Binance US Pairs

Volume: $322,086,407
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 17,039 17,147 16,413 $183,174,440 0.68% 3.76% 2.71% -16.90% -64.31%
2 BTC-USDT 17,040 17,146 16,419 $34,003,797 0.63% 3.71% 2.54% -16.90% -64.31%
3 ETH-USD 1,287.51 1,300.00 1,211.99 $24,721,621 0.58% 5.95% 8.63% -18.26% -65.86%
4 DOGE-USD 0.10360000 0.10990000 0.09950000 $12,863,169 0.97% 1.77% 26.62% -18.28% -40.02%
5 USDT-USD 0.99980000 0.99980000 0.99950000 $6,650,442 -0.01% 0.02% 0.10% -0.04% -0.04%
6 DOGE-USDT 0.10345820 0.10992350 0.09950230 $4,890,543 0.64% 1.53% 26.56% -18.43% -40.25%
7 MATIC-USD 0.89920000 0.91000000 0.83690000 $4,866,383 1.73% 7.35% 4.25% -0.54% -65.09%
8 SOL-USD 13.6193 13.9255 13.2347 $4,332,630 0.58% 1.47% -4.98% -58.22% -92.40%
9 LINK-USD 7.47120 7.67390 7.27300 $3,771,835 -0.14% 2.66% 11.79% -5.07% -63.99%
10 USDC-USD 0.99970000 $3,423,877 0.01% 0.02% 0.03% 0.02% -0.01%
11 ADA-USD 0.31390000 0.31930000 0.30770000 $3,375,081 0.22% 1.85% -1.35% -22.67% -77.25%
12 ETH-USDT 1,285.32 1,299.94 1,212.77 $3,264,099 0.53% 5.69% 8.66% -18.24% -65.84%
13 BTC-BUSD 17,035 17,143 16,420 $2,620,907 0.61% 3.70% 2.74% -16.90% -64.30%
14 BNB-USD 298.058 305.327 292.735 $2,420,608 0.08% 0.88% -0.16% -8.48% -43.51%
15 LTC-USD 78.1000 80.7500 75.4100 $1,563,997 -0.15% 2.03% -0.96% 41.87% -48.22%
16 APE-USD 4.02460 4.46320 3.92510 $1,372,431 0.28% -1.39% 16.28% -15.12% 0.00%
17 FTM-USD 0.24790000 0.25430000 0.21440000 $1,341,298 2.27% 14.77% 34.66% 3.55% -90.41%
18 SHIB-USDT 0.00000923 0.00000940 0.00000903 $1,325,579 0.33% 1.43% 1.88% -25.80% -72.96%
19 BTC-USDC 17,049 17,145 16,428 $1,223,952 0.75% 3.61% 2.73% -16.83% -64.31%
20 BUSD-USD 1.00010 1.00010 $1,116,711 0.01% 0.01% 0.00% 0.01% 0.02%
21 ETH-BTC 0.07553200 0.07601800 0.07381600 $1,102,842 -0.08% 2.04% 5.82% -1.72% -4.25%
22 SOL-USDT 13.6263 13.9116 13.2368 $846,866 0.61% 1.49% -5.03% -58.19% -92.39%
23 ATOM-USD 10.4430 10.6310 10.1270 $828,549 0.99% 3.12% 5.24% -27.16% -71.27%
24 AVAX-USD 12.8900 13.1500 12.4000 $719,828 1.02% 3.53% -1.00% -32.99% -88.68%
25 ICX-USD 0.20380000 0.22360000 0.16640000 $717,731 0.54% 22.48% 19.79% -12.86% -83.68%
26 NEAR-USD 1.72100 1.74500 1.60600 $569,119 0.76% 6.43% 2.19% -44.45% 0.00%
27 BNB-USDT 298.104 305.209 292.695 $473,805 0.16% 0.78% 0.15% -8.51% -43.51%
28 DOT-USDT 5.41000 5.49000 5.30000 $458,513 0.56% 2.08% -0.55% -18.52% -81.10%
29 ETH-BUSD 1,285.23 1,301.07 1,212.88 $449,334 0.66% 5.69% 8.77% -18.17% -65.81%
30 SUSHI-USD 1.41500 1.45700 1.36700 $440,319 0.28% 1.51% 17.52% -11.45% -84.51%
31 UNI-USD 5.82120 5.84640 5.42630 $413,139 1.15% 7.28% 6.34% -16.50% -66.68%
32 ALGO-USD 0.24400000 0.24800000 0.23800000 $395,068 1.24% 2.09% -1.61% -32.22% -86.01%
33 CHZ-USD 0.16220000 0.16800000 0.15420000 $382,082 0.50% -0.19% -11.75% -26.67% 0.00%
34 ADA-USDT 0.31408000 0.31909000 0.30815000 $367,596 0.45% 1.92% -1.31% -22.66% -77.23%
35 USDC-USDT 1.00010 1.00060 1.00010 $365,079 0.00% -0.05% -0.09% 0.02% 0.00%
36 HBAR-USD 0.05020000 0.05060000 0.04860000 $346,260 0.40% 3.08% 3.93% -15.77% -83.29%
37 MATIC-USDT 0.89900000 0.91000000 0.83700000 $344,023 2.04% 7.28% 4.53% -0.77% 0.00%
