Binance Futures Pairs

Volume: $88,981,670,189
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 1000SHIB-USDT 0.06789600 0.08860000 0.05865000 $21,651,429,731 1.79% -13.17% 147.65% 875.99% 0.00%
2 BTC-USDT 60,335 61,900 57,550 $18,033,242,493 0.28% 3.22% -3.08% 47.15% 105.68%
3 DOGE-USDT 0.30798000 0.34100000 0.23239000 $10,405,615,069 1.79% 28.53% 27.63% 57.66% 5,351.41%
4 ETH-USDT 4,234.21 4,247.05 3,887.75 $8,810,811,382 1.32% 6.91% 4.43% 51.13% 480.59%
5 BTC-BUSD 60,341 61,866 57,746 $2,471,518,692 0.28% 3.23% -3.05% 47.15% 0.00%
6 FTM-USDT 3.02806 3.49080 2.90000 $2,127,375,341 1.10% -1.57% 36.15% 158.53% 17,483.20%
7 SOL-USDT 196.577 201.550 181.000 $1,994,099,208 1.09% 5.31% 3.19% 48.86% 10,602.32%
8 MATIC-USDT 1.98380 2.05880 1.72860 $1,466,050,186 0.40% 14.59% 31.82% 89.16% 11,044.38%
9 XRP-USDT 1.06000 1.08130 0.98110000 $1,399,426,339 1.03% 5.99% -2.61% 18.89% 346.36%
10 ETH-BUSD 4,235.52 4,248.03 3,886.29 $1,170,187,612 1.34% 6.81% 4.49% 51.15% 0.00%
11 ADA-USDT 1.99650 2.05990 1.90510 $922,419,152 0.88% 4.01% -6.54% -1.85% 1,040.44%
12 BNB-USDT 487.480 492.520 446.500 $917,957,943 0.78% 8.76% 3.53% 46.60% 1,191.18%
13 CRV-USDT 4.74400 5.51100 4.41200 $823,964,911 0.40% 2.80% 65.91% 113.35% 665.32%
14 DOT-USDT 42.2690 43.1310 39.7750 $789,955,056 0.91% 4.78% -1.36% 60.86% 410.32%
15 1INCH-USDT 5.18520 5.82770 4.73830 $654,675,475 0.65% -6.77% 25.15% 118.77% 347.87%
16 LINK-USDT 30.1540 30.8250 28.6140 $633,725,297 1.41% 5.05% 6.42% 36.50% 153.88%
17 ATOM-USDT 38.3140 40.7090 36.1010 $556,767,812 0.35% 2.26% 11.58% 13.89% 553.23%
18 AXS-USDT 125.490 128.500 121.000 $554,826,880 0.63% 3.11% 4.82% 81.64% 21,000.67%
19 AAVE-USDT 336.860 350.000 317.100 $482,230,437 1.69% -0.75% 6.92% 29.19% 270.62%
20 LTC-USDT 191.910 192.180 177.580 $472,913,272 1.69% 4.87% -2.56% 36.70% 51.91%
21 DOGE-BUSD 0.30815000 0.34090000 0.23250000 $461,822,895 0.00% 28.54% 0.00% 0.00% 0.00%
22 ONE-USDT 0.34333000 0.37694000 0.30771000 $452,516,385 0.63% 8.66% 43.56% 135.96% 0.00%
23 LUNA-USDT 42.4560 43.0000 39.5370 $441,386,419 1.24% 5.39% 3.60% 28.20% 0.00%
24 NEAR-USDT 11.4085 12.6288 10.6548 $417,287,756 0.99% 2.59% 20.61% 78.31% 740.80%
25 EOS-USDT 4.41300 4.48900 4.13100 $394,713,929 1.22% 6.36% -5.61% 19.90% 67.05%
26 ETC-USDT 51.8460 52.6550 48.2770 $363,127,226 1.78% 5.65% -6.45% 15.44% 810.30%
