Binance US Pairs

Volume: $15,985,218
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 25,073 27,400 24,900 $4,248,276 0.00% -6.17% 0.00% 0.00% 50.95%
2 BTC-USDT 26,572 26,720 26,493 $3,392,104 -0.03% -0.29% -0.07% 0.52% 59.99%
3 ETH-USD 1,595.49 1,712.13 1,579.76 $2,070,337 0.00% -3.25% 0.00% 0.00% 32.95%
4 SOL-USD 23.0300 24.1600 18.5000 $795,624 0.00% 20.20% 0.00% 0.00% 130.61%
5 ADA-USD 0.28450000 0.31000000 0.25000000 $603,342 0.00% 11.96% 0.00% 0.00% 13.98%
6 LOOM-USDT 0.11285000 0.12139000 0.06939000 $553,191 -5.21% 55.63% 146.45% 0.00% 0.00%
7 BNB-USD 200.300 216.900 194.000 $455,293 0.00% -6.62% 0.00% 0.00% -17.97%
8 MATIC-USD 0.68670000 0.72440000 0.60480000 $365,152 0.00% 9.28% 0.00% 0.00% -9.60%
9 USDT-USD 1.00330 1.00720 1.00120 $343,882 -0.03% 0.16% -0.26% -1.57% 0.37%
10 USDC-USD 0.82230000 0.89350000 0.75000000 $315,728 0.00% -6.26% 0.00% 0.00% -17.76%
11 ETH-USDT 1,587.99 1,602.12 1,578.00 $268,585 0.03% -0.13% -3.13% -5.34% 32.55%
12 VET-USD 0.01592000 0.01718000 0.01335000 $217,636 0.00% -4.44% 0.00% 0.00% -1.12%
13 LTC-USD 80.5400 92.0000 65.0000 $199,711 0.00% -4.48% 0.00% 0.00% 13.68%
14 SOL-USDT 19.3300 19.7600 19.2200 $129,384 -0.05% -1.73% 1.15% -10.78% 93.71%
15 BNB-USDT 209.900 212.000 209.300 $105,195 -0.10% -0.62% -1.73% -2.91% -13.92%
16 USDC-USDT 0.99990000 1.00180 0.99710000 $96,913 0.00% 0.01% 0.01% -0.03% 0.03%
17 ACH-USDT 0.01641000 0.01694000 0.01534000 $96,130 0.37% 4.12% 5.94% 15.97% 109.85%
18 LTC-USDT 64.1900 65.6800 63.7500 $87,971 -0.02% -0.64% -2.70% -2.09% -9.20%
19 VTHO-USD 0.00121000 0.00127500 0.00105000 $87,198 0.00% 13.30% 0.00% 0.00% 34.44%
20 XRP-USDT 0.51400000 0.51400000 0.50410000 $84,693 0.94% 1.12% 2.64% 0.00% 0.00%
21 BCH-USD 209.700 225.400 178.000 $75,475 0.00% 10.78% 0.00% 0.00% 116.70%
22 APE-USD 2.26700 2.49000 2.19700 $61,840 0.00% -0.70% 0.00% 0.00% -41.37%
23 YFI-USD 6,235.00 8,199.00 5,512.00 $48,670 0.00% -2.53% 0.00% 0.00% 21.23%
24 DOGE-USD 0.06226000 0.06447000 0.06168000 $47,696 0.00% -1.80% 0.00% 0.00% -11.31%
25 GALA-USD 0.02489000 0.02596000 0.02400000 $46,991 0.00% -1.66% 0.00% 0.00% 47.28%
26 BTC-USDC 26,573 26,734 26,366 $45,542 0.00% -0.45% -0.06% 0.68% 60.27%
27 ADA-USDT 0.24300000 0.24850000 0.24300000 $45,042 0.00% -2.17% -2.80% -9.15% -2.60%
28 XLM-USDT 0.11370000 0.11540000 0.11000000 $32,768 -0.18% -0.18% -5.41% -11.03% 56.81%
29 ONE-USD 0.01240000 0.01290000 0.01200000 $29,388 0.00% 1.64% 0.00% 0.00% 21.57%
30 VET-USDT 0.01705000 0.01721000 0.01696000 $27,330 -0.18% -0.93% -4.64% 4.47% 6.33%
31 LINK-USDT 6.73400 6.78800 6.59900 $25,659 -0.01% -0.22% 6.10% 6.35% 20.09%
32 EGLD-USDT 25.2400 26.0600 25.2400 $24,173 0.00% -2.77% 0.48% -1.56% -23.44%
33 AAVE-USDT 62.9400 64.0000 55.7900 $23,852 0.00% -0.68% 13.36% 10.32% 20.97%
