Binance Futures Pairs

Volume: $48,652,610,172
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USDT 29,008 30,440 28,630 $12,525,163,248 0.24% -4.64% -0.17% -30.15% -39.27%
2 LUNA-USDT 0.00800000 2.74300 0.00310000 $9,858,603,275 0.00% -99.69% 0.00% -99.99% -99.99%
3 ETH-USDT 1,943.19 2,086.62 1,906.61 $4,662,087,253 0.49% -6.75% -1.01% -37.43% -48.45%
4 GMT-USDT 1.40420 1.64880 1.30200 $2,194,753,248 1.18% -10.35% 20.32% -62.36% 0.00%
5 BTC-BUSD 28,970 30,408 28,596 $2,170,280,682 0.24% -4.65% -0.02% -30.27% -39.39%
6 APE-USDT 7.91900 8.99700 7.60900 $1,187,978,471 1.11% -10.03% 1.25% -40.83% 0.00%
7 KNC-USDT 2.13200 2.33300 1.97500 $1,096,013,248 2.57% 0.42% 62.71% -51.20% 52.82%
8 SOL-USDT 50.9200 57.1200 49.3400 $1,004,865,161 0.65% -10.59% 13.71% -53.20% -71.66%
9 ETH-BUSD 1,941.98 2,084.27 1,904.45 $691,882,860 0.49% -6.73% -0.82% -37.50% -48.51%
10 NEAR-USDT 5.92600 6.68000 5.83500 $567,841,998 1.02% -11.07% -7.69% -66.02% -60.99%
11 AXS-USDT 21.9400 22.5000 20.2000 $544,702,373 1.02% 3.59% 14.09% -53.97% -76.82%
12 AVAX-USDT 29.9900 34.6700 29.3300 $529,156,522 0.88% -13.32% -1.58% -62.85% -73.87%
13 FTM-USDT 0.32300000 0.37440000 0.31540000 $523,299,454 1.10% -10.75% 8.20% -72.82% -87.52%
14 GAL-USDT 5.34830 6.75820 5.18570 $481,554,321 1.57% -17.35% 9.56% 0.00% 0.00%
15 BNB-USDT 292.330 306.400 286.260 $417,041,637 0.30% -4.43% 8.54% -30.96% -44.73%
16 ADA-USDT 0.51390000 0.57380000 0.50230000 $412,575,893 0.57% -10.09% 8.35% -46.18% -62.81%
17 DOT-USDT 9.61800 11.0090 9.42500 $361,543,755 0.79% -12.39% 10.45% -49.13% -66.41%
18 CHZ-USDT 0.12057000 0.14100000 0.11614000 $359,078,429 3.34% 0.39% 24.88% -47.37% -58.96%
19 XRP-USDT 0.41070000 0.43800000 0.40020000 $352,299,376 0.59% -6.08% 6.54% -47.02% -51.77%
20 GALA-USDT 0.07967000 0.08924000 0.07656000 $345,366,621 0.92% -10.23% 16.02% -60.27% -82.80%
21 MANA-USDT 1.04670 1.19670 1.02400 $287,297,201 0.71% -12.07% 47.32% -51.83% -68.86%
22 ENS-USDT 10.8260 12.9040 10.4000 $277,030,933 1.30% -15.46% 24.75% -27.92% -73.25%
23 WAVES-USDT 6.17400 7.37400 6.03500 $272,528,494 0.87% -13.37% -7.07% -70.85% -59.19%
24 DYDX-USDT 1.91000 2.23800 1.81400 $249,135,871 -1.35% -6.37% 10.13% -62.12% -77.51%
25 ANC-USDT 0.05550000 0.20750000 0.01370000 $242,833,177 0.00% -67.18% -33.05% -97.42% 0.00%
26 ZIL-USDT 0.04822000 0.05540000 0.04745000 $231,709,852 0.88% -8.99% 6.05% -56.98% -37.30%
27 JASMY-USDT 0.01190000 0.01489000 0.01153000 $228,629,120 0.85% -19.97% 32.92% 0.00% 0.00%
28 ALICE-USDT 2.91300 3.31300 2.84800 $228,550,073 0.07% -8.17% 31.27% -57.51% -78.45%
29 LTC-USDT 66.8800 73.6200 65.6300 $218,156,961 0.32% -8.86% 3.68% -41.33% -55.72%
30 1000SHIB-USDT 0.01167300 0.01254000 0.01143700 $213,892,003 0.57% -6.67% 7.43% -54.21% -65.89%
