Binance US Pairs
Volume: $15,985,218
# | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC-USD | 25,073 | 27,400 | 24,900 | $4,248,276 | 0.00% | -6.17% | 0.00% | 0.00% | 50.95% |
2 | BTC-USDT | 26,572 | 26,720 | 26,493 | $3,392,104 | -0.03% | -0.29% | -0.07% | 0.52% | 59.99% |
3 | ETH-USD | 1,595.49 | 1,712.13 | 1,579.76 | $2,070,337 | 0.00% | -3.25% | 0.00% | 0.00% | 32.95% |
4 | SOL-USD | 23.0300 | 24.1600 | 18.5000 | $795,624 | 0.00% | 20.20% | 0.00% | 0.00% | 130.61% |
5 | ADA-USD | 0.28450000 | 0.31000000 | 0.25000000 | $603,342 | 0.00% | 11.96% | 0.00% | 0.00% | 13.98% |
6 | LOOM-USDT | 0.11285000 | 0.12139000 | 0.06939000 | $553,191 | -5.21% | 55.63% | 146.45% | 0.00% | 0.00% |
7 | BNB-USD | 200.300 | 216.900 | 194.000 | $455,293 | 0.00% | -6.62% | 0.00% | 0.00% | -17.97% |
8 | MATIC-USD | 0.68670000 | 0.72440000 | 0.60480000 | $365,152 | 0.00% | 9.28% | 0.00% | 0.00% | -9.60% |
9 | USDT-USD | 1.00330 | 1.00720 | 1.00120 | $343,882 | -0.03% | 0.16% | -0.26% | -1.57% | 0.37% |
10 | USDC-USD | 0.82230000 | 0.89350000 | 0.75000000 | $315,728 | 0.00% | -6.26% | 0.00% | 0.00% | -17.76% |
11 | ETH-USDT | 1,587.99 | 1,602.12 | 1,578.00 | $268,585 | 0.03% | -0.13% | -3.13% | -5.34% | 32.55% |
12 | VET-USD | 0.01592000 | 0.01718000 | 0.01335000 | $217,636 | 0.00% | -4.44% | 0.00% | 0.00% | -1.12% |
13 | LTC-USD | 80.5400 | 92.0000 | 65.0000 | $199,711 | 0.00% | -4.48% | 0.00% | 0.00% | 13.68% |
14 | SOL-USDT | 19.3300 | 19.7600 | 19.2200 | $129,384 | -0.05% | -1.73% | 1.15% | -10.78% | 93.71% |
15 | BNB-USDT | 209.900 | 212.000 | 209.300 | $105,195 | -0.10% | -0.62% | -1.73% | -2.91% | -13.92% |
16 | USDC-USDT | 0.99990000 | 1.00180 | 0.99710000 | $96,913 | 0.00% | 0.01% | 0.01% | -0.03% | 0.03% |
17 | ACH-USDT | 0.01641000 | 0.01694000 | 0.01534000 | $96,130 | 0.37% | 4.12% | 5.94% | 15.97% | 109.85% |
18 | LTC-USDT | 64.1900 | 65.6800 | 63.7500 | $87,971 | -0.02% | -0.64% | -2.70% | -2.09% | -9.20% |
19 | VTHO-USD | 0.00121000 | 0.00127500 | 0.00105000 | $87,198 | 0.00% | 13.30% | 0.00% | 0.00% | 34.44% |
20 | XRP-USDT | 0.51400000 | 0.51400000 | 0.50410000 | $84,693 | 0.94% | 1.12% | 2.64% | 0.00% | 0.00% |
21 | BCH-USD | 209.700 | 225.400 | 178.000 | $75,475 | 0.00% | 10.78% | 0.00% | 0.00% | 116.70% |
22 | APE-USD | 2.26700 | 2.49000 | 2.19700 | $61,840 | 0.00% | -0.70% | 0.00% | 0.00% | -41.37% |
23 | YFI-USD | 6,235.00 | 8,199.00 | 5,512.00 | $48,670 | 0.00% | -2.53% | 0.00% | 0.00% | 21.23% |
24 | DOGE-USD | 0.06226000 | 0.06447000 | 0.06168000 | $47,696 | 0.00% | -1.80% | 0.00% | 0.00% | -11.31% |
25 | GALA-USD | 0.02489000 | 0.02596000 | 0.02400000 | $46,991 | 0.00% | -1.66% | 0.00% | 0.00% | 47.28% |
26 | BTC-USDC | 26,573 | 26,734 | 26,366 | $45,542 | 0.00% | -0.45% | -0.06% | 0.68% | 60.27% |
27 | ADA-USDT | 0.24300000 | 0.24850000 | 0.24300000 | $45,042 | 0.00% | -2.17% | -2.80% | -9.15% | -2.60% |
28 | XLM-USDT | 0.11370000 | 0.11540000 | 0.11000000 | $32,768 | -0.18% | -0.18% | -5.41% | -11.03% | 56.81% |
29 | ONE-USD | 0.01240000 | 0.01290000 | 0.01200000 | $29,388 | 0.00% | 1.64% | 0.00% | 0.00% | 21.57% |
30 | VET-USDT | 0.01705000 | 0.01721000 | 0.01696000 | $27,330 | -0.18% | -0.93% | -4.64% | 4.47% | 6.33% |
31 | LINK-USDT | 6.73400 | 6.78800 | 6.59900 | $25,659 | -0.01% | -0.22% | 6.10% | 6.35% | 20.09% |
32 | EGLD-USDT | 25.2400 | 26.0600 | 25.2400 | $24,173 | 0.00% | -2.77% | 0.48% | -1.56% | -23.44% |
33 | AAVE-USDT | 62.9400 | 64.0000 | 55.7900 | $23,852 | 0.00% | -0.68% | 13.36% | 10.32% | 20.97% |