27 FIL-USDT 58.4380 59.2520 54.6000 $352,322,091 1.43% 4.59% -8.16% 5.87% 163.14%
28 AVAX-USDT 63.4940 64.5520 61.3840 $336,460,216 0.96% 3.16% 3.19% 3.23% 1,637.17%
29 DYDX-USDT 15.5310 16.3810 14.6450 $324,130,864 0.00% 0.79% 0.00% 0.00% 0.00%
30 ENJ-USDT 2.29280 2.39160 2.01590 $311,499,670 0.61% 13.56% 27.15% 90.59% 1,587.44%
31 SAND-USDT 0.93008000 0.94104000 0.74861000 $259,642,494 1.26% 22.14% 23.34% 57.01% 0.00%
32 LRC-USDT 0.52382000 0.54000000 0.36973000 $253,235,336 3.32% 37.71% 27.28% 50.62% 200.76%
33 ICP-USDT 42.7200 44.3200 40.5000 $250,367,089 1.21% 4.76% -4.45% 4.53% 0.00%
34 ALGO-USDT 1.85300 1.88050 1.75050 $245,653,051 1.61% 3.04% 3.92% 18.57% 365.19%
35 BCH-USDT 584.340 585.170 543.960 $229,056,996 2.24% 5.55% -6.24% 23.48% 71.04%
36 RUNE-USDT 12.7380 13.0000 11.8010 $220,432,244 2.55% 1.82% 37.16% 92.15% 884.20%
37 MASK-USDT 11.3252 12.6055 10.4741 $220,261,714 0.00% 1.60% 0.00% 0.00% 0.00%
38 XTZ-USDT 6.06000 6.26400 5.80400 $218,474,064 1.02% 2.96% -9.02% 10.90% 201.64%
39 VET-USDT 0.13062000 0.13249000 0.12333000 $194,825,006 2.47% 4.71% 0.78% 60.14% 585.59%
40 TRX-USDT 0.09484000 0.09599000 0.09050000 $193,493,241 0.88% 3.75% -4.88% 14.28% 253.28%
41 COTI-USDT 0.55361000 0.56394000 0.46004000 $192,576,502 -0.63% 18.35% 8.27% -1.49% 0.00%
42 UNI-USDT 24.8230 25.3850 23.9120 $188,765,184 1.14% 1.89% -4.82% 7.89% 424.44%
43 ADA-BUSD 1.99690 2.06100 1.90670 $182,353,373 0.00% 3.95% 0.00% 0.00% 0.00%
44 XLM-USDT 0.34483000 0.34800000 0.32540000 $181,003,163 1.42% 3.15% -7.81% 34.28% 160.36%
45 SUSHI-USDT 10.7430 11.0580 10.0880 $163,580,626 1.00% 2.47% -1.43% 11.24% 222.58%
46 HOT-USDT 0.01030300 0.01109000 0.00992900 $161,873,525 1.13% 0.11% 7.93% 38.07% 0.00%
47 GRT-USDT 0.94434000 0.99243000 0.91300000 $157,334,299 1.31% -1.59% 0.83% 50.60% 160.32%
48 SOL-BUSD 196.676 201.508 181.092 $150,697,633 0.00% 5.34% 0.00% 0.00% 0.00%
49 BNB-BUSD 487.530 492.500 446.680 $150,633,498 0.00% 8.75% 0.00% 0.00% 0.00%
50 OMG-USDT 12.9169 13.3700 12.5118 $148,857,331 1.34% 1.11% -12.63% 44.89% 407.90%
51 XRP-BUSD 1.06050 1.08140 0.98130000 $135,885,174 0.00% 6.01% 0.00% 0.00% 0.00%
52 THETA-USDT 6.40000 6.52300 6.05300 $132,586,646 0.95% 2.71% 6.88% 36.63% 224.65%
53 CELR-USDT 0.12498000 0.13180000 0.12103000 $132,219,778 1.49% 0.33% -7.18% -19.15% 0.00%
54 BZRX-USDT 0.39090000 0.41880000 0.32820000 $124,695,035 0.62% 16.62% 21.79% 46.27% 141.32%
