Binance Futures Pairs

Volume: $54,626,251,617
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USDT 27,916 29,185 27,654 $21,853,873,283 0.16% -1.76% -1.24% 20.88% 68.16%
2 ETH-USDT 1,785.86 1,829.88 1,760.84 $7,453,779,503 0.17% -0.38% -1.45% 11.50% 48.92%
3 XRP-USDT 0.53380000 0.55770000 0.52000000 $2,647,153,637 -0.06% -1.86% 20.41% 41.95% 57.75%
4 BTC-BUSD 27,931 29,183 27,682 $2,336,138,569 0.17% -1.75% -1.38% 20.89% 68.28%
5 ARB-USDT 1.36250 1.43000 1.22110 $2,239,616,934 0.55% 11.07% 0.00% 0.00% 0.00%
6 SXP-USDT 0.45640000 0.59500000 0.45210000 $1,879,072,436 0.64% -2.89% 63.57% 46.24% 125.98%
7 CFX-USDT 0.40090000 0.44350000 0.38540000 $1,490,251,703 -0.20% -6.02% 5.92% 105.91% 0.00%
8 MASK-USDT 6.22300 6.89400 6.13300 $974,998,907 -0.06% -9.29% 0.84% 64.21% 197.37%
9 ETH-BUSD 1,786.51 1,829.79 1,762.12 $871,667,032 0.18% -0.36% -1.58% 11.51% 49.05%
10 LTC-USDT 88.6600 93.3000 86.4500 $495,039,910 0.27% -2.97% -5.15% -5.22% 25.20%
11 BNB-USDT 315.950 321.000 308.500 $489,700,957 0.20% 0.64% -3.97% 5.00% 29.33%
12 OP-USDT 2.22970 2.31610 2.13490 $437,692,058 0.40% -0.26% -10.01% -17.21% 142.00%
13 SOL-USDT 20.4480 21.6610 20.1290 $434,742,638 0.23% -3.32% -7.67% -6.43% 105.05%
14 MATIC-USDT 1.08590 1.14230 1.07790 $428,926,097 0.18% -3.15% -4.32% -8.86% 43.03%
15 FTM-USDT 0.44550000 0.47500000 0.43500000 $338,572,226 0.43% -3.07% -10.18% 4.28% 121.86%
16 DOGE-USDT 0.07389000 0.07684000 0.07292000 $326,446,361 0.30% -2.64% -4.41% -8.39% 5.30%
17 APT-USDT 11.0830 11.8410 10.8370 $306,820,055 0.44% -4.97% -16.48% -6.53% 215.11%
18 EOS-USDT 1.18100 1.21900 1.13700 $306,407,267 0.17% 2.52% 1.98% 3.23% 34.47%
19 ADA-USDT 0.37550000 0.38740000 0.36960000 $300,172,742 0.00% -1.55% 1.10% 6.95% 50.36%
20 LINA-USDT 0.01214000 0.01283000 0.01157000 $286,782,107 -0.57% 2.88% 9.09% 22.30% 141.92%
21 FIL-USDT 5.52500 5.88600 5.42200 $274,221,406 0.33% -3.80% -6.65% -14.49% 78.01%
22 1INCH-USDT 0.57130000 0.59930000 0.51500000 $264,362,225 0.28% 10.65% 9.84% 0.32% 48.20%
23 XRP-BUSD 0.53390000 0.55770000 0.52080000 $264,306,258 -0.09% -1.88% 20.18% 41.90% 57.88%
24 LINK-USDT 7.20300 7.55600 7.12500 $259,647,833 0.25% -2.69% -5.21% 0.47% 28.10%
25 STX-USDT 0.92400000 1.04700 0.90660000 $231,378,863 0.21% -7.28% -21.06% 0.00% 0.00%
26 ID-USDT 0.48150000 0.50890000 0.44330000 $206,358,319 0.56% 4.02% 0.00% 0.00% 0.00%
27 LDO-USDT 2.27260 2.46260 2.24500 $204,088,183 0.18% -5.29% -1.70% -23.93% 110.89%
28 INJ-USDT 4.61800 4.90600 4.18100 $198,301,902 -0.28% 6.78% 9.58% 31.99% 264.31%