34 | AVAX-USDT | 8.81000 | 8.91000 | 8.75000 | $23,571 | -0.23% | -0.79% | -6.47% | -14.53% | -18.86% |
35 | MATIC-USDT | 0.51830000 | 0.52740000 | 0.51590000 | $22,457 | 0.41% | -1.73% | -1.91% | -6.60% | -31.61% |
36 | LTC-BTC | 0.00241300 | 0.00246200 | 0.00240800 | $22,081 | -0.17% | -0.86% | -2.66% | -3.09% | -43.22% |
37 | ATOM-USDT | 7.13200 | 7.33100 | 7.07800 | $21,881 | -0.08% | -2.72% | 3.29% | -4.05% | -24.49% |
38 | SHIB-USDT | 0.00000724 | 0.00000733 | 0.00000717 | $21,659 | -0.14% | -0.14% | -2.69% | -12.67% | -10.95% |
39 | NEAR-USD | 1.44000 | 1.65600 | 1.30900 | $21,067 | 0.00% | 1.48% | 0.00% | 0.00% | 12.76% |
40 | DOT-USD | 4.87000 | 5.08000 | 4.84000 | $20,667 | 0.00% | -2.99% | 0.00% | 0.00% | 11.44% |
41 | HBAR-USD | 0.04870000 | 0.05080000 | 0.04800000 | $20,438 | 0.00% | -1.62% | 0.00% | 0.00% | 28.16% |
42 | FTM-USD | 0.29480000 | 0.31500000 | 0.29000000 | $19,726 | 0.00% | -1.54% | 0.00% | 0.00% | 46.89% |
43 | ATOM-USD | 8.96800 | 9.27100 | 8.82600 | $19,437 | 0.00% | -1.14% | 0.00% | 0.00% | -5.17% |
44 | XLM-USD | 0.09070000 | 0.09200000 | 0.08560000 | $19,410 | 0.00% | 2.60% | 0.00% | 0.00% | 24.59% |
45 | DOGE-USDT | 0.06126000 | 0.06186000 | 0.06059000 | $18,694 | -0.07% | -0.67% | -1.94% | -3.80% | -12.60% |
46 | PAXG-USD | 1,846.00 | 1,869.00 | 1,816.00 | $17,669 | 0.00% | -0.32% | 0.00% | 0.00% | 1.48% |
47 | FET-USD | 0.21530000 | 0.22570000 | 0.20670000 | $17,392 | 0.00% | 0.09% | 0.00% | 0.00% | 135.82% |
48 | RNDR-USDT | 1.59300 | 1.64600 | 1.57000 | $17,202 | 0.00% | -1.79% | -0.44% | 8.74% | 295.29% |
49 | CRV-USD | 0.66500000 | 0.68700000 | 0.64700000 | $16,458 | 0.00% | -3.20% | 0.00% | 0.00% | 25.71% |
50 | ZIL-USD | 0.01909000 | 0.02037000 | 0.01905000 | $16,131 | 0.00% | -4.41% | 0.00% | 0.00% | 17.12% |
51 | VTHO-USDT | 0.00113100 | 0.00117500 | 0.00110200 | $15,729 | 0.00% | 0.98% | -10.17% | 17.57% | 24.97% |
52 | ACH-USD | 0.02128000 | 0.02249000 | 0.01721000 | $15,704 | 0.00% | -0.98% | 0.00% | 0.00% | 172.82% |
53 | ALGO-USDT | 0.09980000 | 0.10090000 | 0.09590000 | $14,615 | -0.50% | 2.25% | 3.95% | 1.63% | -43.60% |
54 | GALA-USDT | 0.01329000 | 0.01332000 | 0.01297000 | $14,333 | -0.08% | 1.30% | -9.59% | -33.08% | -21.03% |
55 | FET-USDT | 0.21990000 | 0.22580000 | 0.21850000 | $14,202 | 0.00% | -2.61% | -6.78% | 5.06% | 141.12% |
56 | COTI-USD | 0.04600000 | 0.04950000 | 0.04600000 | $14,123 | 0.00% | -7.07% | 0.00% | 0.00% | -11.37% |
57 | AVAX-USD | 12.7500 | 13.2600 | 12.4400 | $13,709 | 0.00% | -1.32% | 0.00% | 0.00% | 17.30% |
58 | BCH-USDT | 206.600 | 209.600 | 204.100 | $13,354 | 0.10% | -0.39% | -4.79% | 6.77% | 113.65% |
59 | ETH-USDC | 1,596.42 | 1,622.08 | 1,576.61 | $13,099 | 0.00% | 0.19% | -3.25% | -5.05% | 33.11% |
60 | DOT-USDT | 3.99800 | 4.04000 | 3.98700 | $12,748 | 0.03% | -1.04% | -3.57% | -10.96% | -8.72% |
61 | BTC-BUSD | 27,050 | 27,050 | 26,610 | $12,593 | 0.00% | 1.06% | 1.04% | 2.27% | 62.92% |
62 | ALGO-USD | 0.12330000 | 0.13470000 | 0.12210000 | $11,429 | 0.00% | -2.91% | 0.00% | 0.00% | -30.34% |
63 | UNI-USD | 4.99100 | 5.30000 | 4.50000 | $11,423 | 0.00% | -2.99% | 0.00% | 0.00% | -4.86% |
64 | ENJ-USD | 0.28420000 | 0.29400000 | 0.27690000 | $11,344 | 0.00% | -0.80% | 0.00% | 0.00% | 16.81% |
65 | BNB-BTC | 0.00789200 | 0.00795500 | 0.00786900 | $10,907 | 0.00% | -0.37% | -1.69% | -3.46% | -46.30% |
66 | RNDR-USD | 2.01800 | 2.09200 | 1.96200 | $10,369 | 0.00% | 1.82% | 0.00% | 0.00% | 395.82% |