34 AVAX-USDT 8.81000 8.91000 8.75000 $23,571 -0.23% -0.79% -6.47% -14.53% -18.86%
35 MATIC-USDT 0.51830000 0.52740000 0.51590000 $22,457 0.41% -1.73% -1.91% -6.60% -31.61%
36 LTC-BTC 0.00241300 0.00246200 0.00240800 $22,081 -0.17% -0.86% -2.66% -3.09% -43.22%
37 ATOM-USDT 7.13200 7.33100 7.07800 $21,881 -0.08% -2.72% 3.29% -4.05% -24.49%
38 SHIB-USDT 0.00000724 0.00000733 0.00000717 $21,659 -0.14% -0.14% -2.69% -12.67% -10.95%
39 NEAR-USD 1.44000 1.65600 1.30900 $21,067 0.00% 1.48% 0.00% 0.00% 12.76%
40 DOT-USD 4.87000 5.08000 4.84000 $20,667 0.00% -2.99% 0.00% 0.00% 11.44%
41 HBAR-USD 0.04870000 0.05080000 0.04800000 $20,438 0.00% -1.62% 0.00% 0.00% 28.16%
42 FTM-USD 0.29480000 0.31500000 0.29000000 $19,726 0.00% -1.54% 0.00% 0.00% 46.89%
43 ATOM-USD 8.96800 9.27100 8.82600 $19,437 0.00% -1.14% 0.00% 0.00% -5.17%
44 XLM-USD 0.09070000 0.09200000 0.08560000 $19,410 0.00% 2.60% 0.00% 0.00% 24.59%
45 DOGE-USDT 0.06126000 0.06186000 0.06059000 $18,694 -0.07% -0.67% -1.94% -3.80% -12.60%
46 PAXG-USD 1,846.00 1,869.00 1,816.00 $17,669 0.00% -0.32% 0.00% 0.00% 1.48%
47 FET-USD 0.21530000 0.22570000 0.20670000 $17,392 0.00% 0.09% 0.00% 0.00% 135.82%
48 RNDR-USDT 1.59300 1.64600 1.57000 $17,202 0.00% -1.79% -0.44% 8.74% 295.29%
49 CRV-USD 0.66500000 0.68700000 0.64700000 $16,458 0.00% -3.20% 0.00% 0.00% 25.71%
50 ZIL-USD 0.01909000 0.02037000 0.01905000 $16,131 0.00% -4.41% 0.00% 0.00% 17.12%
51 VTHO-USDT 0.00113100 0.00117500 0.00110200 $15,729 0.00% 0.98% -10.17% 17.57% 24.97%
52 ACH-USD 0.02128000 0.02249000 0.01721000 $15,704 0.00% -0.98% 0.00% 0.00% 172.82%
53 ALGO-USDT 0.09980000 0.10090000 0.09590000 $14,615 -0.50% 2.25% 3.95% 1.63% -43.60%
54 GALA-USDT 0.01329000 0.01332000 0.01297000 $14,333 -0.08% 1.30% -9.59% -33.08% -21.03%
55 FET-USDT 0.21990000 0.22580000 0.21850000 $14,202 0.00% -2.61% -6.78% 5.06% 141.12%
56 COTI-USD 0.04600000 0.04950000 0.04600000 $14,123 0.00% -7.07% 0.00% 0.00% -11.37%
57 AVAX-USD 12.7500 13.2600 12.4400 $13,709 0.00% -1.32% 0.00% 0.00% 17.30%
58 BCH-USDT 206.600 209.600 204.100 $13,354 0.10% -0.39% -4.79% 6.77% 113.65%
59 ETH-USDC 1,596.42 1,622.08 1,576.61 $13,099 0.00% 0.19% -3.25% -5.05% 33.11%
60 DOT-USDT 3.99800 4.04000 3.98700 $12,748 0.03% -1.04% -3.57% -10.96% -8.72%
61 BTC-BUSD 27,050 27,050 26,610 $12,593 0.00% 1.06% 1.04% 2.27% 62.92%
62 ALGO-USD 0.12330000 0.13470000 0.12210000 $11,429 0.00% -2.91% 0.00% 0.00% -30.34%
63 UNI-USD 4.99100 5.30000 4.50000 $11,423 0.00% -2.99% 0.00% 0.00% -4.86%
64 ENJ-USD 0.28420000 0.29400000 0.27690000 $11,344 0.00% -0.80% 0.00% 0.00% 16.81%
65 BNB-BTC 0.00789200 0.00795500 0.00786900 $10,907 0.00% -0.37% -1.69% -3.46% -46.30%
