-USDT | 0.04822000 | 0.05540000 | 0.04745000 | $231,709,852 | 0.88% | -8.99% | 6.05% | -56.98% | -37.30% |
| 27 | JASMY-USDT | 0.01190000 | 0.01489000 | 0.01153000 | $228,629,120 | 0.85% | -19.97% | 32.92% | 0.00% | 0.00% |
| 28 | ALICE-USDT | 2.91300 | 3.31300 | 2.84800 | $228,550,073 | 0.07% | -8.17% | 31.27% | -57.51% | -78.45% |
| 29 | LTC-USDT | 66.8800 | 73.6200 | 65.6300 | $218,156,961 | 0.32% | -8.86% | 3.68% | -41.33% | -55.72% |
| 30 | 1000SHIB-USDT | 0.01167300 | 0.01254000 | 0.01143700 | $213,892,003 | 0.57% | -6.67% | 7.43% | -54.21% | -65.89% |
| 31 | TRX-USDT | 0.07142000 | 0.07258000 | 0.06927000 | $210,901,579 | 0.34% | -0.83% | 6.13% | 12.99% | -6.83% |
| 32 | SAND-USDT | 1.21310 | 1.36400 | 1.18230 | $197,559,356 | 0.80% | -10.88% | 8.62% | -58.68% | -79.78% |
| 33 | DOGE-USDT | 0.08447000 | 0.09010000 | 0.08228000 | $179,494,466 | 0.52% | -6.17% | 2.18% | -40.79% | -51.26% |
| 34 | SOL-BUSD | 50.8500 | 57.0400 | 49.2800 | $179,197,752 | 0.60% | -10.62% | 13.89% | -53.29% | -71.70% |
| 35 | ATOM-USDT | 10.3140 | 11.5800 | 9.97300 | $176,034,822 | 0.40% | -10.46% | 6.48% | -58.35% | -71.72% |
| 36 | MATIC-USDT | 0.63900000 | 0.72300000 | 0.62320000 | $175,336,390 | 0.58% | -11.36% | 6.16% | -55.34% | -75.20% |
| 37 | LINK-USDT | 6.88000 | 7.71700 | 6.74300 | $144,482,051 | 0.37% | -10.77% | 4.54% | -51.82% | -66.92% |
| 38 | AAVE-USDT | 83.5300 | 94.7500 | 81.2200 | $140,056,358 | 0.91% | -11.72% | 7.94% | -54.49% | -68.74% |
| 39 | ZEC-USDT | 100.310 | 114.430 | 98.6100 | $135,344,099 | 0.98% | -12.18% | 15.63% | -36.88% | -33.37% |
| 40 | FLOW-USDT | 2.86400 | 3.06700 | 2.69700 | $104,385,974 | 0.74% | -4.98% | 5.35% | -52.67% | 0.00% |
| 41 | MTL-USDT | 1.31790 | 1.47900 | 1.23160 | $101,700,957 | 0.78% | -10.66% | 45.72% | -57.95% | -38.99% |
| 42 | ALGO-USDT | 0.44120000 | 0.49410000 | 0.43060000 | $101,266,427 | 0.46% | -10.05% | 3.95% | -42.07% | -74.76% |
| 43 | CRV-USDT | 1.24600 | 1.40300 | 1.20200 | $100,765,397 | 0.89% | -11.06% | -4.82% | -46.12% | -79.93% |
| 44 | ETC-USDT | 20.0260 | 21.6330 | 19.7110 | $97,547,611 | 0.52% | -7.14% | 5.83% | -47.12% | -42.67% |
| 45 | FIL-USDT | 7.68500 | 8.55000 | 7.46000 | $97,181,432 | 0.49% | -9.94% | -5.76% | -62.51% | -78.68% |
| 46 | PEOPLE-USDT | 0.01472000 | 0.01702000 | 0.01423000 | $94,460,995 | 0.83% | -13.51% | -10.45% | -73.31% | -88.28% |