31 TRX-USDT 0.07142000 0.07258000 0.06927000 $210,901,579 0.34% -0.83% 6.13% 12.99% -6.83%
32 SAND-USDT 1.21310 1.36400 1.18230 $197,559,356 0.80% -10.88% 8.62% -58.68% -79.78%
33 DOGE-USDT 0.08447000 0.09010000 0.08228000 $179,494,466 0.52% -6.17% 2.18% -40.79% -51.26%
34 SOL-BUSD 50.8500 57.0400 49.2800 $179,197,752 0.60% -10.62% 13.89% -53.29% -71.70%
35 ATOM-USDT 10.3140 11.5800 9.97300 $176,034,822 0.40% -10.46% 6.48% -58.35% -71.72%
36 MATIC-USDT 0.63900000 0.72300000 0.62320000 $175,336,390 0.58% -11.36% 6.16% -55.34% -75.20%
37 LINK-USDT 6.88000 7.71700 6.74300 $144,482,051 0.37% -10.77% 4.54% -51.82% -66.92%
38 AAVE-USDT 83.5300 94.7500 81.2200 $140,056,358 0.91% -11.72% 7.94% -54.49% -68.74%
39 ZEC-USDT 100.310 114.430 98.6100 $135,344,099 0.98% -12.18% 15.63% -36.88% -33.37%
40 FLOW-USDT 2.86400 3.06700 2.69700 $104,385,974 0.74% -4.98% 5.35% -52.67% 0.00%
41 MTL-USDT 1.31790 1.47900 1.23160 $101,700,957 0.78% -10.66% 45.72% -57.95% -38.99%
42 ALGO-USDT 0.44120000 0.49410000 0.43060000 $101,266,427 0.46% -10.05% 3.95% -42.07% -74.76%
43 CRV-USDT 1.24600 1.40300 1.20200 $100,765,397 0.89% -11.06% -4.82% -46.12% -79.93%
44 ETC-USDT 20.0260 21.6330 19.7110 $97,547,611 0.52% -7.14% 5.83% -47.12% -42.67%
45 FIL-USDT 7.68500 8.55000 7.46000 $97,181,432 0.49% -9.94% -5.76% -62.51% -78.68%
46 PEOPLE-USDT 0.01472000 0.01702000 0.01423000 $94,460,995 0.83% -13.51% -10.45% -73.31% -88.28%
47 EOS-USDT 1.27300 1.37900 1.25300 $94,429,114 0.71% -7.49% -0.24% -52.02% -59.82%
48 BCH-USDT 188.310 206.730 185.500 $92,303,777 0.13% -8.65% -3.23% -44.77% -57.74%
49 RUNE-USDT 3.00200 3.42600 2.93500 $88,981,853 0.81% -12.04% 1.36% -67.48% -59.36%
50 BNB-BUSD 292.000 305.970 286.000 $88,576,015 0.32% -4.44% 8.70% -31.05% -44.82%
51 ROSE-USDT 0.07033000 0.08446000 0.06792000 $87,320,346 0.66% -16.52% 7.18% -70.50% 0.00%
52 KSM-USDT 78.4800 82.4700 71.6300 $86,066,682 0.37% -4.64% 13.30% -55.71% -72.91%
53 ANT-USDT 1.61100 1.84300 1.56600 $83,134,207 0.44% -8.00% 28.78% -64.04% -87.88%
54 EGLD-USDT 91.5900 101.170 90.5900 $74,515,192 0.30% -8.47% 17.23% -44.62% -62.74%
55 THETA-USDT 1.23300 1.42100 1.20200 $72,056,480 1.24% -13.17% 1.40% -61.10% -75.16%
56 OGN-USDT 0.22080000 0.25790000 0.21440000 $70,017,294 1.01% -13.65% 16.50% -66.86% -65.29%
57 XMR-USDT 157.190 175.770 154.030 $66,890,173 0.31% -10.08% 13.93% -38.26% -37.34%
58 SUSHI-USDT 1.27600 1.43500 1.24400 $65,942,861 0.47% -10.64% 11.40% -62.20% -86.10%
59 MKR-USDT 1,446.50 1,579.20 1,412.20 $65,122,324 0.81% -8.11% 7.86% -22.23% -40.41%
60 TLM-USDT 0.03240000 0.03750000 0.03110000 $62,331,308 1.25% -11.23% 17.03% -68.08% -85.68%
61 KAVA-USDT 2.32970 2.64000 2.28770 $60,821,725 1.08% -10.72% 39.72% -48.02% -48.21%