66 RNDR-USD 2.01800 2.09200 1.96200 $10,369 0.00% 1.82% 0.00% 0.00% 395.82%
67 ARB-USD 1.13100 1.23000 0.98010000 $9,564 0.00% 4.73% 0.00% 0.00% 0.00%
68 AAVE-USD 61.3000 64.9000 58.4000 $9,041 0.00% -5.55% 0.00% 0.00% 18.13%
69 OCEAN-USDT 0.32670000 0.33100000 0.32240000 $9,018 0.00% 1.30% 3.12% 6.11% 99.33%
70 FTM-USDT 0.18800000 0.19440000 0.18720000 $8,772 -0.05% -0.37% -3.54% -10.05% -6.88%
71 SNX-USD 2.08200 2.12200 2.00100 $8,644 0.00% -0.95% 0.00% 0.00% 41.73%
72 FLUX-USDT 0.32960000 0.33890000 0.31800000 $8,327 0.00% -2.05% -0.03% 3.97% -33.82%
73 SAND-USD 0.41780000 0.44340000 0.41330000 $8,265 0.00% -4.11% 0.00% 0.00% 7.76%
74 NEAR-USDT 1.10900 1.13200 1.10700 $8,108 0.09% -1.42% -1.51% -8.04% -13.16%
75 XNO-USD 0.67000000 0.70000000 0.62000000 $7,545 0.00% -4.29% 0.00% 0.00% 5.35%
76 BNB-BUSD 211.300 216.300 211.300 $7,416 0.00% -0.98% -1.26% -1.72% -13.83%
77 ONE-USDT 0.00973000 0.00995000 0.00970000 $7,403 0.00% -1.42% -1.22% -5.35% -4.70%
78 LINK-USD 5.89000 6.05900 5.77200 $7,403 0.00% -0.74% 0.00% 0.00% 4.73%
79 OMG-USDT 0.42900000 0.44400000 0.42400000 $7,305 0.00% 0.00% 0.00% -14.03% -58.31%
80 KDA-USDT 0.48000000 0.48000000 0.47200000 $7,210 0.00% 1.05% -6.25% 4.58% -44.89%
81 OP-USDT 1.27900 1.31100 1.27600 $6,954 0.00% -1.92% -9.29% -18.17% 38.57%
82 KDA-USD 0.60300000 0.63600000 0.60300000 $6,914 0.00% -1.63% 0.00% 0.00% -30.61%
83 RVN-USD 0.01860000 0.02050000 0.01810000 $6,614 0.00% -1.06% 0.00% 0.00% -3.63%
84 MASK-USD 3.34400 3.44500 3.34400 $6,426 0.00% -2.93% 0.00% 0.00% 59.24%
85 WAVES-USD 2.07700 2.07700 1.80400 $6,258 0.00% 3.85% 0.00% 0.00% 58.72%
86 KAVA-USD 0.97000000 1.02400 0.95500000 $6,102 0.00% -5.27% 0.00% 0.00% 81.31%
87 QNT-USD 104.000 118.000 101.000 $6,100 0.00% -0.95% 0.00% 0.00% -2.62%
88 STORJ-USDT 0.35140000 0.36190000 0.34990000 $6,095 0.00% -1.26% -12.30% 46.23% 41.58%
89 JAM-USD 0.00100300 0.00109900 0.00086000 $5,917 0.00% -8.74% 0.00% 0.00% -49.85%
90 MKR-USDT 1,274.00 1,326.00 1,274.00 $5,913 -0.55% -3.92% -0.39% 18.73% 148.40%
91 THETA-USD 0.71700000 0.93500000 0.68100000 $5,835 0.00% -2.05% 0.00% 0.00% -2.32%
92 IMX-USDT 0.65450000 0.69870000 0.60650000 $5,640 -0.05% -3.17% 28.89% 15.19% 0.00%
93 DASH-USD 35.9900 38.3600 27.4000 $5,628 0.00% 3.78% 0.00% 0.00% -14.55%
94 WAXP-USDT 0.04130000 0.04130000 0.03900000 $5,569 0.00% 1.98% 3.51% 0.73% -2.13%
95 ICX-USD 0.21010000 0.21500000 0.20610000 $5,496 0.00% -0.19% 0.00% 0.00% 46.92%
96 GRT-USD 0.10300000 0.10790000 0.09700000 $5,485 0.00% -3.10% 0.00% 0.00% 82.30%
97 FLOKI-USD 0.00002566 0.00002998 0.00002412 $5,377 0.00% -2.36% 0.00% 0.00% 0.00%
98 ETH-BTC 0.05981000 0.06004000 0.05957000 $5,321 -0.10% 0.34% -3.02% -5.77% -17.21%
99 ONT-USDT 0.18260000 0.19400000 0.16930000 $5,316 0.00% 7.86% 11.41% 10.94% 18.80%