29 AVAX-USDT 17.1560 17.5610 16.8630 $196,998,848 0.24% -0.98% -2.11% 0.64% 58.07%
30 DYDX-USDT 2.41200 2.61300 2.37200 $196,907,586 0.25% -4.59% -7.93% -16.90% 111.94%
31 C98-USDT 0.25800000 0.32590000 0.25610000 $195,883,251 0.19% -7.89% 12.90% -3.08% 61.92%
32 ETC-USDT 20.2060 20.9570 19.9610 $189,188,963 0.30% -2.36% -2.66% -2.46% 28.08%
33 GALA-USDT 0.04043000 0.04280000 0.03962000 $177,611,446 0.17% -3.19% -4.46% 2.59% 139.83%
34 1000SHIB-USDT 0.01053300 0.01080700 0.01036500 $166,363,993 0.11% -1.53% -2.79% -12.17% 29.66%
35 ATOM-USDT 11.1110 11.5610 10.9000 $164,429,154 0.25% -2.47% -4.77% -9.16% 17.62%
36 DOT-USDT 6.08800 6.29300 6.02000 $152,914,999 0.18% -1.65% -3.61% -3.84% 39.43%
37 AGIX-USDT 0.41360000 0.44790000 0.40250000 $139,351,727 0.41% -6.04% -15.44% -15.76% 0.00%
38 GMT-USDT 0.38200000 0.40890000 0.37690000 $136,567,139 0.26% -2.68% -6.80% 4.86% 58.92%
39 CELO-USDT 0.65000000 0.76200000 0.64500000 $120,979,250 0.15% -11.32% 3.83% -12.73% 35.63%
40 HOT-USDT 0.00203600 0.00213700 0.00178500 $112,315,856 -1.55% 11.99% 7.56% 1.14% 41.64%
41 XLM-USDT 0.10591000 0.10692000 0.09936000 $107,527,044 0.32% 3.28% 14.55% 21.66% 46.03%
42 OMG-USDT 1.55600 1.71900 1.54900 $106,382,025 0.26% -9.17% -13.11% -6.76% 49.23%
43 SAND-USDT 0.61510000 0.64720000 0.60520000 $103,878,655 0.34% -3.65% -6.89% -9.85% 58.45%
44 MAGIC-USDT 1.37300 1.47000 1.32530 $101,695,322 0.15% -3.76% -16.93% -9.02% 0.00%
45 APE-USDT 4.03300 4.19900 3.97300 $101,038,511 0.15% -1.99% -2.96% -19.24% 4.40%
46 ALGO-USDT 0.22370000 0.23990000 0.22070000 $90,609,812 -0.09% -3.74% 2.01% -8.24% 26.31%
47 NEAR-USDT 1.91200 2.03800 1.90000 $87,133,490 0.05% -4.16% -6.46% -14.11% 50.08%
48 BCH-USDT 120.440 125.170 118.840 $85,748,787 0.08% -2.15% -6.30% -8.65% 24.46%
49 ACH-USDT 0.03510000 0.03824000 0.03389000 $82,402,506 0.11% -1.07% -1.46% 0.00% 0.00%
50 BNB-BUSD 316.010 320.830 309.000 $77,525,351 0.18% 0.64% -4.12% 4.96% 29.32%
51 HBAR-USDT 0.06427000 0.06880000 0.06274000 $76,662,063 0.16% -3.59% 3.16% -6.95% 69.24%
52 IMX-USDT 1.10910 1.17330 1.07610 $74,156,483 0.29% -1.21% -8.17% 5.11% 188.49%
53 CRV-USDT 0.91200000 0.96300000 0.90900000 $73,393,607 0.22% -3.70% -5.48% -7.77% 73.43%
54 TRX-USDT 0.06456000 0.06545000 0.06353000 $73,044,792 0.20% 0.19% -0.86% -6.32% 17.97%
55 HOOK-USDT 1.81400 1.93400 1.76600 $70,187,609 0.50% -4.43% -9.66% -20.60% 0.00%
56 LQTY-USDT 2.12040 2.28460 2.09500 $69,048,428 0.07% -5.17% -6.33% 0.00% 0.00%
