Binance US Pairs
Volume: $230,740,879
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 28,949 | 30,363 | 28,612 | $49,231,362 | 0.28% | -4.50% | 0.12% | -30.24% | -39.34% |
| 2 | ETH-USD | 1,938.69 | 2,078.10 | 1,905.34 | $29,761,035 | 0.49% | -6.58% | -0.80% | -37.50% | -48.52% |
| 3 | SOL-USD | 50.7224 | 56.7614 | 49.3581 | $14,873,532 | 0.79% | -10.38% | 14.13% | -53.26% | -71.67% |
| 4 | USDT-USD | 0.99870000 | 0.99910000 | 0.99840000 | $12,050,834 | 0.01% | -0.01% | 0.17% | -0.13% | -0.13% |
| 5 | APE-USD | 7.89640 | 8.98860 | 7.60070 | $8,344,655 | 1.40% | -9.81% | 1.69% | -40.74% | 0.00% |
| 6 | ADA-USD | 0.51200000 | 0.57140000 | 0.50220000 | $8,026,436 | 0.69% | -10.03% | 8.71% | -46.19% | -62.84% |
| 7 | MATIC-USD | 0.63540000 | 0.71790000 | 0.62300000 | $4,797,637 | 0.93% | -11.28% | 6.58% | -55.30% | -75.19% |
| 8 | BTC-USDT | 28,967 | 30,387 | 28,655 | $4,785,225 | 0.39% | -4.62% | -0.11% | -30.10% | -39.25% |
| 9 | KNC-USD | 2.17000 | 2.34500 | 1.97300 | $4,638,593 | 5.49% | 2.75% | 67.96% | -50.01% | 56.68% |
| 10 | BNB-USD | 292.039 | 305.167 | 286.429 | $4,266,815 | 0.73% | -4.28% | 9.05% | -30.76% | -44.63% |
| 11 | VET-USD | 0.02970000 | 0.03250000 | 0.02890000 | $3,943,920 | 0.68% | -8.05% | 7.22% | -51.79% | -65.74% |
| 12 | ETH-USDT | 1,941.46 | 2,079.58 | 1,909.10 | $3,898,725 | 0.61% | -6.52% | -0.84% | -37.41% | -48.44% |
| 13 | ALGO-USD | 0.44000000 | 0.49300000 | 0.43000000 | $3,841,404 | 0.46% | -9.65% | 4.02% | -42.11% | -74.77% |
| 14 | AVAX-USD | 29.8600 | 34.3600 | 29.3400 | $3,633,676 | 1.22% | -12.97% | -1.06% | -62.77% | -73.79% |
| 15 | ZIL-USD | 0.04800000 | 0.05530000 | 0.04750000 | $3,165,081 | 0.63% | -9.09% | 6.19% | -56.91% | -37.50% |
| 16 | ETH-BTC | 0.06692900 | 0.06872700 | 0.06650100 | $2,859,719 | 0.21% | -2.17% | -0.66% | -10.46% | -15.13% |
| 17 | SOL-USDT | 50.7655 | 56.8060 | 49.4191 | $2,555,457 | 0.99% | -10.40% | 14.08% | -53.14% | -71.59% |
| 18 | APE-USDT | 7.89430 | 9.00000 | 7.63280 | $2,467,997 | 1.37% | -9.99% | 1.28% | -40.88% | 0.00% |
| 19 | ONE-USD | 0.04390000 | 0.04990000 | 0.04260000 | $2,448,189 | 1.15% | -10.59% | 1.15% | -63.36% | -83.58% |
| 20 | BUSD-USD | 0.99970000 | $2,142,553 | 0.02% | 0.01% | -0.01% | 0.00% | 0.01% | ||
| 21 | USDC-USD | 0.99980000 | 1.00010 | 0.99980000 | $2,076,027 | 0.00% | -0.01% | 0.00% | 0.00% | -0.02% |
| 22 | SHIB-USDT | 0.00001165 | 0.00001253 | 0.00001145 | $2,012,620 | 0.69% | -6.35% | 7.76% | -54.07% | -65.82% |
| 23 | MANA-USD | 1.04190 | 1.19250 | 1.02500 | $1,957,459 | 1.03% | -12.23% | 48.25% | -51.74% | -68.78% |
| 24 | BTC-BUSD | 28,992 | 30,359 | 28,613 | $1,915,189 | 0.40% | -4.38% | 0.32% | -30.10% | -39.24% |
| 25 | FTM-USD | 0.32160000 | 0.37340000 | 0.31530000 | $1,914,039 | 1.26% | -10.04% | 8.38% | -72.86% | -87.55% |
| 26 | BTC-USDC | 28,930 | 30,352 | 28,626 | $1,878,755 | 0.34% | -4.64% | 0.15% | -30.25% | -39.33% |
| 27 | AVAX-USDT | 29.9700 | 34.4300 | 29.3700 | $1,806,017 | 1.18% | -12.90% | -1.09% | -62.74% | -73.78% |
| 28 | DOGE-USD | 0.08420000 | 0.09020000 | 0.08230000 | $1,770,044 | 0.72% | -6.03% | 2.31% | -40.88% | -51.24% |