| 47 | EOS-USDT | 1.27300 | 1.37900 | 1.25300 | $94,429,114 | 0.71% | -7.49% | -0.24% | -52.02% | -59.82% |
| 48 | BCH-USDT | 188.310 | 206.730 | 185.500 | $92,303,777 | 0.13% | -8.65% | -3.23% | -44.77% | -57.74% |
| 49 | RUNE-USDT | 3.00200 | 3.42600 | 2.93500 | $88,981,853 | 0.81% | -12.04% | 1.36% | -67.48% | -59.36% |
| 50 | BNB-BUSD | 292.000 | 305.970 | 286.000 | $88,576,015 | 0.32% | -4.44% | 8.70% | -31.05% | -44.82% |
| 51 | ROSE-USDT | 0.07033000 | 0.08446000 | 0.06792000 | $87,320,346 | 0.66% | -16.52% | 7.18% | -70.50% | 0.00% |
| 52 | KSM-USDT | 78.4800 | 82.4700 | 71.6300 | $86,066,682 | 0.37% | -4.64% | 13.30% | -55.71% | -72.91% |
| 53 | ANT-USDT | 1.61100 | 1.84300 | 1.56600 | $83,134,207 | 0.44% | -8.00% | 28.78% | -64.04% | -87.88% |
| 54 | EGLD-USDT | 91.5900 | 101.170 | 90.5900 | $74,515,192 | 0.30% | -8.47% | 17.23% | -44.62% | -62.74% |
| 55 | THETA-USDT | 1.23300 | 1.42100 | 1.20200 | $72,056,480 | 1.24% | -13.17% | 1.40% | -61.10% | -75.16% |
| 56 | OGN-USDT | 0.22080000 | 0.25790000 | 0.21440000 | $70,017,294 | 1.01% | -13.65% | 16.50% | -66.86% | -65.29% |
| 57 | XMR-USDT | 157.190 | 175.770 | 154.030 | $66,890,173 | 0.31% | -10.08% | 13.93% | -38.26% | -37.34% |
| 58 | SUSHI-USDT | 1.27600 | 1.43500 | 1.24400 | $65,942,861 | 0.47% | -10.64% | 11.40% | -62.20% | -86.10% |
| 59 | MKR-USDT | 1,446.50 | 1,579.20 | 1,412.20 | $65,122,324 | 0.81% | -8.11% | 7.86% | -22.23% | -40.41% |
| 60 | TLM-USDT | 0.03240000 | 0.03750000 | 0.03110000 | $62,331,308 | 1.25% | -11.23% | 17.03% | -68.08% | -85.68% |
| 61 | KAVA-USDT | 2.32970 | 2.64000 | 2.28770 | $60,821,725 | 1.08% | -10.72% | 39.72% | -48.02% | -48.21% |
| 62 | ICP-USDT | 7.64000 | 8.61000 | 7.43000 | $60,266,581 | 0.66% | -10.85% | 5.41% | -56.37% | -70.35% |
| 63 | LINA-USDT | 0.00857000 | 0.00987000 | 0.00833000 | $59,854,670 | 0.71% | -8.15% | 24.02% | -71.19% | -82.19% |
| 64 | GRT-USDT | 0.16066000 | 0.18123000 | 0.15599000 | $57,052,682 | 0.45% | -10.94% | 19.38% | -55.73% | -75.89% |
| 65 | ADA-BUSD | 0.51330000 | 0.57310000 | 0.50180000 | $56,229,295 | 0.67% | -10.11% | 8.52% | -46.20% | -62.85% |
| 66 | DAR-USDT | 0.43600000 | 0.48900000 | 0.41700000 | $55,745,734 | 1.16% | -10.66% | 0.23% | 0.00% | 0.00% |
| 67 | VET-USDT | 0.02974000 | 0.03266000 | 0.02892000 | $52,352,215 | 0.54% | -8.80% | 7.17% | -51.92% | -65.80% |
| 68 | DOGE-BUSD | 0.08443000 | 0.09005000 | 0.08221000 | $47,869,794 | 0.44% | -6.15% | 2.28% | -40.88% | -51.34% |
