Binance US Pairs

Volume: $920,706,876
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 27,957 29,190 27,719 $488,309,981 0.11% -1.72% -1.44% 20.85% 68.22%
2 ETH-USD 1,788.40 1,830.00 1,763.83 $179,890,402 0.11% -0.46% -1.66% 11.46% 48.95%
3 BTC-USDT 27,936 29,182 27,697 $132,164,998 0.09% -1.76% -1.28% 20.78% 68.04%
4 ETH-USDT 1,787.28 1,829.84 1,762.49 $54,520,089 0.09% -0.45% -1.53% 11.40% 48.86%
5 USDT-USD 1.00060 1.00140 1.00010 $6,686,360 0.02% 0.01% -0.14% 0.06% 0.11%
6 BTC-BUSD 27,934 29,187 27,707 $5,200,958 0.08% -1.77% -1.48% 20.70% 68.26%
7 SOL-USD 20.4800 21.6600 20.1700 $5,187,982 0.20% -3.40% -7.88% -7.42% 104.98%
8 BTC-USDC 27,935 29,179 27,709 $3,108,573 0.08% -1.69% -1.50% 20.73% 68.25%
9 MATIC-USD 1.08760 1.14250 1.07980 $2,260,391 -0.07% -3.31% -4.57% -9.02% 43.00%
10 ADA-USD 0.37580000 0.38750000 0.37030000 $2,216,638 0.00% -1.83% 0.89% 6.88% 50.52%
11 ETH-BUSD 1,786.82 1,829.66 1,763.16 $2,139,405 0.06% -0.61% -1.62% 11.42% 48.97%
12 FTM-USD 0.44500000 0.47510000 0.43500000 $2,022,246 0.18% -3.83% -10.52% 4.04% 121.72%
13 VET-USD 0.02286000 0.02360000 0.02245000 $1,999,362 0.09% -1.64% -3.18% -15.02% 41.99%
14 BNB-USD 316.700 320.200 309.300 $1,845,433 0.25% 0.76% -4.06% 5.07% 29.66%
15 LTC-USD 88.6500 93.3100 86.8100 $1,736,180 0.14% -3.37% -5.43% -5.29% 25.26%
16 HBAR-USD 0.06430000 0.06870000 0.06280000 $1,631,353 0.00% -3.89% 2.88% -7.22% 69.21%
17 ETH-USDC 1,786.33 1,828.46 1,764.01 $1,379,423 0.06% -0.61% -1.70% 11.32% 48.95%
18 LINK-USD 7.20700 7.54400 7.14200 $1,362,885 0.01% -2.77% -5.46% 0.38% 28.14%
19 GALA-USD 0.04044000 0.04281000 0.03969000 $1,201,036 -0.25% -3.32% -5.03% 2.20% 138.88%
20 SOL-USDT 20.4800 21.6600 20.1700 $1,199,050 0.20% -3.26% -7.71% -7.19% 104.81%
21 USDC-USD 1.00010 1.00200 0.99990000 $1,186,371 0.00% -0.04% 0.01% 0.01% 0.02%
22 ACH-USD 0.03505000 0.03818000 0.03400000 $1,178,003 -0.34% -3.20% -2.34% 3.27% 349.36%
23 DOGE-USD 0.07400000 0.07690000 0.07340000 $1,052,219 0.27% -2.76% -4.52% -8.42% 5.41%
24 BNB-USDT 316.200 320.400 309.200 $918,451 0.25% 0.67% -3.98% 4.88% 29.49%
25 ADA-USDT 0.37500000 0.38740000 0.36980000 $918,016 -0.19% -2.01% 1.02% 6.71% 50.07%
26 AVAX-USD 17.1900 17.5600 16.9200 $914,634 0.17% -0.87% -2.33% 0.64% 58.05%
27 DOGE-USDT 0.07389000 0.07681000 0.07335000 $803,539 0.22% -2.90% -4.41% -8.38% 5.50%
28 ALGO-USD 0.22410000 0.23970000 0.22110000 $764,057 -0.18% -3.82% 1.73% -8.28% 26.44%
29 VET-USDT 0.02282000 0.02358000 0.02239000 $741,557 0.26% -1.72% -3.22% -15.18% 42.31%
30 GALA-USDT 0.04032000 0.04280000 0.03973000 $723,982 -0.52% -3.79% -5.15% 2.18% 139.57%
31 ATOM-USD 11.1250 11.5610 10.9340 $698,903 -0.04% -2.76% -5.20% -9.34% 17.46%
32 SHIB-USDT 0.00001054 0.00001080 0.00001039 $633,478 0.09% -1.68% -2.95% -12.17% 29.64%
33 OP-USD 2.23700 2.31300 2.14500 $572,104 0.49% -0.67% -10.27% -17.12% 141.06%
34 GRT-USD 0.14370000 0.15090000 0.13980000 $570,683 0.56% -1.91% -5.71% -5.65% 154.34%
35 ONE-USD 0.02020000 0.02110000 0.01960000 $567,572 0.00% -1.46% -8.18% -5.61% 98.04%
36 FTM-USDT 0.44560000 0.47460000 0.43520000 $536,601 0.34% -3.55% -10.40% 4.21% 120.70%
37 ACH-USDT 0.03512000 0.03815000 0.03400000 $499,554 0.00% -3.12% -2.31% 3.63% 349.10%
38 NEAR-USD 1.91300 2.03500 1.90200 $385,680 0.05% -4.49% -6.59% -14.22% 49.80%
39 XLM-USD 0.10580000 0.11000000 0.10060000 $365,962 0.09% 2.82% 14.38% 21.33% 45.33%
