Binance US Pairs

Volume: $230,740,879
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 28,949 30,363 28,612 $49,231,362 0.28% -4.50% 0.12% -30.24% -39.34%
2 ETH-USD 1,938.69 2,078.10 1,905.34 $29,761,035 0.49% -6.58% -0.80% -37.50% -48.52%
3 SOL-USD 50.7224 56.7614 49.3581 $14,873,532 0.79% -10.38% 14.13% -53.26% -71.67%
4 USDT-USD 0.99870000 0.99910000 0.99840000 $12,050,834 0.01% -0.01% 0.17% -0.13% -0.13%
5 APE-USD 7.89640 8.98860 7.60070 $8,344,655 1.40% -9.81% 1.69% -40.74% 0.00%
6 ADA-USD 0.51200000 0.57140000 0.50220000 $8,026,436 0.69% -10.03% 8.71% -46.19% -62.84%
7 MATIC-USD 0.63540000 0.71790000 0.62300000 $4,797,637 0.93% -11.28% 6.58% -55.30% -75.19%
8 BTC-USDT 28,967 30,387 28,655 $4,785,225 0.39% -4.62% -0.11% -30.10% -39.25%
9 KNC-USD 2.17000 2.34500 1.97300 $4,638,593 5.49% 2.75% 67.96% -50.01% 56.68%
10 BNB-USD 292.039 305.167 286.429 $4,266,815 0.73% -4.28% 9.05% -30.76% -44.63%
11 VET-USD 0.02970000 0.03250000 0.02890000 $3,943,920 0.68% -8.05% 7.22% -51.79% -65.74%
12 ETH-USDT 1,941.46 2,079.58 1,909.10 $3,898,725 0.61% -6.52% -0.84% -37.41% -48.44%
13 ALGO-USD 0.44000000 0.49300000 0.43000000 $3,841,404 0.46% -9.65% 4.02% -42.11% -74.77%
14 AVAX-USD 29.8600 34.3600 29.3400 $3,633,676 1.22% -12.97% -1.06% -62.77% -73.79%
15 ZIL-USD 0.04800000 0.05530000 0.04750000 $3,165,081 0.63% -9.09% 6.19% -56.91% -37.50%
16 ETH-BTC 0.06692900 0.06872700 0.06650100 $2,859,719 0.21% -2.17% -0.66% -10.46% -15.13%
17 SOL-USDT 50.7655 56.8060 49.4191 $2,555,457 0.99% -10.40% 14.08% -53.14% -71.59%
18 APE-USDT 7.89430 9.00000 7.63280 $2,467,997 1.37% -9.99% 1.28% -40.88% 0.00%
19 ONE-USD 0.04390000 0.04990000 0.04260000 $2,448,189 1.15% -10.59% 1.15% -63.36% -83.58%
20 BUSD-USD 0.99970000 $2,142,553 0.02% 0.01% -0.01% 0.00% 0.01%
21 USDC-USD 0.99980000 1.00010 0.99980000 $2,076,027 0.00% -0.01% 0.00% 0.00% -0.02%
22 SHIB-USDT 0.00001165 0.00001253 0.00001145 $2,012,620 0.69% -6.35% 7.76% -54.07% -65.82%
23 MANA-USD 1.04190 1.19250 1.02500 $1,957,459 1.03% -12.23% 48.25% -51.74% -68.78%
24 BTC-BUSD 28,992 30,359 28,613 $1,915,189 0.40% -4.38% 0.32% -30.10% -39.24%
25 FTM-USD 0.32160000 0.37340000 0.31530000 $1,914,039 1.26% -10.04% 8.38% -72.86% -87.55%
26 BTC-USDC 28,930 30,352 28,626 $1,878,755 0.34% -4.64% 0.15% -30.25% -39.33%
27 AVAX-USDT 29.9700 34.4300 29.3700 $1,806,017 1.18% -12.90% -1.09% -62.74% -73.78%
28 DOGE-USD 0.08420000 0.09020000 0.08230000 $1,770,044 0.72% -6.03% 2.31% -40.88% -51.24%