| 29 | UST-USD | 0.08750000 | 0.14000000 | 0.08530000 | $1,745,475 | -4.76% | -2.24% | 0.00% | 0.00% | 0.00% |
| 30 | ADA-USDT | 0.51278000 | 0.57269000 | 0.50271000 | $1,730,616 | 0.79% | -10.04% | 8.76% | -46.17% | -62.78% |
| 31 | KNC-USDT | 2.16600 | 2.35400 | 1.98100 | $1,344,742 | 5.59% | 2.70% | 65.20% | -49.82% | 57.54% |
| 32 | HNT-USD | 7.76990 | 9.17660 | 7.64610 | $1,333,236 | 1.34% | -14.03% | -15.30% | -59.89% | -80.40% |
| 33 | VET-USDT | 0.02980000 | 0.03249400 | 0.02897100 | $1,241,976 | 1.04% | -7.89% | 7.66% | -51.69% | -65.57% |
| 34 | ETH-BUSD | 1,942.19 | 2,076.59 | 1,902.92 | $1,223,691 | 0.70% | -6.28% | -0.54% | -37.43% | -48.44% |
| 35 | HBAR-USD | 0.10060000 | 0.10830000 | 0.09800000 | $1,222,294 | 1.61% | -6.24% | 16.55% | -49.55% | -66.49% |
| 36 | ATOM-USD | 10.3000 | 11.5700 | 9.97200 | $1,088,511 | 0.71% | -10.02% | 7.24% | -58.19% | -71.64% |
| 37 | NEAR-USD | 5.91100 | 6.67000 | 5.82200 | $1,056,432 | 1.21% | -10.75% | -7.27% | -65.98% | 0.00% |
| 38 | DOT-USD | 9.58000 | 10.9300 | 9.42000 | $1,052,617 | 1.05% | -12.19% | 10.57% | -49.13% | -66.39% |
| 39 | ETH-USDC | 1,939.74 | 2,077.17 | 1,907.34 | $899,292 | 0.56% | -6.49% | -0.50% | -37.50% | 0.00% |
| 40 | DOGE-USDT | 0.08431400 | 0.09013030 | 0.08243470 | $889,686 | 0.36% | -5.94% | 2.16% | -40.91% | -51.30% |
| 41 | OXT-USD | 0.12910000 | 0.14660000 | 0.12660000 | $849,035 | 0.70% | -11.94% | 29.34% | -46.89% | -65.64% |
| 42 | BICO-USDT | 0.69800000 | 0.79100000 | 0.56800000 | $842,587 | 4.18% | 11.32% | 0.00% | 0.00% | 0.00% |
| 43 | LINK-USD | 6.88080 | 7.64920 | 6.73850 | $824,465 | 0.82% | -9.86% | 5.16% | -51.69% | -66.83% |
| 44 | WAVES-USD | 6.16030 | 7.38100 | 6.04760 | $763,437 | 0.98% | -14.83% | -7.38% | -70.74% | -58.99% |
| 45 | BNB-USDT | 292.347 | 305.618 | 287.088 | $732,952 | 0.68% | -4.27% | 8.81% | -30.73% | -44.53% |
| 46 | YFI-USD | 9,174.86 | 10,185 | 9,044.47 | $718,561 | -0.18% | -9.79% | -6.94% | -52.70% | -74.85% |
| 47 | FLOW-USDT | 2.86000 | 3.05000 | 2.71000 | $717,041 | 0.35% | -4.03% | 0.00% | 0.00% | 0.00% |
| 48 | LTC-USD | 66.8000 | 73.2800 | 65.6500 | $709,402 | 0.65% | -8.49% | 4.05% | -41.37% | -55.71% |
| 49 | EGLD-USD | 91.3090 | 100.810 | 90.8590 | $681,811 | 0.07% | -8.77% | 17.69% | -44.54% | -62.62% |
| 50 | MKR-USD | 1,444.79 | 1,578.37 | 1,412.97 | $676,778 | 1.22% | -7.81% | 8.41% | -22.32% | -40.18% |
| 51 | FTM-USDT | 0.32290000 | 0.37380000 | 0.31600000 | $595,548 | 1.32% | -9.96% | 8.43% | -72.82% | -87.53% |
| 52 | ENJ-USD | 0.66280000 | 0.74670000 | 0.64160000 | $538,977 | 2.12% | -8.96% | 15.05% | -56.22% | -75.22% |
| 53 | FLOW-USD | 2.85000 | 3.07000 | 2.70000 | $538,910 | 0.35% | -5.00% | 0.00% | 0.00% | 0.00% |
| 54 | AXS-USD | 21.9800 | 22.3800 | 20.7200 | $528,565 | 2.04% | -0.68% | 13.18% | -53.73% | -76.67% |
| 55 | ZEC-USD | 100.420 | 114.550 | 98.6500 | $516,271 | 1.65% | -11.61% | 15.88% | -36.82% | -33.23% |
| 56 | XLM-USD | 0.12740000 | 0.14090000 | 0.12660000 | $497,084 | 0.71% | -8.94% | 5.99% | -37.44% | -53.97% |