38 BNB-BTC 0.01749290 0.01811070 0.01746290 $342,226 -0.44% -2.95% -2.75% 10.02% 58.49%
39 FTM-USDT 0.24750000 0.25430000 0.21450000 $340,117 2.31% 14.58% 36.13% 3.51% -90.43%
40 VET-USD 0.01920000 0.01930000 0.01850000 $327,678 0.00% 3.78% 0.52% -20.00% -77.85%
41 LTC-USDT 78.0800 80.6800 75.4400 $313,072 -0.32% 2.00% -1.14% 41.24% -48.17%
42 ETH-USDC 1,288.00 1,299.31 1,212.38 $287,999 0.83% 5.56% 8.95% -18.16% 0.00%
43 ONE-USD 0.01440000 0.01460000 0.01370000 $252,397 0.00% 3.60% -1.37% -24.61% -94.63%
44 HNT-USD 2.37110 2.57720 2.32820 $245,998 0.08% -4.31% -6.67% -41.16% -94.07%
45 GALA-USD 0.02620000 0.02770000 0.02500000 $230,931 0.77% 4.38% 1.15% -37.53% 0.00%
46 MATIC-BUSD 0.89962000 0.91040000 0.83805000 $222,239 1.82% 7.16% 4.75% -0.54% -65.05%
47 KNC-USD 0.73200000 0.74900000 0.61700000 $215,194 0.97% 18.64% 15.46% -19.82% -47.15%
48 APE-USDT 4.01700 4.44200 3.92780 $180,467 0.59% -1.93% 15.47% -15.51% 0.00%
49 ATOM-USDT 10.4230 10.6330 10.1390 $174,888 0.78% 2.57% 4.87% -27.28% -71.31%
50 BCH-USD 112.640 114.500 110.390 $159,399 0.43% 1.40% -1.94% -2.18% -74.69%
51 ZRX-USD 0.19510000 0.21690000 0.18540000 $152,401 -0.41% 5.23% -1.51% -23.16% -77.66%
52 XLM-USD 0.08910000 0.09050000 0.08750000 $150,418 0.56% 1.02% 0.45% -20.16% -67.83%
53 BAND-USD 1.89760 1.92890 1.81500 $149,491 2.94% 4.55% 12.73% 60.14% -63.34%
54 AAVE-USD 65.0900 65.8600 61.2600 $147,865 0.28% 6.11% 11.53% -22.62% -75.60%
55 KSHIB-USD 0.00930000 0.00940000 0.00910000 $145,851 1.09% 2.20% 3.33% -25.60% 0.00%
56 AVAX-USDT 12.9000 13.1600 12.4300 $145,705 1.10% 3.78% -1.23% -33.16% -88.70%
57 QNT-USD 121.900 123.300 112.700 $143,473 2.24% 7.78% 8.08% 0.00% 0.00%
58 DOT-USD 5.41000 5.50000 5.30000 $141,580 0.74% 1.88% -0.37% -18.37% -81.06%
59 EGLD-USD 42.9470 43.5470 42.2470 $141,433 0.49% 1.24% 1.47% -26.28% -82.44%
60 OP-USD 0.97900000 0.99500000 0.89100000 $138,659 1.35% 9.88% 5.16% -5.77% 0.00%
61 UNI-USDT 5.82110 5.84210 5.44160 $137,791 1.61% 6.82% 5.97% -16.75% -66.67%
62 BNB-BUSD 297.522 305.129 293.622 $136,174 0.16% 0.69% -0.09% -8.69% -43.56%
63 ETC-USD 20.0834 20.4486 19.4417 $130,992 1.08% 3.04% -1.38% -17.27% -42.32%
64 CRV-USD 0.66400000 0.69100000 0.64700000 $128,817 0.61% -1.34% -2.78% -25.06% -89.29%
65 THETA-USD 0.94900000 0.96000000 0.92100000 $128,372 0.11% 3.04% 6.99% -18.82% 0.00%
66 OMG-USD 1.25240 1.33040 1.16370 $126,493 0.00% 7.57% 6.70% -24.46% -79.51%
67 BUSD-USDT 1.00050 1.00060 1.00050 $124,620 0.01% 0.00% -0.07% 0.07% 0.07%
68 LINK-USDT 7.46000 7.67000 7.27000 $113,144 -0.13% 2.47% 11.34% -5.21% 0.00%
69 MANA-USD 0.40390000 0.40740000 0.39010000 $107,997 0.75% 3.54% 1.79% -39.94% -87.94%
70 NEAR-USDT 1.73600 1.74800 1.60900 $104,932 2.18% 7.36% 2.54% -44.16% 0.00%
71 REN-USD 0.10370000 0.11110000 0.10140000 $104,923 0.10% -1.43% 34.50% -19.98% 0.00%
72 XNO-USD 0.75300000 0.79600000 0.73900000 $104,802 0.53% 0.94% -30.60% -0.13% 0.00%
73 LINK-BTC 0.00043871 0.00045346 0.00043574 $101,551 -0.86% -1.07% 8.89% 14.30% 0.83%
74 VET-USDT 0.01918000 0.01930000 0.01849000 $101,017 0.00% 3.30% 0.73% -20.07% -77.84%
75 SOL-BTC 0.00080000 0.00082230 0.00079160 $98,166 0.15% -2.09% -7.42% -49.67% -78.68%
76 RVN-USD 0.02170000 0.02220000 0.02120000 $90,904 0.93% 1.88% -3.56% -31.33% -79.72%
