Binance Futures Pairs
Volume: $35,472,066,549
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 17,042 | 17,139 | 16,412 | $9,512,002,474 | 0.87% | 3.76% | 2.80% | -16.74% | -64.24% |
| 2 | ETH-USDT | 1,288.14 | 1,299.48 | 1,211.53 | $8,329,553,470 | 0.95% | 5.88% | 8.94% | -17.99% | -65.73% |
| 3 | DOGE-USDT | 0.10375000 | 0.11045000 | 0.09924000 | $2,044,622,909 | 1.31% | 1.83% | 26.86% | -18.01% | -39.97% |
| 4 | BTC-BUSD | 17,041 | 17,140 | 16,407 | $2,001,392,962 | 0.89% | 3.79% | 2.93% | -16.71% | -64.24% |
| 5 | ETH-BUSD | 1,288.20 | 1,299.40 | 1,211.28 | $1,733,335,970 | 0.95% | 5.96% | 9.06% | -17.97% | -65.74% |
| 6 | BNB-USDT | 297.670 | 305.270 | 292.000 | $725,906,894 | 0.61% | 0.58% | 0.12% | -8.25% | -43.33% |
| 7 | XRP-USDT | 0.40370000 | 0.41160000 | 0.39170000 | $612,319,913 | 1.35% | 2.00% | 6.27% | -12.84% | -52.37% |
| 8 | MASK-USDT | 3.63600 | 3.74500 | 3.14000 | $612,021,116 | 4.70% | 11.91% | 36.41% | 59.98% | -72.53% |
| 9 | LTC-USDT | 78.2200 | 80.9000 | 75.3600 | $575,939,641 | 0.14% | 1.86% | -0.87% | 42.31% | -48.08% |
| 10 | FTM-USDT | 0.24800000 | 0.25490000 | 0.21420000 | $501,701,116 | 2.60% | 14.08% | 34.60% | 3.89% | -90.38% |
| 11 | APE-USDT | 4.02800 | 4.48000 | 3.91900 | $471,021,076 | 0.95% | -1.35% | 16.87% | -14.74% | 0.00% |
| 12 | LINK-USDT | 7.45800 | 7.67400 | 7.26300 | $463,797,830 | 0.19% | 2.33% | 11.63% | -4.83% | -63.93% |
| 13 | MATIC-USDT | 0.89980000 | 0.90990000 | 0.83600000 | $450,805,996 | 1.90% | 7.52% | 4.44% | -0.38% | -65.02% |
| 14 | DOGE-BUSD | 0.10378000 | 0.11006000 | 0.09930000 | $384,851,983 | 1.34% | 1.90% | 27.01% | -18.01% | -39.98% |
| 15 | SOL-USDT | 13.6450 | 13.9090 | 13.1720 | $323,456,928 | 1.16% | 1.89% | -4.68% | -58.06% | -92.37% |
| 16 | ICX-USDT | 0.20420000 | 0.21940000 | 0.16630000 | $283,119,515 | 0.44% | 22.64% | 19.31% | -12.64% | -83.71% |
| 17 | CHZ-USDT | 0.16209000 | 0.16812000 | 0.15250000 | $231,284,206 | 0.90% | -0.20% | -11.92% | -26.51% | -44.99% |
| 18 | KNC-USDT | 0.73220000 | 0.75000000 | 0.61580000 | $207,133,715 | 1.44% | 18.75% | 15.82% | -19.30% | -46.86% |
| 19 | ADA-USDT | 0.31420000 | 0.31920000 | 0.30750000 | $199,814,484 | 0.48% | 1.91% | -1.23% | -22.49% | -77.19% |
| 20 | NEAR-USDT | 1.72600 | 1.74700 | 1.60400 | $197,050,053 | 0.53% | 6.81% | 1.83% | -44.56% | -88.65% |
| 21 | CRV-USDT | 0.66100000 | 0.69200000 | 0.64400000 | $194,198,561 | 0.46% | -1.34% | -3.50% | -25.03% | -89.32% |
