Binance US Pairs

Volume: $431,654,737
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 ADA-USD 1.39110 1.53510 1.35470 $62,307,741 -0.54% -2.53% 5.93% 12.39% 0.75%
2 BTC-USD 41,800 42,684 41,158 $44,592,838 -0.46% 0.30% -4.80% -10.85% -12.38%
3 ETH-USD 3,122.53 3,193.10 3,046.64 $36,095,955 -0.48% 0.38% -7.43% -20.88% -17.13%
4 FTM-USD 2.88410 3.04230 2.75730 $20,851,101 -0.88% 3.13% -2.17% 0.00% 11.28%
5 MATIC-USD 2.08520 2.16810 2.01460 $18,981,863 -0.47% -0.74% -13.02% -2.03% -18.88%
6 SOL-USD 136.404 142.742 132.880 $14,176,046 -0.49% 0.23% -10.02% -21.64% -23.88%
7 LINK-USD 21.9209 23.3378 21.2314 $13,129,021 -0.84% -1.04% -18.16% 16.80% 5.55%
8 ONE-USD 0.29870000 0.32450000 0.28790000 $12,338,480 -0.37% -4.05% -13.08% 25.24% 11.08%
9 ADA-USDT 1.38844 1.53351 1.35442 $11,445,052 -0.58% -2.65% 5.89% 12.34% 0.69%
10 ETH-USDT 3,119.01 3,192.69 3,046.99 $10,798,305 -0.51% 0.23% -7.40% -20.91% -17.16%
11 BNB-USD 469.890 474.287 453.751 $10,551,724 -0.48% 1.89% -3.75% -10.33% -10.98%
12 BTC-USDT 41,765 42,682 41,152 $9,673,020 -0.51% 0.25% -4.83% -10.90% -12.47%
13 DOGE-USD 0.16290000 0.16950000 0.15790000 $8,526,271 -0.43% -0.31% 0.12% -2.33% -5.61%
14 USDT-USD 1.00040 1.00040 1.00030 $7,510,194 -0.01% 0.00% -0.02% 0.00% 0.02%
15 ATOM-USD 37.4990 39.1760 35.3570 $7,347,680 -0.24% -0.27% -7.77% 72.72% 2.15%
16 VET-USD 0.07210000 0.07550000 0.07020000 $6,415,416 -0.55% -1.10% -12.52% -9.21% -16.96%
17 FTM-USDT 2.87620 3.04530 2.75660 $5,496,713 -0.80% 2.70% -2.04% 0.00% 11.15%
18 SHIB-USDT 0.00002786 0.00002847 0.00002708 $5,441,041 0.00% 0.11% -11.50% -10.74% -18.42%
19 CRV-USD 4.33600 4.65300 4.22000 $4,735,421 -0.71% -2.69% -11.60% 5.22% -30.16%
20 DOGE-USDT 0.16306950 0.16948560 0.15902580 $4,047,436 -0.11% -0.15% 0.20% -2.41% -5.79%
21 MANA-USD 2.79710 2.89740 2.70590 $3,924,180 -0.53% -0.29% -9.50% -12.40% -16.49%
22 ETH-BUSD 3,121.64 3,192.37 3,047.85 $3,816,498 -0.61% 0.35% -7.47% -20.78% -17.15%
23 BTC-BUSD 41,778 42,671 41,157 $3,748,727 -0.50% 0.23% -4.84% -10.82% -12.38%
24 YFI-USD 32,519 33,500 31,216 $3,584,718 0.30% -1.23% -3.46% 0.00% -10.73%
25 AVAX-USDT 84.0500 86.7400 81.1200 $3,569,814 -0.27% -0.46% -12.43% 0.00% -26.29%
26 BNB-USDT 470.305 474.164 453.863 $3,429,680 -0.43% 2.02% -3.65% -10.32% -10.96%
27 BTC-USDC 41,771 42,545 41,188 $3,423,429 0.00% 0.21% -4.37% -10.37% -12.05%
