Binance US Pairs

Volume: $517,310,774
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 41,840 43,408 41,087 $75,133,683 0.06% -2.73% 2.83% -14.22%
2 SOL-USD 133.875 142.408 128.150 $49,759,780 0.04% -4.79% 8.13% 42.34%
3 ETH-USD 2,880.00 3,029.43 2,804.04 $49,313,413 0.07% -3.67% 4.21% -10.66%
4 ADA-USD 2.08300 2.20090 2.02890 $26,099,307 0.09% -4.76% 4.99% -26.95%
5 ONE-USD 0.15120000 0.16710000 0.14450000 $19,779,990 0.13% -5.62% 25.31% 49.70%
6 OMG-USD 9.15990 9.84780 8.74420 $13,641,483 -0.16% -0.79% 7.08% 37.61%
7 ALGO-USD 1.62000 1.74200 1.59700 $13,388,570 0.12% -5.92% 3.12% 58.46%
8 ATOM-USD 34.8000 38.3290 33.5800 $12,787,300 -0.09% -7.42% 14.49% 64.08%
9 MATIC-USD 1.07210 1.11390 1.04830 $12,219,431 0.04% -3.29% 2.34% -24.55%
10 VET-USD 0.08460000 0.08950000 0.08090000 $11,694,284 0.12% -4.41% -1.86% -31.69%
11 BTC-BUSD 41,844 43,398 41,156 $11,514,363 0.00% -2.74% 2.81% -14.26%
12 UNI-USD 24.2200 24.9847 22.1569 $11,364,911 0.04% 5.98% 27.01% -9.90%
13 BTC-USDC 41,792 43,383 41,160 $10,138,810 0.00% -2.86% 2.66% -14.37%
14 SUSHI-USD 9.94900 10.4740 9.68200 $9,723,404 0.00% -3.72% 0.00% 0.00%
15 ADA-USDT 2.08645 2.20000 2.02974 $9,553,202 0.00% -4.70% 5.22% -26.84%
16 XTZ-USD 5.74380 6.30460 5.56000 $9,509,278 0.17% -7.37% 22.57% -2.64%
17 USDT-USD 1.00050 $9,389,953 0.00% -0.05% 0.01% -0.06%
18 BTC-USDT 41,862 43,390 41,115 $8,916,019 0.06% -2.65% 2.83% -14.16%
19 LINK-USD 22.6300 23.8201 22.1793 $8,763,414 0.13% -3.70% 5.98% -12.16%
20 HBAR-USD 0.31170000 0.33430000 0.30350000 $8,202,471 -0.03% -5.77% 1.90% 23.63%
21 UNI-USDT 24.2440 24.9747 22.1539 $7,744,711 0.02% 6.27% 26.87% -9.67%
22 ETH-USDT 2,881.89 3,027.27 2,804.18 $7,292,887 0.16% -3.60% 4.18% -10.60%
23 SOL-USDT 134.007 142.385 128.103 $6,874,675 -0.02% -4.65% 7.90% 42.04%
24 DOGE-USD 0.19990000 0.20400000 0.19660000 $6,795,875 0.10% -1.48% -0.45% -28.84%
25 BNB-USD 338.836 344.713 330.068 $6,011,444 0.04% -0.59% -1.48% -29.38%
26 ONE-USDT 0.15104000 0.16670000 0.14475000 $5,968,808 0.15% -5.66% 25.30% 49.19%
27 UNI-BTC 0.00057818 0.00059373 0.00052666 $4,848,333 0.58% 8.81% 23.27% 5.08%
28 ETH-BUSD 2,881.40 3,027.76 2,807.86 $3,991,063 0.00% -3.65% 4.21% -10.75%
29 EGLD-USD 205.695 221.069 200.170 $3,526,498 0.00% -4.79% 3.03% 45.65%
30 AMP-USD 0.04370000 0.04510000 0.04220000 $3,514,239 0.00% -2.24% 0.00% 0.00%
31 ETH-BTC 0.06887400 0.06993700 0.06798000 $3,062,083 0.02% -0.85% 1.44% 4.19%
32 MATIC-BUSD 1.07092 1.11359 1.04841 $2,964,782 0.00% -3.51% 2.34% -24.63%
33 VET-USDT 0.08432100 0.08940700 0.08194200 $2,792,954 0.00% -4.81% -1.95% -31.71%
34 BNB-USDT 338.878 344.481 330.000 $2,582,485 0.07% -0.56% -1.68% -29.39%
35 EOS-USD 3.77270 3.95300 3.68710 $2,523,737 0.00% -3.62% -3.02% -25.51%
36 FIL-USD 56.3600 62.3000 55.1900 $2,437,024 0.00% -8.37% -18.72% -23.84%
37 ATOM-USDT 34.8760 38.2650 33.5860 $2,348,544 -0.25% -7.70% 14.45% 64.46%
38 DOGE-USDT 0.19959430 0.20388820 0.19659640 $2,254,207 0.00% -1.57% -0.56% -28.90%