77 CHZ-USDT 0.16250000 0.16800000 0.15450000 $90,680 1.18% 0.19% -11.88% -26.57% 0.00%
78 UNI-BTC 0.00034166 0.00034599 0.00033124 $85,980 0.32% 3.15% 3.36% 0.23% -6.68%
79 RLC-USD 1.08600 1.15300 1.05800 $82,567 0.84% 2.36% -1.18% 2.94% 0.00%
80 BOND-USD 3.98000 4.26000 3.78000 $81,799 0.76% 5.01% 5.01% -18.28% 0.00%
81 YFI-USD 6,733.50 6,967.33 6,425.67 $77,600 2.41% 4.79% 8.14% -17.12% -81.60%
82 ADA-BTC 0.00001842 0.00001893 0.00001841 $77,517 -0.38% -1.87% -3.71% -6.82% -36.22%
83 MKR-USD 664.547 664.603 645.741 $76,322 1.15% 2.51% 0.15% -26.10% -72.48%
84 LOKA-USD 0.53900000 0.53910000 0.33390000 $75,233 0.00% 60.75% 49.79% 11.68% 0.00%
85 QNT-USDT 122.000 122.700 113.200 $72,542 1.24% 7.02% 7.77% 0.00% 0.00%
86 XLM-USDT 0.08890000 0.09045000 0.08737000 $72,407 0.49% 0.85% 0.14% -20.23% -67.89%
87 FIL-USD 4.35000 4.50000 4.26000 $70,775 0.69% -0.69% -2.25% -20.18% -87.88%
88 ZEC-USD 43.6500 43.9300 39.7400 $69,943 0.88% 9.78% 1.23% -16.94% -70.98%
89 SUSHI-USDT 1.41700 1.45700 1.37200 $62,239 0.00% 1.87% 17.69% -11.77% 0.00%
90 SAND-USD 0.57720000 0.58680000 0.56160000 $62,194 0.79% 2.78% 1.09% -34.58% 0.00%
91 BAND-USDT 1.88720 1.92880 1.82740 $55,362 2.10% 3.27% 12.31% 59.46% -63.55%
92 JASMY-USD 0.00410000 0.00420000 0.00390000 $54,688 2.50% 2.50% 2.50% -19.61% 0.00%
93 EOS-USD 0.94280000 0.94980000 0.91640000 $54,282 0.14% 2.76% 3.68% -18.05% -70.12%
94 GRT-USD 0.06310000 0.06460000 0.06130000 $53,133 0.80% 1.45% 1.77% -25.24% -90.51%
95 COMP-USD 37.3700 38.2200 36.6700 $51,476 0.24% 0.03% -3.09% -25.93% -82.23%
96 LTC-BTC 0.00460300 0.00476600 0.00456600 $51,283 -0.52% -1.31% -3.49% 70.77% 45.30%
97 AVAX-BTC 0.00075780 0.00077780 0.00075010 $50,268 0.30% 0.30% -3.65% -19.44% 0.00%
98 ZIL-USD 0.02260000 0.02270000 0.02190000 $48,448 0.89% 3.20% -0.44% -26.86% -70.57%
99 ENJ-USD 0.30830000 0.31190000 0.29740000 $46,859 1.12% 3.67% 1.62% -32.08% -88.51%
100 THETA-USDT 0.94500000 0.95600000 0.92100000 $46,654 0.00% 2.16% 6.54% -19.23% 0.00%
101 HBAR-BUSD 0.05005000 0.05046000 0.04862000 $45,061 0.85% 2.94% 3.56% -16.25% -83.36%
102 ENS-USD 14.1300 14.1300 13.4300 $44,724 1.29% 4.90% 6.00% -16.74% 0.00%
103 BAT-USD 0.23440000 0.23760000 0.22450000 $43,715 0.17% 4.41% 1.30% -21.13% -81.38%
104 MATIC-BTC 0.00005283 0.00005310 0.00005084 $43,328 1.27% 3.59% 1.77% 20.01% 0.00%
105 LOKA-USDT 0.54590000 0.54590000 0.34550000 $43,168 0.00% 58.00% 0.00% 14.69% 0.00%
106 KNC-USDT 0.73200000 0.74600000 0.62100000 $42,214 1.52% 17.87% 15.54% -18.49% -46.67%
107 DASH-USD 42.4900 44.7300 42.0000 $41,405 0.00% -1.19% -1.62% 1.19% -69.19%
108 VTHO-USDT 0.00102000 0.00103600 0.00100300 $41,293 -0.29% 0.69% 2.20% -22.08% -84.00%
109 AAVE-USDT 64.9700 65.8100 61.2800 $41,038 0.67% 6.02% 10.64% -22.74% -75.63%
110 IMX-USD 0.47600000 0.47700000 0.43800000 $40,072 1.49% 8.68% 5.31% -20.40% 0.00%
111 ETC-USDT 20.1075 20.4180 19.4729 $39,355 1.22% 3.26% -1.20% -17.24% -42.34%
112 GALA-USDT 0.02576000 0.02766000 0.02505000 $38,761 0.00% 2.83% -0.23% -38.37% 0.00%
113 KDA-USD 0.94300000 0.95500000 0.91500000 $38,212 0.96% 2.95% 9.52% -33.03% 0.00%
114 AUDIO-USD 0.16200000 0.16400000 0.15100000 $37,877 1.89% 7.29% 3.18% -19.00% 0.00%