40 ETH-BTC 0.06397200 0.06406000 0.06252200 $354,523 0.05% 1.27% -0.24% -7.78% -11.45%
41 ETC-USD 20.2300 20.9400 20.0000 $301,453 0.10% -2.46% -3.02% -2.50% 28.48%
42 FET-USD 0.36240000 0.38990000 0.35570000 $284,554 0.00% -5.65% -6.43% -17.56% 296.93%
43 RNDR-USD 1.25700 1.31100 1.21800 $283,098 0.00% -3.53% -5.56% -13.73% 208.85%
44 BUSD-USD 0.99970000 1.09000 0.99700000 $257,251 0.00% -0.01% -0.05% -0.02% 0.00%
45 ZIL-USD 0.02772000 0.02855000 0.02720000 $229,039 0.04% -1.77% -3.28% -11.19% 70.00%
46 YFI-USD 8,696.00 8,929.00 8,618.00 $224,716 0.44% -1.90% -0.28% -4.77% 69.08%
47 MASK-USD 6.22800 6.81800 6.18300 $213,799 -0.26% -8.21% 0.79% 62.27% 196.57%
48 MATIC-USDT 1.08730 1.14200 1.07970 $198,238 -0.14% -3.27% -4.37% -9.39% 43.25%
49 APE-USD 4.03600 4.19700 3.99300 $196,591 0.00% -2.11% -3.33% -19.45% 4.38%
50 MASK-USDT 6.20700 6.99900 6.19700 $193,704 -0.32% -8.67% 0.88% 61.39% 195.29%
51 PORTO-USD 2.82310 4.00670 2.06720 $189,651 -0.13% 17.56% 21.08% 5.00% 13.94%
52 APT-USD 11.1057 11.8208 10.8245 $177,489 0.32% -5.30% -16.33% -6.84% 214.64%
53 CRV-USD 0.91200000 0.96300000 0.91100000 $169,224 -0.22% -3.59% -6.17% -8.06% 72.40%
54 BCH-USD 120.500 125.100 119.200 $167,766 -0.08% -2.35% -6.66% -8.57% 24.52%
55 OXT-USD 0.09040000 0.09360000 0.08610000 $165,135 0.00% 4.39% 1.69% -3.11% 34.93%
56 FIL-USD 5.52200 5.88700 5.44000 $153,689 -0.05% -4.20% -7.02% -14.65% 77.56%
57 BNB-BTC 0.01133800 0.01134200 0.01085900 $151,859 0.16% 2.63% -2.83% -13.15% -23.01%
58 PORTO-USDT 2.71030 4.02140 2.24890 $130,792 0.00% 13.50% 16.31% 1.01% 7.96%
59 AVAX-USDT 17.1200 17.5600 16.9200 $128,564 -0.12% -1.21% -2.51% 0.35% 57.50%
60 IMX-USD 1.11100 1.17100 1.07500 $121,140 0.18% -1.33% -8.26% 5.21% 186.34%
61 1INCH-USD 0.57000000 0.60000000 0.51600000 $118,285 0.00% 10.47% 10.00% 0.53% 48.19%
62 DOT-USD 6.09000 6.30000 6.03000 $116,032 0.16% -1.77% -3.79% -3.94% 39.36%
63 OMG-USD 1.56000 1.72000 1.55200 $114,724 0.00% -8.83% -13.29% -6.81% 50.58%
64 ALGO-USDT 0.22370000 0.23920000 0.22130000 $114,019 -0.36% -4.07% 2.10% -8.17% 26.17%
65 WAVES-USD 2.08500 2.17500 2.05400 $111,811 0.00% -3.78% -7.58% -15.31% 59.33%
66 HNT-USD 1.28000 1.36000 1.21000 $110,414 0.00% -3.03% 0.00% -51.07% -15.60%
67 OXT-USDT 0.09070000 0.09350000 0.08630000 $107,118 0.00% 4.86% 2.25% -2.26% 35.17%
68 LTC-USDT 88.6800 93.3100 86.8700 $102,934 0.07% -3.34% -5.44% -5.60% 25.45%
69 ATOM-USDT 11.0900 11.5600 10.9270 $99,519 -0.05% -3.05% -5.08% -9.82% 17.42%
70 ALGO-BUSD 0.23440000 0.23940000 0.20490000 $98,207 0.00% 14.40% 8.17% -4.25% 32.65%
71 BNB-BUSD 316.100 319.900 309.400 $97,588 0.00% 0.57% -4.18% 4.65% 28.90%
72 CHZ-USDT 0.11710000 0.12050000 0.11490000 $96,996 0.00% -1.10% -3.86% -10.13% 15.83%
73 EOS-USD 1.17870 1.21750 1.14010 $92,605 -0.36% 2.48% 1.38% 2.65% 34.23%
74 MANA-USD 0.57480000 0.60690000 0.56880000 $90,040 -0.48% -3.77% -6.94% -8.37% 90.97%
75 LDO-USD 2.27700 2.46000 2.24200 $89,622 0.00% -5.13% -2.06% -24.40% 110.64%
76 OP-USDT 2.23700 2.31500 2.14100 $87,195 0.90% -0.53% -10.23% -17.18% 142.36%
77 RVN-USD 0.02570000 0.02640000 0.02480000 $86,571 0.00% -1.91% -4.46% -12.88% 33.16%
78 LOOM-USD 0.06534000 0.06775000 0.03333000 $84,138 -0.14% 1.46% -8.97% 0.00% 0.00%
79 XLM-USDT 0.10570000 0.10690000 0.10050000 $83,841 -0.19% 2.62% 14.15% 21.62% 45.77%
80 HBAR-BUSD 0.06440000 0.06880000 0.06310000 $83,313 0.00% -4.02% 2.71% -6.77% 68.76%
81 EGLD-USD 42.0800 44.2700 41.7300 $80,928 0.00% -4.93% -3.60% -12.51% 28.03%