100 ADA-BTC 0.00000916 0.00000934 0.00000915 $5,055 0.00% -1.93% -2.66% -8.58% -38.89%
101 CRV-USDT 0.48410000 0.48490000 0.43960000 $4,812 0.00% 7.79% 13.85% 3.66% -7.61%
102 OP-USD 1.27000 1.44000 1.20100 $4,589 0.00% -1.40% 0.00% 0.00% 36.85%
103 ONT-USD 0.18670000 0.19200000 0.17130000 $4,578 0.00% 1.52% 0.00% 0.00% 21.55%
104 SAND-USDT 0.29700000 0.29940000 0.29110000 $4,383 0.00% 0.99% -2.59% -9.70% -23.18%
105 NEO-USD 8.63900 9.02000 8.39500 $4,383 0.00% 1.05% 0.00% 0.00% 35.49%
106 ZEC-USDT 25.9500 26.4700 25.5100 $4,175 0.00% 1.53% 2.94% 4.76% -29.86%
107 ZEN-USDT 7.37000 7.51000 7.27000 $3,823 -0.27% -0.41% 1.10% -0.54% -21.53%
108 KNC-USDT 0.61000000 0.62000000 0.60700000 $3,713 0.00% 0.00% 5.54% 9.71% 34.96%
109 MANA-USD 0.37300000 0.37710000 0.33010000 $3,565 0.00% 0.19% 0.00% 0.00% 23.88%
110 WAXP-USD 0.04690000 0.04890000 0.04690000 $3,458 0.00% -0.64% 0.00% 0.00% 11.14%
111 SKL-USD 0.02759000 0.03105000 0.02516000 $3,162 0.00% 9.66% 0.00% 0.00% 35.25%
112 GRT-USDT 0.08650000 0.08750000 0.08470000 $3,086 -1.15% -0.92% -2.49% -6.30% 53.11%
113 DAI-USD 0.98500000 0.98510000 0.97030000 $3,076 0.00% 0.00% 0.00% 0.00% -1.46%
114 AUDIO-USD 0.18930000 0.19500000 0.18170000 $2,865 0.00% 1.88% 0.00% 0.00% 42.33%
115 FIL-USD 3.82100 3.96500 3.75100 $2,774 0.00% -3.12% 0.00% 0.00% 22.86%
116 ETC-USD 17.6200 18.9700 17.2400 $2,693 0.00% 1.38% 0.00% 0.00% 11.91%
117 BTRST-USD 0.50900000 0.51900000 0.50900000 $2,513 0.00% -1.93% 0.00% 0.00% -44.85%
118 APE-USDT 1.13100 1.13300 1.08900 $2,449 0.00% 1.98% 1.43% -24.60% -70.52%
119 SOL-BTC 0.00073270 0.00073910 0.00072600 $2,394 0.00% 0.40% 1.62% -10.44% 22.14%
120 ZEN-USD 6.95000 7.38000 6.60000 $2,311 0.00% 5.30% 0.00% 0.00% -25.91%
121 EOS-USD 0.68000000 0.78400000 0.67930000 $2,260 0.00% -5.25% 0.00% 0.00% -22.56%
122 ZEC-USD 30.5000 33.9000 26.4000 $2,258 0.00% 2.35% 0.00% 0.00% -17.72%
123 ETC-USDT 15.0300 15.2700 14.9300 $2,198 0.00% -0.66% -4.57% -6.99% -4.58%
124 ENJ-USDT 0.22490000 0.22900000 0.22240000 $2,123 0.00% 1.12% -3.23% -7.07% -7.83%
125 YFI-USDT 5,099.00 5,302.00 5,099.00 $2,035 0.00% -3.83% -7.36% -10.07% -0.39%
126 CUDOS-USDT 0.00290700 0.00311900 0.00284200 $1,988 0.00% 2.11% -8.04% 0.00% 0.00%
127 THETA-USDT 0.59500000 0.60100000 0.57800000 $1,957 0.00% -0.67% -3.09% -6.00% -19.05%
128 QNT-USDT 90.1000 91.8000 86.0000 $1,920 0.00% -0.99% -3.64% -10.35% -15.32%
129 LINK-BTC 0.00025420 0.00025420 0.00024960 $1,862 0.00% 0.71% 6.63% 6.40% -24.80%
130 ICP-USDT 2.98000 3.04200 2.86200 $1,791 0.00% 2.02% -1.06% -15.39% -26.05%
131 BAND-USD 1.22900 1.27300 1.12700 $1,764 0.00% -1.99% 0.00% 0.00% -12.50%
132 SNX-USDT 2.10600 2.12600 2.03900 $1,635 0.00% 2.93% -3.66% -1.40% 42.78%
