Binance Futures Pairs

Volume: $7,821,448,811
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USDT 11,285 11,897 11,127 $4,021,780,753 -0.75% -5.09% 0.60% 21.14%
2 ETH-USDT 375.300 397.540 367.000 $874,554,010 -1.12% -5.52% -4.08% 54.10%
3 LINK-USDT 12.6900 13.4260 12.0920 $498,034,712 -0.81% -3.97% 28.99% 73.19%
4 XTZ-USDT 3.75900 4.44700 3.72000 $349,222,100 -1.37% -12.74% 15.50% 32.83%
5 BAND-USDT 11.9909 14.9500 11.4000 $322,911,502 -2.32% -16.88% 143.09% 0.00%
6 XRP-USDT 0.27690000 0.30480000 0.26610000 $220,114,851 -1.67% -8.86% -8.51% 37.14%
7 SXP-USDT 3.08700 3.27690 2.43770 $205,075,510 1.45% 25.85% 67.83% 0.00%
8 BCH-USDT 276.950 303.090 269.150 $146,221,175 -1.80% -8.57% -4.50% 15.98%
9 EOS-USDT 2.96600 3.25000 2.86700 $132,666,127 -1.47% -8.63% -2.79% 12.86%
10 LTC-USDT 53.3200 58.9300 52.3300 $101,441,794 -1.04% -9.50% -7.61% 19.03%
11 KAVA-USDT 3.91480 4.62740 3.71000 $101,112,058 -2.37% -10.04% 39.05% 0.00%
12 COMP-USDT 212.300 236.710 152.500 $82,125,653 -5.33% 22.73% 58.90% 18.78%
13 ADA-USDT 0.13164000 0.14467000 0.13067000 $67,903,779 -1.65% -8.93% -7.91% 4.09%
14 ALGO-USDT 0.42100000 0.47860000 0.39310000 $56,238,686 -3.07% -9.83% 29.24% 51.23%
15 ZEC-USDT 77.8600 89.5200 76.3400 $55,022,233 -1.15% -12.93% -8.22% 32.97%
16 BNB-USDT 20.8890 22.7090 20.6000 $53,328,529 -0.91% -7.88% -6.42% 14.08%
17 ATOM-USDT 5.12900 5.43300 4.68000 $49,470,318 2.43% -4.59% 26.78% 26.74%
18 ZIL-USDT 0.02487000 0.02856000 0.02425000 $42,792,725 -1.42% 0.81% 35.54% 28.37%
19 LEND-USDT 0.41550000 0.45260000 0.34850000 $39,964,992 -3.04% 7.06% 27.68% 0.00%
20 VET-USDT 0.01949400 0.02189600 0.01901200 $37,372,271 -0.87% -7.93% 4.22% 7.68%
21 XLM-USDT 0.09791000 0.10813000 0.09612000 $34,354,114 -1.54% -9.37% -11.47% 2.25%
22 TRX-USDT 0.01972000 0.02151000 0.01936000 $33,677,767 -1.45% -8.02% -3.58% 8.31%
23 RLC-USDT 1.54080 1.64240 1.35000 $33,483,579 -4.66% -1.52% 27.40% 0.00%
24 ETC-USDT 6.66300 7.11500 6.43800 $31,040,318 -1.09% -6.22% -6.98% 2.93%
25 ONT-USDT 0.73140000 0.84390000 0.72780000 $29,638,549 -1.40% -12.39% 3.51% 8.21%
26 THETA-USDT 0.34160000 0.39510000 0.32380000 $25,421,900 -2.63% -7.43% 2.41% 20.99%
27 ZRX-USDT 0.41930000 0.47230000 0.41640000 $24,428,705 -1.27% -10.04% 5.83% -1.79%
28 NEO-USDT 13.5280 14.5630 13.2720 $23,371,573 -0.82% -5.42% 7.28% 24.81%
29 KNC-USDT 1.56186 1.71248 1.50004 $21,047,164 -1.61% -8.31% 4.71% -3.83%
30 OMG-USDT 1.59940 1.75510 1.58650 $19,841,716 -0.63% -8.71% 0.49% 3.69%
31 DASH-USDT 86.1100 96.4000 85.7000 $19,301,725 -0.62% -10.64% -0.90% 19.43%
32 XMR-USDT 86.1800 94.9900 84.2400 $17,921,031 -0.17% -8.87% -1.29% 24.56%
33 IOST-USDT 0.00593200 0.00656600 0.00578500 $17,599,197 -1.43% -7.73% 5.86% -7.23%
34 QTUM-USDT 2.66400 2.98000 2.60200 $12,988,102 -1.52% -7.76% -6.77% 29.66%
35 BAT-USDT 0.25590000 0.28330000 0.24940000 $12,353,809 -0.58% -9.35% -2.40% -1.80%
36 DOGE-USDT 0.00335200 0.00358800 0.00331800 $7,625,783 -0.56% -4.47% -5.63% 0.00%