Binance US Pairs

Volume: $944,146,898
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 33,600 34,835 31,708 $118,439,389 -0.03% 3.73% -12.15% 0.00%
2 MATIC-USD 1.16190 1.25000 1.02630 $83,149,050 0.54% 0.73% -21.08% 0.00%
3 ETH-USD 1,981.44 2,045.00 1,822.60 $72,734,098 0.03% 3.92% -16.04% 0.00%
4 DOGE-USD 0.23170000 0.24940000 0.18020000 $70,446,311 0.22% 20.49% -24.40% 0.00%
5 ADA-USD 1.24160 1.31190 1.10910 $63,952,282 -0.32% 2.90% -15.89% 0.00%
6 BTC-USDT 33,595 34,839 31,671 $57,774,806 -0.04% 3.65% -12.21% 0.00%
7 USDT-USD 1.00040 1.00100 $53,557,624 0.00% -0.02% 0.04% 0.00%
8 VET-USD 0.07510000 0.08460000 0.06760000 $48,282,013 0.00% -3.10% -29.49% 0.00%
9 BNB-USD 292.944 309.789 251.463 $30,663,959 -0.07% 10.53% -15.26% 0.00%
10 ADA-USDT 1.24130 1.30970 1.10810 $27,848,375 -0.17% 2.91% -15.86% 0.00%
11 DOGE-USDT 0.23183600 0.24880460 0.18068640 $26,397,098 0.28% 20.71% -24.39% 0.00%
12 ETH-USDT 1,981.57 2,043.50 1,823.41 $25,776,923 -0.01% 4.09% -16.05% 0.00%
13 SOL-USD 29.5974 32.9181 25.0000 $16,700,891 -0.41% 6.08% -24.58% 0.00%
14 LINK-USD 18.2481 19.2295 16.1613 $15,497,686 0.18% 5.70% -20.23% 0.00%
15 BTC-USDC 33,737 34,796 31,737 $13,176,893 0.13% 4.16% -11.85% 0.00%
16 SOL-USDT 29.5332 32.8558 25.6677 $11,800,174 -0.55% 6.57% -24.70% 0.00%
17 MATIC-BUSD 1.16684 1.24980 1.02629 $11,387,630 0.58% 1.28% -21.11% 0.00%
18 ONE-USDT 0.05935000 0.06343000 0.04975000 $11,154,000 -0.22% 7.60% -25.65% 0.00%
19 VET-USDT 0.07509300 0.08446300 0.06800000 $10,952,824 0.08% -2.79% -29.59% 0.00%
20 ONE-USD 0.05940000 0.06340000 0.04980000 $9,606,596 -0.17% 7.80% -25.62% 0.00%
21 BTC-BUSD 33,733 34,816 31,739 $8,899,792 0.13% 4.21% -11.65% 0.00%
22 HBAR-USD 0.17710000 0.19210000 0.16160000 $8,461,750 0.00% 3.45% -13.05% 0.00%
23 VTHO-USD 0.00660000 0.00690000 0.00490000 $7,034,151 -1.52% 24.53% -15.58% 0.00%
24 BNB-USDT 292.916 309.726 251.232 $6,949,733 0.01% 10.79% -15.17% 0.00%
25 ZIL-USD 0.07420000 0.07930000 0.06560000 $6,838,951 0.00% 5.10% -28.24% 0.00%
26 VTHO-USDT 0.00651200 0.00685500 0.00379900 $6,602,494 0.00% 22.80% -15.76% 0.00%
27 BUSD-USD 1.00040 $5,865,742 0.00% -0.03% 0.00% 0.00%
28 ETH-BTC 0.05898100 0.05958400 0.05703200 $4,641,483 -0.08% 0.23% -4.53% 0.00%
29 ALGO-USD 0.82600000 0.87100000 0.71300000 $4,122,229 0.24% 5.09% -18.19% 0.00%
30 XLM-USD 0.25500000 0.27000000 0.22460000 $4,088,985 -0.12% 7.37% -19.19% 0.00%
31 ADA-BTC 0.00003695 0.00003781 0.00003485 $4,047,340 -0.13% -0.86% -4.08% 0.00%
32 ENJ-USD 1.00950 1.08580 0.87830000 $3,899,021 -0.36% 4.61% -27.19% 0.00%
33 XLM-USDT 0.25472000 0.27000000 0.22471000 $3,823,001 0.00% 6.99% -19.07% 0.00%
34 BNB-BTC 0.00874100 0.00891400 0.00792240 $3,791,886 0.01% 6.70% -3.50% 0.00%
35 LTC-USD 127.510 133.800 115.630 $3,152,992 -0.32% 6.50% -22.99% 0.00%