57 FET-USDT 0.36220000 0.39020000 0.35480000 $68,202,010 0.08% -5.78% -6.31% -17.48% 0.00%
58 SOL-BUSD 20.4580 21.6680 20.1480 $68,045,876 0.21% -3.31% -7.83% -6.43% 105.26%
59 MANA-USDT 0.57420000 0.60670000 0.56750000 $66,552,085 0.09% -3.54% -6.34% -8.17% 90.57%
60 GRT-USDT 0.14371000 0.15083000 0.13959000 $66,143,982 0.95% -1.34% -5.23% -5.40% 155.07%
61 AXS-USDT 8.21800 8.62200 8.09700 $64,488,814 0.20% -3.42% -5.43% -14.18% 30.02%
62 NEO-USDT 12.4790 13.2450 12.2620 $64,430,417 0.18% -5.14% -0.57% 4.34% 95.23%
63 CHZ-USDT 0.11658000 0.12067000 0.11459000 $61,809,896 0.09% -1.92% -4.44% -10.79% 15.37%
64 SNX-USDT 2.40700 2.58800 2.37600 $59,646,306 -0.04% -6.01% -11.08% -13.07% 63.08%
65 SSV-USDT 35.3100 38.1900 34.5500 $58,763,310 0.28% -5.61% -2.00% 0.00% 0.00%
66 REN-USDT 0.10691000 0.11434000 0.10473000 $57,848,418 -0.28% -5.77% -1.94% -2.86% 74.03%
67 CELR-USDT 0.02335000 0.02493000 0.02245000 $54,990,060 0.26% -3.99% -14.67% 15.57% 144.05%
68 UNI-USDT 5.87100 6.07000 5.82300 $52,407,416 0.29% -1.51% -5.85% -9.47% 11.93%
69 GTC-USDT 1.83300 1.92500 1.80100 $50,959,528 0.11% -3.43% -18.69% -20.73% 39.32%
70 ZEC-USDT 37.8400 37.9800 36.0600 $50,529,640 0.96% 1.58% -0.45% -11.99% 1.72%
71 STORJ-USDT 0.36870000 0.40080000 0.35650000 $50,223,227 0.30% 0.46% 0.16% -13.13% 48.05%
72 MKR-USDT 675.800 699.900 661.000 $49,927,707 0.61% -2.72% -0.57% -14.44% 31.86%
73 LIT-USDT 1.07800 1.14900 1.04300 $47,987,665 0.37% -3.41% -1.28% -8.78% 50.84%
74 SUSHI-USDT 1.07700 1.10100 1.04000 $47,406,053 0.47% -0.55% 0.19% -15.40% 14.45%
75 AAVE-USDT 70.8300 74.3400 70.0800 $46,948,152 0.06% -3.07% -8.05% -8.56% 36.01%
76 TOMO-USDT 0.63360000 0.68800000 0.62620000 $46,075,846 0.13% -7.49% 1.23% 54.84% 143.13%
77 STG-USDT 0.67330000 0.73000000 0.66270000 $44,837,418 0.09% -3.44% -5.26% -34.13% 85.94%
78 RNDR-USDT 1.25290 1.31190 1.21540 $40,279,995 0.71% -3.88% -5.80% -13.70% 0.00%
79 TRU-USDT 0.07694000 0.08503000 0.07500000 $40,214,589 0.22% -4.38% -7.65% 0.00% 0.00%
80 YFI-USDT 8,691.00 8,927.00 8,592.00 $40,068,762 0.37% -1.81% 0.10% -4.30% 69.31%
81 KAVA-USDT 0.87440000 0.92330000 0.86780000 $38,768,956 0.21% -4.47% -0.86% 2.82% 63.14%
82 XMR-USDT 155.220 163.260 154.350 $38,169,207 0.08% -2.87% -0.64% 3.44% 4.60%
83 DOGE-BUSD 0.07394000 0.07684000 0.07324000 $38,016,394 0.30% -2.60% -4.49% -8.40% 5.37%
84 ATA-USDT 0.16340000 0.16580000 0.15360000 $37,199,253 0.43% 2.13% 1.36% -2.09% 77.55%
85 BAND-USDT 1.81720 1.94840 1.80000 $37,183,310 0.63% -4.79% 5.34% -7.03% 29.45%