| 57 | BUSD-USDT | 1.00120 | 1.00180 | 1.00090 | $490,784 | -0.02% | 0.02% | -0.19% | 0.15% | 0.13% |
| 58 | CRV-USD | 1.24400 | 1.40100 | 1.20000 | $476,816 | 1.05% | -10.63% | -4.23% | -46.18% | -79.90% |
| 59 | BICO-USD | 0.69400000 | 0.79300000 | 0.56100000 | $418,520 | 3.13% | 9.98% | 0.00% | 0.00% | 0.00% |
| 60 | CHZ-USD | 0.12070000 | 0.14140000 | 0.11650000 | $405,368 | 3.43% | 1.09% | 24.69% | -47.57% | 0.00% |
| 61 | JASMY-USD | 0.01190000 | 0.01460000 | 0.01140000 | $382,562 | 2.59% | -17.93% | 0.00% | 0.00% | 0.00% |
| 62 | AVAX-BTC | 0.00103460 | 0.00113250 | 0.00102040 | $375,154 | 1.06% | -8.65% | -0.88% | -46.52% | 0.00% |
| 63 | ATOM-USDT | 10.3040 | 11.5700 | 10.00000 | $365,701 | 0.54% | -10.07% | 7.08% | -58.09% | -71.57% |
| 64 | USDC-USDT | 1.00140 | 1.00170 | 1.00080 | $351,493 | -0.01% | 0.02% | 0.05% | 0.17% | 0.00% |
| 65 | MATIC-BUSD | 0.63518000 | 0.71726000 | 0.62327000 | $348,433 | 0.34% | -10.93% | 5.91% | -55.59% | -75.32% |
| 66 | ALGO-BUSD | 0.43930000 | 0.49330000 | 0.43130000 | $346,880 | -0.20% | -9.81% | 4.03% | -42.13% | -74.64% |
| 67 | BNB-BTC | 0.01008940 | 0.01013490 | 0.00999020 | $345,407 | 0.19% | 0.42% | 8.84% | -1.07% | -8.70% |
| 68 | GRT-USD | 0.16020000 | 0.18030000 | 0.15650000 | $336,229 | 0.44% | -10.45% | 19.58% | -55.57% | -75.84% |
| 69 | OGN-USD | 0.22170000 | 0.25820000 | 0.21510000 | $323,888 | 1.79% | -12.58% | 17.61% | -66.58% | 0.00% |
| 70 | ONE-USDT | 0.04395000 | 0.04988000 | 0.04276000 | $323,286 | 1.50% | -10.71% | 0.71% | -63.32% | -83.51% |
| 71 | GALA-USD | 0.07950000 | 0.08910000 | 0.07670000 | $319,447 | 1.27% | -9.45% | 16.52% | -60.15% | 0.00% |
| 72 | UST-USDT | 0.08682800 | 0.14000000 | 0.08630000 | $315,306 | -4.28% | -2.98% | 0.00% | 0.00% | 0.00% |
| 73 | TRX-USD | 0.07130000 | 0.07250000 | 0.06940000 | $287,875 | 0.28% | -0.70% | 6.42% | 12.82% | 0.00% |
| 74 | RVN-USD | 0.02880000 | 0.03130000 | 0.02800000 | $287,456 | 0.70% | -7.10% | 15.14% | -49.21% | -72.99% |
| 75 | AAVE-USD | 82.7400 | 93.8700 | 81.2200 | $286,149 | 1.47% | -11.58% | 8.11% | -54.52% | -68.78% |
| 76 | LTC-USDT | 66.9200 | 73.2500 | 65.7700 | $276,438 | 0.66% | -8.44% | 3.83% | -41.09% | -55.58% |
| 77 | BNB-BUSD | 291.829 | 304.790 | 286.922 | $262,417 | 0.22% | -4.25% | 8.85% | -31.00% | -44.64% |
| 78 | XNO-USD | 1.06000 | 1.15000 | 1.03500 | $256,350 | 2.42% | -7.83% | 6.75% | -50.47% | 0.00% |
| 79 | SOL-BTC | 0.00175150 | 0.00187770 | 0.00171920 | $256,168 | 0.22% | -6.10% | 13.96% | -33.15% | -53.32% |
| 80 | SNX-USD | 2.51200 | 2.85100 | 2.46800 | $242,374 | 0.80% | -11.11% | 0.44% | -59.10% | 0.00% |
| 81 | HBAR-BUSD | 0.10002000 | 0.10757000 | 0.09822000 | $233,821 | 0.00% | -6.95% | 15.34% | -49.98% | -66.74% |
| 82 | USDC-BUSD | 1.00010 | $228,209 | 0.00% | -0.01% | 0.00% | 0.01% | 0.00% | ||
| 83 | AXS-USDT | 21.9000 | 22.4400 | 20.7500 | $226,733 | 1.53% | -1.08% | 13.06% | -53.83% | -76.68% |
| 84 | ENS-USDT | 10.7700 | 12.8900 | 10.4500 | $206,471 | 2.17% | -14.86% | 26.93% | -27.20% | 0.00% |
| 85 | CHZ-USDT | 0.12090000 | 0.14090000 | 0.11710000 | $202,760 | 3.25% | 1.00% | 25.94% | -47.53% | 0.00% |
