Binance US Pairs
Volume: $492,264,577
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 23,909 | 24,923 | 23,768 | $217,780,181 | 0.00% | -2.16% | 2.59% | 18.30% | -49.88% |
| 2 | ETH-USD | 1,882.17 | 1,942.50 | 1,857.06 | $70,572,425 | -0.05% | -1.16% | 8.34% | 68.76% | -50.07% |
| 3 | BTC-USDT | 23,898 | 24,917 | 23,763 | $44,340,739 | -0.03% | -2.16% | 2.52% | 18.13% | -49.92% |
| 4 | ETH-USDT | 1,881.18 | 1,940.47 | 1,857.47 | $28,800,146 | 0.00% | -1.13% | 8.21% | 68.67% | -50.05% |
| 5 | BTC-USDC | 23,913 | 24,923 | 23,790 | $25,400,369 | 0.00% | -2.11% | 2.64% | 18.37% | -49.89% |
| 6 | SOL-USD | 42.9732 | 45.3141 | 42.2383 | $15,542,388 | 0.06% | -0.34% | 5.88% | 23.02% | -76.01% |
| 7 | MATIC-USD | 0.91940000 | 0.95650000 | 0.90670000 | $6,119,974 | 0.00% | -2.62% | -0.98% | 43.96% | -64.28% |
| 8 | ADA-USD | 0.52880000 | 0.54770000 | 0.52300000 | $6,005,081 | 0.00% | -2.67% | 2.09% | 20.54% | -61.72% |
| 9 | ANKR-USD | 0.05060000 | 0.05810000 | 0.03450000 | $4,319,869 | 0.40% | 45.40% | 51.04% | 90.23% | -51.11% |
| 10 | USDT-USD | 1.00050 | 1.00050 | 1.00030 | $3,843,578 | 0.00% | 0.00% | 0.04% | 0.15% | 0.04% |
| 11 | BNB-USD | 322.932 | 334.847 | 320.212 | $3,786,759 | 0.03% | -3.02% | 2.16% | 40.23% | -38.83% |
| 12 | BTC-BUSD | 23,934 | 24,923 | 23,778 | $3,723,370 | -0.03% | -2.00% | 2.63% | 18.30% | -49.87% |
| 13 | SOL-USDT | 43.0403 | 45.2934 | 42.2388 | $3,000,825 | 0.00% | -0.09% | 5.85% | 22.91% | -76.01% |
| 14 | LINK-USD | 8.96000 | 9.20980 | 8.80680 | $2,857,291 | 0.09% | -1.62% | 13.46% | 44.96% | -56.89% |
| 15 | AVAX-USD | 28.7700 | 30.1100 | 28.1000 | $2,440,096 | 0.00% | -1.88% | 15.29% | 52.95% | -74.76% |
| 16 | VET-USD | 0.03280000 | 0.03360000 | 0.03230000 | $2,254,549 | 0.00% | -0.61% | 3.81% | 46.64% | -62.28% |
| 17 | SHIB-USDT | 0.00001237 | 0.00001288 | 0.00001218 | $2,012,611 | 0.00% | -1.12% | 1.73% | 17.28% | -63.83% |
| 18 | ETH-BTC | 0.07880700 | 0.07886400 | 0.07666200 | $2,005,036 | 0.00% | 1.15% | 5.57% | 42.84% | -0.19% |
| 19 | DOGE-USD | 0.07100000 | 0.07550000 | 0.06980000 | $1,867,704 | 0.00% | -1.39% | 1.72% | 14.35% | -58.99% |
| 20 | ETC-USD | 41.6350 | 44.5272 | 38.3920 | $1,862,294 | 0.00% | 6.43% | 8.16% | 188.49% | 19.18% |
| 21 | ETH-BUSD | 1,882.99 | 1,943.43 | 1,858.49 | $1,737,558 | 0.00% | -0.94% | 8.48% | 68.82% | -49.97% |
| 22 | APE-USD | 6.90980 | 7.27960 | 6.78220 | $1,720,020 | 0.01% | -3.85% | -8.96% | 50.57% | 0.00% |
| 23 | ONE-USD | 0.02720000 | 0.02800000 | 0.02630000 | $1,650,118 | 0.00% | -2.86% | 12.86% | 26.51% | -89.85% |
| 24 | HBAR-USD | 0.08050000 | 0.08430000 | 0.07860000 | $1,643,953 | 0.00% | 0.63% | 6.33% | 27.53% | -73.18% |
| 25 | ETH-USDC | 1,882.89 | 1,936.58 | 1,859.52 | $1,514,731 | 0.00% | -1.08% | 8.40% | 68.67% | 0.00% |
| 26 | OP-USD | 1.58200 | 1.71900 | 1.49700 | $1,423,566 | 0.00% | -4.30% | -18.22% | 234.18% | 0.00% |
| 27 | NEAR-USD | 5.72100 | 5.96700 | 5.63400 | $1,346,614 | 0.00% | -2.41% | 10.35% | 71.83% | 0.00% |