86 BNX-USDT 0.54700000 0.58900000 0.54400000 $36,927,922 0.18% -5.53% -4.20% 0.00% -99.21%
87 THETA-USDT 1.01450 1.05440 0.99810000 $34,521,461 0.10% -2.62% -3.19% -9.88% 38.58%
88 RLC-USDT 1.67100 1.80000 1.64260 $33,742,481 0.17% -5.22% -23.29% -10.54% 42.94%
89 EGLD-USDT 42.0000 44.3900 41.5900 $33,323,155 0.05% -5.13% -3.54% -12.53% 27.61%
90 SFP-USDT 0.46630000 0.51880000 0.46170000 $33,224,685 0.32% -3.38% 1.94% -5.98% 17.35%
91 VET-USDT 0.02283000 0.02360000 0.02232000 $32,816,265 0.13% -1.64% -3.14% -15.07% 42.33%
92 ADA-BUSD 0.37570000 0.38750000 0.36980000 $32,778,063 0.03% -1.49% 0.99% 7.00% 50.56%
93 DASH-USDT 56.2700 59.1400 55.1100 $31,649,073 0.20% -3.65% -11.27% -21.21% 33.47%
94 LDO-BUSD 2.27330 2.46310 2.24760 $31,557,480 0.22% -5.24% -1.84% -23.87% 111.07%
95 WAVES-USDT 2.08240 2.17680 2.05000 $31,521,892 0.32% -4.02% -7.41% -15.46% 59.34%
96 GMX-USDT 75.2600 77.7900 73.5400 $31,197,959 0.39% -0.54% 0.09% 5.15% 0.00%
97 OCEAN-USDT 0.34340000 0.36130000 0.33640000 $30,741,701 0.35% -2.89% -7.74% -10.76% 110.71%
98 FLOW-USDT 0.96400000 1.01200 0.94800000 $30,704,231 0.21% -2.63% -5.86% -16.68% 46.73%
99 FTM-BUSD 0.44570000 0.47480000 0.43530000 $30,372,061 0.41% -3.05% -10.31% 4.31% 122.08%
100 FXS-USDT 8.42700 9.03900 8.29500 $30,299,358 0.43% -3.99% 3.30% -26.49% 0.00%
101 SPELL-USDT 0.00071030 0.00076500 0.00066350 $30,195,841 0.58% 3.74% -0.66% -12.12% 33.58%
102 AGIX-BUSD 0.41370000 0.44780000 0.40250000 $29,961,347 0.31% -6.02% -15.59% -15.75% 0.00%
103 JASMY-USDT 0.00481500 0.00511600 0.00476600 $29,716,143 0.33% -4.50% -1.05% -15.16% 46.82%
104 MINA-USDT 0.75490000 0.79000000 0.73310000 $28,791,725 0.75% -2.69% -14.14% -19.03% 0.00%
105 T-USDT 0.04130000 0.04439000 0.04022000 $28,044,313 0.19% -1.57% -3.03% 8.24% 0.00%
106 HNT-USDT 1.43300 1.61400 1.36000 $27,494,577 0.00% -9.93% 0.00% -45.18% -5.72%
107 APT-BUSD 11.0900 11.8440 10.8490 $27,432,915 0.45% -4.92% -16.58% -6.50% 215.30%
108 HIGH-USDT 2.10300 2.23200 2.03600 $26,818,519 0.24% -1.82% -8.20% -24.28% 0.00%
109 LRC-USDT 0.35010000 0.37330000 0.34420000 $26,791,743 0.14% -4.00% -4.63% 1.30% 85.19%
110 ANKR-USDT 0.03203000 0.03365000 0.03141000 $26,036,117 0.13% -2.94% -7.96% -17.86% 104.73%
111 RUNE-USDT 1.39200 1.45000 1.37300 $25,990,242 0.22% -2.04% -3.47% -11.10% 8.32%
112 MATIC-BUSD 1.08680 1.14340 1.07940 $25,943,931 0.18% -3.12% -4.40% -8.84% 43.12%
113 WOO-USDT 0.20476000 0.21909000 0.20095000 $25,870,876 -0.03% -2.54% -0.78% -1.04% 63.51%
114 MTL-USDT 1.18380 1.23420 1.16570 $24,487,029 0.54% -3.59% -1.84% -6.50% 71.04%