133 EGLD-USD 32.4700 34.1700 32.4700 $1,538 0.00% -1.40% 0.00% 0.00% -1.21%
134 NMR-USD 12.6800 13.0900 12.6800 $1,536 0.00% -0.55% 0.00% 0.00% 1.52%
135 ANKR-USD 0.02303000 0.02543000 0.02303000 $1,524 0.00% -2.58% 0.00% 0.00% 47.63%
136 KNC-USD 0.55700000 0.55700000 0.53100000 $1,478 0.00% 1.64% 0.00% 0.00% 22.15%
137 UNI-USDT 4.23600 4.27400 4.20300 $1,385 0.00% 0.67% -1.40% -12.12% -19.22%
138 XTZ-USD 0.76900000 0.81490000 0.70100000 $1,376 0.00% 0.26% 0.00% 0.00% 6.81%
139 ROSE-USDT 0.04252000 0.04332000 0.04233000 $1,374 -0.54% -1.05% 4.14% 2.06% 22.78%
140 OCEAN-USD 0.32570000 0.33640000 0.30480000 $1,369 0.00% -1.63% 0.00% 0.00% 99.20%
141 1INCH-USDT 0.25950000 0.26580000 0.25540000 $1,343 0.00% -2.37% 1.84% 3.80% -32.25%
142 CLV-USDT 0.03124000 0.03138000 0.03067000 $1,336 0.00% 1.26% -4.29% -1.58% -40.54%
143 MATIC-BTC 0.00001960 0.00001973 0.00001948 $1,330 0.00% -0.66% -1.21% -6.53% -57.16%
144 WBTC-BTC 0.99130000 1.00600 0.99130000 $1,330 0.00% -1.46% -1.46% 0.00% -0.17%
145 CHZ-USD 0.07380000 0.08030000 0.07370000 $1,313 0.00% -8.10% 0.00% 0.00% -26.86%
146 BOSON-USDT 0.13980000 0.14730000 0.13500000 $1,290 0.00% 1.53% -6.24% 0.00% -22.07%
147 COMP-USD 37.6400 37.6400 33.4700 $1,253 0.00% 1.32% 0.00% 0.00% 19.15%
148 CELO-USDT 0.44300000 0.48900000 0.44300000 $1,176 0.00% -3.70% 5.23% 3.99% -6.74%
149 ETH-BUSD 1,610.17 1,610.17 1,577.98 $1,163 0.00% 1.42% -2.59% -4.17% 34.21%
150 FIL-USDT 3.24300 3.24900 3.19000 $1,144 0.00% -0.19% -4.36% -4.98% 3.61%
151 JAM-USDT 0.00041200 0.00042400 0.00039500 $1,134 3.00% -0.96% -3.74% -22.26% -79.30%
152 STMX-USD 0.00310100 0.00444400 0.00300100 $1,130 0.00% -30.22% 0.00% 0.00% 0.00%
153 ICP-USD 4.08200 4.28100 4.08200 $1,118 0.00% -1.64% 0.00% 0.00% 1.29%
154 BAT-USD 0.18050000 0.19290000 0.18050000 $1,067 0.00% -5.30% 0.00% 0.00% 7.63%
155 DGB-USDT 0.00683000 0.00700000 0.00635000 $1,050 0.00% 3.96% 3.64% -1.01% -11.64%
156 ROSE-USD 0.04816000 0.05005000 0.03744000 $1,033 0.00% 10.71% 0.00% 0.00% 37.99%
157 LDO-USD 1.84200 1.91300 1.84200 $1,033 0.00% -1.39% 0.00% 0.00% 70.40%
158 OMG-USD 0.68000000 0.74800000 0.67500000 $1,032 0.00% -4.23% 0.00% 0.00% -34.36%
159 BAT-USDT 0.17620000 0.17620000 0.16900000 $973 0.00% 1.97% 0.63% 1.73% 5.13%
160 FLOKI-USDT 0.00001638 0.00001638 0.00001536 $964 0.00% 6.02% -0.85% -11.32% 0.00%
161 BOSON-USD 0.16720000 0.16720000 0.11610000 $960 0.00% 8.08% 0.00% 0.00% -7.11%
162 APT-USDT 5.10000 5.13410 5.03250 $952 0.00% 0.67% -3.28% -15.11% 46.23%
163 IMX-USD 0.72700000 0.74700000 0.71100000 $950 0.00% 1.96% 0.00% 0.00% 87.37%
164 ASTR-USDT 0.05070000 0.05380000 0.05070000 $891 0.00% -5.59% -5.94% -23.41% 30.33%
165 CELR-USDT 0.01135000 0.01171000 0.01135000 $874 0.00% -1.39% -0.61% 38.41% 18.97%