67 | ARB-USD | 1.13100 | 1.23000 | 0.98010000 | $9,564 | 0.00% | 4.73% | 0.00% | 0.00% | 0.00% |
68 | AAVE-USD | 61.3000 | 64.9000 | 58.4000 | $9,041 | 0.00% | -5.55% | 0.00% | 0.00% | 18.13% |
69 | OCEAN-USDT | 0.32670000 | 0.33100000 | 0.32240000 | $9,018 | 0.00% | 1.30% | 3.12% | 6.11% | 99.33% |
70 | FTM-USDT | 0.18800000 | 0.19440000 | 0.18720000 | $8,772 | -0.05% | -0.37% | -3.54% | -10.05% | -6.88% |
71 | SNX-USD | 2.08200 | 2.12200 | 2.00100 | $8,644 | 0.00% | -0.95% | 0.00% | 0.00% | 41.73% |
72 | FLUX-USDT | 0.32960000 | 0.33890000 | 0.31800000 | $8,327 | 0.00% | -2.05% | -0.03% | 3.97% | -33.82% |
73 | SAND-USD | 0.41780000 | 0.44340000 | 0.41330000 | $8,265 | 0.00% | -4.11% | 0.00% | 0.00% | 7.76% |
74 | NEAR-USDT | 1.10900 | 1.13200 | 1.10700 | $8,108 | 0.09% | -1.42% | -1.51% | -8.04% | -13.16% |
75 | XNO-USD | 0.67000000 | 0.70000000 | 0.62000000 | $7,545 | 0.00% | -4.29% | 0.00% | 0.00% | 5.35% |
76 | BNB-BUSD | 211.300 | 216.300 | 211.300 | $7,416 | 0.00% | -0.98% | -1.26% | -1.72% | -13.83% |
77 | ONE-USDT | 0.00973000 | 0.00995000 | 0.00970000 | $7,403 | 0.00% | -1.42% | -1.22% | -5.35% | -4.70% |
78 | LINK-USD | 5.89000 | 6.05900 | 5.77200 | $7,403 | 0.00% | -0.74% | 0.00% | 0.00% | 4.73% |
79 | OMG-USDT | 0.42900000 | 0.44400000 | 0.42400000 | $7,305 | 0.00% | 0.00% | 0.00% | -14.03% | -58.31% |
80 | KDA-USDT | 0.48000000 | 0.48000000 | 0.47200000 | $7,210 | 0.00% | 1.05% | -6.25% | 4.58% | -44.89% |
81 | OP-USDT | 1.27900 | 1.31100 | 1.27600 | $6,954 | 0.00% | -1.92% | -9.29% | -18.17% | 38.57% |
82 | KDA-USD | 0.60300000 | 0.63600000 | 0.60300000 | $6,914 | 0.00% | -1.63% | 0.00% | 0.00% | -30.61% |
83 | RVN-USD | 0.01860000 | 0.02050000 | 0.01810000 | $6,614 | 0.00% | -1.06% | 0.00% | 0.00% | -3.63% |
84 | MASK-USD | 3.34400 | 3.44500 | 3.34400 | $6,426 | 0.00% | -2.93% | 0.00% | 0.00% | 59.24% |
85 | WAVES-USD | 2.07700 | 2.07700 | 1.80400 | $6,258 | 0.00% | 3.85% | 0.00% | 0.00% | 58.72% |
86 | KAVA-USD | 0.97000000 | 1.02400 | 0.95500000 | $6,102 | 0.00% | -5.27% | 0.00% | 0.00% | 81.31% |
87 | QNT-USD | 104.000 | 118.000 | 101.000 | $6,100 | 0.00% | -0.95% | 0.00% | 0.00% | -2.62% |
88 | STORJ-USDT | 0.35140000 | 0.36190000 | 0.34990000 | $6,095 | 0.00% | -1.26% | -12.30% | 46.23% | 41.58% |
89 | JAM-USD | 0.00100300 | 0.00109900 | 0.00086000 | $5,917 | 0.00% | -8.74% | 0.00% | 0.00% | -49.85% |
90 | MKR-USDT | 1,274.00 | 1,326.00 | 1,274.00 | $5,913 | -0.55% | -3.92% | -0.39% | 18.73% | 148.40% |
91 | THETA-USD | 0.71700000 | 0.93500000 | 0.68100000 | $5,835 | 0.00% | -2.05% | 0.00% | 0.00% | -2.32% |
92 | IMX-USDT | 0.65450000 | 0.69870000 | 0.60650000 | $5,640 | -0.05% | -3.17% | 28.89% | 15.19% | 0.00% |
93 | DASH-USD | 35.9900 | 38.3600 | 27.4000 | $5,628 | 0.00% | 3.78% | 0.00% | 0.00% | -14.55% |
94 | WAXP-USDT | 0.04130000 | 0.04130000 | 0.03900000 | $5,569 | 0.00% | 1.98% | 3.51% | 0.73% | -2.13% |
95 | ICX-USD | 0.21010000 | 0.21500000 | 0.20610000 | $5,496 | 0.00% | -0.19% | 0.00% | 0.00% | 46.92% |
96 | GRT-USD | 0.10300000 | 0.10790000 | 0.09700000 | $5,485 | 0.00% | -3.10% | 0.00% | 0.00% | 82.30% |
97 | FLOKI-USD | 0.00002566 | 0.00002998 | 0.00002412 | $5,377 | 0.00% | -2.36% | 0.00% | 0.00% | 0.00% |
98 | ETH-BTC | 0.05981000 | 0.06004000 | 0.05957000 | $5,321 | -0.10% | 0.34% | -3.02% | -5.77% | -17.21% |
99 | ONT-USDT | 0.18260000 | 0.19400000 | 0.16930000 | $5,316 | 0.00% | 7.86% | 11.41% | 10.94% | 18.80% |