55 CHZ-USDT 0.31017000 0.31970000 0.29515000 $121,218,902 1.38% 2.92% -1.27% 27.24% 0.00%
56 HNT-USDT 26.3450 28.3550 24.7620 $119,938,643 0.28% 6.18% 20.60% 55.16% 1,830.83%
57 MANA-USDT 0.89000000 0.90290000 0.74400000 $113,356,219 2.87% 16.95% 13.34% 44.57% 0.00%
58 ALICE-USDT 10.9020 11.2480 10.3940 $111,072,890 1.14% 3.49% -8.45% 6.85% 0.00%
59 C98-USDT 3.64340 3.77760 3.46060 $106,395,248 0.00% 3.99% 0.00% 0.00% 0.00%
60 SRM-USDT 6.90100 7.14500 6.51100 $103,828,492 0.86% 3.02% -6.46% -0.40% 509.75%
61 SXP-USDT 2.13930 2.22850 1.99500 $98,743,256 0.99% 6.72% -6.20% 7.48% 199.87%
62 ZEC-USDT 156.890 158.300 143.680 $94,487,278 1.26% 5.64% 0.70% 55.22% 176.09%
63 GALA-USDT 0.08168000 0.08176000 0.07421000 $93,514,686 0.00% 9.05% 0.00% 0.00% 0.00%
64 TLM-USDT 0.17910000 0.18500000 0.17060000 $89,322,145 1.59% 3.17% -6.03% 17.50% 0.00%
65 XMR-USDT 269.650 269.990 252.760 $87,525,704 1.92% 2.38% -0.59% 17.60% 98.72%
66 EGLD-USDT 258.720 267.700 243.650 $86,798,182 1.76% 5.33% 3.83% 29.57% 892.49%
67 DENT-USDT 0.00541400 0.00573000 0.00520900 $83,525,481 1.42% 1.60% -12.03% 24.44% 0.00%
68 IOST-USDT 0.04748000 0.05030200 0.04358700 $82,159,742 -0.51% 6.53% -5.12% -9.11% 723.32%
69 IOTX-USDT 0.06319000 0.06826000 0.05800000 $80,121,360 0.00% 8.65% 0.00% 0.00% 0.00%
70 QTUM-USDT 12.5700 12.8160 11.6620 $78,996,628 1.12% 6.06% -4.79% 45.30% 453.74%
71 YFI-USDT 34,323 35,095 33,333 $78,013,179 0.96% 0.90% 0.01% 21.60% 56.85%
72 REEF-USDT 0.02917200 0.03026700 0.02733600 $77,844,284 1.05% 6.27% -3.17% 67.52% 0.00%
73 WAVES-USDT 28.0300 30.3440 27.4030 $76,176,327 0.70% -5.56% 0.43% 22.26% 368.51%
74 BAL-USDT 26.3770 27.3400 23.5070 $75,767,720 0.91% 8.73% 18.25% 39.56% 88.44%
75 BAKE-USDT 1.83000 1.87830 1.73020 $73,783,858 0.88% 1.91% -9.75% 14.83% 0.00%
76 BTT-USDT 0.00351700 0.00360000 0.00331200 $71,647,348 1.18% 5.05% -3.27% 18.75% 0.00%
77 KSM-USDT 364.500 379.370 354.830 $69,596,560 0.52% 1.05% -1.13% 14.98% 423.51%
78 COMP-USDT 313.420 319.780 300.920 $68,842,093 1.13% 2.29% -1.03% -2.05% 115.43%
79 HBAR-USDT 0.36848000 0.37770000 0.34919000 $65,626,963 1.97% 4.76% -2.69% 21.80% 0.00%
80 DODO-USDT 1.42100 1.47300 1.35800 $65,123,336 1.28% 2.30% -5.71% 27.01% 0.00%
81 DASH-USDT 183.700 186.540 173.170 $64,527,369 0.82% 4.47% -6.68% 24.81% 108.69%