115 ADA-BUSD 0.31400000 0.32300000 0.30300000 $36,723 0.64% 1.62% -0.32% -22.47% 0.00%
116 ICP-USD 4.05000 4.10000 3.90000 $36,281 0.00% 3.32% 3.32% -23.58% 0.00%
117 AXS-USD 6.92000 7.06000 6.71000 $33,714 0.73% 2.67% -0.29% -24.86% -92.66%
118 XTZ-USD 1.01060 1.01340 0.97660000 $33,497 0.93% 3.06% 0.93% -29.17% -78.72%
119 VET-BTC 0.00000113 0.00000114 0.00000112 $33,343 -0.88% 0.89% -0.88% -3.42% -37.91%
120 HNT-USDT 2.37751 2.56768 2.32628 $33,243 1.77% -4.59% -5.91% -40.62% -94.02%
121 CRV-USDT 0.66500000 0.68800000 0.65100000 $32,953 0.00% -1.34% -3.06% -24.69% -89.26%
122 SHIB-BUSD 0.00000923 0.00000939 0.00000903 $32,841 0.33% 1.32% 1.99% -25.98% -72.99%
123 ONE-USDT 0.01451000 0.01456000 0.01381000 $31,876 0.28% 4.92% 0.28% -24.23% -94.57%
124 LRC-USD 0.24700000 0.24910000 0.23770000 $31,017 1.11% 3.52% 3.17% -9.85% 0.00%
125 SNX-USD 1.70700 1.71600 1.63700 $30,248 0.00% 4.28% -1.95% -32.21% 0.00%
126 ANKR-USD 0.02250000 0.02260000 0.02180000 $30,136 0.90% 2.74% -1.75% -23.73% -78.26%
127 CELO-USD 0.58800000 0.62600000 0.58300000 $29,592 0.00% -3.29% 12.64% -21.70% 0.00%
128 WAVES-USD 2.33570 2.39290 2.28220 $29,587 0.18% 1.54% 3.89% -32.02% -84.50%
129 TRX-USD 0.05440000 0.05450000 0.05320000 $29,149 0.37% 1.49% 5.22% -13.92% 0.00%
130 BICO-USD 0.32100000 0.33600000 0.29800000 $26,711 0.94% 5.59% 11.07% -21.32% 0.00%
131 SRM-USD 0.22860000 0.23610000 0.22000000 $26,253 1.52% 1.02% -16.98% -70.27% 0.00%
132 USDC-BUSD 0.99980000 0.99980000 $23,598 0.00% -0.02% -0.02% -0.02% 0.00%
133 ONT-USD 0.18670000 0.18970000 0.17930000 $23,123 0.48% 4.07% 4.24% -16.39% -72.27%
134 RNDR-USD 0.49000000 0.49900000 0.47400000 $22,429 1.87% 2.30% 4.70% -18.33% 0.00%
135 ACH-USD 0.00970000 0.00980000 0.00930000 $22,191 3.19% 4.30% 0.00% -19.83% 0.00%
136 ROSE-USD 0.04700000 0.04710000 0.04570000 $22,057 0.86% 2.62% 0.00% -22.70% 0.00%
137 SOL-BUSD 13.6400 13.8700 13.2600 $21,754 0.29% 1.56% -5.34% -58.30% 0.00%
138 VITE-USD 0.02590000 0.02710000 0.02520000 $21,683 0.78% -1.89% -17.25% -22.92% 0.00%
139 KSM-USD 29.2000 29.2000 26.9000 $21,189 2.10% 8.55% 11.45% -16.33% 0.00%
140 ZRX-USDT 0.19270000 0.21510000 0.18720000 $20,947 0.00% 2.94% -2.03% -24.01% -77.98%
141 BCH-USDT 113.210 114.450 110.340 $20,533 0.98% 1.34% -1.09% -1.51% -74.57%
142 QTUM-USD 2.22000 2.23700 2.14000 $19,988 0.50% 3.55% 3.54% -22.62% -75.22%
143 FET-USD 0.06320000 0.06410000 0.06190000 $19,924 0.48% 0.64% -0.47% -25.21% 0.00%
144 OP-USDT 0.98900000 0.99500000 0.89800000 $19,688 2.70% 10.13% 5.89% -4.90% 0.00%
145 SAND-USDT 0.57900000 0.58600000 0.56140000 $19,298 1.06% 2.75% 2.03% -34.28% 0.00%
146 BOND-USDT 3.99000 4.23000 3.83000 $19,218 0.76% 4.18% 5.84% -18.07% 0.00%
147 TRX-USDT 0.05447000 0.05455000 0.05336000 $19,164 0.50% 1.43% 5.07% -13.90% 0.00%
148 NMR-USD 11.6300 11.7000 11.2700 $18,623 0.00% 3.19% 3.93% -21.68% 0.00%
149 VTHO-USD 0.00110000 0.00110000 0.00100000 $18,465 0.00% 10.00% 10.00% -15.38% -82.54%
150 NEO-USD 6.92200 6.95100 6.68900 $18,278 1.58% 3.24% -0.79% -18.52% -73.74%
151 LTO-USD 0.08230000 0.08670000 0.07700000 $18,111 -1.67% 5.78% 10.47% -10.45% 0.00%
152 OXT-USD 0.08180000 0.08230000 0.08020000 $17,137 1.11% 1.49% 0.86% -12.70% -78.31%