166 ADX-USDT 0.13240000 0.13240000 0.12880000 $865 0.00% 1.69% 1.07% 0.00% 0.00%
167 EOS-USDT 0.57400000 0.57800000 0.56900000 $858 0.00% 0.35% -0.17% -3.85% -34.40%
168 TFUEL-USDT 0.03470000 0.03640000 0.03235000 $833 0.00% 5.47% 8.74% 3.89% 10.16%
169 STMX-USDT 0.00670000 0.00670000 0.00610400 $803 0.00% 6.25% -2.87% 27.67% 0.00%
170 KSM-USD 22.8200 25.0000 22.8200 $750 0.00% -8.72% 0.00% 0.00% 1.42%
171 ZRX-USD 0.20450000 0.21160000 0.19610000 $735 0.00% -0.68% 0.00% 0.00% 35.70%
172 MASK-USDT 2.75500 2.75500 2.66300 $730 0.00% 2.95% 5.64% -0.36% 31.07%
173 AXS-USD 5.98000 6.00000 5.60000 $717 0.00% -0.33% 0.00% 0.00% -5.38%
174 NEO-USDT 7.52000 7.52000 7.24000 $652 0.00% 3.87% 1.62% 7.12% 17.79%
175 CTSI-USD 0.14420000 0.14460000 0.14380000 $649 0.00% 0.14% 0.00% 0.00% 37.20%
176 MANA-USDT 0.29200000 0.29720000 0.29050000 $638 0.00% -1.75% -0.71% -7.45% -2.24%
177 IOST-USDT 0.00779000 0.00779000 0.00650000 $632 0.00% 8.65% -0.13% 8.04% 0.00%
178 REEF-USDT 0.00129900 0.00132700 0.00129900 $591 0.00% -2.04% -3.49% -1.52% -43.03%
179 KAVA-USDT 0.62000000 0.62500000 0.62000000 $577 0.00% -0.80% -2.97% -14.01% 16.98%
180 NMR-USDT 12.9600 12.9700 12.7600 $563 0.00% 1.57% -2.48% 13.39% 3.51%
181 TFUEL-USD 0.03650000 0.03810000 0.03520000 $502 0.00% -0.55% 0.00% 0.00% 15.87%
182 SLP-USDT 0.00139000 0.00143900 0.00139000 $497 0.00% -3.41% 3.42% -5.25% -31.86%
183 DGB-USD 0.00690000 0.00690000 0.00650000 $491 0.00% 1.47% 0.00% 0.00% -12.66%
184 STG-USDT 0.46000000 0.46100000 0.43850000 $468 0.00% 4.90% 0.59% -15.95% 0.00%
185 OXT-USD 0.04980000 0.05530000 0.04980000 $457 0.00% -7.61% 0.00% 0.00% -25.67%
186 ENS-USDT 7.79000 7.90000 7.52000 $430 0.00% 3.04% 3.59% -4.53% -28.27%
187 LDO-USDT 1.49000 1.50300 1.47100 $417 0.00% -0.87% -2.74% -11.10% 38.22%
188 CELR-USD 0.01625000 0.01666000 0.01611000 $397 0.00% -0.98% 0.00% 0.00% 71.05%
189 TLM-USD 0.01250000 0.01480000 0.01040000 $391 0.00% 1.63% 0.00% 0.00% 2.46%
190 ENS-USD 8.70000 8.70000 8.70000 $382 0.00% 0.00% 0.00% 0.00% -20.04%
191 OGN-USDT 0.09800000 0.09800000 0.09790000 $380 0.00% 0.10% 8.89% 4.81% 14.75%
192 SYS-USD 0.13040000 0.13050000 0.13040000 $364 0.00% 0.00% 0.00% 0.00% 31.45%
193 SKL-USDT 0.02207000 0.02222000 0.02207000 $359 0.00% -0.68% -7.15% 4.55% 8.72%
194 MKR-USD 682.000 682.000 662.000 $355 0.00% 2.10% 0.00% 0.00% 33.20%
195 ZRX-USDT 0.18610000 0.18830000 0.18330000 $351 0.00% 1.53% -1.53% 5.50% 23.90%
196 API3-USDT 1.11900 1.11900 1.10100 $350 0.00% 1.64% 1.54% 17.79% 10.57%
197 KSM-USDT 19.4500 20.1000 18.9400 $346 2.69% -1.92% 4.23% -2.41% -13.17%
198 ANT-USD 3.89600 3.89600 3.89600 $338 0.00% 0.00% 0.00% 0.00% 76.61%
199 LRC-USDT 0.18040000 0.18040000 0.17550000 $327 0.00% 2.79% -0.72% 0.00% -4.65%