82 SFP-USDT 1.54590 1.60800 1.45110 $61,602,914 1.22% 3.20% -10.71% 88.77% 0.00%
83 RSR-USDT 0.03783600 0.03969500 0.03585700 $60,722,183 0.83% 4.10% 0.89% 38.48% 50.88%
84 KEEP-USDT 0.64210000 0.67560000 0.62170000 $58,083,606 1.50% 0.98% -11.83% 91.14% 0.00%
85 BEL-USDT 2.15510 2.24000 2.02750 $57,940,928 0.88% 4.38% -3.09% 43.13% 138.94%
86 SNX-USDT 9.66500 9.92500 9.18400 $56,749,874 0.66% 2.68% 2.04% 3.94% 16.06%
87 NEO-USDT 41.3140 42.3220 39.0260 $56,607,896 1.35% 4.49% -8.32% 15.22% 185.66%
88 ANKR-USDT 0.08915000 0.09480000 0.08098000 $56,309,992 0.10% 6.93% -5.01% 20.69% 0.00%
89 CHR-USDT 0.34090000 0.34810000 0.31220000 $55,997,490 -0.06% 6.40% -2.73% 33.69% 0.00%
90 SKL-USDT 0.31580000 0.32390000 0.28824000 $52,650,501 0.92% 6.00% -7.21% 18.25% 292.99%
91 FTT-BUSD 60.0740 61.8030 57.1330 $52,427,912 0.00% 4.81% 0.00% 0.00% 0.00%
92 REN-USDT 1.06688 1.10352 0.99418000 $52,364,383 0.85% 2.36% -4.63% 15.34% 236.41%
93 LINA-USDT 0.04609000 0.04816000 0.04340000 $48,536,604 1.03% 3.97% -14.34% 43.22% 0.00%
94 ALPHA-USDT 1.00810 1.02000 0.95670000 $44,756,166 1.53% 2.83% -2.60% 27.98% 364.71%
95 ZIL-USDT 0.09824000 0.10121000 0.09334000 $44,401,791 0.95% 4.88% 3.78% 30.70% 24.58%
96 CTK-USDT 1.86000 1.92300 1.80200 $43,599,229 0.76% 0.81% -2.82% 33.00% 114.10%
97 ZEN-USDT 75.7250 76.9800 71.8760 $40,746,150 1.27% 1.59% -12.32% 20.05% 541.97%
98 ONT-USDT 0.88280000 0.89660000 0.83880000 $38,973,308 1.49% 3.46% -10.60% 23.89% 96.29%
99 ATA-USDT 0.98530000 1.02600 0.94650000 $38,584,022 0.00% 2.82% 0.00% 0.00% 0.00%
100 KAVA-USDT 5.45570 5.55180 5.23950 $37,561,568 0.74% 3.05% -3.37% 6.55% 317.53%
101 CELO-USDT 6.54200 6.69700 6.15300 $37,443,511 0.00% 2.78% 0.00% 0.00% 0.00%
102 RAY-USDT 9.90300 9.99300 9.21300 $37,373,761 0.00% 4.98% 0.00% 0.00% 0.00%
103 ICX-USDT 1.95300 1.97900 1.79440 $36,484,580 1.61% 6.36% -4.18% 39.09% 334.18%
104 OGN-USDT 0.79210000 0.80800000 0.74380000 $36,036,222 1.14% 5.39% -4.92% 14.37% 0.00%
105 BAND-USDT 8.59750 8.87760 8.29180 $35,457,538 0.82% 0.12% -0.93% 27.01% 56.21%
106 GTC-USDT 8.46600 8.66600 7.93900 $33,551,371 1.09% 4.24% -17.73% 35.07% 0.00%
107 FLM-USDT 0.49270000 0.50660000 0.46770000 $33,408,505 1.05% 3.40% -6.60% 22.26% 280.00%
108 AUDIO-USDT 1.98380 2.03340 1.90260 $33,000,780 0.00% 2.57% 0.00% 0.00% 0.00%
109 ARPA-USDT 0.12073000 0.12781000 0.11495000 $32,888,063 0.00% 0.54% 0.00% 0.00% 0.00%