153 YFI-USDT 6,718.26 6,961.02 6,483.94 $17,016 0.00% 3.61% 7.79% -17.15% -81.62%
154 LAZIO-USDT 5.03560 5.17990 4.95870 $16,921 1.55% -0.54% -12.39% 4.80% 0.00%
155 LDO-USD 1.13200 1.16100 1.09800 $16,627 0.80% 2.17% -2.08% -26.01% 0.00%
156 KDA-USDT 0.94500000 0.94900000 0.91600000 $15,799 2.61% 2.50% 9.76% -32.69% 0.00%
157 REN-USDT 0.10459000 0.11128100 0.10116800 $15,638 0.00% -0.62% 36.36% -19.30% 0.00%
158 OGN-USD 0.10550000 0.10680000 0.10340000 $15,407 -0.28% 2.03% 3.33% -27.79% 0.00%
159 BTRST-USD 0.87900000 0.93700000 0.87900000 $15,223 0.00% -2.23% 5.52% -46.79% 0.00%
160 TRX-BUSD 0.05405000 0.05426000 0.05335000 $15,138 0.00% 0.78% 5.18% -14.64% 0.00%
161 ATOM-BTC 0.00061260 0.00062850 0.00061010 $15,063 0.36% -0.81% 2.44% -12.39% 0.00%
162 DAI-USD 1.00010 1.00090 0.99920000 $15,017 0.00% -0.02% 0.01% 0.04% 0.05%
163 SKL-USD 0.02680000 0.02810000 0.02680000 $14,235 0.00% -0.74% 2.68% -28.72% 0.00%
164 VOXEL-USD 0.20790000 0.20960000 0.18930000 $13,910 0.00% 9.36% 7.28% -11.42% 0.00%
165 CELO-USDT 0.58700000 0.62500000 0.58500000 $13,664 0.00% -3.14% 12.02% -21.00% 0.00%
166 TRX-BTC 0.00000318 0.00000325 0.00000318 $13,540 -0.62% -2.15% 1.92% 3.25% 0.00%
167 STORJ-USD 0.33690000 0.33850000 0.32460000 $13,349 1.08% 3.63% -3.69% -22.62% -81.59%
168 ZEN-USD 9.94400 10.1260 9.68400 $12,938 1.61% 2.35% 3.84% -26.22% -84.49%
169 ILV-USD 41.8000 42.1000 39.6000 $12,763 0.97% 4.76% 1.46% -36.95% 0.00%
170 OMG-BUSD 1.27450 1.31200 1.26200 $11,990 0.00% 0.97% 0.00% 0.00% -79.18%
171 VOXEL-USDT 0.20820000 0.21270000 0.19100000 $11,951 0.00% 7.82% 7.71% -12.56% 0.00%
172 DOT-BTC 0.00031760 0.00032600 0.00031720 $11,848 0.22% -1.67% -2.93% -1.64% 0.00%
173 LRC-BTC 0.00001438 0.00001460 0.00001428 $11,340 0.00% -0.48% -0.83% 6.60% 0.00%
174 LTO-USDT 0.08180000 0.08680000 0.07760000 $11,121 -2.04% 4.60% 10.24% -11.38% 0.00%
175 API3-USD 1.53900 1.59900 1.49700 $11,063 1.52% -1.03% 5.05% -12.61% 0.00%
176 LAZIO-USD 5.04510 5.21850 4.95610 $10,609 0.43% -0.29% -12.09% 6.53% 0.00%
177 NEAR-BUSD 1.72800 1.73100 1.61600 $10,552 1.65% 6.93% 2.73% -44.60% 0.00%
178 FLUX-USD 0.52700000 0.55600000 0.52100000 $10,292 0.00% 0.77% 13.82% -28.98% 0.00%
179 ACH-USDT 0.00959000 0.00975000 0.00925000 $10,098 2.13% 3.01% -1.84% -19.95% 0.00%
180 GLM-USD 0.22310000 0.23760000 0.21900000 $10,083 0.00% 1.87% 2.11% 0.00% 0.00%
181 FIL-USDT 4.36000 4.48000 4.27000 $9,761 2.11% -0.46% -1.80% -19.26% -87.86%
182 TFUEL-USD 0.04820000 0.04840000 0.04680000 $9,663 2.12% 2.99% 5.93% -14.99% 0.00%
183 ENS-USDT 14.1400 14.1400 13.5200 $9,561 2.17% 4.59% 5.76% -16.82% 0.00%
184 ALGO-USDT 0.24520000 0.24750000 0.23670000 $9,293 1.11% 2.85% -0.85% -31.37% 0.00%
185 1INCH-USD 0.51900000 0.53000000 0.51500000 $8,779 0.00% 0.19% -4.60% -15.33% -79.51%
186 OMG-USDT 1.25400 1.32400 1.17000 $8,776 0.00% 6.72% 7.00% -24.50% 0.00%
187 VITE-USDT 0.02552000 0.02704000 0.02547000 $8,755 0.00% -2.93% -19.04% -23.48% 0.00%
188 1INCH-USDT 0.51800000 0.53000000 0.51400000 $8,558 0.00% 0.00% -4.78% -15.50% -79.54%
189 SANTOS-USD 6.65700 6.81700 6.61200 $8,421 -0.89% -1.17% -10.48% -43.69% 0.00%
190 SPELL-USDT 0.00063000 0.00064000 0.00062000 $8,056 1.61% 1.61% -1.56% -26.74% 0.00%