39 EGLD-USDT 204.669 220.919 200.086 $2,216,371 0.00% -5.16% 2.70% 45.11%
40 BUSD-USDT 1.00010 1.00020 0.99940000 $2,017,402 0.00% 0.05% -0.01% 0.08%
41 OMG-BUSD 9.14370 9.83990 8.75700 $2,011,347 0.00% -0.96% 7.06% 37.48%
42 LTC-USD 144.390 149.900 142.160 $1,988,654 0.00% -2.94% -2.68% -17.25%
43 BNB-BTC 0.00809870 0.00819100 0.00790680 $1,847,383 0.00% 2.24% -4.25% -17.71%
44 BNB-BUSD 338.919 344.393 330.109 $1,832,793 0.00% -0.54% -1.27% -29.46%
45 VTHO-USDT 0.00767800 0.00797500 0.00760200 $1,831,943 0.00% -3.24% -4.42% -31.78%
46 ICX-USD 1.45560 1.56160 1.40830 $1,705,692 0.00% -5.04% -0.87% 5.15%
47 ADA-BTC 0.00004978 0.00005099 0.00004910 $1,652,679 0.00% -1.99% 2.13% -14.94%
48 HNT-USD 17.2238 18.0685 16.7677 $1,573,107 0.00% -3.64% 2.64% -23.71%
49 MANA-USD 0.63520000 0.68450000 0.62300000 $1,563,643 0.00% -6.01% 3.59% -37.90%
50 ZIL-USD 0.07730000 0.08160000 0.07520000 $1,510,009 0.00% -4.33% -4.22% -29.88%
51 XLM-USD 0.26410000 0.27270000 0.25690000 $1,458,845 0.27% -2.47% -0.79% -23.17%
52 XTZ-BUSD 5.71890 6.30040 5.56410 $1,409,661 0.00% -7.89% 22.07% -2.64%
53 OXT-USD 0.29380000 0.32200000 0.28930000 $1,387,334 0.00% -6.19% -6.73% -31.61%
54 NANO-USD 4.29160 4.39380 4.13240 $1,354,492 0.00% 0.24% -2.11% -35.84%
55 MKR-USD 2,294.57 2,433.54 2,219.47 $1,346,808 -0.02% 0.00% 0.85% -33.53%
56 COMP-USD 328.040 349.090 319.030 $1,285,077 0.00% -5.29% 5.06% -21.64%
57 USDC-USD 1.00010 $1,213,730 -0.01% -0.01% -0.01% -0.02%
58 WAVES-USD 23.6802 25.7121 22.4757 $1,170,322 0.32% 1.51% 5.94% -4.49%
59 BCH-USD 485.760 502.660 476.920 $1,093,190 0.06% -2.81% -3.75% -26.35%
60 AAVE-USD 271.180 282.590 261.640 $1,059,564 0.00% -3.43% -0.07% -25.86%
61 VTHO-USD 0.00760000 0.00800000 0.00760000 $1,032,682 0.00% -3.80% -6.17% -32.74%
62 XTZ-BTC 0.00013730 0.00014750 0.00013460 $1,007,854 0.00% -4.52% 19.11% 13.59%
63 SHIB-USDT 0.00000705 0.00000717 0.00000683 $998,318 0.00% -0.28% 0.00% 0.00%
64 OXT-USDT 0.29340000 0.32120000 0.28900000 $996,950 0.00% -5.96% -6.80% -31.89%
65 BUSD-USD 0.99990000 $996,794 0.00% 0.01% 0.01% 0.00%
66 LINK-BTC 0.00054089 0.00056497 0.00053760 $985,662 0.12% -1.02% 2.84% 2.34%
67 ETC-USD 46.2179 48.7690 44.8075 $902,630 0.00% -0.61% 0.84% -27.15%
68 LTC-USDT 144.350 149.860 142.180 $895,345 0.00% -2.89% -2.74% -17.25%
69 GRT-USD 0.64530000 0.68550000 0.62500000 $834,328 0.30% -5.41% -1.86% -29.58%
70 ONE-BUSD 0.15048200 0.16680600 0.14474200 $793,588 0.00% -6.59% 25.68% 48.66%
71 CRV-USD 2.32100 2.46600 2.22800 $769,079 0.00% -5.27% 0.00% 0.00%
72 ALGO-BUSD 1.61720 1.73940 1.59750 $758,136 0.00% -6.21% 2.74% 58.05%
73 RVN-USD 0.09410000 0.09840000 0.09180000 $732,729 0.00% -3.49% 4.56% -28.00%
74 MKR-USDT 2,294.76 2,430.06 2,223.33 $688,694 0.00% 0.05% 0.18% -33.57%
75 STORJ-USD 1.00610 1.05800 0.98020000 $634,311 0.00% -3.93% -2.43% -36.96%
76 BAND-USD 7.00990 7.29670 6.80420 $560,877 0.00% -2.74% 0.91% -23.65%