28 ONE-USDT 0.29829000 0.32431000 0.28777000 $3,289,189 -0.25% -4.13% -12.83% 25.57% 11.66%
29 HNT-USD 28.8116 31.5005 28.3241 $3,212,567 -0.45% -4.31% -19.07% -17.12% -27.58%
30 AVAX-USD 84.2200 86.8700 81.1300 $3,204,270 -0.56% -0.10% -12.34% 0.00% -26.23%
31 XTZ-USD 3.94710 4.20900 3.81070 $2,858,696 -0.17% -2.50% -9.78% -3.55% -16.63%
32 SUSHI-USD 6.08300 6.29700 5.91400 $2,700,254 -0.05% -0.08% -14.30% 11.30% -33.28%
33 MATIC-BUSD 2.08433 2.16680 2.01114 $2,640,842 -0.32% -0.98% -12.78% -1.95% -18.90%
34 ETH-USDC 3,127.77 3,186.10 3,050.00 $2,634,723 -0.07% 0.66% -6.94% 0.00% 0.00%
35 GRT-USD 0.52650000 0.53600000 0.49950000 $2,570,780 -0.38% 1.00% -11.42% -15.40% -20.85%
36 ALGO-USD 1.29200 1.33300 1.22600 $2,560,308 -0.31% -0.31% -13.87% -0.39% -25.92%
37 HBAR-USD 0.26190000 0.26950000 0.25230000 $2,292,097 -0.34% -0.23% -11.93% -14.10% -13.01%
38 ETH-BTC 0.07470200 0.07505800 0.07384300 $2,244,748 -0.01% 0.06% -2.75% -11.19% -5.32%
39 NEO-USD 24.1270 26.1040 23.6610 $2,226,763 -0.38% -2.83% -2.50% -5.86% -8.46%
40 ATOM-USDT 37.4790 39.1580 35.3610 $2,216,760 0.00% -0.32% -7.29% 73.62% 2.73%
41 LTC-USD 136.890 143.880 133.220 $2,134,166 -0.45% -2.38% -3.70% -10.46% -9.34%
42 USDC-USD 1.00020 $2,077,334 0.00% -0.02% -0.01% 0.00% 0.00%
43 VTHO-USDT 0.00512200 0.00530900 0.00506100 $2,017,202 -0.72% 1.11% -8.40% -5.23% -19.63%
44 XLM-USD 0.24780000 0.25670000 0.24350000 $1,878,289 -0.28% -1.47% -12.40% -4.22% -10.72%
45 BUSD-USDT 0.99960000 0.99970000 0.99920000 $1,824,291 0.00% -0.01% 0.00% -0.02% -0.03%
46 VET-USDT 0.07196700 0.07545200 0.07014300 $1,813,996 -0.49% -1.27% -12.68% -9.43% -16.89%
47 ENJ-USD 2.29490 2.35230 2.20710 $1,749,373 -0.80% 2.72% -8.97% -0.50% -14.39%
48 SOL-USDT 136.197 142.679 132.828 $1,504,505 -0.51% 0.00% -10.00% -21.52% -23.89%
49 YFI-USDT 32,538 33,439 31,271 $1,360,954 0.00% -0.98% -3.60% 0.00% -10.97%
50 EGLD-USD 172.216 182.021 168.980 $1,316,045 -0.41% -2.19% -19.59% -27.06% -29.50%
51 DOT-USD 24.2400 25.3800 23.7000 $1,293,087 -0.57% -1.50% -11.33% 0.00% -15.23%
52 ADA-BTC 0.00003325 0.00003616 0.00003290 $1,283,493 0.15% -2.98% 11.45% 26.15% 15.15%
53 MATIC-USDT 2.08800 2.16600 2.01500 $1,282,958 -0.38% -0.62% -12.93% 0.00% 0.00%
54 BUSD-USD 1.00010 $1,261,556 0.00% -0.01% 0.00% 0.00% 0.01%
55 LTC-USDT 136.740 143.750 133.200 $1,233,831 -0.26% -2.48% -3.69% -10.72% -9.23%