82 UNI-USD 5.88680 6.06320 5.84100 $75,548 0.17% -1.36% -5.77% -9.42% 12.22%
83 ONE-USDT 0.02022000 0.02107000 0.01969000 $74,774 0.30% -1.51% -8.09% -5.07% 98.04%
84 ICX-USD 0.21440000 0.22360000 0.21250000 $73,733 0.05% -3.99% -1.47% -12.85% 49.93%
85 FET-USDT 0.36220000 0.38970000 0.35560000 $73,267 -0.06% -5.60% -6.48% -17.68% 297.15%
86 BUSD-USDT 0.99930000 1.00070 0.99870000 $72,744 0.00% 0.04% 0.17% -0.02% -0.13%
87 USDC-USDT 0.99960000 $71,794 0.00% 0.02% 0.18% 0.00% 0.03%
88 QNT-USD 124.800 127.800 123.600 $65,593 0.00% -1.19% -2.12% -1.34% 16.85%
89 SPELL-USD 0.00071310 0.00083000 0.00066730 $63,251 -1.44% 3.72% -0.57% -20.77% 18.85%
90 COTI-USD 0.07610000 0.08440000 0.07510000 $62,148 0.00% -2.69% 3.12% -10.68% 46.63%
91 STORJ-USD 0.37040000 0.40200000 0.35930000 $62,132 0.00% 0.63% 0.27% -13.32% 49.11%
92 SPELL-USDT 0.00071380 0.00083000 0.00064920 $62,066 -1.15% 4.22% -0.17% -12.95% 34.68%
93 WBTC-BTC 1.00050 1.00080 0.99910000 $58,901 0.00% -0.03% -0.07% 0.23% 0.76%
94 KDA-USDT 0.97600000 1.04700 0.96400000 $57,634 -0.81% -2.40% -3.75% -10.38% 12.06%
95 SUSHI-USDT 1.07900 1.17400 0.99600000 $56,698 0.00% 0.84% 0.75% -16.49% 15.03%
96 DAI-USD 1.00050 1.10030 0.99810000 $55,642 -0.10% 0.04% 0.05% 0.04% 0.09%
97 BAND-USD 1.81200 1.94900 1.80200 $55,602 0.33% -5.38% 4.56% -7.65% 29.01%
98 KDA-USD 0.97300000 1.05000 0.96200000 $55,233 -1.52% -2.60% -4.61% -10.41% 11.97%
99 TRX-USD 0.06454000 0.06536000 0.06370000 $54,033 -0.39% 0.08% -1.12% -6.33% 17.56%
100 AAVE-USD 71.0000 74.4000 70.2000 $53,844 -0.14% -2.61% -8.03% -8.32% 36.83%
101 XTZ-USD 1.10300 1.15100 1.09020 $53,617 0.00% -3.10% -5.50% -3.19% 53.19%
102 LINK-USDT 7.21600 7.54100 7.13900 $52,728 0.29% -2.37% -5.31% 0.50% 28.40%
103 LDO-USDT 2.27200 2.46100 2.24900 $52,683 0.00% -4.30% -1.26% -24.97% 110.76%
104 SUSHI-USD 1.07500 1.09800 1.04300 $52,283 -0.37% -0.83% -0.37% -15.69% 14.48%
105 RNDR-USDT 1.25800 1.30500 1.21900 $50,862 0.00% -3.53% -5.98% -13.54% 212.16%
106 LRC-USD 0.35100000 0.37260000 0.34520000 $50,730 0.29% -4.13% -5.01% 1.33% 85.62%
107 JAM-USD 0.00239800 0.00255600 0.00234500 $49,691 0.00% -4.61% -10.05% -20.07% 19.90%
108 ANKR-USD 0.03207000 0.03369000 0.03149000 $49,415 -0.03% -3.00% -8.42% -17.98% 105.58%
109 HNT-USDT 1.27000 2.13000 1.27000 $48,503 0.00% -3.05% 0.00% -51.56% -15.79%
110 SANTOS-USD 4.46900 4.89400 4.22500 $47,953 -0.13% 5.70% 0.43% -8.25% 2.13%
111 ADA-BTC 0.00001350 0.00001350 0.00001304 $47,735 0.37% 0.30% 2.97% -11.13% -9.94%
112 DGB-USD 0.00950000 0.00970000 0.00940000 $45,724 0.00% -1.04% -4.04% -14.41% 20.25%
113 CHZ-USD 0.11720000 0.12050000 0.11510000 $45,259 0.00% -1.76% -4.01% -10.60% 16.15%
114 MATIC-BTC 0.00003896 0.00003987 0.00003810 $43,548 0.10% -1.39% -2.84% -24.60% -14.84%
115 ENJ-USD 0.38890000 0.40760000 0.38290000 $41,865 0.00% -2.39% -3.71% -15.66% 59.84%
116 JASMY-USD 0.00497800 0.00505400 0.00462400 $40,848 0.00% 3.56% 0.00% -14.17% 55.56%
117 REN-USD 0.10714000 0.11428000 0.10472800 $40,074 -0.74% -6.05% -2.03% -3.46% 73.93%
118 AUDIO-USD 0.27430000 0.29410000 0.27400000 $39,910 0.04% -5.28% -3.55% -10.94% 106.24%
119 LAZIO-USD 2.82100 3.20000 2.63540 $39,259 -2.11% 7.04% 5.32% -12.12% -5.45%
120 DGB-USDT 0.00944000 0.00975000 0.00938000 $38,117 0.00% -1.67% -4.26% -14.49% 22.12%
121 DOT-USDT 6.09600 6.29200 6.02800 $37,838 0.36% -1.74% -3.59% -4.15% 39.18%