200 QTUM-USDT 2.21000 2.21900 2.16200 $324 0.00% 2.17% 2.60% 0.36% 19.33%
201 FORTH-USDT 2.94100 3.06400 2.78400 $312 0.00% -2.03% 12.12% 15.79% 2.12%
202 LRC-USD 0.22410000 0.24100000 0.22390000 $300 0.00% -5.00% 0.00% 0.00% 18.51%
203 FLUX-USD 0.45200000 0.45300000 0.42500000 $300 0.00% 2.03% 0.00% 0.00% -8.50%
204 QTUM-USD 2.27600 2.39400 1.75100 $295 0.00% -3.89% 0.00% 0.00% 21.13%
205 T-USD 0.02220000 0.02230000 0.02220000 $291 0.00% -0.45% 0.00% 0.00% 38.75%
206 BOND-USD 3.23500 3.23800 3.23500 $286 0.00% -0.09% 0.00% 0.00% -2.56%
207 COMP-USDT 38.3600 39.2100 38.1400 $284 0.00% 0.58% -7.66% -10.52% 0.00%
208 AVAX-BTC 0.00033180 0.00033360 0.00033000 $266 0.00% 0.18% -6.09% -14.97% -49.31%
209 LOKA-USD 0.18020000 0.22500000 0.18020000 $227 0.00% -0.11% 0.00% 0.00% -49.28%
210 ARB-USDT 0.84130000 0.84130000 0.82730000 $213 0.00% 1.69% 4.07% -16.61% 0.00%
211 REN-USDT 0.04543000 0.04679500 0.04543000 $199 0.00% -2.92% -3.68% -7.87% -27.21%
212 LPT-USD 4.00000 4.02000 3.98000 $189 0.00% 0.25% 0.00% 0.00% -12.85%
213 SYS-USDT 0.08600000 0.08750000 0.08400000 $185 0.00% -1.71% -1.15% -5.49% -14.00%
214 BAND-USDT 1.07600 1.08100 1.07300 $154 0.00% 0.28% 3.46% 7.71% -23.43%
215 SUSHI-USDT 0.61500000 0.61500000 0.60500000 $153 0.00% 1.65% -3.00% 3.89% -34.43%
216 ILV-USD 40.5000 40.5000 40.5000 $143 0.00% 0.00% 0.00% 0.00% 4.92%
217 SUSHI-USD 0.61700000 0.67600000 0.61700000 $125 0.00% -8.73% 0.00% 0.00% -34.29%
218 AXS-USDT 4.39000 4.41000 4.39000 $123 0.00% -0.45% -6.60% -12.20% -31.62%
219 LPT-USDT 5.71000 5.72000 5.53000 $116 0.00% 1.96% -6.09% -9.79% 25.49%
220 POLYX-USD 0.10000000 0.10830000 0.10000000 $113 0.00% 0.00% 0.00% 0.00% 0.00%
221 AUDIO-USDT 0.15080000 0.15080000 0.14910000 $109 0.00% 1.14% 0.67% -3.77% 13.38%
222 APT-USD 6.90700 7.46270 6.90370 $107 0.00% -2.86% 0.00% 0.00% 95.69%
223 BICO-USD 0.21200000 0.21300000 0.21200000 $100 0.00% -0.47% 0.00% 0.00% -20.90%
224 TRAC-USDT 0.22750000 0.23290000 0.22750000 $100 0.00% -2.02% 0.75% 1.79% 0.00%
225 RAD-USD 1.63000 1.65400 1.59500 $94 0.00% 1.56% 0.00% 0.00% 9.10%
226 RLC-USD 1.31100 1.35900 1.31100 $93 0.00% -3.53% 0.00% 0.00% 12.63%
227 AXL-USDT 0.29000000 0.37000000 0.29000000 $85 0.00% -21.62% 2.84% -17.85% 0.00%
228 TUSD-USD 1.02500 1.02500 0.95270000 $81 0.00% 7.59% 0.00% 0.00% 0.00%
229 GAL-USD 1.26000 1.26000 1.26000 $80 0.00% 0.00% 0.00% 0.00% 21.04%
230 BAL-USD 4.85900 4.85900 4.85900 $77 0.00% 0.00% 0.00% 0.00% -5.91%
231 FLOW-USD 0.48600000 0.52000000 0.48600000 $65 0.00% -6.54% 0.00% 0.00% -26.36%
232 BNT-USDT 0.41000000 0.41000000 0.38700000 $63 0.00% 3.28% -9.49% -4.21% 9.33%
233 PROM-USDT 3.84200 4.72200 3.81000 $60 0.00% -18.64% -18.79% 0.00% 0.00%
234 GLM-USD 0.18460000 0.18460000 0.18460000 $60 0.00% 0.00% 0.00% 0.00% 4.06%