115 ZIL-USDT 0.02774000 0.02857000 0.02713000 $23,845,691 0.18% -1.60% -2.80% -10.89% 70.50%
116 OGN-USDT 0.11580000 0.12140000 0.11420000 $23,497,123 0.43% -1.61% -1.36% -12.20% 35.56%
117 XTZ-USDT 1.10300 1.15400 1.08900 $23,361,259 0.18% -3.25% -5.08% -2.82% 53.41%
118 ENJ-USDT 0.38870000 0.40760000 0.38210000 $23,337,108 0.21% -2.70% -3.11% -15.64% 60.07%
119 LEVER-BUSD 0.00199860 0.00234340 0.00195180 $23,207,754 -0.15% -2.84% 0.12% -17.13% 22.56%
120 LTC-BUSD 88.7000 93.3500 86.6100 $23,064,369 0.20% -2.95% -5.28% -5.24% 25.31%
121 KNC-USDT 0.70810000 0.74900000 0.69930000 $22,365,264 0.13% -4.06% -1.99% -15.05% 55.18%
122 AUDIO-USDT 0.27450000 0.29440000 0.27290000 $22,254,698 0.26% -4.79% -3.11% -11.11% 106.55%
123 XEM-USDT 0.03910000 0.04050000 0.03820000 $21,839,328 0.00% -2.74% -1.51% -26.37% 36.24%
124 REEF-USDT 0.00267200 0.00278000 0.00257100 $21,213,650 0.04% -0.22% -3.01% -16.05% 16.47%
125 PEOPLE-USDT 0.02244000 0.02316000 0.02216000 $21,202,303 0.27% -3.03% -2.35% -13.36% 10.81%
126 CKB-USDT 0.00488200 0.00546000 0.00483300 $20,530,606 0.39% -9.53% -24.27% 0.00% 0.00%
127 DUSK-USDT 0.17555000 0.18497000 0.17171000 $20,400,804 0.06% -3.92% -18.27% -19.96% 114.74%
128 ROSE-USDT 0.05792000 0.05955000 0.05610000 $20,253,722 0.17% -1.21% -2.54% -8.69% 66.47%
129 KLAY-USDT 0.22900000 0.23850000 0.22530000 $19,883,758 0.44% -3.62% -1.34% -17.35% 52.84%
130 ICP-USDT 4.98600 5.19500 4.91200 $19,573,343 0.40% -3.71% -4.06% -13.76% 24.20%
131 COMP-USDT 42.0700 44.2100 41.2700 $18,731,674 0.43% -3.95% -4.52% -13.74% 33.50%
132 COCOS-USDT 1.38500 1.48800 1.33800 $18,640,418 0.22% -5.40% -11.01% 0.00% 0.00%
133 BLZ-USDT 0.08322000 0.08560000 0.08102000 $18,570,238 0.17% -0.59% -2.74% -26.40% 67.79%
134 QTUM-USDT 3.06500 3.19800 3.01300 $18,190,400 0.03% -3.65% -5.60% -4.33% 63.37%
135 BAL-USDT 6.80200 7.06500 6.73700 $17,992,625 0.06% -1.29% -3.44% -3.56% 30.25%
136 ONE-USDT 0.02019000 0.02109000 0.01960000 $17,878,685 0.25% -1.66% -7.97% -5.12% 98.14%
137 ZEN-USDT 10.3100 10.9120 10.2000 $17,326,971 0.32% -2.80% -6.34% -12.39% 9.78%
138 GALA-BUSD 0.04044200 0.04281700 0.03968500 $17,273,776 0.14% -3.24% -4.65% 2.59% 140.03%
139 PHB-USDT 1.10220 1.13750 1.07410 $17,217,384 0.41% -0.60% -3.73% -17.08% 0.00%
140 DENT-USDT 0.00106400 0.00110000 0.00102200 $17,102,892 0.38% -0.75% -3.96% -6.24% 54.72%
141 RVN-USDT 0.02579000 0.02649000 0.02489000 $16,855,655 0.31% -1.60% -3.88% -12.49% 34.06%