122 THETA-USD 1.01300 1.06100 1.00100 $37,729 0.00% -3.06% -3.52% -10.12% 38.01%
123 PAXG-USD 1,990.00 2,039.08 1,876.00 $36,940 0.00% 0.40% -0.40% 10.24% 9.40%
124 ICP-USD 4.99000 5.19600 4.92700 $36,914 0.00% -3.37% -3.82% -14.11% 23.82%
125 IMX-USDT 1.11300 1.17200 1.07700 $36,459 0.00% -0.98% -8.17% 4.90% 0.00%
126 T-USD 0.04150000 0.04440000 0.04030000 $35,206 0.00% -1.19% -2.12% 8.36% 159.38%
127 SNX-USD 2.41700 2.58300 2.38800 $35,110 0.00% -5.66% -10.98% -12.74% 64.53%
128 LAZIO-USDT 2.80810 3.21000 2.61310 $34,396 -2.22% 6.46% 4.94% -12.67% -4.91%
129 LOOM-USDT 0.06548000 0.06780000 0.06410000 $33,233 0.00% -3.42% -7.03% 0.00% 0.00%
130 APE-USDT 4.03700 4.19400 3.98700 $32,340 0.00% -1.99% -2.93% -19.29% 5.21%
131 MKR-USD 678.000 699.000 662.000 $31,835 0.89% -2.31% -0.59% -14.84% 32.42%
132 NEO-USD 12.4940 13.2120 12.2970 $31,613 0.00% -4.74% -0.78% 4.22% 95.95%
133 LTC-BTC 0.00316700 0.00321400 0.00309700 $30,707 0.00% -1.46% -4.26% -21.86% -25.48%
134 SHIB-BUSD 0.00001078 0.00001086 0.00001054 $29,641 0.00% 2.28% -0.65% -10.32% 32.76%
135 MATIC-BUSD 1.13300 1.14610 1.09500 $29,617 0.00% 3.47% -0.55% -5.80% 49.18%
136 GRT-USDT 0.14310000 0.15190000 0.13990000 $29,284 0.49% -2.19% -6.10% -6.10% 154.17%
137 ILV-USD 58.5700 61.0600 57.7700 $27,636 0.26% -2.29% -15.04% -22.83% 51.74%
138 TUSD-USD 0.99980000 1.00010 0.99960000 $26,288 0.00% 0.02% -0.04% 0.01% 0.00%
139 COTI-USDT 0.07630000 0.07860000 0.07540000 $26,273 0.00% -2.43% 3.39% -12.90% 47.30%
140 VTHO-USD 0.00134400 0.00137400 0.00131800 $26,256 0.00% -1.61% -4.88% -16.00% 49.33%
141 BAT-USD 0.24890000 0.25810000 0.24480000 $25,739 0.00% -2.77% -1.97% -14.23% 48.42%
142 FLOW-USD 0.97200000 1.01600 0.95100000 $25,189 0.00% -0.92% -5.45% -16.92% 47.27%
143 FIL-USDT 5.52600 5.88100 5.42900 $24,858 0.00% -3.63% -7.28% -14.33% 76.55%
144 THETA-USDT 1.01800 1.04900 0.94400000 $24,551 0.00% -2.58% -2.96% -9.43% 38.50%
145 OCEAN-USD 0.34520000 0.36110000 0.33780000 $24,326 0.00% -2.79% -8.00% -10.50% 111.13%
146 CELO-USD 0.65200000 0.75700000 0.64900000 $24,294 0.00% -11.53% 3.99% -12.95% 34.16%
147 OMG-BUSD 1.66880 1.93980 1.65560 $24,098 0.00% -10.46% -6.05% -0.47% 61.05%
148 NEAR-USDT 1.91200 2.03700 1.90200 $23,057 0.00% -4.21% -6.09% -14.03% 49.73%
149 ZEC-USD 37.9000 38.2000 36.4000 $22,800 0.80% 2.16% -0.52% -12.43% 2.24%
150 QTUM-USD 3.08100 3.19800 3.02700 $22,060 0.00% -2.99% -5.61% -5.40% 63.97%
151 OMG-USDT 1.55400 1.76000 1.49600 $22,024 0.00% -7.88% -12.94% -7.28% 51.02%
152 BAND-USDT 1.80500 1.94500 1.80500 $21,866 0.00% -5.94% 5.19% -8.19% 28.45%
153 AAVE-USDT 70.8000 74.3000 70.1000 $20,692 -0.42% -3.01% -8.29% -8.87% 36.08%
154 PAXG-USDT 2,025.00 2,025.00 1,950.00 $18,992 0.00% 2.32% 2.12% 12.19% 11.15%
155 ETC-USDT 20.2600 20.8800 20.0400 $18,890 0.00% -1.65% -2.64% -2.54% 28.63%
156 VET-BTC 0.00000081 0.00000083 0.00000079 $18,424 0.00% -1.22% -2.41% -30.77% -15.62%
157 TUSD-USDT 0.99960000 0.99990000 0.99960000 $18,338 0.00% 0.00% 0.14% 0.00% 0.00%
158 OGN-USD 0.11520000 0.12100000 0.11460000 $18,330 0.00% -2.29% -1.87% -12.99% 34.27%
159 PROM-USD 4.72000 4.89000 4.66000 $18,199 0.00% -1.46% -7.27% -7.99% 0.00%
160 ICP-USDT 4.97800 5.18700 4.84700 $17,594 0.00% -2.12% -4.08% -14.02% 23.52%
161 CELO-USDT 0.65100000 0.75300000 0.64700000 $17,453 0.00% -11.79% 3.83% -13.20% 37.05%
162 XNO-USD 0.87100000 0.90000000 0.84500000 $16,392 0.00% -1.69% -3.01% -2.35% 36.95%