| 22 | ETC-USDT | 19.9710 | 20.4950 | 19.4490 | $185,986,437 | 0.83% | 2.40% | -1.62% | -17.51% | -42.65% |
| 23 | DOT-USDT | 5.41600 | 5.50500 | 5.29000 | $176,959,718 | 0.82% | 1.90% | -0.26% | -18.20% | -81.05% |
| 24 | BNB-BUSD | 297.710 | 305.000 | 292.000 | $168,918,512 | 0.62% | 0.64% | 0.21% | -8.20% | -43.34% |
| 25 | DYDX-USDT | 1.69300 | 1.82700 | 1.63200 | $162,908,077 | -0.06% | -2.92% | -16.39% | 3.48% | -79.97% |
| 26 | AVAX-USDT | 12.9090 | 13.1540 | 12.3960 | $147,560,431 | 1.13% | 3.70% | -0.94% | -32.98% | -88.67% |
| 27 | LEVER-BUSD | 0.00196920 | 0.00229000 | 0.00183210 | $141,503,875 | 1.58% | 7.18% | 25.58% | 20.40% | 0.00% |
| 28 | 1000SHIB-USDT | 0.00923600 | 0.00940000 | 0.00901100 | $131,675,998 | 0.60% | 1.54% | 2.10% | -25.69% | -72.93% |
| 29 | SUSHI-USDT | 1.41900 | 1.45700 | 1.36500 | $128,932,739 | 0.71% | 1.65% | 17.81% | -11.13% | -84.43% |
| 30 | OP-USDT | 0.98160000 | 0.99400000 | 0.88950000 | $126,887,618 | 1.76% | 9.92% | 5.48% | -5.28% | 0.00% |
| 31 | REN-USDT | 0.10340000 | 0.11156000 | 0.10071000 | $114,166,375 | 0.18% | -2.11% | 34.58% | -19.71% | -81.42% |
| 32 | APT-USDT | 4.68040 | 4.87980 | 4.53500 | $111,281,203 | 0.86% | -0.78% | 5.73% | -40.85% | 0.00% |
| 33 | FIL-USDT | 4.33700 | 4.50600 | 4.21000 | $96,605,510 | 0.84% | -0.48% | -2.36% | -19.98% | -87.90% |
| 34 | UNI-USDT | 5.81100 | 5.84800 | 5.42200 | $93,774,362 | 1.16% | 6.98% | 6.10% | -16.22% | -66.65% |
| 35 | ATOM-USDT | 10.4410 | 10.6390 | 10.1230 | $91,840,099 | 1.41% | 2.98% | 5.35% | -26.93% | -71.20% |
| 36 | SOL-BUSD | 13.6490 | 13.9140 | 13.1700 | $90,978,267 | 1.15% | 1.93% | -4.55% | -58.03% | -92.37% |
| 37 | XRP-BUSD | 0.40370000 | 0.41130000 | 0.39220000 | $88,114,358 | 1.30% | 2.05% | 6.38% | -12.87% | -52.39% |
| 38 | GMT-USDT | 0.38450000 | 0.39210000 | 0.37310000 | $85,299,378 | 1.18% | 2.75% | -2.45% | -29.01% | 0.00% |
| 39 | SAND-USDT | 0.57770000 | 0.58690000 | 0.55900000 | $82,001,170 | 0.66% | 2.83% | 1.30% | -33.67% | -90.31% |
| 40 | PEOPLE-USDT | 0.02537000 | 0.02739000 | 0.02439000 | $81,471,393 | 0.67% | 2.67% | 6.01% | 28.14% | -79.66% |
| 41 | BAND-USDT | 1.88450 | 1.92850 | 1.81230 | $78,046,305 | 1.63% | 3.78% | 12.32% | 59.94% | -63.56% |
| 42 | EOS-USDT | 0.94300000 | 0.95100000 | 0.91500000 | $77,168,498 | 0.53% | 2.72% | 3.85% | -17.75% | -70.08% |
| 43 | LIT-USDT | 0.77400000 | 0.78900000 | 0.75200000 | $75,797,732 | -0.39% | 1.71% | 9.31% | -18.59% | -75.19% |