56 ETC-USD 31.7824 34.7141 31.3711 $1,161,981 -0.24% -2.39% 1.87% -8.32% -8.86%
57 AAVE-USD 215.760 236.930 212.580 $1,142,546 -0.79% -6.38% -1.58% 18.82% -19.36%
58 AMP-USD 0.03800000 0.03980000 0.03730000 $1,142,226 -0.26% -0.52% -11.01% -18.63% -23.39%
59 LINK-BTC 0.00052400 0.00054808 0.00051450 $1,094,435 -0.14% -1.34% -13.88% 31.30% 20.64%
60 BNB-BTC 0.01124990 0.01124990 0.01098320 $1,091,494 -0.05% 1.60% 1.07% 0.52% 1.74%
61 BNB-BUSD 469.969 475.685 453.946 $1,006,045 -0.47% 1.87% -3.71% -10.32% -10.85%
62 OXT-USD 0.30240000 0.32250000 0.29980000 $959,753 -0.33% 0.13% -7.23% -14.41% -19.72%
63 SHIB-BUSD 0.00002781 0.00002845 0.00002710 $939,145 -0.11% 0.00% -11.30% -10.73% -18.47%
64 USDC-USDT 0.99970000 0.99990000 0.99950000 $797,360 0.00% 0.00% 0.01% 0.00% 0.00%
65 HNT-USDT 28.7265 31.3293 28.3068 $774,835 -0.48% -4.60% -19.09% -17.06% -27.60%
66 AXS-USD 72.4200 74.6300 70.5000 $771,602 -0.25% -0.43% -7.16% -21.67% -22.95%
67 STORJ-USD 1.47620 1.56370 1.44540 $746,235 -0.13% -2.21% -11.33% -8.99% -19.27%
68 VTHO-USD 0.00520000 0.00530000 0.00500000 $725,618 1.96% 4.00% -7.14% -5.45% -17.46%
69 BCH-USD 371.550 384.600 365.970 $707,838 0.00% -1.71% -3.13% -13.69% -16.51%
70 BAND-USD 4.98890 5.11530 4.82470 $693,347 -0.40% -0.85% -11.41% -1.89% -3.77%
71 MKR-USD 2,021.16 2,079.60 2,002.90 $684,322 0.01% -1.46% -6.25% -13.54% -15.84%
72 SOL-BTC 0.00326760 0.00336200 0.00322140 $682,289 0.00% -0.03% -5.56% 0.00% -13.12%
73 CTSI-USD 0.59230000 0.61950000 0.56810000 $680,259 -0.62% 0.94% -13.60% -5.76% -16.93%
74 OMG-USD 5.57940 5.96940 5.49020 $663,131 -0.26% -3.77% -4.84% -4.71% -8.55%
75 EGLD-USDT 173.252 181.652 169.049 $612,969 0.00% -1.63% -19.27% -27.01% -29.32%
76 ANKR-USD 0.08660000 0.09090000 0.08450000 $572,320 0.23% -0.12% -10.72% -12.88% -16.33%
77 RVN-USD 0.08530000 0.08920000 0.08280000 $563,871 -0.70% -1.84% -17.12% 4.41% -20.37%
78 ZEC-USD 126.970 133.100 126.630 $560,964 0.08% -2.11% -11.73% -18.59% -15.11%
79 CRV-USDT 4.32500 4.64700 4.22300 $559,085 -0.41% -3.03% -11.64% 0.00% -30.15%
80 NEO-USDT 24.1450 26.0780 23.6430 $557,269 -0.18% -2.94% -2.34% -5.79% -8.46%
81 COMP-USD 171.840 181.790 166.620 $552,067 0.00% -1.51% -12.70% -8.96% -18.29%
82 ZIL-USD 0.05970000 0.06190000 0.05790000 $549,099 -0.17% -1.49% -8.42% 0.50% -22.14%