| 86 | ENS-USD | 10.7900 | 12.8400 | 10.4700 | $201,309 | 0.37% | -14.64% | 23.88% | 0.00% | 0.00% |
| 87 | SNX-USDT | 2.51600 | 2.86400 | 2.47200 | $194,206 | 1.29% | -10.91% | 1.01% | -59.29% | 0.00% |
| 88 | SOL-BUSD | 50.8000 | 56.7900 | 49.3700 | $194,105 | 0.30% | -10.09% | 14.26% | -53.30% | 0.00% |
| 89 | STORJ-USD | 0.53430000 | 0.59670000 | 0.52740000 | $181,209 | 1.19% | -10.46% | 20.77% | -57.67% | -70.81% |
| 90 | BAT-USD | 0.37960000 | 0.41090000 | 0.36800000 | $168,983 | 1.39% | -7.01% | 6.02% | -51.17% | -69.90% |
| 91 | VTHO-USD | 0.00180000 | 0.00200000 | 0.00180000 | $167,151 | 0.00% | -10.00% | 18.75% | -55.81% | -69.84% |
| 92 | AAVE-USDT | 83.6900 | 94.1700 | 81.6900 | $167,015 | 1.44% | -10.65% | 7.99% | -54.33% | -68.61% |
| 93 | MATIC-USDT | 0.64000000 | 0.72000000 | 0.62300000 | $166,376 | 0.63% | -10.62% | 6.49% | -55.21% | 0.00% |
| 94 | YFI-USDT | 9,195.68 | 10,183 | 9,066.31 | $163,025 | 0.00% | -9.70% | -7.97% | -53.12% | -75.05% |
| 95 | AMP-USD | 0.01350000 | 0.01420000 | 0.01310000 | $162,307 | 0.75% | -4.26% | 11.57% | -39.19% | -72.78% |
| 96 | THETA-USD | 1.23600 | 1.44000 | 1.20800 | $161,030 | 2.06% | -11.46% | 0.00% | 0.00% | 0.00% |
| 97 | BCH-USD | 188.100 | 205.850 | 185.540 | $156,902 | 0.41% | -8.45% | -2.53% | -44.83% | -57.73% |
| 98 | OXT-USDT | 0.12910000 | 0.14660000 | 0.12730000 | $156,186 | 0.00% | -11.94% | 27.65% | -47.13% | -65.77% |
| 99 | VTHO-USDT | 0.00182900 | 0.00198800 | 0.00179700 | $151,516 | 0.77% | -7.86% | 16.72% | -57.72% | -71.31% |
| 100 | XTZ-USD | 1.68560 | 1.84790 | 1.65750 | $150,756 | 0.07% | -8.63% | 0.92% | -47.95% | -64.54% |
| 101 | POLY-BTC | 0.00000813 | 0.00000866 | 0.00000777 | $146,134 | -2.63% | 1.25% | 44.40% | -19.27% | 0.00% |
| 102 | SHIB-BUSD | 0.00001156 | 0.00001245 | 0.00001145 | $144,761 | 0.00% | -6.85% | 7.04% | -54.56% | -66.17% |
| 103 | AUDIO-USD | 0.41500000 | 0.46600000 | 0.40300000 | $143,177 | 1.72% | -9.98% | 10.37% | -68.63% | 0.00% |
| 104 | DOT-USDT | 9.60000 | 10.8700 | 9.47000 | $142,941 | 0.94% | -11.68% | 10.07% | -49.02% | -66.39% |
| 105 | 1INCH-USD | 0.90600000 | 0.94800000 | 0.89600000 | $138,895 | 0.78% | -3.82% | 11.85% | -41.09% | -64.23% |
| 106 | HNT-USDT | 7.82553 | 9.21574 | 7.68751 | $138,797 | 1.07% | -13.48% | -15.04% | -59.76% | -80.33% |
| 107 | OMG-USD | 2.39300 | 2.58540 | 2.31960 | $138,539 | 2.10% | -5.35% | 2.14% | -50.16% | -60.86% |
| 108 | SUSHI-USD | 1.26800 | 1.43200 | 1.25000 | $134,968 | -0.16% | -10.77% | 11.13% | -62.32% | -86.12% |
| 109 | EGLD-USDT | 91.2290 | 101.095 | 90.8850 | $127,719 | -0.31% | -8.69% | 17.17% | -44.60% | -62.78% |
| 110 | LINK-BTC | 0.00023720 | 0.00025325 | 0.00023486 | $126,784 | 0.30% | -5.97% | 5.21% | -31.01% | -45.49% |
| 111 | 1INCH-USDT | 0.90600000 | 0.94700000 | 0.89900000 | $125,412 | 0.00% | -4.03% | 12.13% | -41.02% | -64.22% |
| 112 | UNI-USD | 4.95710 | 5.44950 | 4.86850 | $124,515 | 1.17% | -8.09% | 6.60% | -48.14% | -71.63% |
| 113 | XLM-USDT | 0.12763000 | 0.14093000 | 0.12667000 | $123,247 | 0.12% | -9.17% | 5.80% | -37.31% | -53.89% |