| 44 | BCH-USDT | 112.560 | 114.580 | 110.230 | $74,170,675 | 0.72% | 1.21% | -1.84% | -1.98% | -74.66% |
| 45 | AXS-USDT | 6.91300 | 7.05000 | 6.67600 | $71,490,315 | 1.52% | 3.03% | -0.35% | -24.71% | -92.63% |
| 46 | INJ-USDT | 1.70300 | 1.82000 | 1.58800 | $68,372,577 | 1.01% | 7.17% | 0.53% | -29.90% | 0.00% |
| 47 | APE-BUSD | 4.02900 | 4.47900 | 3.91300 | $65,905,980 | 0.95% | -1.30% | 16.97% | -14.74% | 0.00% |
| 48 | WAVES-USDT | 2.34400 | 2.39800 | 2.27600 | $65,685,717 | 0.51% | 2.09% | 3.81% | -31.53% | -84.46% |
| 49 | TRB-USDT | 14.3100 | 15.3400 | 14.0500 | $63,213,027 | -0.28% | -2.59% | 26.35% | -9.10% | -59.48% |
| 50 | YFI-USDT | 6,679.00 | 6,982.00 | 6,415.00 | $60,397,013 | 0.34% | 3.95% | 7.45% | -17.52% | -81.69% |
| 51 | CELO-USDT | 0.58400000 | 0.62900000 | 0.57600000 | $59,054,519 | -0.17% | -4.26% | 12.05% | -21.55% | -88.58% |
| 52 | AAVE-USDT | 65.0000 | 65.9100 | 61.0700 | $56,288,217 | 0.57% | 6.24% | 11.43% | -22.35% | -75.57% |
| 53 | GALA-USDT | 0.02620000 | 0.02777000 | 0.02497000 | $55,301,469 | 0.81% | 4.72% | 1.00% | -37.53% | -94.32% |
| 54 | ALGO-USDT | 0.24290000 | 0.24800000 | 0.23670000 | $54,826,715 | 0.58% | 1.89% | -1.70% | -32.20% | -86.05% |
| 55 | TRX-USDT | 0.05430000 | 0.05455000 | 0.05316000 | $53,253,834 | 0.41% | 1.40% | 4.98% | -14.03% | -28.99% |
| 56 | OMG-USDT | 1.25600 | 1.32400 | 1.15900 | $53,081,546 | 0.24% | 8.09% | 6.89% | -24.06% | -79.46% |
| 57 | FTM-BUSD | 0.24800000 | 0.25450000 | 0.21400000 | $52,318,143 | 2.65% | 14.13% | 34.67% | 3.89% | 0.00% |
| 58 | MATIC-BUSD | 0.89960000 | 0.90920000 | 0.83590000 | $50,667,691 | 1.97% | 7.54% | 4.58% | -0.38% | 0.00% |
| 59 | ZEC-USDT | 43.6000 | 43.9600 | 39.7700 | $48,783,430 | 0.90% | 9.16% | 1.09% | -16.89% | -70.95% |
| 60 | ZRX-USDT | 0.19530000 | 0.21210000 | 0.18540000 | $46,861,126 | 0.21% | 4.89% | -1.46% | -23.19% | -77.63% |
| 61 | DASH-USDT | 42.5400 | 44.9100 | 41.8600 | $45,700,377 | 0.59% | -0.91% | -1.09% | 1.82% | -69.17% |
| 62 | THETA-USDT | 0.94800000 | 0.95980000 | 0.91620000 | $45,468,504 | 0.25% | 3.01% | 6.70% | -18.70% | -80.82% |
| 63 | LTC-BUSD | 78.2100 | 80.7600 | 75.3600 | $45,021,815 | 0.12% | 1.86% | -0.77% | 42.29% | 0.00% |
| 64 | JASMY-USDT | 0.00406200 | 0.00414700 | 0.00395800 | $44,298,443 | -0.05% | 1.17% | 3.44% | -20.49% | 0.00% |
| 65 | BNX-USDT | 139.730 | 143.170 | 136.150 | $42,128,577 | 0.11% | -0.72% | -10.62% | -4.21% | 0.00% |