| 69 | CVC-USDT | 0.16799000 | 0.19855000 | 0.16411000 | $47,788,177 | 0.77% | -10.29% | 28.52% | -44.43% | -54.27% |
| 70 | UNI-USDT | 4.95000 | 5.46000 | 4.85900 | $47,681,899 | 0.65% | -8.99% | 5.83% | -48.25% | -71.73% |
| 71 | AKRO-USDT | 0.00323000 | 0.00388000 | 0.00307000 | $46,885,976 | 0.95% | -15.89% | -7.27% | -72.62% | -86.06% |
| 72 | LRC-USDT | 0.45990000 | 0.50400000 | 0.44570000 | $46,500,603 | 0.62% | -7.56% | 15.98% | -52.29% | -78.07% |
| 73 | ENJ-USDT | 0.66440000 | 0.74950000 | 0.64050000 | $45,826,190 | 0.98% | -9.35% | 13.72% | -56.57% | -75.44% |
| 74 | 1INCH-USDT | 0.90940000 | 0.95110000 | 0.89190000 | $43,879,839 | 0.57% | -4.30% | 12.25% | -41.07% | -64.18% |
| 75 | IMX-USDT | 0.82780000 | 0.92710000 | 0.79270000 | $43,327,700 | 1.59% | -9.85% | 6.25% | -58.12% | 0.00% |
| 76 | TRB-USDT | 9.81000 | 11.0900 | 9.31000 | $42,719,097 | 0.62% | -6.30% | 18.83% | -54.23% | -72.27% |
| 77 | AR-USDT | 14.5910 | 16.0970 | 14.0060 | $40,740,011 | 1.20% | -7.38% | -3.37% | -53.04% | -77.99% |
| 78 | AUDIO-USDT | 0.41660000 | 0.46760000 | 0.40170000 | $40,302,074 | 1.37% | -10.70% | 9.67% | -68.73% | -74.92% |
| 79 | BNX-USDT | 120.610 | 128.740 | 117.120 | $39,787,585 | 0.44% | -5.92% | 18.61% | 11.86% | 0.00% |
| 80 | DODO-USDT | 0.14700000 | 0.16700000 | 0.14200000 | $39,458,053 | 0.69% | -10.91% | 8.15% | -64.30% | -83.31% |
| 81 | XRP-BUSD | 0.41020000 | 0.43740000 | 0.39970000 | $39,227,550 | 0.59% | -6.09% | 6.61% | -47.08% | -51.82% |
| 82 | ONE-USDT | 0.04395000 | 0.04992000 | 0.04264000 | $39,188,725 | 0.97% | -11.32% | 8.68% | -65.24% | -83.63% |
| 83 | YFI-USDT | 9,234.00 | 10,200 | 9,010.00 | $38,677,873 | 0.10% | -8.99% | -6.94% | -52.55% | -74.79% |
| 84 | SNX-USDT | 2.51700 | 2.86200 | 2.45700 | $38,529,445 | 1.01% | -11.47% | 0.60% | -59.44% | -58.14% |
| 85 | XTZ-USDT | 1.68800 | 1.85100 | 1.65500 | $37,345,453 | 0.48% | -8.61% | 0.54% | -47.79% | -64.46% |
| 86 | CHR-USDT | 0.20490000 | 0.23200000 | 0.19820000 | $36,399,136 | 0.89% | -11.11% | 5.10% | -53.58% | -77.84% |
| 87 | XLM-USDT | 0.12767000 | 0.14087000 | 0.12648000 | $36,278,537 | 0.16% | -9.30% | 5.44% | -37.65% | -54.07% |
| 88 | CELR-USDT | 0.01640000 | 0.01870000 | 0.01590000 | $35,882,171 | 1.30% | -12.30% | 19.02% | -67.59% | -79.32% |
| 89 | RSR-USDT | 0.00430900 | 0.00511900 | 0.00417300 | $34,801,975 | 1.27% | -13.84% | 4.70% | -69.28% | -85.77% |