29 UST-USD 0.08750000 0.14000000 0.08530000 $1,745,475 -4.76% -2.24% 0.00% 0.00% 0.00%
30 ADA-USDT 0.51278000 0.57269000 0.50271000 $1,730,616 0.79% -10.04% 8.76% -46.17% -62.78%
31 KNC-USDT 2.16600 2.35400 1.98100 $1,344,742 5.59% 2.70% 65.20% -49.82% 57.54%
32 HNT-USD 7.76990 9.17660 7.64610 $1,333,236 1.34% -14.03% -15.30% -59.89% -80.40%
33 VET-USDT 0.02980000 0.03249400 0.02897100 $1,241,976 1.04% -7.89% 7.66% -51.69% -65.57%
34 ETH-BUSD 1,942.19 2,076.59 1,902.92 $1,223,691 0.70% -6.28% -0.54% -37.43% -48.44%
35 HBAR-USD 0.10060000 0.10830000 0.09800000 $1,222,294 1.61% -6.24% 16.55% -49.55% -66.49%
36 ATOM-USD 10.3000 11.5700 9.97200 $1,088,511 0.71% -10.02% 7.24% -58.19% -71.64%
37 NEAR-USD 5.91100 6.67000 5.82200 $1,056,432 1.21% -10.75% -7.27% -65.98% 0.00%
38 DOT-USD 9.58000 10.9300 9.42000 $1,052,617 1.05% -12.19% 10.57% -49.13% -66.39%
39 ETH-USDC 1,939.74 2,077.17 1,907.34 $899,292 0.56% -6.49% -0.50% -37.50% 0.00%
40 DOGE-USDT 0.08431400 0.09013030 0.08243470 $889,686 0.36% -5.94% 2.16% -40.91% -51.30%
41 OXT-USD 0.12910000 0.14660000 0.12660000 $849,035 0.70% -11.94% 29.34% -46.89% -65.64%
42 BICO-USDT 0.69800000 0.79100000 0.56800000 $842,587 4.18% 11.32% 0.00% 0.00% 0.00%
43 LINK-USD 6.88080 7.64920 6.73850 $824,465 0.82% -9.86% 5.16% -51.69% -66.83%
44 WAVES-USD 6.16030 7.38100 6.04760 $763,437 0.98% -14.83% -7.38% -70.74% -58.99%
45 BNB-USDT 292.347 305.618 287.088 $732,952 0.68% -4.27% 8.81% -30.73% -44.53%
46 YFI-USD 9,174.86 10,185 9,044.47 $718,561 -0.18% -9.79% -6.94% -52.70% -74.85%
47 FLOW-USDT 2.86000 3.05000 2.71000 $717,041 0.35% -4.03% 0.00% 0.00% 0.00%
48 LTC-USD 66.8000 73.2800 65.6500 $709,402 0.65% -8.49% 4.05% -41.37% -55.71%
49 EGLD-USD 91.3090 100.810 90.8590 $681,811 0.07% -8.77% 17.69% -44.54% -62.62%
50 MKR-USD 1,444.79 1,578.37 1,412.97 $676,778 1.22% -7.81% 8.41% -22.32% -40.18%
51 FTM-USDT 0.32290000 0.37380000 0.31600000 $595,548 1.32% -9.96% 8.43% -72.82% -87.53%
52 ENJ-USD 0.66280000 0.74670000 0.64160000 $538,977 2.12% -8.96% 15.05% -56.22% -75.22%
53 FLOW-USD 2.85000 3.07000 2.70000 $538,910 0.35% -5.00% 0.00% 0.00% 0.00%
54 AXS-USD 21.9800 22.3800 20.7200 $528,565 2.04% -0.68% 13.18% -53.73% -76.67%
55 ZEC-USD 100.420 114.550 98.6500 $516,271 1.65% -11.61% 15.88% -36.82% -33.23%
56 XLM-USD 0.12740000 0.14090000 0.12660000 $497,084 0.71% -8.94% 5.99% -37.44% -53.97%