| 66 | UNFI-USDT | 4.60400 | 4.77800 | 4.45300 | $41,325,328 | -1.31% | 1.99% | 1.30% | -22.54% | -45.33% |
| 67 | PHB-BUSD | 0.67860000 | 0.72650000 | 0.65440000 | $40,913,886 | 0.47% | 2.05% | 12.35% | 31.06% | 0.00% |
| 68 | ENS-USDT | 14.0500 | 14.1480 | 13.3750 | $40,812,235 | 0.55% | 3.87% | 4.89% | -17.37% | -65.09% |
| 69 | MANA-USDT | 0.40370000 | 0.40760000 | 0.38950000 | $38,783,480 | 0.90% | 3.41% | 1.89% | -39.83% | -87.92% |
| 70 | RUNE-USDT | 1.28200 | 1.28900 | 1.22500 | $35,117,517 | 0.71% | 4.57% | 8.91% | -18.53% | -82.54% |
| 71 | BAKE-USDT | 0.19130000 | 0.20600000 | 0.18200000 | $33,254,708 | -0.26% | 4.88% | 1.75% | -25.28% | -82.99% |
| 72 | XMR-USDT | 141.090 | 143.780 | 137.200 | $32,692,274 | 0.45% | 2.27% | 4.74% | -5.19% | -43.46% |
| 73 | RLC-USDT | 1.08110 | 1.10000 | 1.04670 | $32,467,846 | 1.03% | 2.68% | -1.01% | 2.50% | -65.02% |
| 74 | SFP-USDT | 0.43840000 | 0.46850000 | 0.42640000 | $30,363,447 | 1.01% | -2.14% | -10.07% | 9.00% | -71.45% |
| 75 | KSM-USDT | 29.1400 | 29.3600 | 26.6100 | $29,239,126 | 2.13% | 9.10% | 11.06% | -16.25% | -89.88% |
| 76 | LINK-BUSD | 7.45800 | 7.67300 | 7.26100 | $28,236,994 | 0.19% | 2.38% | 11.82% | -4.80% | 0.00% |
| 77 | RSR-USDT | 0.00426200 | 0.00443800 | 0.00416000 | $27,557,124 | 0.21% | -0.40% | 7.11% | -31.13% | -85.88% |
| 78 | AR-USDT | 9.31000 | 9.59500 | 9.03300 | $26,931,147 | 0.70% | 2.39% | -1.66% | -10.38% | -85.91% |
| 79 | KLAY-USDT | 0.19080000 | 0.19390000 | 0.18150000 | $25,827,714 | -0.68% | 4.61% | 3.35% | -26.15% | -85.85% |
| 80 | KAVA-USDT | 0.88940000 | 0.91550000 | 0.86100000 | $24,965,341 | 0.24% | 2.93% | -1.73% | -38.79% | -80.12% |
| 81 | XLM-USDT | 0.08887000 | 0.09050000 | 0.08729000 | $24,675,339 | 0.79% | 0.95% | 0.45% | -20.00% | -67.83% |
| 82 | HNT-USDT | 2.35900 | 2.58000 | 2.32100 | $24,583,138 | 0.42% | -4.69% | -6.55% | -40.94% | -94.06% |
| 83 | CVC-USDT | 0.10201000 | 0.10710000 | 0.09801000 | $23,908,518 | 0.00% | -2.19% | 0.69% | -17.29% | -72.14% |
| 84 | BEL-USDT | 0.46130000 | 0.47160000 | 0.44200000 | $23,699,051 | -0.43% | 3.55% | 5.63% | -20.58% | -72.06% |
| 85 | ADA-BUSD | 0.31430000 | 0.31890000 | 0.30750000 | $23,445,059 | 0.45% | 1.95% | -1.10% | -22.50% | -77.20% |
| 86 | GRT-USDT | 0.06317000 | 0.06460000 | 0.06107000 | $23,014,086 | 1.28% | 1.38% | 1.88% | -24.82% | -90.46% |
| 87 | GAL-USDT | 1.55560 | 1.60220 | 1.49120 | $22,977,308 | 0.86% | 2.71% | 5.15% | -27.26% | 0.00% |
