Binance US Pairs
Volume: $944,146,898
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 33,600 | 34,835 | 31,708 | $118,439,389 | -0.03% | 3.73% | -12.15% | 0.00% |
| 2 | MATIC-USD | 1.16190 | 1.25000 | 1.02630 | $83,149,050 | 0.54% | 0.73% | -21.08% | 0.00% |
| 3 | ETH-USD | 1,981.44 | 2,045.00 | 1,822.60 | $72,734,098 | 0.03% | 3.92% | -16.04% | 0.00% |
| 4 | DOGE-USD | 0.23170000 | 0.24940000 | 0.18020000 | $70,446,311 | 0.22% | 20.49% | -24.40% | 0.00% |
| 5 | ADA-USD | 1.24160 | 1.31190 | 1.10910 | $63,952,282 | -0.32% | 2.90% | -15.89% | 0.00% |
| 6 | BTC-USDT | 33,595 | 34,839 | 31,671 | $57,774,806 | -0.04% | 3.65% | -12.21% | 0.00% |
| 7 | USDT-USD | 1.00040 | 1.00100 | $53,557,624 | 0.00% | -0.02% | 0.04% | 0.00% | |
| 8 | VET-USD | 0.07510000 | 0.08460000 | 0.06760000 | $48,282,013 | 0.00% | -3.10% | -29.49% | 0.00% |
| 9 | BNB-USD | 292.944 | 309.789 | 251.463 | $30,663,959 | -0.07% | 10.53% | -15.26% | 0.00% |
| 10 | ADA-USDT | 1.24130 | 1.30970 | 1.10810 | $27,848,375 | -0.17% | 2.91% | -15.86% | 0.00% |
| 11 | DOGE-USDT | 0.23183600 | 0.24880460 | 0.18068640 | $26,397,098 | 0.28% | 20.71% | -24.39% | 0.00% |
| 12 | ETH-USDT | 1,981.57 | 2,043.50 | 1,823.41 | $25,776,923 | -0.01% | 4.09% | -16.05% | 0.00% |
| 13 | SOL-USD | 29.5974 | 32.9181 | 25.0000 | $16,700,891 | -0.41% | 6.08% | -24.58% | 0.00% |
| 14 | LINK-USD | 18.2481 | 19.2295 | 16.1613 | $15,497,686 | 0.18% | 5.70% | -20.23% | 0.00% |
| 15 | BTC-USDC | 33,737 | 34,796 | 31,737 | $13,176,893 | 0.13% | 4.16% | -11.85% | 0.00% |
| 16 | SOL-USDT | 29.5332 | 32.8558 | 25.6677 | $11,800,174 | -0.55% | 6.57% | -24.70% | 0.00% |
| 17 | MATIC-BUSD | 1.16684 | 1.24980 | 1.02629 | $11,387,630 | 0.58% | 1.28% | -21.11% | 0.00% |
| 18 | ONE-USDT | 0.05935000 | 0.06343000 | 0.04975000 | $11,154,000 | -0.22% | 7.60% | -25.65% | 0.00% |
| 19 | VET-USDT | 0.07509300 | 0.08446300 | 0.06800000 | $10,952,824 | 0.08% | -2.79% | -29.59% | 0.00% |
| 20 | ONE-USD | 0.05940000 | 0.06340000 | 0.04980000 | $9,606,596 | -0.17% | 7.80% | -25.62% | 0.00% |
| 21 | BTC-BUSD | 33,733 | 34,816 | 31,739 | $8,899,792 | 0.13% | 4.21% | -11.65% | 0.00% |
| 22 | HBAR-USD | 0.17710000 | 0.19210000 | 0.16160000 | $8,461,750 | 0.00% | 3.45% | -13.05% | 0.00% |
| 23 | VTHO-USD | 0.00660000 | 0.00690000 | 0.00490000 | $7,034,151 | -1.52% | 24.53% | -15.58% | 0.00% |
| 24 | BNB-USDT | 292.916 | 309.726 | 251.232 | $6,949,733 | 0.01% | 10.79% | -15.17% | 0.00% |
| 25 | ZIL-USD | 0.07420000 | 0.07930000 | 0.06560000 | $6,838,951 | 0.00% | 5.10% | -28.24% | 0.00% |
| 26 | VTHO-USDT | 0.00651200 | 0.00685500 | 0.00379900 | $6,602,494 | 0.00% | 22.80% | -15.76% | 0.00% |