163 APT-USDT 11.0927 11.8154 10.8507 $15,923 0.00% -4.98% -16.60% -6.72% 218.06%
164 SOL-BTC 0.00073270 0.00074590 0.00071520 $15,912 0.00% -1.19% -6.35% -23.55% 22.14%
165 SKL-USD 0.03947000 0.04184000 0.03929000 $15,797 0.00% -4.85% -1.92% -15.51% 95.49%
166 OCEAN-USDT 0.34390000 0.36100000 0.33750000 $15,683 0.00% -2.99% -8.10% -10.86% 109.82%
167 ROSE-USD 0.05819000 0.05955000 0.05630000 $15,240 0.00% -0.67% -2.74% -8.51% 66.73%
168 SAND-USD 0.61590000 0.64830000 0.61000000 $15,087 0.00% -3.54% -6.96% -10.01% 58.86%
169 SYS-USD 0.16420000 0.18730000 0.16300000 $14,995 0.00% -2.84% -10.76% -6.33% 65.52%
170 1INCH-USDT 0.57200000 0.59800000 0.51800000 $14,945 0.00% 10.43% 10.00% 0.53% 49.35%
171 KSM-USD 34.0100 35.9700 33.8100 $14,880 0.00% -2.66% -4.01% -7.08% 51.16%
172 FLUX-USDT 0.61200000 0.64800000 0.60200000 $14,819 0.00% -4.23% -2.70% -23.69% 22.89%
173 CTSI-USD 0.14190000 0.14730000 0.13860000 $14,754 1.00% -2.54% -7.38% -10.02% 35.01%
174 EOS-USDT 1.19600 1.31700 1.04700 $14,716 0.00% 3.64% 2.93% 3.82% 36.69%
175 SAND-USDT 0.61550000 0.64570000 0.60860000 $14,683 0.00% -3.62% -6.76% -10.28% 59.21%
176 EGLD-USDT 42.0900 44.4300 41.7300 $14,611 0.00% -5.27% -2.91% -12.46% 27.67%
177 API3-USD 1.53000 1.61100 1.50900 $14,545 0.00% -3.23% -6.59% 2.07% 50.74%
178 CELR-USD 0.02344000 0.02485000 0.02260000 $14,448 0.00% -4.09% -14.83% 15.47% 146.74%
179 T-USDT 0.04053000 0.04421000 0.04053000 $14,362 0.00% -3.57% -4.79% 5.55% 154.91%
180 FLUX-USD 0.60700000 0.64700000 0.60100000 $14,318 -1.62% -5.01% -3.04% -24.88% 22.87%
181 TRX-USDT 0.06525000 0.06675000 0.06358000 $14,234 0.00% 1.34% 0.18% -5.42% 18.85%
182 LPT-USD 6.81000 7.04000 6.75000 $13,760 -0.29% -2.16% -7.09% -3.95% 48.37%
183 TRX-BTC 0.00000233 0.00000233 0.00000210 $13,678 0.00% 3.10% 1.30% -21.55% -29.39%
184 ATOM-BTC 0.00039760 0.00040330 0.00037670 $13,678 0.00% -1.41% -3.94% -25.09% -30.18%
185 KNC-USD 0.70700000 0.74900000 0.70100000 $13,586 0.00% -5.48% -2.48% -15.33% 55.04%
186 STG-USDT 0.66620000 0.72710000 0.66620000 $13,391 0.00% -4.03% -5.98% -36.00% 0.00%
187 NMR-USD 18.5800 18.9300 18.1400 $13,119 0.00% -1.64% -0.69% -11.40% 48.76%
188 ANT-USD 2.47600 2.56000 2.43400 $12,976 0.00% 1.02% 1.10% -7.85% 12.24%
189 DASH-USD 56.2900 60.0000 55.4900 $12,959 -0.37% -3.28% -11.52% -21.44% 33.64%
190 SANTOS-USDT 4.50200 4.87900 4.22200 $12,916 0.00% 5.83% 2.55% -8.14% 2.69%
191 AVAX-BTC 0.00061530 0.00062320 0.00059700 $12,841 0.00% 0.84% -0.85% -16.58% -6.00%
192 GAL-USD 1.75000 1.79200 1.73200 $11,842 0.00% -2.34% -6.02% -8.04% 68.11%
193 ONT-USD 0.22430000 0.23510000 0.22430000 $11,530 0.00% -2.90% -4.72% -9.56% 46.03%
194 BAL-USD 6.83200 7.02500 6.79700 $11,400 0.00% -0.74% -3.22% -4.46% 32.30%
195 AUDIO-USDT 0.27380000 0.29460000 0.27380000 $11,398 0.00% -5.19% -3.83% -11.10% 105.86%
196 LRC-BTC 0.00001253 0.00001280 0.00001158 $11,166 0.00% -2.11% -3.54% -16.19% 9.91%
197 LINK-BTC 0.00025790 0.00026300 0.00025450 $10,887 0.00% -1.04% -4.13% -17.02% -23.71%
198 TRX-BUSD 0.06438000 0.06534000 0.06423000 $10,547 0.00% -0.16% -1.15% -7.27% 17.31%
199 ENJ-USDT 0.38860000 0.40770000 0.38370000 $10,468 -0.84% -3.12% -3.38% -15.89% 59.26%
200 AXL-USD 0.60200000 0.61300000 0.59300000 $10,424 0.00% -0.50% -3.99% -17.65% 20.40%
201 SYS-USDT 0.16390000 0.17060000 0.16240000 $10,294 0.00% -2.79% -10.73% -5.26% 63.90%
202 STORJ-USDT 0.37320000 0.40070000 0.35870000 $10,034 0.00% 1.41% 2.41% -12.11% 50.36%