| 88 | REEF-USDT | 0.00301600 | 0.00307100 | 0.00295000 | $21,925,907 | 0.13% | 2.06% | -0.43% | -42.67% | -83.85% |
| 89 | ALICE-USDT | 1.29100 | 1.34400 | 1.22300 | $21,568,050 | -0.77% | 4.96% | 5.13% | -24.28% | -90.34% |
| 90 | IMX-USDT | 0.47460000 | 0.47730000 | 0.43510000 | $21,181,033 | 1.47% | 8.68% | 5.13% | -20.14% | 0.00% |
| 91 | SNX-USDT | 1.70600 | 1.72100 | 1.62900 | $20,648,289 | 0.71% | 4.09% | -1.15% | -31.63% | -71.38% |
| 92 | ICP-USDT | 4.06200 | 4.10500 | 3.89800 | $20,624,944 | 0.47% | 3.73% | 3.65% | -23.14% | -84.16% |
| 93 | XTZ-USDT | 1.01100 | 1.01600 | 0.97400000 | $20,255,996 | 1.00% | 3.37% | 1.00% | -29.00% | -78.69% |
| 94 | EGLD-USDT | 42.9100 | 43.4600 | 42.1800 | $20,046,055 | 0.49% | 1.35% | 1.42% | -26.19% | -82.47% |
| 95 | C98-USDT | 0.23810000 | 0.24450000 | 0.23300000 | $19,599,370 | 0.46% | 1.58% | -1.77% | -25.59% | -90.56% |
| 96 | OCEAN-USDT | 0.14064000 | 0.14495000 | 0.13727000 | $19,407,124 | 0.05% | 0.98% | 8.00% | -18.66% | -84.27% |
| 97 | ZIL-USDT | 0.02253000 | 0.02272000 | 0.02192000 | $18,827,635 | 0.67% | 2.60% | -1.01% | -27.09% | -70.57% |
| 98 | FLOW-USDT | 1.11500 | 1.13200 | 1.08600 | $18,665,394 | 0.45% | 2.20% | -5.03% | -33.41% | 0.00% |
| 99 | BAL-USDT | 6.17400 | 6.30200 | 5.87300 | $18,217,310 | 0.13% | 4.33% | 13.17% | -9.31% | -66.91% |
| 100 | 1INCH-USDT | 0.51930000 | 0.53090000 | 0.51100000 | $18,063,838 | 0.76% | 0.62% | -4.51% | -14.91% | -79.45% |
| 101 | ALPHA-USDT | 0.09105000 | 0.09464000 | 0.08769000 | $17,887,875 | 0.09% | 3.57% | 1.34% | -22.90% | -86.99% |
| 102 | NEAR-BUSD | 1.72700 | 1.74700 | 1.60300 | $17,814,882 | 0.47% | 6.87% | 1.84% | -44.61% | 0.00% |
| 103 | AVAX-BUSD | 12.9150 | 13.1540 | 12.3930 | $16,175,732 | 1.15% | 3.79% | -0.84% | -32.94% | 0.00% |
| 104 | ATA-USDT | 0.11370000 | 0.11650000 | 0.11060000 | $15,837,397 | 0.71% | 1.52% | 3.92% | -26.50% | -82.73% |
| 105 | GTC-USDT | 1.78200 | 1.80700 | 1.71900 | $15,778,202 | 0.45% | 2.53% | 5.63% | -1.55% | -86.88% |
| 106 | COMP-USDT | 37.3700 | 38.2800 | 36.5600 | $15,336,318 | 0.32% | 0.30% | -2.98% | -25.40% | -82.23% |
| 107 | QNT-USDT | 121.900 | 123.000 | 112.260 | $15,330,825 | 1.62% | 8.20% | 8.06% | -26.71% | 0.00% |
| 108 | NEO-USDT | 6.92100 | 6.96400 | 6.67100 | $15,082,592 | 0.46% | 3.61% | -0.85% | -18.69% | -73.76% |
| 109 | MKR-USDT | 660.600 | 664.800 | 644.300 | $15,018,388 | 0.35% | 1.99% | -0.33% | -26.37% | -72.69% |
| 110 | VET-USDT | 0.01917000 | 0.01930000 | 0.01848000 | $14,653,232 | 0.05% | 3.45% | 0.95% | -19.77% | -77.82% |