36 XTZ-USD 2.63440 2.78810 2.27870 $3,019,685 0.09% 9.66% -14.95% 0.00%
37 USDC-USD 1.00020 1.00120 0.99960000 $2,655,385 0.01% 0.03% -0.01% 0.00%
38 LTC-USDT 128.390 133.710 115.620 $2,565,088 -0.36% 6.92% -22.91% 0.00%
39 OXT-USD 0.24200000 0.24950000 0.20900000 $2,389,215 -0.41% 8.13% -22.12% 0.00%
40 BAND-USDT 5.15910 5.39550 4.55450 $2,305,974 0.00% 8.92% -23.40% 0.00%
41 ZEN-USDT 65.9520 68.3870 52.6910 $2,274,003 -0.52% 9.97% -25.21% 0.00%
42 ZEN-USD 65.9730 68.4500 52.8060 $2,231,570 -0.51% 9.96% -25.20% 0.00%
43 BUSD-USDT 0.99980000 1.00080 0.99910000 $2,137,069 0.00% 0.05% -0.03% 0.00%
44 OXT-USDT 0.24240000 0.24930000 0.20830000 $2,101,413 -0.37% 8.07% -22.22% 0.00%
45 HNT-USD 11.4793 13.1500 10.2670 $2,063,983 -0.69% 0.91% -12.18% 0.00%
46 ETH-BUSD 1,981.67 2,043.37 1,822.58 $2,063,785 -0.14% 4.17% -15.96% 0.00%
47 BNB-BUSD 293.112 309.250 251.760 $2,011,610 0.01% 10.52% -15.19% 0.00%
48 BAT-USDT 0.55980000 0.56530000 0.46850000 $1,997,839 0.05% 13.92% -13.40% 0.00%
49 VET-BTC 0.00000224 0.00000248 0.00000214 $1,961,075 0.45% -6.28% -19.64% 0.00%
50 ETC-USD 40.1836 42.8812 34.6378 $1,920,673 -0.16% 7.01% -26.93% 0.00%
51 LINK-BTC 0.00054357 0.00055832 0.00050748 $1,885,623 -0.14% 1.93% -9.31% 0.00%
52 UNI-USDT 17.7828 18.4807 15.7623 $1,820,913 -0.23% 7.89% -18.37% 0.00%
53 ETC-USDT 40.2109 42.8153 34.5535 $1,769,891 -0.22% 6.64% -26.96% 0.00%
54 BCH-USD 465.810 486.150 427.720 $1,757,158 -0.10% 5.76% -21.08% 0.00%
55 ATOM-USD 9.98300 10.4940 8.58000 $1,753,663 -0.51% 8.83% -25.13% 0.00%
56 BCH-USDT 465.600 485.240 428.570 $1,734,825 0.05% 5.48% -21.08% 0.00%
57 UNI-USD 17.7475 18.4911 15.7953 $1,637,005 0.02% 7.36% -18.21% 0.00%
58 ICX-USD 0.77590000 0.80980000 0.67900000 $1,575,832 -0.15% 6.68% -22.40% 0.00%
59 RVN-USD 0.05420000 0.05590000 0.04720000 $1,477,408 1.12% 11.52% -23.77% 0.00%
60 WAVES-USD 12.9880 13.7369 11.9159 $1,463,325 0.11% 0.88% -23.21% 0.00%
61 XRP-USD 0.29700000 0.30490000 0.28740000 $1,434,402 0.00% 2.06% 0.00% 0.00%
62 EOS-USD 3.66630 3.81080 3.25460 $1,407,133 0.17% 7.25% -24.15% 0.00%
63 HBAR-BUSD 0.17898000 0.19211000 0.16264000 $1,372,996 0.00% 4.69% -12.81% 0.00%
64 EGLD-USD 65.4100 69.3100 57.0340 $1,327,333 0.21% 4.11% -23.77% 0.00%
65 KNC-USD 1.34500 1.45300 1.17700 $1,322,695 -0.52% 7.26% -35.37% 0.00%
66 NANO-USD 4.69790 4.90300 4.09400 $1,315,850 0.10% 3.93% -21.86% 0.00%
67 COMP-USDT 246.920 270.630 226.060 $1,234,894 0.38% 3.71% -18.47% 0.00%
68 COMP-USD 247.010 270.950 224.740 $1,190,446 -0.42% 3.63% -18.60% 0.00%
69 ATOM-USDT 9.98900 10.4800 8.57000 $1,083,540 -0.77% 9.19% -25.34% 0.00%
70 EGLD-USDT 65.4000 69.2880 57.1490 $1,054,125 0.00% 3.91% -24.30% 0.00%
71 OMG-USD 3.62460 3.86200 3.15750 $1,013,317 0.00% 7.01% -27.76% 0.00%