| 114 | DASH-USD | 56.2100 | 60.9100 | 55.2500 | $122,329 | 0.81% | -5.96% | 3.77% | -48.80% | -59.29% |
| 115 | POLY-USD | 0.23570000 | 0.24990000 | 0.22830000 | $116,863 | -1.75% | -3.20% | 42.85% | -43.68% | 0.00% |
| 116 | NEAR-USDT | 5.92000 | 6.67600 | 5.85800 | $115,118 | 1.13% | -10.74% | -7.90% | -66.00% | 0.00% |
| 117 | MATIC-BTC | 0.00002203 | 0.00002378 | 0.00002172 | $109,745 | 0.46% | -6.61% | 6.43% | -36.09% | 0.00% |
| 118 | LRC-USD | 0.45590000 | 0.50180000 | 0.44760000 | $106,134 | -1.43% | -7.22% | 15.59% | -52.51% | 0.00% |
| 119 | OGN-USDT | 0.22080000 | 0.25800000 | 0.21470000 | $102,154 | 0.00% | -13.21% | 17.01% | -66.67% | 0.00% |
| 120 | ADA-BTC | 0.00001770 | 0.00001892 | 0.00001754 | $100,214 | 0.40% | -5.70% | 8.59% | -23.15% | -38.81% |
| 121 | ANKR-USD | 0.03560000 | 0.04080000 | 0.03530000 | $99,492 | 0.00% | -12.10% | 12.30% | -53.65% | -65.60% |
| 122 | MANA-USDT | 1.04670 | 1.19340 | 1.02800 | $97,636 | 1.39% | -11.69% | 48.34% | -51.77% | 0.00% |
| 123 | FIL-USD | 7.66000 | 8.52000 | 7.50000 | $92,523 | 0.79% | -9.88% | -4.00% | -62.41% | -78.60% |
| 124 | ATOM-BTC | 0.00035540 | 0.00038360 | 0.00034850 | $90,395 | -0.14% | -5.93% | 6.95% | -40.25% | 0.00% |
| 125 | ALGO-USDT | 0.44090000 | 0.49330000 | 0.43170000 | $89,974 | 0.23% | -9.67% | 4.11% | -41.89% | 0.00% |
| 126 | ICX-USD | 0.35320000 | 0.40400000 | 0.34400000 | $88,796 | 0.80% | -12.57% | 5.31% | -56.24% | -71.83% |
| 127 | UNI-USDT | 4.90550 | 5.46900 | 4.86000 | $85,260 | 0.00% | -8.71% | 3.98% | -48.53% | -71.91% |
| 128 | ZIL-BUSD | 0.04825000 | 0.05526000 | 0.04762000 | $82,812 | 1.32% | -8.60% | 7.13% | -56.63% | -37.02% |
| 129 | ETC-USD | 20.0128 | 21.5035 | 19.7192 | $82,487 | 0.91% | -6.80% | 4.71% | -47.14% | -42.52% |
| 130 | NEAR-BUSD | 5.85200 | 6.63900 | 5.85200 | $80,762 | 0.00% | -11.72% | -8.39% | -66.43% | 0.00% |
| 131 | ZEN-USD | 19.2770 | 21.9460 | 18.8530 | $78,732 | 1.35% | -12.13% | 1.01% | -50.17% | -69.94% |
| 132 | DOT-BTC | 0.00033100 | 0.00036000 | 0.00032910 | $78,265 | 0.49% | -7.98% | 9.93% | -27.36% | 0.00% |
| 133 | SLP-USD | 0.00520000 | 0.00570000 | 0.00510000 | $77,729 | 0.00% | -8.77% | 23.81% | -70.11% | 0.00% |
| 134 | OMG-USDT | 2.39700 | 2.58500 | 2.35600 | $77,345 | 1.74% | -6.22% | 0.93% | -49.69% | 0.00% |
| 135 | ZRX-USD | 0.38070000 | 0.42280000 | 0.36950000 | $76,240 | 1.45% | -8.77% | 13.00% | -48.31% | -56.69% |
| 136 | ADA-BUSD | 0.51600000 | 0.57000000 | 0.50200000 | $73,832 | 0.00% | -9.32% | 9.32% | -45.74% | 0.00% |
| 137 | JASMY-USDT | 0.01180000 | 0.01450000 | 0.01110000 | $73,759 | 0.00% | -18.62% | 0.00% | 0.00% | 0.00% |
| 138 | VOXEL-USDT | 0.52240000 | 0.58420000 | 0.50190000 | $73,551 | 1.26% | -10.58% | 7.53% | -66.90% | 0.00% |
| 139 | EOS-USD | 1.26880 | 1.37610 | 1.25640 | $70,262 | 0.93% | -7.60% | 0.22% | -52.11% | -59.76% |
| 140 | SPELL-USD | 0.00130000 | 0.00150000 | 0.00120000 | $69,604 | 8.33% | -7.14% | 0.00% | 0.00% | 0.00% |
| 141 | MANA-BTC | 0.00003613 | 0.00003952 | 0.00003582 | $65,847 | 0.87% | -7.55% | 48.07% | -30.84% | 0.00% |
| 142 | BAT-USDT | 0.38030000 | 0.40970000 | 0.36890000 | $65,708 | 0.45% | -7.09% | 5.71% | -51.02% | -69.80% |