110 NU-USDT 0.92880000 0.94750000 0.88250000 $32,526,374 0.00% 0.64% 0.00% 0.00% 0.00%
111 STORJ-USDT 1.17620 1.19810 1.10730 $31,498,846 1.08% 4.14% -5.18% 20.41% 298.85%
112 OCEAN-USDT 0.82738000 0.85346000 0.78800000 $31,241,966 1.51% 2.66% -9.23% 38.02% 137.08%
113 NKN-USDT 0.39340000 0.40349000 0.36591000 $31,191,741 0.95% 4.73% -11.57% 47.81% 0.00%
114 TRB-USDT 50.5000 51.4100 48.1300 $30,749,813 1.10% 3.53% -14.38% 22.62% 184.66%
115 LIT-USDT 4.58600 4.68100 4.33600 $30,702,938 0.75% 3.24% 5.56% 52.14% 0.00%
116 BLZ-USDT 0.22962000 0.23471000 0.21580000 $30,396,368 0.97% 3.89% -8.09% 19.93% 250.52%
117 BAT-USDT 0.68730000 0.69050000 0.63150000 $29,728,068 0.87% 7.12% -0.58% 18.45% 236.02%
118 RLC-USDT 3.99130 4.08540 3.76210 $29,331,439 0.75% 5.65% -4.34% 25.22% 433.93%
119 AKRO-USDT 0.03255000 0.03361000 0.03132000 $29,168,472 0.84% 0.71% 2.55% 48.59% 0.00%
120 UNFI-USDT 11.0220 11.4460 10.5310 $27,365,827 0.91% 2.25% 1.87% 44.61% 0.00%
121 AR-USDT 47.6070 49.2200 45.6420 $27,234,892 0.00% 0.09% 0.00% 0.00% 0.00%
122 CVC-USDT 0.43826000 0.43990000 0.40881000 $27,135,423 0.72% 4.43% -6.36% 11.39% 410.02%
123 RVN-USDT 0.11009000 0.11347000 0.10490000 $26,241,290 0.77% 4.54% 0.60% 20.70% 0.00%
124 DGB-USDT 0.04650000 0.04840000 0.04401000 $25,811,226 1.06% 3.52% -11.48% 11.75% 0.00%
125 STMX-USDT 0.02787000 0.02835000 0.02623000 $25,527,651 0.80% 4.03% -12.90% 19.50% 0.00%
126 XEM-USDT 0.16280000 0.16420000 0.15120000 $25,107,767 0.87% 5.99% -5.73% 21.04% 0.00%
127 ZRX-USDT 0.97320000 0.98900000 0.91870000 $24,404,970 1.30% 2.54% -3.31% 19.63% 159.86%
128 TOMO-USDT 2.40280 2.46600 2.23740 $24,165,628 1.15% 5.74% -6.53% 20.81% 255.33%
129 MTL-USDT 3.04980 3.09830 2.84170 $24,067,580 1.35% 5.78% -2.36% 13.34% 0.00%
130 MKR-USDT 2,380.20 2,395.60 2,208.90 $23,790,147 1.36% 7.00% -7.42% 7.06% 309.65%
131 YFII-USDT 3,797.70 3,872.00 3,642.10 $22,990,491 0.93% 1.78% -3.71% -5.51% 139.90%
132 SC-USDT 0.01715000 0.01746100 0.01625100 $21,194,746 1.16% 4.05% -6.05% 29.03% 0.00%
133 KNC-USDT 1.59500 1.61300 1.46400 $19,926,601 1.27% 7.05% -0.99% 19.45% 99.99%
134 BTS-USDT 0.04555000 0.04629000 0.04312000 $16,334,219 1.38% 3.97% -6.66% 23.73% 0.00%
135 KLAY-USDT 1.55100 1.57210 1.46830 $11,715,373 0.00% 2.97% 0.00% 0.00% 0.00%
136 CTSI-USDT 0.72750000 0.74590000 0.70170000 $6,942,855 0.00% 1.66% 0.00% 0.00% 0.00%