| 90 | DENT-USDT | 0.00101000 | 0.00112900 | 0.00097500 | $33,347,113 | 0.90% | -10.30% | 1.21% | -64.03% | -74.93% |
| 91 | ZRX-USDT | 0.37930000 | 0.42370000 | 0.36830000 | $31,620,818 | 1.02% | -9.76% | 12.10% | -48.56% | -56.95% |
| 92 | OMG-USDT | 2.38800 | 2.58700 | 2.31500 | $31,455,820 | 1.33% | -6.46% | 0.64% | -50.72% | -61.24% |
| 93 | XEM-USDT | 0.05370000 | 0.06130000 | 0.05310000 | $30,406,129 | 0.19% | -12.11% | 37.34% | -47.09% | -57.52% |
| 94 | BAL-USDT | 8.01700 | 8.77400 | 7.75600 | $30,291,124 | 0.30% | -7.53% | -6.25% | -50.25% | -57.32% |
| 95 | COMP-USDT | 65.3500 | 73.2800 | 63.6100 | $30,226,121 | 0.66% | -10.82% | 6.94% | -54.34% | -69.02% |
| 96 | DASH-USDT | 56.1900 | 60.9200 | 55.0400 | $29,821,028 | 0.83% | -6.83% | 4.20% | -48.88% | -59.45% |
| 97 | REEF-USDT | 0.00426300 | 0.00482700 | 0.00418600 | $29,764,654 | 0.74% | -11.43% | 1.92% | -56.41% | -77.31% |
| 98 | ALPHA-USDT | 0.14750000 | 0.16530000 | 0.14140000 | $29,582,132 | 0.69% | -10.66% | -7.29% | -60.58% | -79.10% |
| 99 | MASK-USDT | 1.67100 | 1.87100 | 1.60600 | $29,567,393 | 0.79% | -9.77% | 4.02% | -63.39% | -87.47% |
| 100 | HNT-USDT | 7.79600 | 9.19600 | 7.64600 | $28,932,325 | 1.00% | -14.70% | -15.83% | -60.05% | -80.48% |
| 101 | RLC-USDT | 0.83500000 | 0.94610000 | 0.81780000 | $28,873,420 | 0.81% | -10.98% | 14.98% | -59.95% | -73.24% |
| 102 | KLAY-USDT | 0.40560000 | 0.44600000 | 0.39530000 | $28,259,775 | 0.57% | -6.89% | 15.48% | -58.57% | -70.07% |
| 103 | BAKE-USDT | 0.25800000 | 0.29840000 | 0.25180000 | $27,360,546 | 0.90% | -13.07% | 14.81% | -68.29% | -77.18% |
| 104 | SXP-USDT | 0.42240000 | 0.48800000 | 0.41670000 | $27,290,839 | 0.50% | -13.03% | 8.13% | -69.83% | -81.34% |
| 105 | CELO-USDT | 1.27600 | 1.44200 | 1.24500 | $26,415,528 | 0.79% | -11.39% | -16.99% | -60.30% | -75.24% |
| 106 | BAT-USDT | 0.37890000 | 0.41180000 | 0.36680000 | $26,223,519 | 1.04% | -7.79% | 5.39% | -51.35% | -69.95% |
| 107 | HOT-USDT | 0.00254200 | 0.00270600 | 0.00246900 | $25,936,702 | 0.64% | -5.40% | 8.68% | -50.51% | -66.00% |
| 108 | SKL-USDT | 0.07949000 | 0.09123000 | 0.07747000 | $25,673,136 | 1.10% | -12.48% | 3.08% | -60.80% | -62.85% |
| 109 | STORJ-USDT | 0.53430000 | 0.60490000 | 0.52630000 | $25,416,104 | 0.59% | -11.35% | 19.24% | -57.77% | -71.06% |
| 110 | DUSK-USDT | 0.12605000 | 0.14595000 | 0.12310000 | $24,982,382 | 0.55% | -13.56% | -6.70% | -64.40% | 0.00% |