| 143 | ONE-BUSD | 0.04389900 | 0.04930100 | 0.04301800 | $61,361 | 0.00% | -10.53% | 11.50% | -63.53% | -83.61% |
| 144 | NEO-USD | 10.0330 | 11.0090 | 9.83400 | $60,076 | 0.64% | -8.33% | 2.43% | -54.65% | -61.99% |
| 145 | TRX-USDT | 0.07150000 | 0.07237000 | 0.06950000 | $59,610 | 0.49% | -0.52% | 6.41% | 12.99% | 0.00% |
| 146 | IMX-USD | 0.82300000 | 0.92400000 | 0.79600000 | $58,033 | 1.10% | -9.16% | 0.00% | 0.00% | 0.00% |
| 147 | SPELL-USDT | 0.00130000 | 0.00151000 | 0.00127000 | $57,475 | 0.00% | -7.14% | 0.00% | 0.00% | 0.00% |
| 148 | POLY-USDT | 0.23680000 | 0.25150000 | 0.22940000 | $57,307 | -1.74% | -3.19% | 43.00% | -43.47% | 0.00% |
| 149 | VET-BTC | 0.00000102 | 0.00000108 | 0.00000101 | $55,450 | 0.00% | -3.77% | 7.37% | -31.08% | -43.96% |
| 150 | KSHIB-USD | 0.01160000 | 0.01250000 | 0.01150000 | $53,317 | -0.85% | -7.20% | 7.41% | -54.51% | 0.00% |
| 151 | API3-USD | 1.69600 | 1.93700 | 1.67600 | $53,038 | 0.00% | -10.41% | 0.00% | 0.00% | 0.00% |
| 152 | GALA-USDT | 0.07967000 | 0.08881000 | 0.07685000 | $52,513 | -0.26% | -9.63% | 16.19% | -60.07% | 0.00% |
| 153 | UNI-BTC | 0.00017088 | 0.00018028 | 0.00016933 | $50,252 | 0.53% | -4.11% | 5.38% | -25.83% | -53.26% |
| 154 | MKR-USDT | 1,441.47 | 1,571.15 | 1,414.47 | $49,492 | 0.86% | -8.09% | 7.99% | -22.19% | -40.43% |
| 155 | REQ-USD | 0.10900000 | 0.12300000 | 0.10780000 | $49,254 | 0.18% | -6.36% | 11.22% | -52.02% | 0.00% |
| 156 | COMP-USD | 65.4300 | 72.8000 | 63.8400 | $48,979 | 0.66% | -10.12% | 7.63% | -54.25% | -68.95% |
| 157 | CTSI-USD | 0.18630000 | 0.20550000 | 0.18170000 | $46,754 | 0.16% | -8.27% | 8.76% | -48.54% | -73.87% |
| 158 | CRV-USDT | 1.24600 | 1.39200 | 1.20800 | $46,640 | 0.81% | -10.30% | -1.03% | -46.18% | -79.88% |
| 159 | STORJ-USDT | 0.53680000 | 0.59700000 | 0.52910000 | $45,900 | 1.11% | -10.07% | 20.74% | -57.32% | -70.78% |
| 160 | SLP-USDT | 0.00520000 | 0.00570000 | 0.00520000 | $45,172 | 0.00% | -8.77% | 23.81% | -70.11% | 0.00% |
| 161 | VOXEL-USD | 0.52230000 | 0.58360000 | 0.50100000 | $44,934 | 1.54% | -10.50% | 7.87% | -66.87% | 0.00% |
| 162 | FLUX-USD | 0.64800000 | 0.74500000 | 0.63900000 | $43,537 | 1.56% | -13.02% | 7.40% | -55.70% | 0.00% |
| 163 | OMG-BUSD | 2.39080 | 2.57630 | 2.32460 | $43,511 | 1.68% | -5.75% | 0.33% | -50.24% | -60.94% |
| 164 | LTC-BTC | 0.00230600 | 0.00244200 | 0.00229100 | $41,010 | -0.39% | -4.08% | 3.97% | -16.02% | -26.96% |
| 165 | BCH-BTC | 0.00648900 | 0.00683400 | 0.00647400 | $39,855 | 0.09% | -4.02% | -2.66% | -21.01% | -30.32% |
| 166 | REP-USD | 6.98000 | 7.79000 | 6.90000 | $39,241 | 0.00% | -10.40% | 10.97% | -50.36% | -63.32% |
| 167 | MANA-BUSD | 1.04700 | 1.19120 | 1.02540 | $36,961 | 1.40% | -12.11% | 48.41% | -51.74% | 0.00% |
| 168 | RLC-USD | 0.82700000 | 0.93700000 | 0.82000000 | $35,980 | 0.00% | -10.40% | 0.00% | 0.00% | 0.00% |
| 169 | POLY-BUSD | 0.23570000 | 0.25030000 | 0.22900000 | $32,357 | -2.28% | -2.60% | 42.42% | -43.45% | 0.00% |
| 170 | API3-USDT | 1.69600 | 1.94400 | 1.67800 | $32,278 | 0.00% | -10.74% | 0.00% | 0.00% | 0.00% |