100 | ADA-BTC | 0.00000916 | 0.00000934 | 0.00000915 | $5,055 | 0.00% | -1.93% | -2.66% | -8.58% | -38.89% |
101 | CRV-USDT | 0.48410000 | 0.48490000 | 0.43960000 | $4,812 | 0.00% | 7.79% | 13.85% | 3.66% | -7.61% |
102 | OP-USD | 1.27000 | 1.44000 | 1.20100 | $4,589 | 0.00% | -1.40% | 0.00% | 0.00% | 36.85% |
103 | ONT-USD | 0.18670000 | 0.19200000 | 0.17130000 | $4,578 | 0.00% | 1.52% | 0.00% | 0.00% | 21.55% |
104 | SAND-USDT | 0.29700000 | 0.29940000 | 0.29110000 | $4,383 | 0.00% | 0.99% | -2.59% | -9.70% | -23.18% |
105 | NEO-USD | 8.63900 | 9.02000 | 8.39500 | $4,383 | 0.00% | 1.05% | 0.00% | 0.00% | 35.49% |
106 | ZEC-USDT | 25.9500 | 26.4700 | 25.5100 | $4,175 | 0.00% | 1.53% | 2.94% | 4.76% | -29.86% |
107 | ZEN-USDT | 7.37000 | 7.51000 | 7.27000 | $3,823 | -0.27% | -0.41% | 1.10% | -0.54% | -21.53% |
108 | KNC-USDT | 0.61000000 | 0.62000000 | 0.60700000 | $3,713 | 0.00% | 0.00% | 5.54% | 9.71% | 34.96% |
109 | MANA-USD | 0.37300000 | 0.37710000 | 0.33010000 | $3,565 | 0.00% | 0.19% | 0.00% | 0.00% | 23.88% |
110 | WAXP-USD | 0.04690000 | 0.04890000 | 0.04690000 | $3,458 | 0.00% | -0.64% | 0.00% | 0.00% | 11.14% |
111 | SKL-USD | 0.02759000 | 0.03105000 | 0.02516000 | $3,162 | 0.00% | 9.66% | 0.00% | 0.00% | 35.25% |
112 | GRT-USDT | 0.08650000 | 0.08750000 | 0.08470000 | $3,086 | -1.15% | -0.92% | -2.49% | -6.30% | 53.11% |
113 | DAI-USD | 0.98500000 | 0.98510000 | 0.97030000 | $3,076 | 0.00% | 0.00% | 0.00% | 0.00% | -1.46% |
114 | AUDIO-USD | 0.18930000 | 0.19500000 | 0.18170000 | $2,865 | 0.00% | 1.88% | 0.00% | 0.00% | 42.33% |
115 | FIL-USD | 3.82100 | 3.96500 | 3.75100 | $2,774 | 0.00% | -3.12% | 0.00% | 0.00% | 22.86% |
116 | ETC-USD | 17.6200 | 18.9700 | 17.2400 | $2,693 | 0.00% | 1.38% | 0.00% | 0.00% | 11.91% |
117 | BTRST-USD | 0.50900000 | 0.51900000 | 0.50900000 | $2,513 | 0.00% | -1.93% | 0.00% | 0.00% | -44.85% |
118 | APE-USDT | 1.13100 | 1.13300 | 1.08900 | $2,449 | 0.00% | 1.98% | 1.43% | -24.60% | -70.52% |
119 | SOL-BTC | 0.00073270 | 0.00073910 | 0.00072600 | $2,394 | 0.00% | 0.40% | 1.62% | -10.44% | 22.14% |
120 | ZEN-USD | 6.95000 | 7.38000 | 6.60000 | $2,311 | 0.00% | 5.30% | 0.00% | 0.00% | -25.91% |
121 | EOS-USD | 0.68000000 | 0.78400000 | 0.67930000 | $2,260 | 0.00% | -5.25% | 0.00% | 0.00% | -22.56% |
122 | ZEC-USD | 30.5000 | 33.9000 | 26.4000 | $2,258 | 0.00% | 2.35% | 0.00% | 0.00% | -17.72% |
123 | ETC-USDT | 15.0300 | 15.2700 | 14.9300 | $2,198 | 0.00% | -0.66% | -4.57% | -6.99% | -4.58% |
124 | ENJ-USDT | 0.22490000 | 0.22900000 | 0.22240000 | $2,123 | 0.00% | 1.12% | -3.23% | -7.07% | -7.83% |
125 | YFI-USDT | 5,099.00 | 5,302.00 | 5,099.00 | $2,035 | 0.00% | -3.83% | -7.36% | -10.07% | -0.39% |
126 | CUDOS-USDT | 0.00290700 | 0.00311900 | 0.00284200 | $1,988 | 0.00% | 2.11% | -8.04% | 0.00% | 0.00% |
127 | THETA-USDT | 0.59500000 | 0.60100000 | 0.57800000 | $1,957 | 0.00% | -0.67% | -3.09% | -6.00% | -19.05% |
128 | QNT-USDT | 90.1000 | 91.8000 | 86.0000 | $1,920 | 0.00% | -0.99% | -3.64% | -10.35% | -15.32% |
129 | LINK-BTC | 0.00025420 | 0.00025420 | 0.00024960 | $1,862 | 0.00% | 0.71% | 6.63% | 6.40% | -24.80% |
130 | ICP-USDT | 2.98000 | 3.04200 | 2.86200 | $1,791 | 0.00% | 2.02% | -1.06% | -15.39% | -26.05% |
131 | BAND-USD | 1.22900 | 1.27300 | 1.12700 | $1,764 | 0.00% | -1.99% | 0.00% | 0.00% | -12.50% |
132 | SNX-USDT | 2.10600 | 2.12600 | 2.03900 | $1,635 | 0.00% | 2.93% | -3.66% | -1.40% | 42.78% |
133 | EGLD-USD | 32.4700 | 34.1700 | 32.4700 | $1,538 | 0.00% | -1.40% | 0.00% | 0.00% | -1.21% |