| 111 | RVN-USDT | 0.02168000 | 0.02228000 | 0.02115000 | $14,335,823 | 0.74% | 2.12% | -4.19% | -30.86% | -79.69% |
| 112 | STG-USDT | 0.42340000 | 0.44230000 | 0.41580000 | $14,331,118 | 0.57% | -1.54% | -1.05% | -15.72% | 0.00% |
| 113 | LRC-USDT | 0.24690000 | 0.24960000 | 0.23710000 | $14,270,580 | 0.94% | 3.78% | 2.66% | -9.76% | -88.17% |
| 114 | ENJ-USDT | 0.30840000 | 0.31170000 | 0.29600000 | $14,173,235 | 0.95% | 4.01% | 1.78% | -31.88% | -88.50% |
| 115 | WOO-USDT | 0.12638000 | 0.12771000 | 0.12137000 | $14,080,263 | 0.25% | 3.07% | 7.40% | -27.45% | 0.00% |
| 116 | STORJ-USDT | 0.33610000 | 0.33890000 | 0.32220000 | $13,587,481 | 0.45% | 3.96% | -4.51% | -23.23% | -81.65% |
| 117 | AUDIO-USDT | 0.15920000 | 0.16320000 | 0.14980000 | $13,385,013 | -0.93% | 5.92% | 1.66% | -20.63% | -90.34% |
| 118 | APT-BUSD | 4.68080 | 4.87070 | 4.55790 | $13,110,200 | 0.89% | -0.75% | 5.85% | 0.00% | 0.00% |
| 119 | LDO-USDT | 1.13050 | 1.15980 | 1.09300 | $12,856,386 | 0.45% | 3.18% | -2.46% | -25.88% | 0.00% |
| 120 | QTUM-USDT | 2.21800 | 2.24000 | 2.13800 | $12,796,164 | 0.23% | 3.60% | 3.40% | -22.50% | -75.22% |
| 121 | BAT-USDT | 0.23470000 | 0.23810000 | 0.22370000 | $12,724,096 | 0.56% | 4.78% | 1.34% | -20.68% | -81.30% |
| 122 | OGN-USDT | 0.10550000 | 0.10690000 | 0.10250000 | $12,684,881 | -0.19% | 2.63% | 3.73% | -27.62% | -83.31% |
| 123 | LINA-USDT | 0.00628000 | 0.00645000 | 0.00615000 | $12,509,020 | 0.48% | 0.97% | 3.78% | -21.71% | -86.81% |
| 124 | 1000SHIB-BUSD | 0.00923800 | 0.00939000 | 0.00901800 | $12,420,260 | 0.53% | 1.64% | 2.17% | -25.75% | 0.00% |
| 125 | ETC-BUSD | 19.9680 | 20.4830 | 19.4410 | $12,061,149 | 0.82% | 2.44% | -1.58% | -17.54% | 0.00% |
| 126 | TOMO-USDT | 0.32970000 | 0.33830000 | 0.31430000 | $11,741,868 | -0.39% | 3.78% | 4.24% | -24.00% | -83.36% |
| 127 | ONT-USDT | 0.18620000 | 0.18900000 | 0.17880000 | $11,332,145 | 0.49% | 3.91% | 2.76% | -16.58% | -72.42% |
| 128 | ROSE-USDT | 0.04680000 | 0.04727000 | 0.04560000 | $11,273,969 | 0.71% | 1.83% | -0.19% | -22.56% | 0.00% |
| 129 | DOT-BUSD | 5.41800 | 5.50000 | 5.28800 | $10,601,798 | 0.78% | 2.00% | -0.15% | -18.17% | 0.00% |
| 130 | ONE-USDT | 0.01440000 | 0.01458000 | 0.01379000 | $10,547,102 | 0.28% | 4.20% | -0.76% | -24.38% | -94.61% |
| 131 | GALA-BUSD | 0.02619800 | 0.02780600 | 0.02495600 | $10,516,950 | 0.78% | 4.81% | 1.12% | -37.61% | 0.00% |