| 171 | ZRX-USDT | 0.38560000 | 0.42380000 | 0.36980000 | $31,737 | 1.55% | -8.15% | 13.41% | -48.09% | -56.62% |
| 172 | LINK-USDT | 6.84000 | 7.67000 | 6.77000 | $30,102 | -0.87% | -10.59% | 3.17% | -52.03% | 0.00% |
| 173 | IMX-USDT | 0.82600000 | 0.92500000 | 0.79900000 | $28,328 | 0.00% | -9.43% | 0.00% | 0.00% | 0.00% |
| 174 | ZEC-USDT | 100.600 | 114.700 | 99.0000 | $25,020 | 1.62% | -11.52% | 14.45% | -36.77% | 0.00% |
| 175 | TFUEL-USD | 0.06210000 | 0.07030000 | 0.06110000 | $24,560 | 0.00% | -10.65% | 0.00% | 0.00% | 0.00% |
| 176 | BAND-USD | 1.60230 | 1.78320 | 1.55670 | $23,410 | 0.17% | -9.61% | 4.97% | -59.66% | -69.04% |
| 177 | TRX-BUSD | 0.07101000 | 0.07222000 | 0.06945000 | $22,892 | 0.00% | -0.99% | 5.37% | 12.23% | 0.00% |
| 178 | ENJ-USDT | 0.65800000 | 0.74800000 | 0.64300000 | $22,774 | 0.00% | -9.86% | 13.45% | -56.80% | 0.00% |
| 179 | COTI-USD | 0.10730000 | 0.12020000 | 0.10510000 | $22,424 | 0.19% | -10.28% | 6.77% | -57.40% | 0.00% |
| 180 | GRT-USDT | 0.16030000 | 0.18060000 | 0.15700000 | $21,984 | -0.74% | -9.99% | 17.09% | -55.73% | 0.00% |
| 181 | SUSHI-USDT | 1.27100 | 1.43400 | 1.25200 | $21,641 | -0.70% | -9.60% | 9.47% | -62.18% | 0.00% |
| 182 | PAXG-USD | 1,813.70 | 1,827.93 | 1,810.04 | $21,452 | 0.07% | -0.24% | -0.73% | -7.29% | -1.17% |
| 183 | WBTC-BTC | 1.00110 | 1.00110 | 0.99950000 | $21,083 | 0.00% | 0.14% | 0.38% | -0.02% | 0.00% |
| 184 | BCH-USDT | 188.060 | 206.220 | 185.830 | $20,219 | 0.00% | -8.36% | -4.06% | -44.79% | -57.75% |
| 185 | RLC-USDT | 0.84000000 | 0.93800000 | 0.82900000 | $20,025 | 0.00% | -8.89% | 0.00% | 0.00% | 0.00% |
| 186 | ANT-USD | 1.61100 | 1.84500 | 1.55600 | $19,800 | 0.06% | -6.99% | 30.87% | -63.50% | 0.00% |
| 187 | COMP-USDT | 65.2300 | 72.1700 | 64.0500 | $19,141 | -0.37% | -9.62% | 5.98% | -54.30% | -68.99% |
| 188 | AUDIO-USDT | 0.41400000 | 0.46500000 | 0.40400000 | $18,067 | 1.47% | -10.39% | 16.29% | -68.73% | 0.00% |
| 189 | THETA-USDT | 1.22800 | 1.39700 | 1.20700 | $17,348 | 0.00% | -12.10% | 0.00% | 0.00% | 0.00% |
| 190 | QTUM-USD | 3.84900 | 4.18500 | 3.77000 | $16,332 | -0.08% | -7.57% | 7.89% | -43.67% | -57.12% |
| 191 | NEO-USDT | 10.0080 | 10.9300 | 9.86000 | $16,292 | 0.00% | -8.44% | 2.22% | -54.71% | -62.06% |
| 192 | OCEAN-USD | 0.21090000 | 0.23730000 | 0.20890000 | $15,891 | 0.00% | -9.68% | 0.00% | 0.00% | 0.00% |
| 193 | ETC-USDT | 19.9600 | 21.5416 | 19.7716 | $15,562 | 0.45% | -6.48% | 4.64% | -47.30% | -42.76% |
| 194 | ONT-USDT | 0.26020000 | 0.28390000 | 0.25730000 | $15,154 | -0.69% | -8.35% | 15.18% | -51.87% | -61.35% |
| 195 | FIL-USDT | 7.66000 | 8.46000 | 7.55000 | $15,103 | 0.00% | -9.46% | -7.71% | -62.47% | -78.66% |
| 196 | ZEN-USDT | 19.3170 | 21.9510 | 18.9620 | $14,842 | 0.96% | -12.00% | 1.40% | -50.18% | -69.78% |
| 197 | CTSI-USDT | 0.18580000 | 0.20560000 | 0.18200000 | $14,484 | 0.43% | -8.97% | 8.15% | -49.00% | -73.91% |
| 198 | DAI-USD | 1.00070 | 1.00070 | 0.99860000 | $14,195 | 0.00% | 0.04% | 0.16% | 0.14% | 0.11% |
| 199 | LRC-USDT | 0.46040000 | 0.50210000 | 0.44970000 | $13,331 | 0.00% | -5.73% | 17.90% | -52.06% | 0.00% |