191 FLOW-USD 1.11000 1.13000 1.10000 $7,855 0.00% 0.91% -5.13% -33.93% 0.00%
192 RLC-USDT 1.08200 1.08900 1.07200 $7,830 0.00% 0.84% -1.37% 3.05% 0.00%
193 EGLD-USDT 42.9880 43.3820 42.0920 $7,752 1.85% 1.50% 1.37% -26.25% -82.46%
194 CTSI-USD 0.11050000 0.11110000 0.10720000 $7,591 0.55% 2.13% 3.27% -20.85% -84.50%
195 ANT-USD 1.93900 1.93900 1.89700 $7,304 0.26% 2.21% 2.70% 4.42% 0.00%
196 RARE-USDT 0.13200000 0.14600000 0.11500000 $7,161 0.00% 12.82% 0.00% -12.58% 0.00%
197 PORTO-USD 3.80660 3.87660 3.79940 $7,159 -0.74% -0.54% -9.58% -12.17% 0.00%
198 BCH-BTC 0.00659400 0.00677600 0.00659400 $6,939 0.00% -2.69% -5.08% 17.06% -29.19%
199 BICO-USDT 0.31900000 0.33400000 0.29900000 $6,856 0.00% 4.93% 10.00% -20.45% 0.00%
200 BAL-USD 6.20000 6.23000 5.91300 $6,780 0.00% 4.85% 13.24% -8.60% 0.00%
201 BNT-USD 0.38500000 0.38700000 0.37800000 $6,778 1.85% 1.32% 6.65% -18.78% 0.00%
202 BAL-USDT 6.25000 6.25000 5.99400 $6,755 0.00% 3.79% 0.00% -8.75% 0.00%
203 PAXG-USD 1,750.19 1,750.19 1,732.78 $6,206 0.00% 0.40% 0.79% 7.50% -4.63%
204 AXL-USD 0.54400000 0.57400000 0.53500000 $6,158 0.00% -4.56% 4.21% 0.00% 0.00%
205 TLM-USD 0.01580000 0.01620000 0.01510000 $6,140 0.00% 4.64% 3.27% -26.85% 0.00%
206 SPELL-USD 0.00070000 0.00070000 0.00060000 $6,086 16.67% 0.00% 0.00% -22.22% 0.00%
207 JASMY-USDT 0.00410000 0.00420000 0.00400000 $6,081 0.00% 0.00% 2.50% -19.61% 0.00%
208 STORJ-USDT 0.33560000 0.33910000 0.32430000 $6,012 1.85% 3.48% -5.30% -23.27% -81.73%
209 SYS-USD 0.11790000 0.11980000 0.11650000 $5,853 0.86% 0.17% 0.00% -19.96% 0.00%
210 SNX-USDT 1.71400 1.71700 1.67300 $5,647 1.24% 2.45% -2.06% -32.12% 0.00%
211 ZEN-USDT 9.97100 10.1290 9.72700 $5,577 1.79% 2.51% 4.06% -26.06% -84.40%
212 ONT-USDT 0.18740000 0.18830000 0.18030000 $5,575 0.00% 2.29% 4.46% -15.93% -72.16%
213 FORTH-USD 3.13000 3.35000 3.00000 $5,457 0.32% 2.62% 5.03% -25.30% 0.00%
214 XTZ-BTC 0.00005930 0.00005990 0.00005890 $5,247 0.00% -0.50% -1.33% -14.92% -40.34%
215 REEF-USD 0.00290000 0.00310000 0.00290000 $5,222 0.00% -3.33% -6.45% -45.28% 0.00%
216 FLUX-USDT 0.52900000 0.55400000 0.52100000 $5,105 0.00% 0.38% 14.75% -29.09% 0.00%
217 DGB-USD 0.00760000 0.00760000 0.00730000 $5,070 0.00% 4.11% 4.11% -16.48% 0.00%
218 OCEAN-USD 0.14150000 0.14450000 0.13820000 $5,054 0.43% 1.22% 8.35% -18.35% 0.00%
219 LPT-USD 7.42000 7.64000 7.32000 $5,033 1.37% 0.14% 1.64% -20.81% 0.00%
220 GRT-USDT 0.06180000 0.06470000 0.05010000 $4,885 0.00% -1.12% -0.32% -27.63% 0.00%
221 MANA-USDT 0.40650000 0.40790000 0.39230000 $4,861 1.42% 3.62% 2.78% -39.90% 0.00%
222 ALGO-BUSD 0.24490000 0.24700000 0.23740000 $4,804 0.86% 2.17% 0.00% -31.53% -85.86%
223 FORTH-USDT 3.14000 3.33000 3.04000 $4,792 0.32% 3.29% 5.02% -25.06% 0.00%
224 BNT-USDT 0.38400000 0.38700000 0.37800000 $4,666 0.00% 0.79% 0.00% -18.47% 0.00%
225 COMP-USDT 37.6900 38.2700 37.1200 $4,576 0.00% 1.13% -2.15% -25.32% -82.08%
226 ROSE-USDT 0.04696000 0.04705000 0.04586000 $4,572 1.73% 1.93% 0.36% -22.67% 0.00%
227 ASTR-USD 0.03840000 0.03980000 0.03840000 $4,493 0.00% -1.03% -8.57% -1.79% 0.00%
228 AXL-USDT 0.53900000 0.57700000 0.53200000 $4,399 0.00% -6.59% 3.85% 0.00% 0.00%