| 27 | BUSD-USD | 1.00040 | $5,865,742 | 0.00% | -0.03% | 0.00% | 0.00% | ||
| 28 | ETH-BTC | 0.05898100 | 0.05958400 | 0.05703200 | $4,641,483 | -0.08% | 0.23% | -4.53% | 0.00% |
| 29 | ALGO-USD | 0.82600000 | 0.87100000 | 0.71300000 | $4,122,229 | 0.24% | 5.09% | -18.19% | 0.00% |
| 30 | XLM-USD | 0.25500000 | 0.27000000 | 0.22460000 | $4,088,985 | -0.12% | 7.37% | -19.19% | 0.00% |
| 31 | ADA-BTC | 0.00003695 | 0.00003781 | 0.00003485 | $4,047,340 | -0.13% | -0.86% | -4.08% | 0.00% |
| 32 | ENJ-USD | 1.00950 | 1.08580 | 0.87830000 | $3,899,021 | -0.36% | 4.61% | -27.19% | 0.00% |
| 33 | XLM-USDT | 0.25472000 | 0.27000000 | 0.22471000 | $3,823,001 | 0.00% | 6.99% | -19.07% | 0.00% |
| 34 | BNB-BTC | 0.00874100 | 0.00891400 | 0.00792240 | $3,791,886 | 0.01% | 6.70% | -3.50% | 0.00% |
| 35 | LTC-USD | 127.510 | 133.800 | 115.630 | $3,152,992 | -0.32% | 6.50% | -22.99% | 0.00% |
| 36 | XTZ-USD | 2.63440 | 2.78810 | 2.27870 | $3,019,685 | 0.09% | 9.66% | -14.95% | 0.00% |
| 37 | USDC-USD | 1.00020 | 1.00120 | 0.99960000 | $2,655,385 | 0.01% | 0.03% | -0.01% | 0.00% |
| 38 | LTC-USDT | 128.390 | 133.710 | 115.620 | $2,565,088 | -0.36% | 6.92% | -22.91% | 0.00% |
| 39 | OXT-USD | 0.24200000 | 0.24950000 | 0.20900000 | $2,389,215 | -0.41% | 8.13% | -22.12% | 0.00% |
| 40 | BAND-USDT | 5.15910 | 5.39550 | 4.55450 | $2,305,974 | 0.00% | 8.92% | -23.40% | 0.00% |
| 41 | ZEN-USDT | 65.9520 | 68.3870 | 52.6910 | $2,274,003 | -0.52% | 9.97% | -25.21% | 0.00% |
| 42 | ZEN-USD | 65.9730 | 68.4500 | 52.8060 | $2,231,570 | -0.51% | 9.96% | -25.20% | 0.00% |
| 43 | BUSD-USDT | 0.99980000 | 1.00080 | 0.99910000 | $2,137,069 | 0.00% | 0.05% | -0.03% | 0.00% |
| 44 | OXT-USDT | 0.24240000 | 0.24930000 | 0.20830000 | $2,101,413 | -0.37% | 8.07% | -22.22% | 0.00% |
| 45 | HNT-USD | 11.4793 | 13.1500 | 10.2670 | $2,063,983 | -0.69% | 0.91% | -12.18% | 0.00% |
| 46 | ETH-BUSD | 1,981.67 | 2,043.37 | 1,822.58 | $2,063,785 | -0.14% | 4.17% | -15.96% | 0.00% |
| 47 | BNB-BUSD | 293.112 | 309.250 | 251.760 | $2,011,610 | 0.01% | 10.52% | -15.19% | 0.00% |
| 48 | BAT-USDT | 0.55980000 | 0.56530000 | 0.46850000 | $1,997,839 | 0.05% | 13.92% | -13.40% | 0.00% |
| 49 | VET-BTC | 0.00000224 | 0.00000248 | 0.00000214 | $1,961,075 | 0.45% | -6.28% | -19.64% | 0.00% |
| 50 | ETC-USD | 40.1836 | 42.8812 | 34.6378 | $1,920,673 | -0.16% | 7.01% | -26.93% | 0.00% |
| 51 | LINK-BTC | 0.00054357 | 0.00055832 | 0.00050748 | $1,885,623 | -0.14% | 1.93% | -9.31% | 0.00% |
| 52 | UNI-USDT | 17.7828 | 18.4807 | 15.7623 | $1,820,913 | -0.23% | 7.89% | -18.37% | 0.00% |
| 53 | ETC-USDT | 40.2109 | 42.8153 | 34.5535 | $1,769,891 | -0.22% | 6.64% | -26.96% | 0.00% |