134 | NMR-USD | 12.6800 | 13.0900 | 12.6800 | $1,536 | 0.00% | -0.55% | 0.00% | 0.00% | 1.52% |
135 | ANKR-USD | 0.02303000 | 0.02543000 | 0.02303000 | $1,524 | 0.00% | -2.58% | 0.00% | 0.00% | 47.63% |
136 | KNC-USD | 0.55700000 | 0.55700000 | 0.53100000 | $1,478 | 0.00% | 1.64% | 0.00% | 0.00% | 22.15% |
137 | UNI-USDT | 4.23600 | 4.27400 | 4.20300 | $1,385 | 0.00% | 0.67% | -1.40% | -12.12% | -19.22% |
138 | XTZ-USD | 0.76900000 | 0.81490000 | 0.70100000 | $1,376 | 0.00% | 0.26% | 0.00% | 0.00% | 6.81% |
139 | ROSE-USDT | 0.04252000 | 0.04332000 | 0.04233000 | $1,374 | -0.54% | -1.05% | 4.14% | 2.06% | 22.78% |
140 | OCEAN-USD | 0.32570000 | 0.33640000 | 0.30480000 | $1,369 | 0.00% | -1.63% | 0.00% | 0.00% | 99.20% |
141 | 1INCH-USDT | 0.25950000 | 0.26580000 | 0.25540000 | $1,343 | 0.00% | -2.37% | 1.84% | 3.80% | -32.25% |
142 | CLV-USDT | 0.03124000 | 0.03138000 | 0.03067000 | $1,336 | 0.00% | 1.26% | -4.29% | -1.58% | -40.54% |
143 | MATIC-BTC | 0.00001960 | 0.00001973 | 0.00001948 | $1,330 | 0.00% | -0.66% | -1.21% | -6.53% | -57.16% |
144 | WBTC-BTC | 0.99130000 | 1.00600 | 0.99130000 | $1,330 | 0.00% | -1.46% | -1.46% | 0.00% | -0.17% |
145 | CHZ-USD | 0.07380000 | 0.08030000 | 0.07370000 | $1,313 | 0.00% | -8.10% | 0.00% | 0.00% | -26.86% |
146 | BOSON-USDT | 0.13980000 | 0.14730000 | 0.13500000 | $1,290 | 0.00% | 1.53% | -6.24% | 0.00% | -22.07% |
147 | COMP-USD | 37.6400 | 37.6400 | 33.4700 | $1,253 | 0.00% | 1.32% | 0.00% | 0.00% | 19.15% |
148 | CELO-USDT | 0.44300000 | 0.48900000 | 0.44300000 | $1,176 | 0.00% | -3.70% | 5.23% | 3.99% | -6.74% |
149 | ETH-BUSD | 1,610.17 | 1,610.17 | 1,577.98 | $1,163 | 0.00% | 1.42% | -2.59% | -4.17% | 34.21% |
150 | FIL-USDT | 3.24300 | 3.24900 | 3.19000 | $1,144 | 0.00% | -0.19% | -4.36% | -4.98% | 3.61% |
151 | JAM-USDT | 0.00041200 | 0.00042400 | 0.00039500 | $1,134 | 3.00% | -0.96% | -3.74% | -22.26% | -79.30% |
152 | STMX-USD | 0.00310100 | 0.00444400 | 0.00300100 | $1,130 | 0.00% | -30.22% | 0.00% | 0.00% | 0.00% |
153 | ICP-USD | 4.08200 | 4.28100 | 4.08200 | $1,118 | 0.00% | -1.64% | 0.00% | 0.00% | 1.29% |
154 | BAT-USD | 0.18050000 | 0.19290000 | 0.18050000 | $1,067 | 0.00% | -5.30% | 0.00% | 0.00% | 7.63% |
155 | DGB-USDT | 0.00683000 | 0.00700000 | 0.00635000 | $1,050 | 0.00% | 3.96% | 3.64% | -1.01% | -11.64% |
156 | ROSE-USD | 0.04816000 | 0.05005000 | 0.03744000 | $1,033 | 0.00% | 10.71% | 0.00% | 0.00% | 37.99% |
157 | LDO-USD | 1.84200 | 1.91300 | 1.84200 | $1,033 | 0.00% | -1.39% | 0.00% | 0.00% | 70.40% |
158 | OMG-USD | 0.68000000 | 0.74800000 | 0.67500000 | $1,032 | 0.00% | -4.23% | 0.00% | 0.00% | -34.36% |
159 | BAT-USDT | 0.17620000 | 0.17620000 | 0.16900000 | $973 | 0.00% | 1.97% | 0.63% | 1.73% | 5.13% |
160 | FLOKI-USDT | 0.00001638 | 0.00001638 | 0.00001536 | $964 | 0.00% | 6.02% | -0.85% | -11.32% | 0.00% |
161 | BOSON-USD | 0.16720000 | 0.16720000 | 0.11610000 | $960 | 0.00% | 8.08% | 0.00% | 0.00% | -7.11% |
162 | APT-USDT | 5.10000 | 5.13410 | 5.03250 | $952 | 0.00% | 0.67% | -3.28% | -15.11% | 46.23% |
163 | IMX-USD | 0.72700000 | 0.74700000 | 0.71100000 | $950 | 0.00% | 1.96% | 0.00% | 0.00% | 87.37% |
164 | ASTR-USDT | 0.05070000 | 0.05380000 | 0.05070000 | $891 | 0.00% | -5.59% | -5.94% | -23.41% | 30.33% |
165 | CELR-USDT | 0.01135000 | 0.01171000 | 0.01135000 | $874 | 0.00% | -1.39% | -0.61% | 38.41% | 18.97% |
166 | ADX-USDT | 0.13240000 | 0.13240000 | 0.12880000 | $865 | 0.00% | 1.69% | 1.07% | 0.00% | 0.00% |