203 NEO-USDT 12.5800 13.1500 12.3000 $9,965 0.00% -4.34% -0.24% 4.79% 97.06%
204 COMP-USD 41.9700 44.2300 41.4800 $9,863 0.00% -4.46% -5.05% -14.43% 32.86%
205 QNT-USDT 124.900 131.900 116.400 $9,817 0.00% -1.19% -2.27% -1.96% 17.39%
206 BOND-USD 4.07800 4.17900 4.00200 $9,718 0.00% -0.92% -1.04% -13.42% 22.83%
207 AXS-USD 8.21000 8.61000 8.12000 $9,709 -0.12% -3.86% -5.85% -15.10% 29.91%
208 VTHO-USDT 0.00134500 0.00137300 0.00122700 $9,662 0.00% -1.39% -5.08% -18.68% 48.62%
209 USDC-BUSD 1.00030 1.00980 0.99760000 $9,605 0.00% 0.05% 0.03% 0.31% 0.05%
210 REEF-USD 0.00268400 0.00276700 0.00255000 $9,479 -0.59% -0.15% -3.17% -16.12% 22.00%
211 CRV-USDT 0.92000000 0.96200000 0.91200000 $9,468 0.00% -2.75% -4.76% -6.79% 75.57%
212 UNI-USDT 5.86100 6.06500 5.84500 $9,215 0.00% -1.74% -6.27% -9.47% 11.77%
213 ZRX-USD 0.23090000 0.24050000 0.22870000 $9,135 0.00% -2.74% -2.94% -9.98% 53.22%
214 ZEN-USDT 10.2900 10.9000 10.2000 $9,055 0.19% -2.74% -7.05% -12.31% 9.56%
215 JASMY-USDT 0.00496200 0.00502500 0.00460100 $8,992 0.00% 3.38% 0.00% -12.95% 41.77%
216 RLC-USD 1.66500 1.79300 1.65500 $8,961 0.00% -5.02% -23.73% -11.76% 43.04%
217 OGN-USDT 0.11750000 0.12110000 0.10790000 $8,918 0.00% 0.17% 0.60% -12.57% 37.59%
218 VOXEL-USD 0.23950000 0.25190000 0.23340000 $8,770 0.00% -3.82% -4.77% -11.56% 47.75%
219 GTC-USD 1.81600 1.92100 1.81600 $8,479 0.00% -4.52% -19.86% -20.70% 40.02%
220 KAVA-USD 0.87700000 0.92200000 0.87100000 $8,476 0.00% -4.78% -1.13% 2.45% 63.93%
221 ZIL-BUSD 0.02805000 0.03082000 0.02507000 $8,155 0.00% 1.30% -2.13% -10.30% 72.51%
222 XTZ-BUSD 1.15000 1.25000 1.09500 $8,112 0.00% 5.02% -1.96% 0.44% 60.95%
223 ALPINE-USDT 2.27470 2.35150 2.19800 $7,633 0.00% 3.49% 2.07% -25.43% 12.03%
224 REEF-USDT 0.00267100 0.00276300 0.00258400 $7,550 0.00% -0.82% -2.80% -15.74% 17.15%
225 ASTR-USD 0.06330000 0.06570000 0.06210000 $7,538 0.00% -2.77% -3.51% -16.27% 61.07%
226 UNI-BTC 0.00021060 0.00021350 0.00020250 $7,537 0.00% 0.53% -4.53% -24.86% -33.38%
227 TRAC-USD 0.36160000 0.40230000 0.36000000 $7,467 0.00% -6.66% 5.02% 0.00% 0.00%
228 MANA-USDT 0.57820000 0.60540000 0.56790000 $7,314 0.00% -3.31% -5.68% -8.31% 93.57%
229 SNX-USDT 2.43300 2.58700 2.38900 $7,106 0.00% -5.26% -10.19% -12.13% 64.95%
230 ROSE-USDT 0.05821000 0.05955000 0.05630000 $6,731 0.00% 0.54% -1.56% -8.53% 68.09%
231 TFUEL-USD 0.05270000 0.05520000 0.04990000 $6,679 0.00% -2.41% -1.86% -12.02% 67.30%
232 ZEN-USD 10.3100 10.8500 10.2500 $6,551 0.00% -2.74% -7.28% -12.66% 9.91%
233 VOXEL-USDT 0.23880000 0.25120000 0.23350000 $6,441 0.00% -2.73% -5.05% -11.65% 47.68%
234 KSM-USDT 33.8900 38.4500 33.8400 $6,332 0.00% -3.28% -2.25% -7.15% 51.29%
235 GTC-USDT 1.82400 1.92400 1.82100 $6,023 0.00% -2.51% -19.51% -20.52% 0.00%
236 BCH-USDT 119.800 125.100 119.500 $5,922 0.00% -2.84% -6.63% -9.23% 23.89%
237 GLM-USD 0.23500000 0.24350000 0.23030000 $5,793 0.00% -3.49% -3.69% -11.59% 32.47%
238 COMP-USDT 41.9800 44.3000 41.0200 $5,486 0.00% -3.83% -4.05% -14.08% 0.00%
239 STMX-USD 0.00550400 0.00564500 0.00540600 $5,383 0.00% -1.26% -8.50% 0.00% 0.00%
240 KAVA-USDT 0.87400000 0.92000000 0.86300000 $5,166 0.00% -4.79% -0.34% 2.34% 64.91%
241 JAM-USDT 0.00238800 0.00255500 0.00232900 $5,104 0.00% -4.86% -9.03% -22.21% 20.00%
242 ZEC-USDT 37.9000 39.1000 34.6000 $5,093 0.00% 1.88% 0.26% -11.66% 2.43%
243 CELR-USDT 0.02342000 0.02485000 0.02262000 $5,093 0.00% -4.13% -15.27% 15.77% 145.49%