| 54 | BCH-USD | 465.810 | 486.150 | 427.720 | $1,757,158 | -0.10% | 5.76% | -21.08% | 0.00% |
| 55 | ATOM-USD | 9.98300 | 10.4940 | 8.58000 | $1,753,663 | -0.51% | 8.83% | -25.13% | 0.00% |
| 56 | BCH-USDT | 465.600 | 485.240 | 428.570 | $1,734,825 | 0.05% | 5.48% | -21.08% | 0.00% |
| 57 | UNI-USD | 17.7475 | 18.4911 | 15.7953 | $1,637,005 | 0.02% | 7.36% | -18.21% | 0.00% |
| 58 | ICX-USD | 0.77590000 | 0.80980000 | 0.67900000 | $1,575,832 | -0.15% | 6.68% | -22.40% | 0.00% |
| 59 | RVN-USD | 0.05420000 | 0.05590000 | 0.04720000 | $1,477,408 | 1.12% | 11.52% | -23.77% | 0.00% |
| 60 | WAVES-USD | 12.9880 | 13.7369 | 11.9159 | $1,463,325 | 0.11% | 0.88% | -23.21% | 0.00% |
| 61 | XRP-USD | 0.29700000 | 0.30490000 | 0.28740000 | $1,434,402 | 0.00% | 2.06% | 0.00% | 0.00% |
| 62 | EOS-USD | 3.66630 | 3.81080 | 3.25460 | $1,407,133 | 0.17% | 7.25% | -24.15% | 0.00% |
| 63 | HBAR-BUSD | 0.17898000 | 0.19211000 | 0.16264000 | $1,372,996 | 0.00% | 4.69% | -12.81% | 0.00% |
| 64 | EGLD-USD | 65.4100 | 69.3100 | 57.0340 | $1,327,333 | 0.21% | 4.11% | -23.77% | 0.00% |
| 65 | KNC-USD | 1.34500 | 1.45300 | 1.17700 | $1,322,695 | -0.52% | 7.26% | -35.37% | 0.00% |
| 66 | NANO-USD | 4.69790 | 4.90300 | 4.09400 | $1,315,850 | 0.10% | 3.93% | -21.86% | 0.00% |
| 67 | COMP-USDT | 246.920 | 270.630 | 226.060 | $1,234,894 | 0.38% | 3.71% | -18.47% | 0.00% |
| 68 | COMP-USD | 247.010 | 270.950 | 224.740 | $1,190,446 | -0.42% | 3.63% | -18.60% | 0.00% |
| 69 | ATOM-USDT | 9.98900 | 10.4800 | 8.57000 | $1,083,540 | -0.77% | 9.19% | -25.34% | 0.00% |
| 70 | EGLD-USDT | 65.4000 | 69.2880 | 57.1490 | $1,054,125 | 0.00% | 3.91% | -24.30% | 0.00% |
| 71 | OMG-USD | 3.62460 | 3.86200 | 3.15750 | $1,013,317 | 0.00% | 7.01% | -27.76% | 0.00% |
| 72 | BAND-USD | 5.16450 | 5.39470 | 4.53190 | $999,843 | 0.00% | 10.22% | -23.67% | 0.00% |
| 73 | BAT-USD | 0.56190000 | 0.56670000 | 0.46860000 | $999,236 | -0.05% | 14.32% | -13.88% | 0.00% |
| 74 | MANA-USD | 0.48670000 | 0.51160000 | 0.37800000 | $988,597 | 0.49% | 6.92% | -30.71% | 0.00% |
| 75 | ZEC-USD | 111.320 | 117.630 | 101.940 | $986,686 | 0.12% | 8.55% | -18.85% | 0.00% |
| 76 | ZIL-BUSD | 0.07461000 | 0.07937000 | 0.06609000 | $923,319 | 0.00% | 6.04% | -27.94% | 0.00% |
| 77 | XRP-USDT | 0.29691000 | 0.30502000 | 0.28436000 | $784,021 | 0.00% | 2.16% | 0.00% | 0.00% |
| 78 | MKR-USD | 2,354.75 | 2,475.28 | 2,165.00 | $746,466 | -0.15% | 0.18% | -20.18% | 0.00% |
| 79 | NEO-USDT | 32.7430 | 35.0170 | 28.6700 | $721,375 | -0.24% | 5.24% | -32.41% | 0.00% |
| 80 | NEO-USD | 32.7730 | 35.0190 | 28.5250 | $720,472 | 0.23% | 4.81% | -32.02% | 0.00% |
| 81 | MKR-USDT | 2,354.08 | 2,474.39 | 886.000 | $693,305 | -0.20% | 0.45% | -19.92% | 0.00% |