77 NEO-USD 36.6870 38.6100 36.0950 $540,241 0.00% -4.37% -1.79% -32.67%
78 EOS-BUSD 3.76630 3.94280 3.69330 $537,027 0.00% -4.26% -2.66% -25.71%
79 HBAR-BUSD 0.31189000 0.33431000 0.30366000 $523,272 0.00% -6.17% 2.00% 23.44%
80 ENJ-USD 1.23660 1.30000 1.20930 $514,978 -0.11% -4.15% 0.87% -43.39%
81 BAT-USD 0.59360000 0.62600000 0.58140000 $505,015 0.00% -4.46% -2.14% -27.11%
82 ETC-USDT 46.1408 48.7303 44.8373 $430,057 0.00% -1.13% 0.94% -26.96%
83 XLM-USDT 0.26331000 0.27227000 0.25678000 $425,822 0.00% -2.53% -1.00% -23.29%
84 ZRX-USD 0.83820000 0.88450000 0.81150000 $401,334 0.00% -4.17% -0.73% -23.56%
85 SHIB-BUSD 0.00000705 0.00000715 0.00000683 $375,618 0.00% -0.84% 0.00% 0.00%
86 HNT-USDT 17.3006 18.0790 16.7780 $374,309 0.00% -3.31% 3.02% -23.44%
87 BCH-BTC 0.01158800 0.01185100 0.01152000 $373,915 0.00% -0.30% -6.36% -14.39%
88 FIL-USDT 56.4400 62.2000 55.1800 $351,327 0.00% -8.89% -18.50% -23.39%
89 ZEC-USD 103.450 107.530 100.770 $343,369 0.00% -3.68% -7.23% -30.19%
90 QTUM-USD 8.93900 9.53700 8.80000 $333,351 0.00% -5.66% -3.75% -30.94%
91 LTC-BTC 0.00345300 0.00352100 0.00342700 $316,969 0.00% 0.06% -5.24% -3.39%
92 DASH-USD 150.740 158.630 146.510 $306,600 0.00% -4.23% -3.87% -33.14%
93 BCH-USDT 485.400 502.350 476.990 $304,946 0.00% -2.98% -4.01% -26.34%
94 COMP-USDT 328.910 349.190 319.680 $302,487 0.00% -5.20% 5.31% -21.63%
95 ONT-USD 0.72910000 0.80620000 0.71280000 $291,592 0.00% -4.18% -6.72% -32.43%
96 VET-BTC 0.00000202 0.00000208 0.00000199 $275,098 0.00% -1.46% -4.72% -20.16%
97 ANKR-USD 0.07620000 0.07890000 0.07330000 $274,941 0.00% -1.55% 0.00% 0.00%
98 ZEN-USD 64.3230 67.5300 62.4930 $258,322 0.05% -3.55% -6.16% -27.12%
99 ZRX-USDT 0.84170000 0.88030000 0.81270000 $218,682 0.11% -4.18% -0.32% -23.27%
100 KNC-USD 1.37300 1.43100 1.34600 $214,489 0.00% -3.38% -0.44% -29.63%
101 NEO-USDT 36.7940 38.5390 36.1440 $211,700 0.00% -4.20% -1.62% -32.66%
102 BAND-USDT 7.02340 7.24030 6.80590 $209,383 0.00% -3.00% 0.78% -23.40%
103 BAT-USDT 0.59210000 0.62440000 0.58170000 $198,921 0.00% -4.99% -2.41% -27.20%
104 ZIL-BUSD 0.07720000 0.08137000 0.07536000 $174,134 0.00% -4.44% -4.40% -29.72%
105 STORJ-USDT 1.00650 1.05540 0.98100000 $173,939 -0.04% -3.76% -2.31% -36.84%
106 REP-USD 19.0900 20.3500 18.6700 $171,072 0.00% -5.07% -0.57% -33.90%
107 QTUM-USDT 8.96700 9.50400 8.80600 $163,579 0.00% -5.65% -3.49% -30.56%
108 ZEN-USDT 64.2960 67.5540 62.4640 $161,531 0.00% -4.63% -6.18% -26.96%
109 AAVE-USDT 270.740 282.680 261.790 $152,310 0.00% -3.45% -0.14% -25.62%
110 ONT-USDT 0.72960000 0.77020000 0.71280000 $142,453 0.10% -4.06% -6.06% -32.41%
111 DAI-USD 1.00070 0.99980000 $89,266 0.00% -0.01% 0.09% 0.00%
112 KNC-USDT 1.38200 1.42000 1.34400 $61,629 0.00% -0.50% 0.14% -29.24%
113 PAXG-USD 1,743.00 1,764.21 1,737.00 $40,638 0.00% -0.88% -2.18% -4.39%
114 REP-BUSD 19.2000 20.3800 18.8000 $11,061 0.00% -5.33% -0.41% -33.36%
115 PAXG-USDT 1,745.95 1,762.64 1,739.00 $9,960 0.00% -0.90% -2.08% -4.23%