244 MANA-BTC 0.00002056 0.00002108 0.00002017 $4,746 0.00% -1.91% -5.51% -23.82% 13.40%
245 MKR-USDT 672.000 700.000 653.000 $4,724 0.00% -2.75% -0.30% -15.41% 31.02%
246 GAL-USDT 1.74000 1.78900 1.73700 $4,713 0.00% -2.74% -6.10% -8.71% 0.00%
247 ILV-USDT 58.7600 60.5600 57.7800 $4,680 0.00% -2.23% -14.16% -23.09% 53.02%
248 ALPINE-USD 2.27220 2.36530 2.20390 $4,552 0.00% 3.10% 1.60% -24.05% 12.84%
249 ADA-BUSD 0.38510000 0.39700000 0.37740000 $4,086 0.00% 1.82% 4.45% 10.03% 55.28%
250 AXS-USDT 8.20000 8.63000 8.13000 $3,966 0.00% -2.84% -5.64% -14.67% 27.73%
251 RAD-USD 1.87300 1.98100 1.86300 $3,926 0.00% -4.29% -4.58% -2.50% 25.37%
252 RARE-USDT 0.11600000 0.11880000 0.11600000 $3,810 0.00% -1.44% -4.21% -26.58% 0.00%
253 POND-USD 0.00992000 0.01020000 0.00966000 $3,686 0.00% 2.59% -0.40% -15.21% 30.53%
254 SLP-USD 0.00264200 0.00272600 0.00259100 $3,439 0.00% -2.22% -5.17% -17.44% 25.81%
255 XTZ-BTC 0.00004002 0.00004002 0.00003868 $3,350 0.00% 0.10% 0.28% -18.82% -7.36%
256 LRC-USDT 0.35170000 0.37310000 0.34640000 $3,272 0.00% -3.01% -4.64% 1.59% 85.89%
257 REN-USDT 0.10805700 0.11380500 0.10495800 $3,235 0.00% -4.18% -1.42% -1.95% 73.13%
258 PROM-USDT 4.77000 4.80000 4.72000 $3,152 0.00% -0.63% -5.36% 0.00% 0.00%
259 NMR-USDT 18.5700 18.9500 18.1200 $3,077 0.00% -2.01% 0.16% -12.20% 48.32%
260 API3-USDT 1.53100 1.60800 1.50700 $3,051 0.00% -3.22% -6.30% 1.32% 51.28%
261 SOL-BUSD 21.6100 21.6100 20.6300 $2,963 0.00% 4.75% -2.92% -2.13% 115.45%
262 KNC-USDT 0.70700000 0.74900000 0.70100000 $2,786 0.00% -5.23% -1.94% -16.23% 56.42%
263 ENS-USD 13.2600 13.7900 13.2200 $2,785 0.00% -2.28% -5.29% -12.88% 21.87%
264 GLM-USDT 0.24050000 0.24050000 0.23210000 $2,730 0.00% 1.18% -0.74% -9.72% 0.00%
265 TFUEL-USDT 0.05300000 0.05510000 0.05240000 $2,676 0.00% -2.03% -1.30% -11.81% 68.25%
266 LOKA-USD 0.50710000 0.53840000 0.50690000 $2,665 0.00% -2.07% -1.02% -9.04% 42.72%
267 NEAR-BUSD 1.97100 2.17600 1.96800 $2,641 0.00% 0.15% -3.85% -14.60% 58.19%
268 TLM-USD 0.02010000 0.02050000 0.01950000 $2,640 0.00% 0.50% -1.95% -8.22% 64.75%
269 POLYX-USD 0.16250000 0.16490000 0.15790000 $2,635 0.00% -0.12% -3.10% -19.15% 0.00%
270 LPT-USDT 6.82000 7.04000 6.49000 $2,383 0.00% -1.73% -6.96% -3.40% 49.89%
271 TRAC-USDT 0.36460000 0.38500000 0.35400000 $2,367 0.00% -4.28% 7.65% 0.00% 0.00%
272 RAD-USDT 1.87300 1.97000 1.87300 $2,257 0.00% -4.92% -5.07% -1.52% 26.55%
273 FLOW-USDT 0.96900000 1.01300 0.95100000 $2,239 0.00% -1.82% -4.63% -16.47% 46.82%
274 DOT-BTC 0.00021780 0.00022030 0.00021330 $2,233 0.00% 0.14% -1.31% -20.39% -17.22%
275 WAXP-USD 0.06770000 0.07370000 0.06370000 $2,191 0.00% -1.02% -2.59% -18.34% 60.43%
276 BNT-USD 0.56900000 0.57200000 0.51000000 $2,162 0.00% 0.71% -1.04% 22.10% 55.04%
277 DIA-USD 0.36500000 0.40400000 0.36200000 $2,008 0.00% -2.93% 1.39% -11.19% 0.00%
278 SKL-USDT 0.03980000 0.04180000 0.03930000 $1,995 0.00% -1.87% 1.04% -15.86% 96.06%
279 BAT-USDT 0.24820000 0.25720000 0.24420000 $1,980 0.00% -2.90% -1.97% -14.41% 48.09%
280 YFI-USDT 8,755.00 8,900.00 8,639.00 $1,962 0.00% 0.46% 1.18% -5.23% 71.03%
281 QTUM-USDT 3.04300 3.18800 3.04300 $1,819 0.00% -2.56% -5.70% -5.41% 64.31%
282 BOND-USDT 4.07200 4.17800 3.99300 $1,815 0.00% -1.48% -0.92% -13.73% 24.15%
283 ANT-USDT 2.47700 2.54200 2.47100 $1,806 0.00% -0.64% 2.48% -8.12% 11.88%