229 OXT-USDT 0.08120000 0.08200000 0.08020000 $4,387 0.00% 1.25% 0.62% -13.62% -78.42%
230 CELR-USD 0.01200000 0.01240000 0.01180000 $4,199 0.00% 1.70% 0.84% -22.58% 0.00%
231 BAT-USDT 0.23530000 0.23780000 0.22750000 $4,157 0.64% 3.43% 1.51% -19.58% -81.28%
232 API3-USDT 1.54300 1.59600 1.49200 $4,151 1.65% -1.03% 5.76% -11.32% 0.00%
233 IMX-USDT 0.46600000 0.47600000 0.44100000 $4,109 0.00% 5.67% 5.67% -18.82% 0.00%
234 FET-USDT 0.06330000 0.06390000 0.06210000 $3,948 0.00% 0.96% -0.31% -25.09% 0.00%
235 COTI-USD 0.07340000 0.07460000 0.07170000 $3,944 0.00% 2.23% -0.54% -28.88% 0.00%
236 RNDR-USDT 0.48800000 0.49400000 0.47600000 $3,822 1.04% 2.52% 5.17% -18.53% 0.00%
237 CELR-USDT 0.01211000 0.01237000 0.01211000 $3,791 0.00% -0.49% 2.45% -20.33% 0.00%
238 ANT-USDT 1.93600 1.93700 1.89400 $3,759 0.16% 2.22% 2.76% 4.54% 0.00%
239 ASTR-USDT 0.03870000 0.03940000 0.03840000 $3,687 0.00% -1.78% 0.00% 0.78% 0.00%
240 ZIL-BUSD 0.02258000 0.02263000 0.02206000 $3,670 1.12% 0.98% 1.48% -26.88% -70.53%
241 ICP-USDT 4.10000 4.10000 3.94000 $3,620 0.00% 4.06% 4.06% -22.79% 0.00%
242 NEO-USDT 6.94000 6.94100 6.67800 $3,341 0.52% 3.92% 0.54% -17.80% -73.69%
243 ZEC-USDT 43.9000 44.0000 40.9000 $3,146 1.15% 7.34% 1.86% -16.54% 0.00%
244 GTC-USD 1.77900 1.78500 1.72700 $2,951 0.00% 0.57% 5.77% -2.15% 0.00%
245 SYS-USDT 0.11950000 0.11950000 0.11830000 $2,947 0.00% 1.01% 1.01% -19.69% 0.00%
246 PAXG-USDT 1,743.00 1,743.00 1,737.44 $2,909 0.00% 0.00% 0.16% 7.20% -5.16%
247 RAD-USD 1.65400 1.66700 1.58600 $2,887 0.00% 3.76% 0.00% -18.12% 0.00%
248 REQ-USDT 0.09280000 0.09280000 0.09090000 $2,873 0.00% 1.87% 5.33% -15.41% 0.00%
249 ONE-BUSD 0.01416000 0.01453900 0.01408200 $2,830 0.00% 0.55% -2.31% -25.65% -94.71%
250 ALPINE-USD 2.64010 2.64010 2.60720 $2,828 0.00% 0.83% -0.99% -14.28% 0.00%
251 NMR-USDT 11.6300 11.6300 11.3500 $2,812 0.00% 2.47% 5.15% -21.42% 0.00%
252 EOS-USDT 0.94800000 0.94900000 0.92600000 $2,583 1.39% 2.38% 4.87% -17.42% 0.00%
253 AUDIO-USDT 0.16000000 0.16300000 0.15200000 $2,563 0.00% 5.26% 2.56% -19.60% 0.00%
254 LDO-USDT 1.14400 1.16000 1.10200 $2,526 2.23% 3.81% -0.87% -25.23% 0.00%
255 LPT-USDT 7.49000 7.61000 7.33000 $2,522 2.18% -1.32% 3.03% -19.11% 0.00%
256 SANTOS-USDT 6.66600 6.82000 6.62600 $2,479 -0.64% -1.38% -10.55% -43.85% 0.00%
257 OCEAN-USDT 0.14140000 0.14440000 0.13820000 $2,459 0.00% 0.14% 8.77% -18.41% 0.00%
258 REQ-USD 0.09320000 0.09320000 0.09100000 $2,424 0.00% 2.42% 6.27% -14.50% 0.00%
259 OGN-USDT 0.10490000 0.10700000 0.10450000 $2,327 0.00% -0.57% 3.66% -27.85% 0.00%
260 CTSI-USDT 0.11040000 0.11120000 0.10690000 $2,250 0.64% 3.27% 3.27% -20.92% -84.50%
261 GLM-USDT 0.23490000 0.23530000 0.21980000 $2,211 0.00% 6.68% 7.90% 0.00% 0.00%
262 LRC-USDT 0.24890000 0.24890000 0.23810000 $2,176 1.84% 4.40% 4.40% -9.16% 0.00%
263 TUSD-USDT 1.00060 1.00060 1.00060 $2,049 0.00% 0.00% 0.00% 0.00% 0.00%
264 GTC-USDT 1.77700 1.79000 1.75100 $2,040 0.00% 1.49% 5.40% -1.93% 0.00%
265 QTUM-USDT 2.21700 2.23000 2.14900 $2,004 0.00% 3.16% 3.31% -21.80% -75.24%
266 MKR-USDT 664.680 664.680 647.790 $1,941 0.00% 2.52% 0.00% -26.09% -72.60%
267 WAXP-USD 0.05830000 0.05840000 0.05730000 $1,935 0.00% 1.04% -3.00% -30.18% 0.00%