| 132 | SXP-USDT | 0.24450000 | 0.24790000 | 0.23850000 | $10,443,308 | 0.41% | 1.54% | 3.78% | -25.59% | -89.14% |
| 133 | BLZ-USDT | 0.06436000 | 0.06519000 | 0.06262000 | $10,320,949 | 0.30% | 0.96% | 4.69% | -18.54% | -70.80% |
| 134 | ANKR-USDT | 0.02242000 | 0.02265000 | 0.02176000 | $10,219,295 | 0.40% | 2.66% | -1.58% | -23.64% | -78.28% |
| 135 | ZEN-USDT | 9.92600 | 10.1480 | 9.63500 | $10,173,575 | -0.01% | 2.37% | 3.48% | -26.22% | -84.46% |
| 136 | FLM-USDT | 0.08550000 | 0.08670000 | 0.08250000 | $9,643,015 | 0.12% | 3.26% | 4.90% | -27.19% | -77.29% |
| 137 | HBAR-USDT | 0.05014000 | 0.05062000 | 0.04861000 | $9,426,849 | 0.60% | 2.83% | 3.61% | -15.69% | -83.29% |
| 138 | HOT-USDT | 0.00163100 | 0.00165700 | 0.00157500 | $9,410,713 | 0.49% | 1.56% | -0.24% | -19.36% | -78.05% |
| 139 | CVX-USDT | 4.05700 | 4.13900 | 3.93200 | $9,377,111 | 1.02% | 2.81% | -6.43% | -23.69% | 0.00% |
| 140 | API3-USDT | 1.53400 | 1.60500 | 1.48200 | $9,173,681 | 0.39% | -1.22% | 4.15% | -12.61% | 0.00% |
| 141 | COTI-USDT | 0.07358000 | 0.07449000 | 0.07145000 | $9,122,574 | 0.68% | 2.77% | -0.14% | -28.39% | -81.02% |
| 142 | GMT-BUSD | 0.38440000 | 0.39190000 | 0.37290000 | $9,112,174 | 1.15% | 2.81% | -2.35% | -29.02% | 0.00% |
| 143 | AMB-BUSD | 0.01440300 | 0.01459900 | 0.01344700 | $8,925,592 | 0.88% | 6.74% | 6.50% | 5.87% | 0.00% |
| 144 | CELR-USDT | 0.01209000 | 0.01240000 | 0.01168000 | $8,886,621 | 0.67% | 2.63% | 1.17% | -21.02% | -84.68% |
| 145 | DENT-USDT | 0.00070400 | 0.00071300 | 0.00068100 | $8,874,588 | 0.28% | 2.92% | 1.59% | -19.73% | -82.46% |
| 146 | UNI-BUSD | 5.81400 | 5.84200 | 5.41800 | $8,800,835 | 1.23% | 7.11% | 6.28% | -16.24% | 0.00% |
| 147 | CHR-USDT | 0.11550000 | 0.11680000 | 0.11100000 | $8,626,759 | -0.17% | 3.77% | 1.85% | -23.43% | -87.43% |
| 148 | STMX-USDT | 0.00529000 | 0.00534000 | 0.00517000 | $7,976,904 | 0.19% | 0.95% | 0.57% | -21.98% | -75.75% |
| 149 | IOST-USDT | 0.00855400 | 0.00863800 | 0.00834300 | $7,778,188 | 0.41% | 2.10% | -0.87% | -24.82% | -73.85% |
| 150 | XEM-USDT | 0.03250000 | 0.03300000 | 0.03190000 | $7,372,079 | 0.31% | 1.56% | -0.91% | -16.88% | -74.29% |
| 151 | IOTX-USDT | 0.02289000 | 0.02334000 | 0.02225000 | $7,259,436 | 0.48% | 1.96% | -6.64% | -19.10% | -82.11% |
| 152 | ANT-USDT | 1.93000 | 1.95600 | 1.86700 | $7,190,486 | -0.67% | 2.88% | 1.74% | 4.77% | -85.23% |
| 153 | LDO-BUSD | 1.13080 | 1.16010 | 1.09300 | $7,173,438 | 0.48% | 3.25% | -2.45% | -25.88% | 0.00% |