| 82 | XRP-BTC | 0.00000864 | 0.00000890 | 0.00000849 | $672,978 | 0.00% | -1.82% | 0.00% | 0.00% |
| 83 | QTUM-USD | 5.74200 | 6.07400 | 4.77700 | $658,733 | 0.26% | 9.39% | -33.98% | 0.00% |
| 84 | DASH-USD | 126.090 | 131.950 | 113.650 | $641,272 | 0.00% | 5.63% | -23.04% | 0.00% |
| 85 | ZRX-USDT | 0.63980000 | 0.65930000 | 0.55500000 | $632,985 | 0.00% | 9.00% | -26.00% | 0.00% |
| 86 | UNI-BTC | 0.00053109 | 0.00053846 | 0.00049658 | $533,578 | 0.00% | 3.30% | -6.41% | 0.00% |
| 87 | XRP-BUSD | 0.30138000 | 0.30916000 | 0.25830000 | $531,072 | 0.00% | 9.51% | 0.00% | 0.00% |
| 88 | ZRX-USD | 0.63490000 | 0.65870000 | 0.55000000 | $514,531 | -0.47% | 7.81% | -26.21% | 0.00% |
| 89 | LTC-BTC | 0.00380300 | 0.00385900 | 0.00363100 | $509,893 | -0.34% | 2.98% | -12.31% | 0.00% |
| 90 | HNT-USDT | 11.5698 | 14.3000 | 10.3100 | $500,775 | 0.00% | 1.60% | -11.88% | 0.00% |
| 91 | DAI-USD | 1.00090 | 1.00230 | 1.00070 | $456,379 | 0.00% | 0.00% | -0.02% | 0.00% |
| 92 | STORJ-USD | 0.67900000 | 0.69080000 | 0.55430000 | $449,121 | -0.09% | 13.38% | -24.17% | 0.00% |
| 93 | ALGO-BUSD | 0.82520000 | 0.86990000 | 0.71790000 | $402,676 | -0.05% | 5.40% | -17.82% | 0.00% |
| 94 | OMG-BUSD | 3.62900 | 3.86080 | 3.17910 | $396,286 | 0.00% | 7.35% | -27.61% | 0.00% |
| 95 | XTZ-BTC | 0.00007860 | 0.00008110 | 0.00007170 | $384,704 | 0.00% | 4.38% | -3.08% | 0.00% |
| 96 | BCH-BTC | 0.01387400 | 0.01405400 | 0.01348400 | $356,621 | -0.30% | 1.57% | -10.22% | 0.00% |
| 97 | EOS-BUSD | 3.68460 | 3.80790 | 3.25970 | $354,162 | 0.02% | 8.03% | -23.95% | 0.00% |
| 98 | ONE-BUSD | 0.05928900 | 0.06328800 | 0.05103700 | $333,726 | 0.00% | 8.11% | -25.20% | 0.00% |
| 99 | KNC-USDT | 1.34700 | 1.45400 | 1.17300 | $304,269 | 0.00% | 7.59% | -35.21% | 0.00% |
| 100 | QTUM-USDT | 5.67700 | 6.05800 | 4.77900 | $277,014 | 0.00% | 7.32% | -34.72% | 0.00% |
| 101 | ONT-USD | 0.62450000 | 0.71800000 | 0.55690000 | $220,769 | 0.31% | 5.97% | -31.58% | 0.00% |
| 102 | XTZ-BUSD | 2.62670 | 2.78140 | 2.30180 | $204,612 | 0.00% | 9.19% | -15.60% | 0.00% |
| 103 | STORJ-USDT | 0.67980000 | 0.68780000 | 0.55400000 | $130,299 | -0.06% | 13.43% | -24.27% | 0.00% |
| 104 | ONT-USDT | 0.61780000 | 0.65460000 | 0.55630000 | $128,707 | 0.00% | 4.15% | -32.49% | 0.00% |
| 105 | PAXG-USD | 1,788.68 | 1,843.51 | 1,768.02 | $59,808 | 0.00% | 0.71% | -1.91% | 0.00% |
| 106 | REP-USD | 11.7200 | 12.4600 | 10.6500 | $53,723 | -0.17% | 3.90% | -36.65% | 0.00% |
| 107 | PAXG-USDT | 1,794.00 | 1,794.00 | 1,767.74 | $18,577 | 0.00% | 1.00% | -1.46% | 0.00% |
| 108 | REP-BUSD | 11.7500 | 12.1100 | 10.9800 | $7,399 | 1.82% | 3.71% | -36.69% | 0.00% |