167 | EOS-USDT | 0.57400000 | 0.57800000 | 0.56900000 | $858 | 0.00% | 0.35% | -0.17% | -3.85% | -34.40% |
168 | TFUEL-USDT | 0.03470000 | 0.03640000 | 0.03235000 | $833 | 0.00% | 5.47% | 8.74% | 3.89% | 10.16% |
169 | STMX-USDT | 0.00670000 | 0.00670000 | 0.00610400 | $803 | 0.00% | 6.25% | -2.87% | 27.67% | 0.00% |
170 | KSM-USD | 22.8200 | 25.0000 | 22.8200 | $750 | 0.00% | -8.72% | 0.00% | 0.00% | 1.42% |
171 | ZRX-USD | 0.20450000 | 0.21160000 | 0.19610000 | $735 | 0.00% | -0.68% | 0.00% | 0.00% | 35.70% |
172 | MASK-USDT | 2.75500 | 2.75500 | 2.66300 | $730 | 0.00% | 2.95% | 5.64% | -0.36% | 31.07% |
173 | AXS-USD | 5.98000 | 6.00000 | 5.60000 | $717 | 0.00% | -0.33% | 0.00% | 0.00% | -5.38% |
174 | NEO-USDT | 7.52000 | 7.52000 | 7.24000 | $652 | 0.00% | 3.87% | 1.62% | 7.12% | 17.79% |
175 | CTSI-USD | 0.14420000 | 0.14460000 | 0.14380000 | $649 | 0.00% | 0.14% | 0.00% | 0.00% | 37.20% |
176 | MANA-USDT | 0.29200000 | 0.29720000 | 0.29050000 | $638 | 0.00% | -1.75% | -0.71% | -7.45% | -2.24% |
177 | IOST-USDT | 0.00779000 | 0.00779000 | 0.00650000 | $632 | 0.00% | 8.65% | -0.13% | 8.04% | 0.00% |
178 | REEF-USDT | 0.00129900 | 0.00132700 | 0.00129900 | $591 | 0.00% | -2.04% | -3.49% | -1.52% | -43.03% |
179 | KAVA-USDT | 0.62000000 | 0.62500000 | 0.62000000 | $577 | 0.00% | -0.80% | -2.97% | -14.01% | 16.98% |
180 | NMR-USDT | 12.9600 | 12.9700 | 12.7600 | $563 | 0.00% | 1.57% | -2.48% | 13.39% | 3.51% |
181 | TFUEL-USD | 0.03650000 | 0.03810000 | 0.03520000 | $502 | 0.00% | -0.55% | 0.00% | 0.00% | 15.87% |
182 | SLP-USDT | 0.00139000 | 0.00143900 | 0.00139000 | $497 | 0.00% | -3.41% | 3.42% | -5.25% | -31.86% |
183 | DGB-USD | 0.00690000 | 0.00690000 | 0.00650000 | $491 | 0.00% | 1.47% | 0.00% | 0.00% | -12.66% |
184 | STG-USDT | 0.46000000 | 0.46100000 | 0.43850000 | $468 | 0.00% | 4.90% | 0.59% | -15.95% | 0.00% |
185 | OXT-USD | 0.04980000 | 0.05530000 | 0.04980000 | $457 | 0.00% | -7.61% | 0.00% | 0.00% | -25.67% |
186 | ENS-USDT | 7.79000 | 7.90000 | 7.52000 | $430 | 0.00% | 3.04% | 3.59% | -4.53% | -28.27% |
187 | LDO-USDT | 1.49000 | 1.50300 | 1.47100 | $417 | 0.00% | -0.87% | -2.74% | -11.10% | 38.22% |
188 | CELR-USD | 0.01625000 | 0.01666000 | 0.01611000 | $397 | 0.00% | -0.98% | 0.00% | 0.00% | 71.05% |
189 | TLM-USD | 0.01250000 | 0.01480000 | 0.01040000 | $391 | 0.00% | 1.63% | 0.00% | 0.00% | 2.46% |
190 | ENS-USD | 8.70000 | 8.70000 | 8.70000 | $382 | 0.00% | 0.00% | 0.00% | 0.00% | -20.04% |
191 | OGN-USDT | 0.09800000 | 0.09800000 | 0.09790000 | $380 | 0.00% | 0.10% | 8.89% | 4.81% | 14.75% |
192 | SYS-USD | 0.13040000 | 0.13050000 | 0.13040000 | $364 | 0.00% | 0.00% | 0.00% | 0.00% | 31.45% |
193 | SKL-USDT | 0.02207000 | 0.02222000 | 0.02207000 | $359 | 0.00% | -0.68% | -7.15% | 4.55% | 8.72% |
194 | MKR-USD | 682.000 | 682.000 | 662.000 | $355 | 0.00% | 2.10% | 0.00% | 0.00% | 33.20% |
195 | ZRX-USDT | 0.18610000 | 0.18830000 | 0.18330000 | $351 | 0.00% | 1.53% | -1.53% | 5.50% | 23.90% |
196 | API3-USDT | 1.11900 | 1.11900 | 1.10100 | $350 | 0.00% | 1.64% | 1.54% | 17.79% | 10.57% |
197 | KSM-USDT | 19.4500 | 20.1000 | 18.9400 | $346 | 2.69% | -1.92% | 4.23% | -2.41% | -13.17% |
198 | ANT-USD | 3.89600 | 3.89600 | 3.89600 | $338 | 0.00% | 0.00% | 0.00% | 0.00% | 76.61% |
199 | LRC-USDT | 0.18040000 | 0.18040000 | 0.17550000 | $327 | 0.00% | 2.79% | -0.72% | 0.00% | -4.65% |
200 | QTUM-USDT | 2.21000 | 2.21900 | 2.16200 | $324 | 0.00% | 2.17% | 2.60% | 0.36% | 19.33% |