62 ICP-USDT 7.64000 8.61000 7.43000 $60,266,581 0.66% -10.85% 5.41% -56.37% -70.35%
63 LINA-USDT 0.00857000 0.00987000 0.00833000 $59,854,670 0.71% -8.15% 24.02% -71.19% -82.19%
64 GRT-USDT 0.16066000 0.18123000 0.15599000 $57,052,682 0.45% -10.94% 19.38% -55.73% -75.89%
65 ADA-BUSD 0.51330000 0.57310000 0.50180000 $56,229,295 0.67% -10.11% 8.52% -46.20% -62.85%
66 DAR-USDT 0.43600000 0.48900000 0.41700000 $55,745,734 1.16% -10.66% 0.23% 0.00% 0.00%
67 VET-USDT 0.02974000 0.03266000 0.02892000 $52,352,215 0.54% -8.80% 7.17% -51.92% -65.80%
68 DOGE-BUSD 0.08443000 0.09005000 0.08221000 $47,869,794 0.44% -6.15% 2.28% -40.88% -51.34%
69 CVC-USDT 0.16799000 0.19855000 0.16411000 $47,788,177 0.77% -10.29% 28.52% -44.43% -54.27%
70 UNI-USDT 4.95000 5.46000 4.85900 $47,681,899 0.65% -8.99% 5.83% -48.25% -71.73%
71 AKRO-USDT 0.00323000 0.00388000 0.00307000 $46,885,976 0.95% -15.89% -7.27% -72.62% -86.06%
72 LRC-USDT 0.45990000 0.50400000 0.44570000 $46,500,603 0.62% -7.56% 15.98% -52.29% -78.07%
73 ENJ-USDT 0.66440000 0.74950000 0.64050000 $45,826,190 0.98% -9.35% 13.72% -56.57% -75.44%
74 1INCH-USDT 0.90940000 0.95110000 0.89190000 $43,879,839 0.57% -4.30% 12.25% -41.07% -64.18%
75 IMX-USDT 0.82780000 0.92710000 0.79270000 $43,327,700 1.59% -9.85% 6.25% -58.12% 0.00%
76 TRB-USDT 9.81000 11.0900 9.31000 $42,719,097 0.62% -6.30% 18.83% -54.23% -72.27%
77 AR-USDT 14.5910 16.0970 14.0060 $40,740,011 1.20% -7.38% -3.37% -53.04% -77.99%
78 AUDIO-USDT 0.41660000 0.46760000 0.40170000 $40,302,074 1.37% -10.70% 9.67% -68.73% -74.92%
79 BNX-USDT 120.610 128.740 117.120 $39,787,585 0.44% -5.92% 18.61% 11.86% 0.00%
80 DODO-USDT 0.14700000 0.16700000 0.14200000 $39,458,053 0.69% -10.91% 8.15% -64.30% -83.31%
81 XRP-BUSD 0.41020000 0.43740000 0.39970000 $39,227,550 0.59% -6.09% 6.61% -47.08% -51.82%
82 ONE-USDT 0.04395000 0.04992000 0.04264000 $39,188,725 0.97% -11.32% 8.68% -65.24% -83.63%
83 YFI-USDT 9,234.00 10,200 9,010.00 $38,677,873 0.10% -8.99% -6.94% -52.55% -74.79%
84 SNX-USDT 2.51700 2.86200 2.45700 $38,529,445 1.01% -11.47% 0.60% -59.44% -58.14%
85 XTZ-USDT 1.68800 1.85100 1.65500 $37,345,453 0.48% -8.61% 0.54% -47.79% -64.46%
86 CHR-USDT 0.20490000 0.23200000 0.19820000 $36,399,136 0.89% -11.11% 5.10% -53.58% -77.84%
87 XLM-USDT 0.12767000 0.14087000 0.12648000 $36,278,537 0.16% -9.30% 5.44% -37.65% -54.07%
88 CELR-USDT 0.01640000 0.01870000 0.01590000 $35,882,171 1.30% -12.30% 19.02% -67.59% -79.32%
89 RSR-USDT 0.00430900 0.00511900 0.00417300 $34,801,975 1.27% -13.84% 4.70% -69.28% -85.77%
90 DENT-USDT 0.00101000 0.00112900 0.00097500 $33,347,113 0.90% -10.30% 1.21% -64.03% -74.93%
91 ZRX-USDT 0.37930000 0.42370000 0.36830000 $31,620,818 1.02% -9.76% 12.10% -48.56% -56.95%
92 OMG-USDT 2.38800 2.58700 2.31500 $31,455,820 1.33% -6.46% 0.64% -50.72% -61.24%