| 154 | DAR-USDT | 0.13810000 | 0.14130000 | 0.13170000 | $7,063,998 | 0.07% | 4.54% | 2.01% | -33.28% | 0.00% |
| 155 | NKN-USDT | 0.08229000 | 0.08310000 | 0.07964000 | $7,036,661 | 0.51% | 3.16% | 2.81% | -8.95% | -78.31% |
| 156 | ARPA-USDT | 0.02865000 | 0.02892000 | 0.02748000 | $6,996,897 | 0.21% | 3.84% | 4.67% | -17.59% | -71.28% |
| 157 | FIL-BUSD | 4.33800 | 4.50100 | 4.22600 | $6,763,903 | 0.91% | -0.37% | -2.14% | -19.97% | 0.00% |
| 158 | WAVES-BUSD | 2.34300 | 2.39800 | 2.27200 | $6,501,809 | 0.56% | 2.14% | 3.90% | -31.53% | 0.00% |
| 159 | SKL-USDT | 0.02746000 | 0.02814000 | 0.02658000 | $6,404,631 | 0.58% | 1.93% | 5.64% | -26.48% | -87.05% |
| 160 | TLM-BUSD | 0.01584000 | 0.01627000 | 0.01513000 | $6,239,848 | -0.44% | 4.42% | 2.92% | -26.25% | 0.00% |
| 161 | TRX-BUSD | 0.05429600 | 0.05459100 | 0.05315700 | $5,858,277 | 0.40% | 1.46% | 5.09% | -14.03% | 0.00% |
| 162 | CTSI-USDT | 0.10990000 | 0.11160000 | 0.10580000 | $5,814,957 | 0.73% | 3.68% | 2.61% | -21.50% | -84.63% |
| 163 | CTK-USDT | 0.78890000 | 0.79700000 | 0.77320000 | $5,709,328 | 0.42% | 1.81% | 3.88% | -4.59% | -54.79% |
| 164 | SPELL-USDT | 0.00062830 | 0.00063450 | 0.00061210 | $5,618,608 | 0.87% | 1.70% | -1.30% | -27.40% | 0.00% |
| 165 | SAND-BUSD | 0.57780000 | 0.58670000 | 0.56000000 | $5,598,535 | 0.57% | 2.90% | 1.31% | -33.72% | 0.00% |
| 166 | LPT-USDT | 7.45500 | 7.65900 | 7.28800 | $5,533,817 | 0.73% | 0.74% | 1.94% | -20.00% | -81.81% |
| 167 | MTL-USDT | 0.75640000 | 0.76120000 | 0.72880000 | $5,395,392 | 0.72% | 3.45% | 2.70% | -25.07% | -64.50% |
| 168 | DUSK-USDT | 0.09585000 | 0.09699000 | 0.09323000 | $5,345,335 | 0.32% | 2.49% | 7.73% | -27.37% | 0.00% |
| 169 | DODO-BUSD | 0.12290000 | 0.12750000 | 0.12010000 | $5,229,977 | 0.49% | 0.00% | 1.15% | -7.52% | 0.00% |
| 170 | GAL-BUSD | 1.55500 | 1.60200 | 1.49700 | $5,206,902 | 0.84% | 2.78% | 5.20% | -27.24% | 0.00% |
| 171 | ICP-BUSD | 4.06000 | 4.10800 | 3.89700 | $4,958,031 | 0.47% | 3.73% | 3.78% | -23.15% | 0.00% |
| 172 | ANC-BUSD | 0.05344000 | 0.05594000 | 0.05181000 | $4,765,855 | 0.98% | 2.75% | 0.85% | -35.78% | 0.00% |
| 173 | DGB-USDT | 0.00755000 | 0.00767000 | 0.00730000 | $4,007,313 | 0.13% | 2.17% | 2.59% | -16.04% | -78.21% |
| 174 | CVX-BUSD | 4.05500 | 4.14100 | 3.93300 | $3,728,434 | 0.97% | 2.92% | -6.54% | -23.73% | 0.00% |
| 175 | AUCTION-BUSD | 5.13100 | 5.34300 | 4.95000 | $3,424,742 | -0.41% | 2.52% | 5.89% | -14.67% | 0.00% |