284 DAR-USD 0.17000000 0.17310000 0.16810000 $1,783 0.00% -0.99% -6.95% -16.26% 44.93%
285 ENS-USDT 13.2100 13.7700 13.1900 $1,750 0.00% -2.65% -5.30% -13.32% 21.64%
286 ONE-BUSD 0.01986000 0.02112000 0.01986000 $1,647 0.00% -2.22% -10.42% -7.89% 97.38%
287 WAXP-USDT 0.06710000 0.06930000 0.06710000 $1,643 0.00% -1.61% -3.59% -18.77% 59.00%
288 BICO-USD 0.38000000 0.40400000 0.38000000 $1,507 0.00% -3.55% -2.56% -13.64% 41.79%
289 LOKA-USDT 0.50940000 0.51920000 0.50840000 $1,456 0.00% -1.89% -1.66% -8.32% 42.41%
290 ASTR-USDT 0.06300000 0.06580000 0.06190000 $1,350 0.00% -2.93% -2.78% -17.00% 61.95%
291 FORTH-USD 3.30000 3.43000 3.30000 $1,346 0.00% -3.51% -2.65% -25.00% 15.79%
292 SLP-USDT 0.00264500 0.00294500 0.00258500 $1,277 0.00% -1.78% -4.62% -18.36% 29.66%
293 EOS-BUSD 1.17380 1.17380 1.14230 $1,242 0.00% 2.76% 0.84% 0.02% 33.67%
294 BOSON-USD 0.21580000 0.22260000 0.21580000 $1,239 0.00% -2.92% -9.18% -5.23% 19.89%
295 TLM-USDT 0.02006000 0.02044000 0.01961000 $1,198 0.00% -0.40% -2.34% -9.64% 0.00%
296 BNT-USDT 0.57000000 0.57000000 0.55400000 $1,191 0.00% 0.53% -0.52% 0.00% 52.00%
297 BOSON-USDT 0.21500000 0.22290000 0.21500000 $1,140 0.00% -2.14% -7.96% -4.06% 19.84%
298 BCH-BTC 0.00424000 0.00433000 0.00424000 $1,117 0.00% -2.08% -7.02% -25.10% -27.24%
299 CTSI-USDT 0.13870000 0.14700000 0.13870000 $967 0.00% -4.48% -8.99% -12.99% 31.84%
300 ALICE-USD 1.48700 1.56100 1.48700 $931 0.00% -3.88% -4.98% -18.25% 40.28%
301 ALICE-USDT 1.48900 1.56100 1.48900 $865 0.00% -3.37% -4.31% -18.94% 0.00%
302 VITE-USDT 0.02287000 0.02365000 0.02254000 $748 0.00% -0.91% -0.26% -16.04% 22.69%
303 ONT-USDT 0.22540000 0.23170000 0.22390000 $730 0.00% -2.38% -2.97% -8.93% 46.65%
304 RLC-USDT 1.66900 1.78500 1.66900 $709 0.00% -3.19% -24.27% -10.46% 43.38%
305 ZRX-USDT 0.20750000 0.23980000 0.20720000 $704 0.00% -12.60% -11.40% -18.95% 38.15%
306 AXL-USDT 0.60200000 0.61900000 0.60100000 $641 0.00% -1.47% 0.00% -16.97% 0.00%
307 CLV-USD 0.06137000 0.06396000 0.06095000 $622 0.00% -2.22% -3.84% -22.12% 15.79%
308 VITE-USD 0.02290000 0.02520000 0.02250000 $620 0.00% -1.29% 0.00% -15.81% 21.81%
309 FORTH-USDT 3.31000 3.42000 3.31000 $415 0.00% -2.93% -2.36% -24.94% 14.93%
310 POND-USDT 0.01008000 0.01008000 0.00963000 $407 0.00% 4.03% 1.82% -13.55% 0.00%
311 STMX-USDT 0.00558100 0.00558400 0.00555900 $392 0.00% 0.40% -2.92% 0.00% 0.00%
312 LSK-USDT 1.03400 1.06600 1.02500 $381 0.00% -2.27% -3.27% -13.04% 46.46%
313 LTO-USD 0.10440000 0.10720000 0.10320000 $304 0.00% -1.79% -5.09% -16.28% 56.99%
314 REQ-USD 0.09700000 0.09920000 0.09550000 $293 0.00% -1.42% -4.06% -12.06% 13.98%
315 BICO-USDT 0.38300000 0.44300000 0.38300000 $289 0.00% -3.77% -1.03% -12.76% 0.00%
316 MXC-USD 0.01926000 0.01955000 0.01926000 $272 0.00% -1.38% -2.83% -26.49% -41.28%
317 MANA-BUSD 0.58950000 0.60190000 0.58210000 $267 0.00% 1.27% -4.58% -5.74% 99.49%
318 LTO-USDT 0.10400000 0.10720000 0.10400000 $235 0.00% -1.98% -4.59% -16.80% 0.00%
319 LSK-USD 1.02400 1.06800 1.02400 $187 0.00% -4.12% -4.74% -13.29% 44.43%
320 REQ-USDT 0.09670000 0.09670000 0.09570000 $82 0.00% 1.05% -3.30% -14.04% 13.36%
321 DIA-USDT 0.36700000 0.36800000 0.36700000 $57 0.00% -0.27% 3.67% 0.00% 0.00%
322 LPT-BUSD 6.96000 7.04000 6.92000 $45 0.00% 0.58% -4.40% -4.26% 0.00%
323 BTRST-USD 0.92000000 0.92000000 0.91700000 $41 0.00% 0.33% -3.36% -7.91% -0.33%
324 CLV-USDT 0.06147000 0.06243000 0.06147000 $37 0.00% -1.54% -4.31% -22.02% 17.00%