268 ALPINE-USDT 2.64640 2.64640 2.62380 $1,823 0.00% 0.63% -2.38% -15.54% 0.00%
269 MANA-BTC 0.00002382 0.00002411 0.00002368 $1,693 0.00% 0.25% -0.13% -27.49% 0.00%
270 GAL-USD 1.54100 1.59200 1.51400 $1,671 0.00% 1.78% 4.12% -29.28% 0.00%
271 REEF-USDT 0.00301000 0.00306000 0.00301000 $1,667 0.00% -0.33% -0.33% -43.21% 0.00%
272 TFUEL-USDT 0.04810000 0.04850000 0.04710000 $1,651 1.91% 2.12% 5.25% -15.61% 0.00%
273 SRM-USDT 0.22776000 0.23456000 0.22149000 $1,598 0.00% 1.25% -16.61% -70.27% 0.00%
274 SKL-USDT 0.02780000 0.02800000 0.02760000 $1,566 0.00% 0.36% 8.17% 0.00% 0.00%
275 GAL-USDT 1.55800 1.59800 1.54400 $1,527 0.91% -0.45% 4.85% -26.58% 0.00%
276 XTZ-BUSD 0.99030000 1.01000 0.99030000 $1,475 0.00% -0.38% 0.40% -31.39% -79.11%
277 FLOW-USDT 1.13000 1.13000 1.09000 $1,449 0.00% 3.67% -3.42% -31.93% 0.00%
278 ENJ-USDT 0.30700000 0.31000000 0.29600000 $1,328 0.00% 3.72% 3.00% -31.79% 0.00%
279 DAR-USD 0.14030000 0.14030000 0.13280000 $1,290 0.00% 5.65% 4.31% -31.46% 0.00%
280 AXS-USDT 6.75000 7.02000 6.73000 $1,289 0.00% 0.30% -3.02% -26.39% -92.81%
281 COTI-USDT 0.07320000 0.07420000 0.07160000 $1,282 0.00% 1.95% -0.54% -28.79% 0.00%
282 SLP-USD 0.00260000 0.00260000 0.00250000 $1,267 0.00% 4.00% 4.00% -21.21% 0.00%
283 T-USD 0.01840000 0.01890000 0.01790000 $1,262 0.00% 2.79% 3.37% -30.30% 0.00%
284 KAVA-USD 0.89900000 0.91400000 0.86500000 $1,216 0.00% 3.93% -1.32% 0.00% 0.00%
285 ILV-USDT 41.2000 42.1000 39.9000 $1,056 0.00% 3.26% 1.23% -37.76% 0.00%
286 TLM-USDT 0.01580000 0.01580000 0.01560000 $1,015 0.00% 1.28% 3.95% -25.47% 0.00%
287 KAVA-USDT 0.90100000 0.91100000 0.88300000 $896 0.00% 2.04% -2.28% 0.00% 0.00%
288 STG-USDT 0.43860000 0.43860000 0.43080000 $867 0.00% 1.74% 0.00% 0.00% 0.00%
289 TUSD-USD 0.99980000 0.99970000 $583 0.00% -0.02% 0.00% 0.00% 0.00%
290 KSM-USDT 29.1000 29.1000 27.0000 $439 0.00% 5.44% 11.92% -16.38% 0.00%
291 LSK-USDT 0.83000000 0.91700000 0.26600000 $428 0.00% 2.60% 0.00% -15.48% 0.00%
292 WAXP-USDT 0.05840000 0.05840000 0.05750000 $427 0.00% 1.57% -2.34% -29.30% 0.00%
293 PORTO-USDT 3.76340 4.07090 3.76340 $364 0.00% -3.94% -10.51% -12.79% 0.00%
294 ALICE-USD 1.28800 1.33000 1.26300 $363 0.00% 0.86% 4.72% -24.72% 0.00%
295 DAR-USDT 0.14089000 0.14089000 0.14019000 $310 0.00% 0.50% 0.00% -31.76% 0.00%
296 CLV-USD 0.06550000 0.06550000 0.06320000 $291 0.00% 3.64% 5.31% 0.00% 0.00%
297 ALICE-USDT 1.31000 1.31800 1.25700 $224 0.00% 4.22% 0.00% -23.62% 0.00%
298 MANA-BUSD 0.40670000 0.40860000 0.36500000 $215 0.00% 11.43% 4.85% -39.18% 0.00%
299 BTRST-USDT 0.83700000 0.83700000 $214 0.00% -16.30% -7.00% -48.59% 0.00%
300 T-USDT 0.01900000 0.01900000 0.01800000 $168 0.00% 5.56% 0.00% -27.48% 0.00%
301 LSK-USD 0.83400000 0.83400000 0.79700000 $91 0.00% 4.64% 5.44% 0.00% 0.00%
302 SLP-USDT 0.00250000 0.00260000 0.00250000 $65 0.00% -3.85% 0.00% -26.47% 0.00%
303 DGB-USDT 0.00757000 0.00757000 0.00737000 $50 0.00% 2.71% 3.56% -17.45% 0.00%
304 RAD-USDT 1.65700 1.65700 1.64300 $40 0.00% 0.85% 0.00% -18.17% 0.00%
305 CLV-USDT 0.06475000 0.06475000 0.06391000 $40 0.00% 1.31% 3.35% 0.00% 0.00%
306 EOS-BUSD 0.89810000 0.89810000 0.89810000 $36 0.00% 0.00% 0.11% -22.18% -71.35%