57 BUSD-USDT 1.00120 1.00180 1.00090 $490,784 -0.02% 0.02% -0.19% 0.15% 0.13%
58 CRV-USD 1.24400 1.40100 1.20000 $476,816 1.05% -10.63% -4.23% -46.18% -79.90%
59 BICO-USD 0.69400000 0.79300000 0.56100000 $418,520 3.13% 9.98% 0.00% 0.00% 0.00%
60 CHZ-USD 0.12070000 0.14140000 0.11650000 $405,368 3.43% 1.09% 24.69% -47.57% 0.00%
61 JASMY-USD 0.01190000 0.01460000 0.01140000 $382,562 2.59% -17.93% 0.00% 0.00% 0.00%
62 AVAX-BTC 0.00103460 0.00113250 0.00102040 $375,154 1.06% -8.65% -0.88% -46.52% 0.00%
63 ATOM-USDT 10.3040 11.5700 10.00000 $365,701 0.54% -10.07% 7.08% -58.09% -71.57%
64 USDC-USDT 1.00140 1.00170 1.00080 $351,493 -0.01% 0.02% 0.05% 0.17% 0.00%
65 MATIC-BUSD 0.63518000 0.71726000 0.62327000 $348,433 0.34% -10.93% 5.91% -55.59% -75.32%
66 ALGO-BUSD 0.43930000 0.49330000 0.43130000 $346,880 -0.20% -9.81% 4.03% -42.13% -74.64%
67 BNB-BTC 0.01008940 0.01013490 0.00999020 $345,407 0.19% 0.42% 8.84% -1.07% -8.70%
68 GRT-USD 0.16020000 0.18030000 0.15650000 $336,229 0.44% -10.45% 19.58% -55.57% -75.84%
69 OGN-USD 0.22170000 0.25820000 0.21510000 $323,888 1.79% -12.58% 17.61% -66.58% 0.00%
70 ONE-USDT 0.04395000 0.04988000 0.04276000 $323,286 1.50% -10.71% 0.71% -63.32% -83.51%
71 GALA-USD 0.07950000 0.08910000 0.07670000 $319,447 1.27% -9.45% 16.52% -60.15% 0.00%
72 UST-USDT 0.08682800 0.14000000 0.08630000 $315,306 -4.28% -2.98% 0.00% 0.00% 0.00%
73 TRX-USD 0.07130000 0.07250000 0.06940000 $287,875 0.28% -0.70% 6.42% 12.82% 0.00%
74 RVN-USD 0.02880000 0.03130000 0.02800000 $287,456 0.70% -7.10% 15.14% -49.21% -72.99%
75 AAVE-USD 82.7400 93.8700 81.2200 $286,149 1.47% -11.58% 8.11% -54.52% -68.78%
76 LTC-USDT 66.9200 73.2500 65.7700 $276,438 0.66% -8.44% 3.83% -41.09% -55.58%
77 BNB-BUSD 291.829 304.790 286.922 $262,417 0.22% -4.25% 8.85% -31.00% -44.64%
78 XNO-USD 1.06000 1.15000 1.03500 $256,350 2.42% -7.83% 6.75% -50.47% 0.00%
79 SOL-BTC 0.00175150 0.00187770 0.00171920 $256,168 0.22% -6.10% 13.96% -33.15% -53.32%
80 SNX-USD 2.51200 2.85100 2.46800 $242,374 0.80% -11.11% 0.44% -59.10% 0.00%
81 HBAR-BUSD 0.10002000 0.10757000 0.09822000 $233,821 0.00% -6.95% 15.34% -49.98% -66.74%
82 USDC-BUSD 1.00010 $228,209 0.00% -0.01% 0.00% 0.01% 0.00%
83 AXS-USDT 21.9000 22.4400 20.7500 $226,733 1.53% -1.08% 13.06% -53.83% -76.68%
84 ENS-USDT 10.7700 12.8900 10.4500 $206,471 2.17% -14.86% 26.93% -27.20% 0.00%
85 CHZ-USDT 0.12090000 0.14090000 0.11710000 $202,760 3.25% 1.00% 25.94% -47.53% 0.00%