142 IOST-USDT 0.01041900 0.01080100 0.01024400 $16,575,425 0.36% -2.74% -5.15% -6.48% 50.38%
143 APE-BUSD 4.03500 4.19700 3.98100 $16,492,519 0.10% -1.97% -3.03% -19.25% 4.51%
144 STMX-USDT 0.00555000 0.00577000 0.00545000 $16,289,668 0.00% -2.12% -4.81% -17.80% 55.62%
145 BAT-USDT 0.24880000 0.25780000 0.24360000 $16,187,193 0.24% -2.58% -1.54% -13.76% 48.01%
146 UNFI-USDT 4.84800 5.08500 4.73400 $15,921,059 0.41% -3.02% -7.50% -16.83% 28.48%
147 LINK-BUSD 7.21000 7.55800 7.13100 $15,698,265 0.22% -2.62% -5.33% 0.49% 28.15%
148 COTI-USDT 0.07601000 0.07861000 0.07457000 $15,459,981 0.32% -2.96% 2.33% -10.58% 47.11%
149 ONT-USDT 0.22520000 0.23500000 0.22310000 $15,436,921 0.22% -2.34% -4.09% -8.49% 47.13%
150 ENS-USDT 13.2100 13.8010 13.1030 $15,386,960 0.16% -2.57% -5.13% -13.06% 21.30%
151 ALICE-USDT 1.50200 1.56400 1.46800 $14,782,248 0.13% -2.40% -5.18% -17.52% 41.30%
152 AR-USDT 8.14500 8.62600 8.04800 $14,628,223 0.07% -4.84% -4.72% -17.09% 28.10%
153 FIL-BUSD 5.52900 5.88700 5.42700 $14,072,905 0.25% -3.79% -6.84% -14.53% 78.19%
154 CTK-USDT 0.79910000 0.82310000 0.78800000 $13,896,667 0.28% -1.58% 3.02% 0.24% 8.21%
155 TRB-USDT 14.4200 14.8700 13.9800 $13,515,163 0.49% -1.44% -0.35% -17.23% 18.89%
156 BEL-USDT 0.60540000 0.63170000 0.58640000 $13,244,746 0.58% -2.36% -6.84% -21.01% 54.24%
157 GAL-USDT 1.73890 1.83170 1.71690 $13,033,196 0.25% -3.83% -6.67% -8.07% 67.09%
158 SKL-USDT 0.03935000 0.04191000 0.03878000 $12,704,539 0.28% -5.25% -2.60% -16.53% 93.28%
159 ZRX-USDT 0.23010000 0.24090000 0.22780000 $12,527,632 0.22% -2.50% -2.99% -9.48% 52.89%
160 KSM-USDT 33.9900 35.8300 33.5700 $12,455,486 0.29% -2.33% -2.88% -5.63% 51.52%
161 ALPHA-USDT 0.10717000 0.11023000 0.10369000 $12,238,362 0.53% -0.53% -3.34% -19.61% 66.57%
162 ANT-USDT 2.47700 2.56600 2.42300 $12,147,929 0.45% -0.64% 1.47% -6.87% 12.73%
163 CHR-USDT 0.15720000 0.16420000 0.15440000 $11,997,297 0.19% -3.68% -5.70% -10.43% 48.02%
164 GMT-BUSD 0.38220000 0.40880000 0.37700000 $11,953,488 0.24% -2.67% -6.94% 4.86% 58.99%
165 ICX-USDT 0.21440000 0.22380000 0.21190000 $11,766,479 0.14% -3.94% -1.20% -12.91% 50.21%
166 AVAX-BUSD 17.1640 17.5660 16.9090 $11,639,349 0.22% -0.98% -2.24% 0.60% 58.08%
167 RSR-USDT 0.00399300 0.00406900 0.00390700 $11,456,251 0.28% -0.92% -3.80% -19.75% 39.39%
168 1000SHIB-BUSD 0.01054100 0.01080400 0.01038000 $11,396,171 0.08% -1.45% -2.95% -12.21% 29.76%
169 ARPA-USDT 0.04044000 0.04203000 0.03900000 $11,206,049 0.32% -2.84% -7.03% -1.36% 52.14%