| 111 | UNFI-USDT | 2.00800 | 2.27700 | 1.87400 | $23,920,009 | 1.02% | -11.81% | 13.41% | -62.09% | -76.42% |
| 112 | IOST-USDT | 0.01642800 | 0.01803500 | 0.01605700 | $23,381,922 | 0.25% | -8.70% | -2.34% | -44.57% | -49.97% |
| 113 | ANKR-USDT | 0.03594000 | 0.04085000 | 0.03521000 | $23,333,116 | 1.22% | -11.54% | 12.85% | -53.44% | -65.29% |
| 114 | BLZ-USDT | 0.07067000 | 0.07800000 | 0.06885000 | $23,007,138 | 0.54% | -7.18% | 23.18% | -57.68% | -68.21% |
| 115 | COTI-USDT | 0.10762000 | 0.12066000 | 0.10500000 | $22,629,940 | 1.02% | -10.50% | 7.37% | -57.61% | -72.38% |
| 116 | NEO-USDT | 10.0390 | 11.0590 | 9.80200 | $21,944,843 | 0.72% | -8.56% | 2.38% | -54.69% | -62.04% |
| 117 | ICX-USDT | 0.35410000 | 0.40640000 | 0.34330000 | $21,665,744 | 1.00% | -12.18% | 6.20% | -56.26% | -71.80% |
| 118 | LIT-USDT | 0.55800000 | 0.62500000 | 0.53400000 | $21,229,529 | 0.91% | -10.29% | 19.87% | -61.46% | -82.23% |
| 119 | HBAR-USDT | 0.10060000 | 0.10838000 | 0.09802000 | $21,100,458 | 0.86% | -6.89% | 15.32% | -49.76% | -66.66% |
| 120 | REN-USDT | 0.13930000 | 0.15930000 | 0.13500000 | $20,144,949 | 1.17% | -11.67% | 0.00% | -63.65% | -75.15% |
| 121 | QTUM-USDT | 3.84800 | 4.21600 | 3.76300 | $20,040,795 | 0.79% | -8.29% | 5.85% | -43.81% | -57.18% |
| 122 | IOTX-USDT | 0.02925000 | 0.03353000 | 0.02855000 | $19,904,555 | 0.69% | -11.82% | 14.13% | -61.96% | -77.24% |
| 123 | C98-USDT | 0.47270000 | 0.53340000 | 0.46020000 | $19,419,647 | 0.90% | -10.66% | 9.46% | -70.77% | -81.34% |
| 124 | SFP-USDT | 0.35110000 | 0.38830000 | 0.33830000 | $19,190,727 | 0.72% | -7.82% | 5.40% | -57.66% | -77.30% |
| 125 | GTC-USDT | 2.29200 | 2.62800 | 2.21500 | $18,542,317 | 0.71% | -11.74% | 4.89% | -63.29% | -83.28% |
| 126 | BEL-USDT | 0.30370000 | 0.34770000 | 0.29440000 | $18,431,991 | 0.70% | -12.45% | 24.38% | -65.77% | -81.71% |
| 127 | ZEN-USDT | 19.3030 | 22.1740 | 18.8330 | $16,823,982 | 0.90% | -12.68% | 0.92% | -50.58% | -70.00% |
| 128 | NKN-USDT | 0.08981000 | 0.10099000 | 0.08721000 | $16,635,765 | 0.80% | -10.36% | 19.31% | -59.21% | -76.44% |
| 129 | TOMO-USDT | 0.54350000 | 0.60480000 | 0.53090000 | $16,437,358 | 1.04% | -9.45% | -0.95% | -52.92% | -72.65% |
| 130 | SRM-USDT | 1.12600 | 1.25000 | 1.11100 | $16,322,512 | 0.81% | -9.85% | 8.41% | -54.65% | -69.41% |
| 131 | ONT-USDT | 0.26230000 | 0.28670000 | 0.25560000 | $16,238,675 | 0.54% | -7.84% | 13.13% | -51.65% | -61.34% |