86 ENS-USD 10.7900 12.8400 10.4700 $201,309 0.37% -14.64% 23.88% 0.00% 0.00%
87 SNX-USDT 2.51600 2.86400 2.47200 $194,206 1.29% -10.91% 1.01% -59.29% 0.00%
88 SOL-BUSD 50.8000 56.7900 49.3700 $194,105 0.30% -10.09% 14.26% -53.30% 0.00%
89 STORJ-USD 0.53430000 0.59670000 0.52740000 $181,209 1.19% -10.46% 20.77% -57.67% -70.81%
90 BAT-USD 0.37960000 0.41090000 0.36800000 $168,983 1.39% -7.01% 6.02% -51.17% -69.90%
91 VTHO-USD 0.00180000 0.00200000 0.00180000 $167,151 0.00% -10.00% 18.75% -55.81% -69.84%
92 AAVE-USDT 83.6900 94.1700 81.6900 $167,015 1.44% -10.65% 7.99% -54.33% -68.61%
93 MATIC-USDT 0.64000000 0.72000000 0.62300000 $166,376 0.63% -10.62% 6.49% -55.21% 0.00%
94 YFI-USDT 9,195.68 10,183 9,066.31 $163,025 0.00% -9.70% -7.97% -53.12% -75.05%
95 AMP-USD 0.01350000 0.01420000 0.01310000 $162,307 0.75% -4.26% 11.57% -39.19% -72.78%
96 THETA-USD 1.23600 1.44000 1.20800 $161,030 2.06% -11.46% 0.00% 0.00% 0.00%
97 BCH-USD 188.100 205.850 185.540 $156,902 0.41% -8.45% -2.53% -44.83% -57.73%
98 OXT-USDT 0.12910000 0.14660000 0.12730000 $156,186 0.00% -11.94% 27.65% -47.13% -65.77%
99 VTHO-USDT 0.00182900 0.00198800 0.00179700 $151,516 0.77% -7.86% 16.72% -57.72% -71.31%
100 XTZ-USD 1.68560 1.84790 1.65750 $150,756 0.07% -8.63% 0.92% -47.95% -64.54%
101 POLY-BTC 0.00000813 0.00000866 0.00000777 $146,134 -2.63% 1.25% 44.40% -19.27% 0.00%
102 SHIB-BUSD 0.00001156 0.00001245 0.00001145 $144,761 0.00% -6.85% 7.04% -54.56% -66.17%
103 AUDIO-USD 0.41500000 0.46600000 0.40300000 $143,177 1.72% -9.98% 10.37% -68.63% 0.00%
104 DOT-USDT 9.60000 10.8700 9.47000 $142,941 0.94% -11.68% 10.07% -49.02% -66.39%
105 1INCH-USD 0.90600000 0.94800000 0.89600000 $138,895 0.78% -3.82% 11.85% -41.09% -64.23%
106 HNT-USDT 7.82553 9.21574 7.68751 $138,797 1.07% -13.48% -15.04% -59.76% -80.33%
107 OMG-USD 2.39300 2.58540 2.31960 $138,539 2.10% -5.35% 2.14% -50.16% -60.86%
108 SUSHI-USD 1.26800 1.43200 1.25000 $134,968 -0.16% -10.77% 11.13% -62.32% -86.12%
109 EGLD-USDT 91.2290 101.095 90.8850 $127,719 -0.31% -8.69% 17.17% -44.60% -62.78%
110 LINK-BTC 0.00023720 0.00025325 0.00023486 $126,784 0.30% -5.97% 5.21% -31.01% -45.49%
111 1INCH-USDT 0.90600000 0.94700000 0.89900000 $125,412 0.00% -4.03% 12.13% -41.02% -64.22%
112 UNI-USD 4.95710 5.44950 4.86850 $124,515 1.17% -8.09% 6.60% -48.14% -71.63%
113 XLM-USDT 0.12763000 0.14093000 0.12667000 $123,247 0.12% -9.17% 5.80% -37.31% -53.89%