93 XEM-USDT 0.05370000 0.06130000 0.05310000 $30,406,129 0.19% -12.11% 37.34% -47.09% -57.52%
94 BAL-USDT 8.01700 8.77400 7.75600 $30,291,124 0.30% -7.53% -6.25% -50.25% -57.32%
95 COMP-USDT 65.3500 73.2800 63.6100 $30,226,121 0.66% -10.82% 6.94% -54.34% -69.02%
96 DASH-USDT 56.1900 60.9200 55.0400 $29,821,028 0.83% -6.83% 4.20% -48.88% -59.45%
97 REEF-USDT 0.00426300 0.00482700 0.00418600 $29,764,654 0.74% -11.43% 1.92% -56.41% -77.31%
98 ALPHA-USDT 0.14750000 0.16530000 0.14140000 $29,582,132 0.69% -10.66% -7.29% -60.58% -79.10%
99 MASK-USDT 1.67100 1.87100 1.60600 $29,567,393 0.79% -9.77% 4.02% -63.39% -87.47%
100 HNT-USDT 7.79600 9.19600 7.64600 $28,932,325 1.00% -14.70% -15.83% -60.05% -80.48%
101 RLC-USDT 0.83500000 0.94610000 0.81780000 $28,873,420 0.81% -10.98% 14.98% -59.95% -73.24%
102 KLAY-USDT 0.40560000 0.44600000 0.39530000 $28,259,775 0.57% -6.89% 15.48% -58.57% -70.07%
103 BAKE-USDT 0.25800000 0.29840000 0.25180000 $27,360,546 0.90% -13.07% 14.81% -68.29% -77.18%
104 SXP-USDT 0.42240000 0.48800000 0.41670000 $27,290,839 0.50% -13.03% 8.13% -69.83% -81.34%
105 CELO-USDT 1.27600 1.44200 1.24500 $26,415,528 0.79% -11.39% -16.99% -60.30% -75.24%
106 BAT-USDT 0.37890000 0.41180000 0.36680000 $26,223,519 1.04% -7.79% 5.39% -51.35% -69.95%
107 HOT-USDT 0.00254200 0.00270600 0.00246900 $25,936,702 0.64% -5.40% 8.68% -50.51% -66.00%
108 SKL-USDT 0.07949000 0.09123000 0.07747000 $25,673,136 1.10% -12.48% 3.08% -60.80% -62.85%
109 STORJ-USDT 0.53430000 0.60490000 0.52630000 $25,416,104 0.59% -11.35% 19.24% -57.77% -71.06%
110 DUSK-USDT 0.12605000 0.14595000 0.12310000 $24,982,382 0.55% -13.56% -6.70% -64.40% 0.00%
111 UNFI-USDT 2.00800 2.27700 1.87400 $23,920,009 1.02% -11.81% 13.41% -62.09% -76.42%
112 IOST-USDT 0.01642800 0.01803500 0.01605700 $23,381,922 0.25% -8.70% -2.34% -44.57% -49.97%
113 ANKR-USDT 0.03594000 0.04085000 0.03521000 $23,333,116 1.22% -11.54% 12.85% -53.44% -65.29%
114 BLZ-USDT 0.07067000 0.07800000 0.06885000 $23,007,138 0.54% -7.18% 23.18% -57.68% -68.21%
115 COTI-USDT 0.10762000 0.12066000 0.10500000 $22,629,940 1.02% -10.50% 7.37% -57.61% -72.38%
116 NEO-USDT 10.0390 11.0590 9.80200 $21,944,843 0.72% -8.56% 2.38% -54.69% -62.04%
117 ICX-USDT 0.35410000 0.40640000 0.34330000 $21,665,744 1.00% -12.18% 6.20% -56.26% -71.80%
118 LIT-USDT 0.55800000 0.62500000 0.53400000 $21,229,529 0.91% -10.29% 19.87% -61.46% -82.23%
119 HBAR-USDT 0.10060000 0.10838000 0.09802000 $21,100,458 0.86% -6.89% 15.32% -49.76% -66.66%
120 REN-USDT 0.13930000 0.15930000 0.13500000 $20,144,949 1.17% -11.67% 0.00% -63.65% -75.15%
121 QTUM-USDT 3.84800 4.21600 3.76300 $20,040,795 0.79% -8.29% 5.85% -43.81% -57.18%