235 PORTO-USD 1.74290 1.76970 1.74290 $60 0.00% -1.51% 0.00% 0.00% -29.66%
236 GAL-USDT 1.34100 1.34100 1.31500 $52 0.00% 1.98% 3.47% 33.97% 0.00%
237 ASTR-USD 0.04480000 0.04700000 0.03920000 $50 0.00% -4.68% 0.00% 0.00% 13.99%
238 OXT-USDT 0.06230000 0.06370000 0.06230000 $49 0.00% 0.00% -25.03% -4.15% -7.15%
239 ALPINE-USD 2.50000 2.50000 2.00000 $44 0.00% 25.00% 0.00% 0.00% 24.15%
240 1INCH-USD 0.31500000 0.31600000 0.30300000 $42 0.00% -0.32% 0.00% 0.00% -18.39%
241 RAD-USDT 1.37200 1.38900 1.36300 $41 0.00% -1.22% 2.54% 5.70% -7.30%
242 BOND-USDT 2.20300 2.20500 2.20300 $39 0.00% -0.09% 1.06% -10.34% -32.84%
243 STORJ-USD 0.25990000 0.26400000 0.25990000 $38 0.00% -1.55% 0.00% 0.00% 4.63%
244 XEC-USDT 0.00002359 0.00002459 0.00002359 $38 0.00% -4.07% -2.28% -10.64% 0.00%
245 PAXG-USDT 1,916.00 1,916.00 1,914.00 $38 0.00% 0.10% 0.42% 0.47% 5.17%
246 TLM-USDT 0.00918000 0.00918000 0.00918000 $38 0.00% 0.00% -6.23% -8.11% 0.00%
247 POND-USD 0.00729000 0.00745000 0.00729000 $35 0.00% -2.15% 0.00% 0.00% -4.08%
248 REN-USD 0.06029900 0.06120000 0.06029900 $31 0.00% -1.47% 0.00% 0.00% -2.11%
249 LSK-USD 0.67800000 0.83300000 0.67800000 $27 0.00% -18.61% 0.00% 0.00% -4.37%
250 FORT-USDT 0.11270000 0.11280000 0.11270000 $27 0.00% -0.09% -0.97% 0.00% 0.00%
251 LTO-USDT 0.05820000 0.05890000 0.05820000 $25 0.00% -1.19% 0.00% 4.49% 0.00%
252 MXC-USDT 0.00841000 0.01001000 0.00841000 $20 0.00% -0.12% 22.40% 33.33% -68.75%
253 SLP-USD 0.00173000 0.00173000 0.00173000 $19 0.00% 0.00% 0.00% 0.00% -17.62%
254 DAR-USD 0.10000000 0.10000000 0.10000000 $14 0.00% 0.00% 0.00% 0.00% -14.75%
255 DIA-USD 0.25000000 0.25000000 0.22700000 $12 0.00% 10.13% 0.00% 0.00% 0.00%
256 GLM-USDT 0.17900000 0.17900000 0.17580000 $11 0.00% 1.82% 2.29% 2.58% 0.00%
257 BICO-USDT 0.20520000 0.20520000 0.20050000 $11 0.00% 1.79% 2.34% -8.39% 0.00%
258 ALPINE-USDT 1.82200 1.82200 1.82200 $10 0.00% 0.00% 0.00% -9.31% -10.27%
259 ANT-USDT 4.27300 4.27300 4.27300 $10 0.00% 0.00% 0.40% 0.83% 93.00%
260 T-USDT 0.01818000 0.01818000 0.01790000 $7 0.00% 1.56% 2.60% -3.96% 14.34%
261 ORBS-USDT 0.02256000 0.02261000 0.02256000 $6 0.00% -0.22% 7.33% 0.00% 0.00%
262 CELO-USD 0.52000000 0.52000000 0.52000000 $5 0.00% 0.00% 0.00% 0.00% 7.00%
263 LAZIO-USD 1.89010 2.10230 1.89010 $4 0.00% -10.09% 0.00% 0.00% -36.65%
264 CTSI-USDT 0.12860000 0.12860000 0.12860000 $3 0.00% 0.00% 0.63% 4.81% 22.24%
265 FLOW-USDT 0.43600000 0.43600000 0.43600000 $3 0.00% 0.00% 7.92% -5.22% -33.94%
266 VOXEL-USD 0.14570000 0.14570000 0.14570000 $2 0.00% 0.00% 0.00% 0.00% -10.12%
267 AXL-USD 0.39900000 0.39900000 0.39900000 $1 0.00% 0.00% 0.00% 0.00% -20.20%
268 SANTOS-USD 3.10000 3.10000 3.05000 $1 0.00% 1.64% 0.00% 0.00% -29.16%