114 DASH-USD 56.2100 60.9100 55.2500 $122,329 0.81% -5.96% 3.77% -48.80% -59.29%
115 POLY-USD 0.23570000 0.24990000 0.22830000 $116,863 -1.75% -3.20% 42.85% -43.68% 0.00%
116 NEAR-USDT 5.92000 6.67600 5.85800 $115,118 1.13% -10.74% -7.90% -66.00% 0.00%
117 MATIC-BTC 0.00002203 0.00002378 0.00002172 $109,745 0.46% -6.61% 6.43% -36.09% 0.00%
118 LRC-USD 0.45590000 0.50180000 0.44760000 $106,134 -1.43% -7.22% 15.59% -52.51% 0.00%
119 OGN-USDT 0.22080000 0.25800000 0.21470000 $102,154 0.00% -13.21% 17.01% -66.67% 0.00%
120 ADA-BTC 0.00001770 0.00001892 0.00001754 $100,214 0.40% -5.70% 8.59% -23.15% -38.81%
121 ANKR-USD 0.03560000 0.04080000 0.03530000 $99,492 0.00% -12.10% 12.30% -53.65% -65.60%
122 MANA-USDT 1.04670 1.19340 1.02800 $97,636 1.39% -11.69% 48.34% -51.77% 0.00%
123 FIL-USD 7.66000 8.52000 7.50000 $92,523 0.79% -9.88% -4.00% -62.41% -78.60%
124 ATOM-BTC 0.00035540 0.00038360 0.00034850 $90,395 -0.14% -5.93% 6.95% -40.25% 0.00%
125 ALGO-USDT 0.44090000 0.49330000 0.43170000 $89,974 0.23% -9.67% 4.11% -41.89% 0.00%
126 ICX-USD 0.35320000 0.40400000 0.34400000 $88,796 0.80% -12.57% 5.31% -56.24% -71.83%
127 UNI-USDT 4.90550 5.46900 4.86000 $85,260 0.00% -8.71% 3.98% -48.53% -71.91%
128 ZIL-BUSD 0.04825000 0.05526000 0.04762000 $82,812 1.32% -8.60% 7.13% -56.63% -37.02%
129 ETC-USD 20.0128 21.5035 19.7192 $82,487 0.91% -6.80% 4.71% -47.14% -42.52%
130 NEAR-BUSD 5.85200 6.63900 5.85200 $80,762 0.00% -11.72% -8.39% -66.43% 0.00%
131 ZEN-USD 19.2770 21.9460 18.8530 $78,732 1.35% -12.13% 1.01% -50.17% -69.94%
132 DOT-BTC 0.00033100 0.00036000 0.00032910 $78,265 0.49% -7.98% 9.93% -27.36% 0.00%
133 SLP-USD 0.00520000 0.00570000 0.00510000 $77,729 0.00% -8.77% 23.81% -70.11% 0.00%
134 OMG-USDT 2.39700 2.58500 2.35600 $77,345 1.74% -6.22% 0.93% -49.69% 0.00%
135 ZRX-USD 0.38070000 0.42280000 0.36950000 $76,240 1.45% -8.77% 13.00% -48.31% -56.69%
136 ADA-BUSD 0.51600000 0.57000000 0.50200000 $73,832 0.00% -9.32% 9.32% -45.74% 0.00%
137 JASMY-USDT 0.01180000 0.01450000 0.01110000 $73,759 0.00% -18.62% 0.00% 0.00% 0.00%
138 VOXEL-USDT 0.52240000 0.58420000 0.50190000 $73,551 1.26% -10.58% 7.53% -66.90% 0.00%
139 EOS-USD 1.26880 1.37610 1.25640 $70,262 0.93% -7.60% 0.22% -52.11% -59.76%
140 SPELL-USD 0.00130000 0.00150000 0.00120000 $69,604 8.33% -7.14% 0.00% 0.00% 0.00%
141 MANA-BTC 0.00003613 0.00003952 0.00003582 $65,847 0.87% -7.55% 48.07% -30.84% 0.00%