122 IOTX-USDT 0.02925000 0.03353000 0.02855000 $19,904,555 0.69% -11.82% 14.13% -61.96% -77.24%
123 C98-USDT 0.47270000 0.53340000 0.46020000 $19,419,647 0.90% -10.66% 9.46% -70.77% -81.34%
124 SFP-USDT 0.35110000 0.38830000 0.33830000 $19,190,727 0.72% -7.82% 5.40% -57.66% -77.30%
125 GTC-USDT 2.29200 2.62800 2.21500 $18,542,317 0.71% -11.74% 4.89% -63.29% -83.28%
126 BEL-USDT 0.30370000 0.34770000 0.29440000 $18,431,991 0.70% -12.45% 24.38% -65.77% -81.71%
127 ZEN-USDT 19.3030 22.1740 18.8330 $16,823,982 0.90% -12.68% 0.92% -50.58% -70.00%
128 NKN-USDT 0.08981000 0.10099000 0.08721000 $16,635,765 0.80% -10.36% 19.31% -59.21% -76.44%
129 TOMO-USDT 0.54350000 0.60480000 0.53090000 $16,437,358 1.04% -9.45% -0.95% -52.92% -72.65%
130 SRM-USDT 1.12600 1.25000 1.11100 $16,322,512 0.81% -9.85% 8.41% -54.65% -69.41%
131 ONT-USDT 0.26230000 0.28670000 0.25560000 $16,238,675 0.54% -7.84% 13.13% -51.65% -61.34%
132 OCEAN-USDT 0.21381000 0.23841000 0.20835000 $16,217,317 1.10% -9.36% 6.59% -61.35% -76.10%
133 BAND-USDT 1.61760 1.78620 1.55290 $15,664,804 1.48% -8.62% 6.21% -59.23% -68.87%
134 STMX-USDT 0.00897000 0.01038000 0.00878000 $15,455,582 0.90% -13.17% 14.51% -53.69% -59.10%
135 API3-USDT 1.70700 1.94600 1.66200 $14,494,340 1.50% -10.44% 15.99% -63.41% 0.00%
136 ARPA-USDT 0.03143000 0.03535000 0.03082000 $14,334,752 1.16% -10.84% 3.13% -55.01% -68.70%
137 AVAX-BUSD 29.9460 34.6260 29.2550 $14,234,181 0.96% -13.34% 0.00% 0.00% 0.00%
138 SC-USDT 0.00504000 0.00548900 0.00486100 $13,746,348 0.76% -8.05% 17.63% -53.84% -67.80%
139 WOO-USDT 0.18084000 0.20865000 0.17326000 $13,731,932 0.88% -12.71% 0.46% -64.15% 0.00%
140 BTS-USDT 0.01183000 0.01313000 0.01151000 $13,386,669 0.00% -9.83% -0.08% -48.91% -66.54%
141 RVN-USDT 0.02898000 0.03130000 0.02797000 $13,000,821 0.35% -7.32% 14.24% -49.35% -73.08%
142 CTK-USDT 0.75500000 0.80100000 0.73600000 $12,665,582 0.27% -5.74% -5.89% -41.74% -57.04%
143 FTT-USDT 29.9970 31.9370 29.5670 $12,382,754 0.14% -5.95% 1.07% 0.00% 0.00%
144 CTSI-USDT 0.18610000 0.20580000 0.18090000 $11,761,542 0.82% -8.73% 9.45% -48.91% -74.07%
145 LPT-USDT 13.8830 15.1080 13.2080 $11,754,943 0.81% -8.08% -2.57% -42.64% -66.41%
146 ATA-USDT 0.14750000 0.16840000 0.14270000 $11,469,624 0.62% -12.10% 6.15% -61.73% -77.78%
147 RAY-USDT 1.17800 1.30400 1.16100 $10,670,786 0.43% -9.52% -5.63% -57.40% -82.08%
148 FLM-USDT 0.09590000 0.10700000 0.09320000 $9,210,192 0.63% -10.21% 4.27% -53.76% -74.77%
149 DGB-USDT 0.01151000 0.01300000 0.01110000 $8,938,571 0.70% -11.46% -1.30% -55.56% -66.97%
150 FTT-BUSD 29.9670 31.8950 29.5240 $8,306,973 0.22% -5.99% 1.23% -31.23% -25.64%
151 NEAR-BUSD 6.52000 6.98000 6.23600 $7,699,807 0.00% -4.12% 0.00% 0.00% 0.00%
152 GMT-BUSD 1.59050 1.64390 1.55960 $1,014,496 0.00% -0.31% 0.00% 0.00% 0.00%