| 132 | OCEAN-USDT | 0.21381000 | 0.23841000 | 0.20835000 | $16,217,317 | 1.10% | -9.36% | 6.59% | -61.35% | -76.10% |
| 133 | BAND-USDT | 1.61760 | 1.78620 | 1.55290 | $15,664,804 | 1.48% | -8.62% | 6.21% | -59.23% | -68.87% |
| 134 | STMX-USDT | 0.00897000 | 0.01038000 | 0.00878000 | $15,455,582 | 0.90% | -13.17% | 14.51% | -53.69% | -59.10% |
| 135 | API3-USDT | 1.70700 | 1.94600 | 1.66200 | $14,494,340 | 1.50% | -10.44% | 15.99% | -63.41% | 0.00% |
| 136 | ARPA-USDT | 0.03143000 | 0.03535000 | 0.03082000 | $14,334,752 | 1.16% | -10.84% | 3.13% | -55.01% | -68.70% |
| 137 | AVAX-BUSD | 29.9460 | 34.6260 | 29.2550 | $14,234,181 | 0.96% | -13.34% | 0.00% | 0.00% | 0.00% |
| 138 | SC-USDT | 0.00504000 | 0.00548900 | 0.00486100 | $13,746,348 | 0.76% | -8.05% | 17.63% | -53.84% | -67.80% |
| 139 | WOO-USDT | 0.18084000 | 0.20865000 | 0.17326000 | $13,731,932 | 0.88% | -12.71% | 0.46% | -64.15% | 0.00% |
| 140 | BTS-USDT | 0.01183000 | 0.01313000 | 0.01151000 | $13,386,669 | 0.00% | -9.83% | -0.08% | -48.91% | -66.54% |
| 141 | RVN-USDT | 0.02898000 | 0.03130000 | 0.02797000 | $13,000,821 | 0.35% | -7.32% | 14.24% | -49.35% | -73.08% |
| 142 | CTK-USDT | 0.75500000 | 0.80100000 | 0.73600000 | $12,665,582 | 0.27% | -5.74% | -5.89% | -41.74% | -57.04% |
| 143 | FTT-USDT | 29.9970 | 31.9370 | 29.5670 | $12,382,754 | 0.14% | -5.95% | 1.07% | 0.00% | 0.00% |
| 144 | CTSI-USDT | 0.18610000 | 0.20580000 | 0.18090000 | $11,761,542 | 0.82% | -8.73% | 9.45% | -48.91% | -74.07% |
| 145 | LPT-USDT | 13.8830 | 15.1080 | 13.2080 | $11,754,943 | 0.81% | -8.08% | -2.57% | -42.64% | -66.41% |
| 146 | ATA-USDT | 0.14750000 | 0.16840000 | 0.14270000 | $11,469,624 | 0.62% | -12.10% | 6.15% | -61.73% | -77.78% |
| 147 | RAY-USDT | 1.17800 | 1.30400 | 1.16100 | $10,670,786 | 0.43% | -9.52% | -5.63% | -57.40% | -82.08% |
| 148 | FLM-USDT | 0.09590000 | 0.10700000 | 0.09320000 | $9,210,192 | 0.63% | -10.21% | 4.27% | -53.76% | -74.77% |
| 149 | DGB-USDT | 0.01151000 | 0.01300000 | 0.01110000 | $8,938,571 | 0.70% | -11.46% | -1.30% | -55.56% | -66.97% |
| 150 | FTT-BUSD | 29.9670 | 31.8950 | 29.5240 | $8,306,973 | 0.22% | -5.99% | 1.23% | -31.23% | -25.64% |
| 151 | NEAR-BUSD | 6.52000 | 6.98000 | 6.23600 | $7,699,807 | 0.00% | -4.12% | 0.00% | 0.00% | 0.00% |
| 152 | GMT-BUSD | 1.59050 | 1.64390 | 1.55960 | $1,014,496 | 0.00% | -0.31% | 0.00% | 0.00% | 0.00% |