201 | FORTH-USDT | 2.94100 | 3.06400 | 2.78400 | $312 | 0.00% | -2.03% | 12.12% | 15.79% | 2.12% |
202 | LRC-USD | 0.22410000 | 0.24100000 | 0.22390000 | $300 | 0.00% | -5.00% | 0.00% | 0.00% | 18.51% |
203 | FLUX-USD | 0.45200000 | 0.45300000 | 0.42500000 | $300 | 0.00% | 2.03% | 0.00% | 0.00% | -8.50% |
204 | QTUM-USD | 2.27600 | 2.39400 | 1.75100 | $295 | 0.00% | -3.89% | 0.00% | 0.00% | 21.13% |
205 | T-USD | 0.02220000 | 0.02230000 | 0.02220000 | $291 | 0.00% | -0.45% | 0.00% | 0.00% | 38.75% |
206 | BOND-USD | 3.23500 | 3.23800 | 3.23500 | $286 | 0.00% | -0.09% | 0.00% | 0.00% | -2.56% |
207 | COMP-USDT | 38.3600 | 39.2100 | 38.1400 | $284 | 0.00% | 0.58% | -7.66% | -10.52% | 0.00% |
208 | AVAX-BTC | 0.00033180 | 0.00033360 | 0.00033000 | $266 | 0.00% | 0.18% | -6.09% | -14.97% | -49.31% |
209 | LOKA-USD | 0.18020000 | 0.22500000 | 0.18020000 | $227 | 0.00% | -0.11% | 0.00% | 0.00% | -49.28% |
210 | ARB-USDT | 0.84130000 | 0.84130000 | 0.82730000 | $213 | 0.00% | 1.69% | 4.07% | -16.61% | 0.00% |
211 | REN-USDT | 0.04543000 | 0.04679500 | 0.04543000 | $199 | 0.00% | -2.92% | -3.68% | -7.87% | -27.21% |
212 | LPT-USD | 4.00000 | 4.02000 | 3.98000 | $189 | 0.00% | 0.25% | 0.00% | 0.00% | -12.85% |
213 | SYS-USDT | 0.08600000 | 0.08750000 | 0.08400000 | $185 | 0.00% | -1.71% | -1.15% | -5.49% | -14.00% |
214 | BAND-USDT | 1.07600 | 1.08100 | 1.07300 | $154 | 0.00% | 0.28% | 3.46% | 7.71% | -23.43% |
215 | SUSHI-USDT | 0.61500000 | 0.61500000 | 0.60500000 | $153 | 0.00% | 1.65% | -3.00% | 3.89% | -34.43% |
216 | ILV-USD | 40.5000 | 40.5000 | 40.5000 | $143 | 0.00% | 0.00% | 0.00% | 0.00% | 4.92% |
217 | SUSHI-USD | 0.61700000 | 0.67600000 | 0.61700000 | $125 | 0.00% | -8.73% | 0.00% | 0.00% | -34.29% |
218 | AXS-USDT | 4.39000 | 4.41000 | 4.39000 | $123 | 0.00% | -0.45% | -6.60% | -12.20% | -31.62% |
219 | LPT-USDT | 5.71000 | 5.72000 | 5.53000 | $116 | 0.00% | 1.96% | -6.09% | -9.79% | 25.49% |
220 | POLYX-USD | 0.10000000 | 0.10830000 | 0.10000000 | $113 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
221 | AUDIO-USDT | 0.15080000 | 0.15080000 | 0.14910000 | $109 | 0.00% | 1.14% | 0.67% | -3.77% | 13.38% |
222 | APT-USD | 6.90700 | 7.46270 | 6.90370 | $107 | 0.00% | -2.86% | 0.00% | 0.00% | 95.69% |
223 | BICO-USD | 0.21200000 | 0.21300000 | 0.21200000 | $100 | 0.00% | -0.47% | 0.00% | 0.00% | -20.90% |
224 | TRAC-USDT | 0.22750000 | 0.23290000 | 0.22750000 | $100 | 0.00% | -2.02% | 0.75% | 1.79% | 0.00% |
225 | RAD-USD | 1.63000 | 1.65400 | 1.59500 | $94 | 0.00% | 1.56% | 0.00% | 0.00% | 9.10% |
226 | RLC-USD | 1.31100 | 1.35900 | 1.31100 | $93 | 0.00% | -3.53% | 0.00% | 0.00% | 12.63% |
227 | AXL-USDT | 0.29000000 | 0.37000000 | 0.29000000 | $85 | 0.00% | -21.62% | 2.84% | -17.85% | 0.00% |
228 | TUSD-USD | 1.02500 | 1.02500 | 0.95270000 | $81 | 0.00% | 7.59% | 0.00% | 0.00% | 0.00% |
229 | GAL-USD | 1.26000 | 1.26000 | 1.26000 | $80 | 0.00% | 0.00% | 0.00% | 0.00% | 21.04% |
230 | BAL-USD | 4.85900 | 4.85900 | 4.85900 | $77 | 0.00% | 0.00% | 0.00% | 0.00% | -5.91% |
231 | FLOW-USD | 0.48600000 | 0.52000000 | 0.48600000 | $65 | 0.00% | -6.54% | 0.00% | 0.00% | -26.36% |
232 | BNT-USDT | 0.41000000 | 0.41000000 | 0.38700000 | $63 | 0.00% | 3.28% | -9.49% | -4.21% | 9.33% |
233 | PROM-USDT | 3.84200 | 4.72200 | 3.81000 | $60 | 0.00% | -18.64% | -18.79% | 0.00% | 0.00% |
234 | GLM-USD | 0.18460000 | 0.18460000 | 0.18460000 | $60 | 0.00% | 0.00% | 0.00% | 0.00% | 4.06% |