142 BAT-USDT 0.38030000 0.40970000 0.36890000 $65,708 0.45% -7.09% 5.71% -51.02% -69.80%
143 ONE-BUSD 0.04389900 0.04930100 0.04301800 $61,361 0.00% -10.53% 11.50% -63.53% -83.61%
144 NEO-USD 10.0330 11.0090 9.83400 $60,076 0.64% -8.33% 2.43% -54.65% -61.99%
145 TRX-USDT 0.07150000 0.07237000 0.06950000 $59,610 0.49% -0.52% 6.41% 12.99% 0.00%
146 IMX-USD 0.82300000 0.92400000 0.79600000 $58,033 1.10% -9.16% 0.00% 0.00% 0.00%
147 SPELL-USDT 0.00130000 0.00151000 0.00127000 $57,475 0.00% -7.14% 0.00% 0.00% 0.00%
148 POLY-USDT 0.23680000 0.25150000 0.22940000 $57,307 -1.74% -3.19% 43.00% -43.47% 0.00%
149 VET-BTC 0.00000102 0.00000108 0.00000101 $55,450 0.00% -3.77% 7.37% -31.08% -43.96%
150 KSHIB-USD 0.01160000 0.01250000 0.01150000 $53,317 -0.85% -7.20% 7.41% -54.51% 0.00%
151 API3-USD 1.69600 1.93700 1.67600 $53,038 0.00% -10.41% 0.00% 0.00% 0.00%
152 GALA-USDT 0.07967000 0.08881000 0.07685000 $52,513 -0.26% -9.63% 16.19% -60.07% 0.00%
153 UNI-BTC 0.00017088 0.00018028 0.00016933 $50,252 0.53% -4.11% 5.38% -25.83% -53.26%
154 MKR-USDT 1,441.47 1,571.15 1,414.47 $49,492 0.86% -8.09% 7.99% -22.19% -40.43%
155 REQ-USD 0.10900000 0.12300000 0.10780000 $49,254 0.18% -6.36% 11.22% -52.02% 0.00%
156 COMP-USD 65.4300 72.8000 63.8400 $48,979 0.66% -10.12% 7.63% -54.25% -68.95%
157 CTSI-USD 0.18630000 0.20550000 0.18170000 $46,754 0.16% -8.27% 8.76% -48.54% -73.87%
158 CRV-USDT 1.24600 1.39200 1.20800 $46,640 0.81% -10.30% -1.03% -46.18% -79.88%
159 STORJ-USDT 0.53680000 0.59700000 0.52910000 $45,900 1.11% -10.07% 20.74% -57.32% -70.78%
160 SLP-USDT 0.00520000 0.00570000 0.00520000 $45,172 0.00% -8.77% 23.81% -70.11% 0.00%
161 VOXEL-USD 0.52230000 0.58360000 0.50100000 $44,934 1.54% -10.50% 7.87% -66.87% 0.00%
162 FLUX-USD 0.64800000 0.74500000 0.63900000 $43,537 1.56% -13.02% 7.40% -55.70% 0.00%
163 OMG-BUSD 2.39080 2.57630 2.32460 $43,511 1.68% -5.75% 0.33% -50.24% -60.94%
164 LTC-BTC 0.00230600 0.00244200 0.00229100 $41,010 -0.39% -4.08% 3.97% -16.02% -26.96%
165 BCH-BTC 0.00648900 0.00683400 0.00647400 $39,855 0.09% -4.02% -2.66% -21.01% -30.32%
166 REP-USD 6.98000 7.79000 6.90000 $39,241 0.00% -10.40% 10.97% -50.36% -63.32%
167 MANA-BUSD 1.04700 1.19120 1.02540 $36,961 1.40% -12.11% 48.41% -51.74% 0.00%
168 RLC-USD 0.82700000 0.93700000 0.82000000 $35,980 0.00% -10.40% 0.00% 0.00% 0.00%
169 POLY-BUSD 0.23570000 0.25030000 0.22900000 $32,357 -2.28% -2.60% 42.42% -43.45% 0.00%