| 200 | FLUX-USDT | 0.65100000 | 0.74800000 | 0.64200000 | $12,855 | 0.00% | -12.97% | 6.55% | -55.89% | 0.00% |
| 201 | EOS-BUSD | 1.27120 | 1.36790 | 1.25920 | $12,257 | 0.00% | -7.07% | -0.79% | -52.39% | -59.70% |
| 202 | COTI-USDT | 0.10710000 | 0.12010000 | 0.10630000 | $11,679 | 0.00% | -10.82% | 15.41% | -57.48% | 0.00% |
| 203 | XTZ-BTC | 0.00005840 | 0.00006120 | 0.00005790 | $10,686 | 0.34% | -3.63% | 0.86% | -25.13% | -41.25% |
| 204 | PAXG-USDT | 1,817.06 | 1,830.76 | 1,814.28 | $10,593 | 0.00% | -0.09% | -1.02% | -7.21% | -1.13% |
| 205 | XTZ-BUSD | 1.68270 | 1.82940 | 1.65840 | $9,977 | -0.92% | -8.02% | 0.24% | -48.06% | -64.51% |
| 206 | REQ-USDT | 0.10920000 | 0.12320000 | 0.10870000 | $9,725 | 0.00% | -6.35% | 9.09% | -51.87% | 0.00% |
| 207 | ONT-USD | 0.26300000 | 0.28340000 | 0.25690000 | $9,319 | 1.11% | -7.17% | 12.83% | -51.30% | -60.93% |
| 208 | EOS-USDT | 1.26900 | 1.36500 | 1.26500 | $9,310 | 0.00% | -7.03% | -0.24% | -52.08% | 0.00% |
| 209 | TRX-BTC | 0.00000245 | 0.00000247 | 0.00000237 | $9,242 | 0.00% | 2.51% | 5.60% | 61.18% | 0.00% |
| 210 | QTUM-USDT | 3.80700 | 4.20500 | 3.80700 | $8,181 | 0.00% | -9.47% | 9.97% | -44.28% | -57.49% |
| 211 | TFUEL-USDT | 0.06140000 | 0.06990000 | 0.06130000 | $7,096 | 0.00% | -10.76% | 0.00% | 0.00% | 0.00% |
| 212 | BAND-USDT | 1.58950 | 1.78700 | 1.56860 | $7,042 | 0.00% | -10.85% | 2.65% | -59.94% | -69.30% |
| 213 | LPT-USD | 13.9300 | 15.0700 | 13.2000 | $6,853 | 1.24% | -7.13% | -1.35% | -41.47% | 0.00% |
| 214 | LPT-USDT | 13.9600 | 14.8300 | 13.2800 | $5,451 | 1.82% | -4.38% | -1.83% | -42.07% | 0.00% |
| 215 | TLM-USD | 0.03190000 | 0.03720000 | 0.03130000 | $4,101 | 0.00% | -12.60% | 14.34% | -68.51% | 0.00% |
| 216 | ANT-USDT | 1.61200 | 1.84900 | 1.58500 | $3,996 | 0.06% | -7.20% | 30.42% | -63.37% | 0.00% |
| 217 | LPT-BUSD | 13.6900 | 14.6400 | 13.2200 | $3,819 | 0.00% | -6.49% | 0.44% | -42.11% | 0.00% |
| 218 | TLM-USDT | 0.03190000 | 0.03680000 | 0.03190000 | $3,594 | 0.00% | -13.32% | 12.32% | -68.51% | 0.00% |
| 219 | OCEAN-USDT | 0.21010000 | 0.23640000 | 0.21000000 | $3,081 | 0.00% | -10.86% | 0.00% | 0.00% | 0.00% |
| 220 | GTC-USD | 2.24300 | 2.57600 | 2.24000 | $3,069 | 0.00% | -12.79% | 0.00% | 0.00% | 0.00% |
| 221 | NMR-USD | 13.0000 | 14.0900 | 12.9400 | $2,801 | 0.00% | -3.70% | 11.02% | -51.65% | 0.00% |
| 222 | REP-BUSD | 6.97000 | 7.79000 | 6.97000 | $2,366 | 0.00% | -10.53% | 13.89% | -50.11% | -63.39% |
| 223 | LRC-BTC | 0.00001584 | 0.00001673 | 0.00001567 | $2,310 | 0.38% | -1.98% | 16.90% | -31.52% | 0.00% |
| 224 | BNT-USD | 1.32900 | 1.43700 | 1.32900 | $2,228 | 0.00% | -7.19% | 1.53% | 0.00% | 0.00% |
| 225 | BNT-USDT | 1.36200 | 1.43000 | 1.36200 | $1,480 | 0.00% | -4.76% | -0.07% | 0.00% | 0.00% |
| 226 | GTC-USDT | 2.25400 | 2.48400 | 2.25400 | $762 | 0.00% | -9.26% | 0.00% | 0.00% | 0.00% |
| 227 | NMR-USDT | 13.5400 | 14.1000 | 13.3200 | $520 | 0.00% | 0.22% | 19.40% | -49.68% | 0.00% |
| 228 | BTC-UST | 331,349 | 346,200 | 215,000 | $0 | 5.28% | -1.68% | 0.00% | 0.00% | 0.00% |