235 | PORTO-USD | 1.74290 | 1.76970 | 1.74290 | $60 | 0.00% | -1.51% | 0.00% | 0.00% | -29.66% |
236 | GAL-USDT | 1.34100 | 1.34100 | 1.31500 | $52 | 0.00% | 1.98% | 3.47% | 33.97% | 0.00% |
237 | ASTR-USD | 0.04480000 | 0.04700000 | 0.03920000 | $50 | 0.00% | -4.68% | 0.00% | 0.00% | 13.99% |
238 | OXT-USDT | 0.06230000 | 0.06370000 | 0.06230000 | $49 | 0.00% | 0.00% | -25.03% | -4.15% | -7.15% |
239 | ALPINE-USD | 2.50000 | 2.50000 | 2.00000 | $44 | 0.00% | 25.00% | 0.00% | 0.00% | 24.15% |
240 | 1INCH-USD | 0.31500000 | 0.31600000 | 0.30300000 | $42 | 0.00% | -0.32% | 0.00% | 0.00% | -18.39% |
241 | RAD-USDT | 1.37200 | 1.38900 | 1.36300 | $41 | 0.00% | -1.22% | 2.54% | 5.70% | -7.30% |
242 | BOND-USDT | 2.20300 | 2.20500 | 2.20300 | $39 | 0.00% | -0.09% | 1.06% | -10.34% | -32.84% |
243 | STORJ-USD | 0.25990000 | 0.26400000 | 0.25990000 | $38 | 0.00% | -1.55% | 0.00% | 0.00% | 4.63% |
244 | XEC-USDT | 0.00002359 | 0.00002459 | 0.00002359 | $38 | 0.00% | -4.07% | -2.28% | -10.64% | 0.00% |
245 | PAXG-USDT | 1,916.00 | 1,916.00 | 1,914.00 | $38 | 0.00% | 0.10% | 0.42% | 0.47% | 5.17% |
246 | TLM-USDT | 0.00918000 | 0.00918000 | 0.00918000 | $38 | 0.00% | 0.00% | -6.23% | -8.11% | 0.00% |
247 | POND-USD | 0.00729000 | 0.00745000 | 0.00729000 | $35 | 0.00% | -2.15% | 0.00% | 0.00% | -4.08% |
248 | REN-USD | 0.06029900 | 0.06120000 | 0.06029900 | $31 | 0.00% | -1.47% | 0.00% | 0.00% | -2.11% |
249 | LSK-USD | 0.67800000 | 0.83300000 | 0.67800000 | $27 | 0.00% | -18.61% | 0.00% | 0.00% | -4.37% |
250 | FORT-USDT | 0.11270000 | 0.11280000 | 0.11270000 | $27 | 0.00% | -0.09% | -0.97% | 0.00% | 0.00% |
251 | LTO-USDT | 0.05820000 | 0.05890000 | 0.05820000 | $25 | 0.00% | -1.19% | 0.00% | 4.49% | 0.00% |
252 | MXC-USDT | 0.00841000 | 0.01001000 | 0.00841000 | $20 | 0.00% | -0.12% | 22.40% | 33.33% | -68.75% |
253 | SLP-USD | 0.00173000 | 0.00173000 | 0.00173000 | $19 | 0.00% | 0.00% | 0.00% | 0.00% | -17.62% |
254 | DAR-USD | 0.10000000 | 0.10000000 | 0.10000000 | $14 | 0.00% | 0.00% | 0.00% | 0.00% | -14.75% |
255 | DIA-USD | 0.25000000 | 0.25000000 | 0.22700000 | $12 | 0.00% | 10.13% | 0.00% | 0.00% | 0.00% |
256 | GLM-USDT | 0.17900000 | 0.17900000 | 0.17580000 | $11 | 0.00% | 1.82% | 2.29% | 2.58% | 0.00% |
257 | BICO-USDT | 0.20520000 | 0.20520000 | 0.20050000 | $11 | 0.00% | 1.79% | 2.34% | -8.39% | 0.00% |
258 | ALPINE-USDT | 1.82200 | 1.82200 | 1.82200 | $10 | 0.00% | 0.00% | 0.00% | -9.31% | -10.27% |
259 | ANT-USDT | 4.27300 | 4.27300 | 4.27300 | $10 | 0.00% | 0.00% | 0.40% | 0.83% | 93.00% |
260 | T-USDT | 0.01818000 | 0.01818000 | 0.01790000 | $7 | 0.00% | 1.56% | 2.60% | -3.96% | 14.34% |
261 | ORBS-USDT | 0.02256000 | 0.02261000 | 0.02256000 | $6 | 0.00% | -0.22% | 7.33% | 0.00% | 0.00% |
262 | CELO-USD | 0.52000000 | 0.52000000 | 0.52000000 | $5 | 0.00% | 0.00% | 0.00% | 0.00% | 7.00% |
263 | LAZIO-USD | 1.89010 | 2.10230 | 1.89010 | $4 | 0.00% | -10.09% | 0.00% | 0.00% | -36.65% |
264 | CTSI-USDT | 0.12860000 | 0.12860000 | 0.12860000 | $3 | 0.00% | 0.00% | 0.63% | 4.81% | 22.24% |
265 | FLOW-USDT | 0.43600000 | 0.43600000 | 0.43600000 | $3 | 0.00% | 0.00% | 7.92% | -5.22% | -33.94% |
266 | VOXEL-USD | 0.14570000 | 0.14570000 | 0.14570000 | $2 | 0.00% | 0.00% | 0.00% | 0.00% | -10.12% |
267 | AXL-USD | 0.39900000 | 0.39900000 | 0.39900000 | $1 | 0.00% | 0.00% | 0.00% | 0.00% | -20.20% |
268 | SANTOS-USD | 3.10000 | 3.10000 | 3.05000 | $1 | 0.00% | 1.64% | 0.00% | 0.00% | -29.16% |