170 API3-USDT 1.69600 1.94400 1.67800 $32,278 0.00% -10.74% 0.00% 0.00% 0.00%
171 ZRX-USDT 0.38560000 0.42380000 0.36980000 $31,737 1.55% -8.15% 13.41% -48.09% -56.62%
172 LINK-USDT 6.84000 7.67000 6.77000 $30,102 -0.87% -10.59% 3.17% -52.03% 0.00%
173 IMX-USDT 0.82600000 0.92500000 0.79900000 $28,328 0.00% -9.43% 0.00% 0.00% 0.00%
174 ZEC-USDT 100.600 114.700 99.0000 $25,020 1.62% -11.52% 14.45% -36.77% 0.00%
175 TFUEL-USD 0.06210000 0.07030000 0.06110000 $24,560 0.00% -10.65% 0.00% 0.00% 0.00%
176 BAND-USD 1.60230 1.78320 1.55670 $23,410 0.17% -9.61% 4.97% -59.66% -69.04%
177 TRX-BUSD 0.07101000 0.07222000 0.06945000 $22,892 0.00% -0.99% 5.37% 12.23% 0.00%
178 ENJ-USDT 0.65800000 0.74800000 0.64300000 $22,774 0.00% -9.86% 13.45% -56.80% 0.00%
179 COTI-USD 0.10730000 0.12020000 0.10510000 $22,424 0.19% -10.28% 6.77% -57.40% 0.00%
180 GRT-USDT 0.16030000 0.18060000 0.15700000 $21,984 -0.74% -9.99% 17.09% -55.73% 0.00%
181 SUSHI-USDT 1.27100 1.43400 1.25200 $21,641 -0.70% -9.60% 9.47% -62.18% 0.00%
182 PAXG-USD 1,813.70 1,827.93 1,810.04 $21,452 0.07% -0.24% -0.73% -7.29% -1.17%
183 WBTC-BTC 1.00110 1.00110 0.99950000 $21,083 0.00% 0.14% 0.38% -0.02% 0.00%
184 BCH-USDT 188.060 206.220 185.830 $20,219 0.00% -8.36% -4.06% -44.79% -57.75%
185 RLC-USDT 0.84000000 0.93800000 0.82900000 $20,025 0.00% -8.89% 0.00% 0.00% 0.00%
186 ANT-USD 1.61100 1.84500 1.55600 $19,800 0.06% -6.99% 30.87% -63.50% 0.00%
187 COMP-USDT 65.2300 72.1700 64.0500 $19,141 -0.37% -9.62% 5.98% -54.30% -68.99%
188 AUDIO-USDT 0.41400000 0.46500000 0.40400000 $18,067 1.47% -10.39% 16.29% -68.73% 0.00%
189 THETA-USDT 1.22800 1.39700 1.20700 $17,348 0.00% -12.10% 0.00% 0.00% 0.00%
190 QTUM-USD 3.84900 4.18500 3.77000 $16,332 -0.08% -7.57% 7.89% -43.67% -57.12%
191 NEO-USDT 10.0080 10.9300 9.86000 $16,292 0.00% -8.44% 2.22% -54.71% -62.06%
192 OCEAN-USD 0.21090000 0.23730000 0.20890000 $15,891 0.00% -9.68% 0.00% 0.00% 0.00%
193 ETC-USDT 19.9600 21.5416 19.7716 $15,562 0.45% -6.48% 4.64% -47.30% -42.76%
194 ONT-USDT 0.26020000 0.28390000 0.25730000 $15,154 -0.69% -8.35% 15.18% -51.87% -61.35%
195 FIL-USDT 7.66000 8.46000 7.55000 $15,103 0.00% -9.46% -7.71% -62.47% -78.66%
196 ZEN-USDT 19.3170 21.9510 18.9620 $14,842 0.96% -12.00% 1.40% -50.18% -69.78%
197 CTSI-USDT 0.18580000 0.20560000 0.18200000 $14,484 0.43% -8.97% 8.15% -49.00% -73.91%
198 DAI-USD 1.00070 1.00070 0.99860000 $14,195 0.00% 0.04% 0.16% 0.14% 0.11%