72 BAND-USD 5.16450 5.39470 4.53190 $999,843 0.00% 10.22% -23.67% 0.00%
73 BAT-USD 0.56190000 0.56670000 0.46860000 $999,236 -0.05% 14.32% -13.88% 0.00%
74 MANA-USD 0.48670000 0.51160000 0.37800000 $988,597 0.49% 6.92% -30.71% 0.00%
75 ZEC-USD 111.320 117.630 101.940 $986,686 0.12% 8.55% -18.85% 0.00%
76 ZIL-BUSD 0.07461000 0.07937000 0.06609000 $923,319 0.00% 6.04% -27.94% 0.00%
77 XRP-USDT 0.29691000 0.30502000 0.28436000 $784,021 0.00% 2.16% 0.00% 0.00%
78 MKR-USD 2,354.75 2,475.28 2,165.00 $746,466 -0.15% 0.18% -20.18% 0.00%
79 NEO-USDT 32.7430 35.0170 28.6700 $721,375 -0.24% 5.24% -32.41% 0.00%
80 NEO-USD 32.7730 35.0190 28.5250 $720,472 0.23% 4.81% -32.02% 0.00%
81 MKR-USDT 2,354.08 2,474.39 886.000 $693,305 -0.20% 0.45% -19.92% 0.00%
82 XRP-BTC 0.00000864 0.00000890 0.00000849 $672,978 0.00% -1.82% 0.00% 0.00%
83 QTUM-USD 5.74200 6.07400 4.77700 $658,733 0.26% 9.39% -33.98% 0.00%
84 DASH-USD 126.090 131.950 113.650 $641,272 0.00% 5.63% -23.04% 0.00%
85 ZRX-USDT 0.63980000 0.65930000 0.55500000 $632,985 0.00% 9.00% -26.00% 0.00%
86 UNI-BTC 0.00053109 0.00053846 0.00049658 $533,578 0.00% 3.30% -6.41% 0.00%
87 XRP-BUSD 0.30138000 0.30916000 0.25830000 $531,072 0.00% 9.51% 0.00% 0.00%
88 ZRX-USD 0.63490000 0.65870000 0.55000000 $514,531 -0.47% 7.81% -26.21% 0.00%
89 LTC-BTC 0.00380300 0.00385900 0.00363100 $509,893 -0.34% 2.98% -12.31% 0.00%
90 HNT-USDT 11.5698 14.3000 10.3100 $500,775 0.00% 1.60% -11.88% 0.00%
91 DAI-USD 1.00090 1.00230 1.00070 $456,379 0.00% 0.00% -0.02% 0.00%
92 STORJ-USD 0.67900000 0.69080000 0.55430000 $449,121 -0.09% 13.38% -24.17% 0.00%
93 ALGO-BUSD 0.82520000 0.86990000 0.71790000 $402,676 -0.05% 5.40% -17.82% 0.00%
94 OMG-BUSD 3.62900 3.86080 3.17910 $396,286 0.00% 7.35% -27.61% 0.00%
95 XTZ-BTC 0.00007860 0.00008110 0.00007170 $384,704 0.00% 4.38% -3.08% 0.00%
96 BCH-BTC 0.01387400 0.01405400 0.01348400 $356,621 -0.30% 1.57% -10.22% 0.00%
97 EOS-BUSD 3.68460 3.80790 3.25970 $354,162 0.02% 8.03% -23.95% 0.00%
98 ONE-BUSD 0.05928900 0.06328800 0.05103700 $333,726 0.00% 8.11% -25.20% 0.00%
99 KNC-USDT 1.34700 1.45400 1.17300 $304,269 0.00% 7.59% -35.21% 0.00%
100 QTUM-USDT 5.67700 6.05800 4.77900 $277,014 0.00% 7.32% -34.72% 0.00%
101 ONT-USD 0.62450000 0.71800000 0.55690000 $220,769 0.31% 5.97% -31.58% 0.00%
102 XTZ-BUSD 2.62670 2.78140 2.30180 $204,612 0.00% 9.19% -15.60% 0.00%
103 STORJ-USDT 0.67980000 0.68780000 0.55400000 $130,299 -0.06% 13.43% -24.27% 0.00%
104 ONT-USDT 0.61780000 0.65460000 0.55630000 $128,707 0.00% 4.15% -32.49% 0.00%
105 PAXG-USD 1,788.68 1,843.51 1,768.02 $59,808 0.00% 0.71% -1.91% 0.00%
106 REP-USD 11.7200 12.4600 10.6500 $53,723 -0.17% 3.90% -36.65% 0.00%
107 PAXG-USDT 1,794.00 1,794.00 1,767.74 $18,577 0.00% 1.00% -1.46% 0.00%
108 REP-BUSD 11.7500 12.1100 10.9800 $7,399 1.82% 3.71% -36.69% 0.00%