83 ONE-BUSD 0.29836700 0.32452400 0.28765500 $512,678 0.00% -3.99% -12.88% 26.33% 11.40%
84 ICX-USD 0.94350000 0.96980000 0.90900000 $504,143 0.00% 0.28% -9.45% -23.29% -24.75%
85 ADA-BUSD 1.39000 1.53100 1.36200 $491,013 -0.43% -2.46% 0.00% 0.00% 0.00%
86 BAT-USD 0.97280000 1.01390 0.94840000 $477,050 -0.54% -1.20% -12.89% -12.24% -22.71%
87 OXT-USDT 0.30240000 0.32210000 0.29980000 $425,382 -0.07% 0.17% -6.95% -14.05% -19.53%
88 ETC-USDT 31.8570 34.7043 31.3383 $403,749 0.00% -2.05% 2.36% -8.14% -8.64%
89 DOT-USDT 24.2300 25.3700 23.7000 $370,135 -0.37% -1.42% -11.23% 0.00% -15.23%
90 XTZ-BTC 0.00009450 0.00010020 0.00009200 $370,133 0.11% -2.78% -5.22% 8.00% -4.93%
91 HBAR-BUSD 0.26116000 0.26839000 0.25272000 $366,679 -0.21% -0.65% -11.57% -13.99% -13.01%
92 XTZ-BUSD 3.97020 4.20680 3.81070 $363,991 0.00% -1.97% -9.44% -3.26% -16.26%
93 SOL-BUSD 136.990 142.380 132.910 $347,302 0.29% 0.33% 0.00% 0.00% 0.00%
94 FIL-USD 27.9700 28.7900 27.2300 $338,689 0.25% -0.04% -9.07% -19.65% -22.05%
95 UNI-USD 15.4573 16.2627 15.2416 $338,491 -0.56% -1.84% -5.01% 6.59% -11.45%
96 EOS-USD 2.75990 2.87420 2.70600 $331,404 0.00% -0.76% -4.12% -13.36% -12.29%
97 COMP-USDT 170.770 181.790 166.350 $306,009 0.00% -2.14% -12.79% -8.91% -18.41%
98 CTSI-USDT 0.59580000 0.61980000 0.56920000 $282,082 0.00% 1.55% -13.01% 0.00% -16.34%
99 KNC-USD 1.44500 1.49500 1.38400 $276,558 0.00% -1.50% 2.85% 16.91% 4.33%
100 MKR-USDT 2,028.03 2,078.92 2,003.78 $274,611 -0.35% -0.76% -6.76% -14.01% -16.58%
101 LTC-BTC 0.00326700 0.00338900 0.00322200 $269,723 0.00% -3.26% 1.05% 0.46% 3.48%
102 QTUM-USD 7.44900 7.94800 7.26300 $258,102 0.01% -4.61% -5.77% -16.73% -16.56%
103 UNI-USDT 15.5215 16.2448 15.2221 $254,744 0.00% -1.63% -4.62% 6.74% -11.12%
104 STORJ-USDT 1.47570 1.56200 1.44490 $253,125 -0.14% -2.21% -11.63% -9.02% -19.62%
105 XLM-USDT 0.24732000 0.25658000 0.24376000 $225,117 -0.23% -1.65% -12.46% -4.20% -10.66%
106 BCH-USDT 370.900 384.380 366.090 $220,727 0.00% -1.94% -3.46% -13.83% -16.68%
107 ZEN-USD 50.5850 52.7680 49.0700 $207,653 0.00% -2.05% -14.83% -17.92% -21.16%
108 LINK-USDT 21.8600 23.3100 21.2800 $202,518 -0.05% -1.40% 0.00% 0.00% 0.00%
109 BAND-USDT 4.97530 5.11730 4.83270 $199,382 -0.57% -0.98% -11.40% -1.65% -3.82%
110 AXS-USDT 72.3900 74.5000 70.6300 $192,107 0.00% -0.39% -6.64% -20.50% -22.43%
111 KNC-USDT 1.44000 1.49200 1.38300 $189,440 0.00% -1.71% 3.15% 17.26% 4.35%