199 LRC-USDT 0.46040000 0.50210000 0.44970000 $13,331 0.00% -5.73% 17.90% -52.06% 0.00%
200 FLUX-USDT 0.65100000 0.74800000 0.64200000 $12,855 0.00% -12.97% 6.55% -55.89% 0.00%
201 EOS-BUSD 1.27120 1.36790 1.25920 $12,257 0.00% -7.07% -0.79% -52.39% -59.70%
202 COTI-USDT 0.10710000 0.12010000 0.10630000 $11,679 0.00% -10.82% 15.41% -57.48% 0.00%
203 XTZ-BTC 0.00005840 0.00006120 0.00005790 $10,686 0.34% -3.63% 0.86% -25.13% -41.25%
204 PAXG-USDT 1,817.06 1,830.76 1,814.28 $10,593 0.00% -0.09% -1.02% -7.21% -1.13%
205 XTZ-BUSD 1.68270 1.82940 1.65840 $9,977 -0.92% -8.02% 0.24% -48.06% -64.51%
206 REQ-USDT 0.10920000 0.12320000 0.10870000 $9,725 0.00% -6.35% 9.09% -51.87% 0.00%
207 ONT-USD 0.26300000 0.28340000 0.25690000 $9,319 1.11% -7.17% 12.83% -51.30% -60.93%
208 EOS-USDT 1.26900 1.36500 1.26500 $9,310 0.00% -7.03% -0.24% -52.08% 0.00%
209 TRX-BTC 0.00000245 0.00000247 0.00000237 $9,242 0.00% 2.51% 5.60% 61.18% 0.00%
210 QTUM-USDT 3.80700 4.20500 3.80700 $8,181 0.00% -9.47% 9.97% -44.28% -57.49%
211 TFUEL-USDT 0.06140000 0.06990000 0.06130000 $7,096 0.00% -10.76% 0.00% 0.00% 0.00%
212 BAND-USDT 1.58950 1.78700 1.56860 $7,042 0.00% -10.85% 2.65% -59.94% -69.30%
213 LPT-USD 13.9300 15.0700 13.2000 $6,853 1.24% -7.13% -1.35% -41.47% 0.00%
214 LPT-USDT 13.9600 14.8300 13.2800 $5,451 1.82% -4.38% -1.83% -42.07% 0.00%
215 TLM-USD 0.03190000 0.03720000 0.03130000 $4,101 0.00% -12.60% 14.34% -68.51% 0.00%
216 ANT-USDT 1.61200 1.84900 1.58500 $3,996 0.06% -7.20% 30.42% -63.37% 0.00%
217 LPT-BUSD 13.6900 14.6400 13.2200 $3,819 0.00% -6.49% 0.44% -42.11% 0.00%
218 TLM-USDT 0.03190000 0.03680000 0.03190000 $3,594 0.00% -13.32% 12.32% -68.51% 0.00%
219 OCEAN-USDT 0.21010000 0.23640000 0.21000000 $3,081 0.00% -10.86% 0.00% 0.00% 0.00%
220 GTC-USD 2.24300 2.57600 2.24000 $3,069 0.00% -12.79% 0.00% 0.00% 0.00%
221 NMR-USD 13.0000 14.0900 12.9400 $2,801 0.00% -3.70% 11.02% -51.65% 0.00%
222 REP-BUSD 6.97000 7.79000 6.97000 $2,366 0.00% -10.53% 13.89% -50.11% -63.39%
223 LRC-BTC 0.00001584 0.00001673 0.00001567 $2,310 0.38% -1.98% 16.90% -31.52% 0.00%
224 BNT-USD 1.32900 1.43700 1.32900 $2,228 0.00% -7.19% 1.53% 0.00% 0.00%
225 BNT-USDT 1.36200 1.43000 1.36200 $1,480 0.00% -4.76% -0.07% 0.00% 0.00%
226 GTC-USDT 2.25400 2.48400 2.25400 $762 0.00% -9.26% 0.00% 0.00% 0.00%
227 NMR-USDT 13.5400 14.1000 13.3200 $520 0.00% 0.22% 19.40% -49.68% 0.00%
228 BTC-UST 331,349 346,200 215,000 $0 5.28% -1.68% 0.00% 0.00% 0.00%