170 BAKE-USDT 0.18990000 0.19530000 0.18310000 $11,090,660 0.26% -0.63% -0.37% -17.50% 46.38%
171 LPT-USDT 6.81000 7.05200 6.72100 $11,044,757 0.21% -2.31% -6.68% -3.03% 48.70%
172 API3-USDT 1.52700 1.61200 1.50200 $10,176,464 0.13% -3.11% -6.61% 2.83% 50.89%
173 NKN-USDT 0.10173000 0.10672000 0.09916000 $10,047,949 0.37% -2.63% -6.86% -10.80% 26.13%
174 ASTR-USDT 0.06266000 0.06592000 0.06150000 $9,947,801 0.27% -3.57% -3.94% -16.97% 0.00%
175 QNT-USDT 124.540 127.740 122.730 $9,323,421 -0.09% -1.30% -1.74% -0.99% 17.97%
176 CVX-USDT 5.28700 5.49700 5.25000 $9,225,373 0.25% -2.35% -2.15% -12.57% 65.04%
177 USDC-USDT 0.99927000 0.99946000 0.99900000 $8,956,855 -0.01% 0.02% 0.20% 0.00% 0.00%
178 TRX-BUSD 0.06458700 0.06549400 0.06354700 $8,653,439 0.20% 0.16% -0.98% -6.34% 18.03%
179 PERP-USDT 0.82290000 0.87460000 0.80450000 $8,584,672 0.12% -3.69% -10.38% 0.00% 0.00%
180 WAVES-BUSD 2.35250 2.45540 2.18840 $7,896,285 0.00% 6.66% 0.00% -4.52% 79.99%
181 IOTX-USDT 0.02589000 0.02658000 0.02516000 $7,839,206 0.47% -0.96% 1.57% -4.40% 20.77%
182 FLM-USDT 0.09460000 0.09800000 0.09320000 $7,676,276 0.32% -2.78% -1.36% -12.24% 30.84%
183 CTSI-USDT 0.14000000 0.14760000 0.13770000 $7,496,832 0.00% -3.38% -8.32% -11.84% 33.21%
184 DGB-USDT 0.00944000 0.00980000 0.00933000 $7,387,537 0.11% -2.58% -4.45% -13.87% 20.10%
185 AMB-BUSD 0.01372700 0.01447500 0.01318100 $7,237,673 0.33% -4.87% 0.43% -36.69% 15.65%
186 ETC-BUSD 20.2230 20.9650 19.9680 $7,121,754 0.28% -2.30% -2.75% -2.43% 28.31%
187 DODO-BUSD 0.16950000 0.18010000 0.16650000 $6,697,469 0.18% -4.18% -16.37% -34.37% 79.66%
188 NEAR-BUSD 1.91200 2.03800 1.90100 $6,612,020 0.10% -4.11% -6.59% -14.06% 50.16%
189 DOT-BUSD 6.09200 6.29400 6.02500 $6,582,752 0.16% -1.60% -3.74% -3.88% 39.53%
190 DAR-USDT 0.16860000 0.17470000 0.16510000 $6,521,181 0.36% -2.15% -7.76% -16.81% 43.94%
191 PHB-BUSD 1.10270 1.13700 1.07640 $5,940,391 0.29% -0.63% -3.88% -17.09% 120.90%
192 GAL-BUSD 1.71000 1.78900 1.58400 $4,730,011 0.00% 7.35% 0.00% -9.67% 64.58%
193 SAND-BUSD 0.61570000 0.64720000 0.60560000 $4,634,693 0.33% -3.65% -6.91% -9.88% 58.64%
194 TLM-BUSD 0.01983000 0.02069000 0.01933000 $4,447,200 0.30% -0.45% -3.88% -8.37% 64.34%
195 ICP-BUSD 5.18000 5.44600 4.99100 $3,621,622 0.00% 2.35% 0.00% -10.57% 28.98%
196 UNI-BUSD 5.87400 6.06800 5.83100 $3,416,785 0.26% -1.46% -5.94% -9.47% 12.07%
197 JOE-USDT 0.53190000 0.53500000 0.51660000 $3,267,778 0.00% 1.18% 0.00% 0.00% 0.00%
198 CVX-BUSD 5.91200 6.06700 5.48200 $2,807,587 0.00% 6.64% 0.00% -2.33% 84.52%