112 UNI-BTC 0.00036971 0.00038236 0.00036878 $184,436 0.00% -2.54% -0.07% 19.61% 1.13%
113 WAVES-USD 13.2753 13.8000 12.8879 $172,597 0.00% -0.27% -10.07% -13.94% -12.05%
114 VET-BTC 0.00000171 0.00000178 0.00000170 $165,111 0.00% -2.84% -8.56% 1.18% -6.04%
115 DASH-USD 128.180 132.010 126.470 $161,021 0.00% -1.35% -10.59% 0.90% -6.92%
116 AAVE-USDT 214.930 236.860 212.320 $150,973 -0.45% -6.79% -1.51% 19.19% -19.28%
117 ZEN-USDT 50.5620 52.8160 49.0460 $147,750 -0.15% -2.35% -14.88% -17.77% -20.90%
118 USDC-BUSD 0.99990000 0.99990000 $140,918 0.00% 0.00% -0.02% 0.00% 0.00%
119 REP-USD 15.7900 16.6900 15.5100 $137,923 0.00% -0.63% -6.98% -1.43% -16.61%
120 ALGO-BUSD 1.29420 1.33280 1.22640 $134,411 0.00% -0.41% -13.72% 0.19% -25.29%
121 1INCH-USDT 2.10500 2.21200 2.06500 $134,107 0.00% -1.27% -6.17% 0.00% -16.55%
122 ZRX-USD 0.69100000 0.72590000 0.67900000 $126,375 -0.19% -1.89% -7.74% -8.52% -20.65%
123 BCH-BTC 0.00886100 0.00916000 0.00876400 $123,938 0.02% -2.43% 1.36% -3.33% -4.84%
124 1INCH-USD 2.10600 2.20800 2.06000 $122,731 -0.28% -1.45% -6.19% 0.00% -16.86%
125 ZIL-BUSD 0.05979000 0.06179000 0.05796000 $108,443 0.00% -1.71% -7.65% 1.16% -21.42%
126 QTUM-USDT 7.47300 7.92200 7.26800 $103,788 0.00% -4.52% -5.67% -16.27% -16.55%
127 BAT-USDT 0.97220000 1.01380 0.94790000 $101,106 -0.52% -1.19% -12.95% -12.18% -22.65%
128 MANA-USDT 2.81440 2.89780 2.70700 $82,586 0.00% -0.26% -8.85% 0.00% 0.00%
129 OMG-BUSD 5.58430 5.95260 5.50660 $75,906 0.00% -3.80% -4.43% -4.44% -8.57%
130 EOS-BUSD 2.76570 2.86960 2.71330 $74,471 0.00% -0.74% -4.20% -13.72% -11.76%
131 FIL-USDT 27.9000 28.7900 27.2700 $66,150 0.00% -0.57% -9.09% -19.80% -22.28%
132 DAI-USD 1.00020 1.00100 0.99940000 $45,527 0.00% 0.00% 0.02% -0.05% 0.06%
133 ONT-USD 0.59860000 0.61930000 0.58790000 $43,181 0.00% -0.99% -6.07% -11.07% -11.08%
134 PAXG-USD 1,843.30 1,847.00 1,811.02 $42,719 0.00% 1.36% 0.80% 2.81% 0.64%
135 ONT-USDT 0.59780000 0.61860000 0.58810000 $37,678 0.00% -1.14% -6.21% -11.12% -11.20%
136 MANA-BUSD 2.80300 2.88380 2.71520 $32,841 0.00% -0.36% -9.30% 0.00% 0.00%
137 ZRX-USDT 0.69440000 0.72670000 0.68000000 $25,017 -0.37% -2.06% -7.70% -8.37% -20.66%
138 PAXG-USDT 1,844.15 1,846.96 1,816.18 $13,712 0.00% 1.39% 0.56% 2.94% 0.50%
139 REP-BUSD 15.8800 16.6800 15.5400 $13,044 0.00% -0.06% -6.48% -1.55% -16.60%