| 28 | FTM-USD | 0.39360000 | 0.40920000 | 0.38440000 | $1,231,721 | 0.00% | -3.79% | 2.77% | 59.25% | -84.82% |
| 29 | ZIL-USD | 0.04660000 | 0.04910000 | 0.04520000 | $1,017,287 | 0.00% | 1.09% | 3.08% | 26.15% | -39.06% |
| 30 | ETC-USDT | 41.6153 | 44.4417 | 38.3606 | $851,594 | 0.00% | 6.66% | 7.95% | 188.18% | 19.02% |
| 31 | CRV-USD | 1.37000 | 1.44300 | 1.34200 | $810,433 | 0.00% | -2.07% | -5.32% | 30.60% | -77.90% |
| 32 | RLC-USD | 1.54500 | 1.89400 | 1.42800 | $788,724 | -0.19% | 7.67% | 44.50% | 81.38% | 0.00% |
| 33 | MKR-USD | 1,074.81 | 1,229.85 | 1,062.95 | $732,952 | 0.00% | -2.64% | -3.88% | 26.00% | -55.50% |
| 34 | ATOM-USD | 11.7240 | 12.3150 | 11.5400 | $724,606 | -0.14% | -2.19% | 6.78% | 42.75% | -67.78% |
| 35 | ADA-USDT | 0.52797000 | 0.54708000 | 0.52306000 | $709,081 | 0.00% | -2.78% | 2.06% | 20.42% | -61.72% |
| 36 | USDC-USD | 1.00010 | 0.99990000 | $665,330 | 0.00% | -0.01% | 0.00% | 0.01% | -0.01% | |
| 37 | MANA-USD | 1.05580 | 1.08870 | 1.03410 | $648,793 | 0.00% | -2.17% | -1.49% | 29.43% | -68.53% |
| 38 | RVN-USD | 0.03920000 | 0.04240000 | 0.03740000 | $615,049 | 0.00% | 3.98% | -1.02% | 78.90% | -63.55% |
| 39 | VET-USDT | 0.03273500 | 0.03357600 | 0.03234400 | $585,179 | 0.00% | -0.66% | 4.00% | 47.14% | -62.18% |
| 40 | BUSD-USD | 1.00010 | $552,432 | 0.00% | -0.01% | 0.00% | 0.01% | 0.02% | ||
| 41 | APE-USDT | 6.91010 | 7.28010 | 6.78510 | $518,883 | 0.00% | -3.71% | -8.88% | 50.52% | 0.00% |
| 42 | DOT-USD | 9.21000 | 9.58000 | 9.04000 | $517,386 | 0.00% | -3.86% | 3.85% | 42.17% | -67.96% |
| 43 | BOND-USD | 8.18000 | 8.53000 | 8.12000 | $447,883 | 0.00% | -2.04% | -4.88% | 176.35% | 0.00% |
| 44 | YFI-USD | 11,338 | 11,800 | 11,137 | $429,388 | 0.00% | -2.54% | -7.65% | 92.20% | -69.03% |
| 45 | OP-USDT | 1.57500 | 1.71700 | 1.49600 | $427,805 | 0.00% | -4.08% | -18.94% | 232.98% | 0.00% |
| 46 | ATOM-USDT | 11.7190 | 12.3180 | 11.5370 | $422,915 | 0.04% | -2.14% | 6.59% | 42.13% | -67.79% |
| 47 | AVAX-USDT | 28.8000 | 30.0800 | 28.0900 | $421,111 | 0.00% | -1.67% | 15.53% | 52.81% | -74.78% |
| 48 | HNT-USD | 8.64720 | 8.96160 | 8.48340 | $416,162 | 0.00% | -2.08% | -3.71% | -2.84% | -78.35% |
| 49 | EGLD-USD | 65.1840 | 69.3060 | 63.8260 | $406,272 | 0.00% | -4.09% | 4.00% | 24.35% | -73.37% |
| 50 | AAVE-USD | 108.460 | 113.850 | 105.550 | $399,955 | 0.00% | -3.65% | 5.35% | 35.93% | -59.34% |
| 51 | LTC-USD | 61.8800 | 63.4600 | 60.8000 | $396,637 | 0.00% | -0.75% | -1.22% | 24.35% | -59.14% |
| 52 | BNB-USDT | 322.745 | 334.101 | 320.313 | $386,770 | 0.00% | -2.65% | 2.08% | 39.93% | -38.87% |
| 53 | UNI-USD | 9.11950 | 9.59540 | 8.78860 | $383,858 | 0.00% | -2.44% | 1.79% | 49.50% | -47.76% |
| 54 | GALA-USD | 0.06250000 | 0.06510000 | 0.06100000 | $383,662 | 0.00% | -3.55% | 1.96% | 27.61% | 0.00% |
| 55 | ONE-USDT | 0.02725000 | 0.02802000 | 0.02627000 | $380,339 | 0.00% | -2.75% | 12.78% | 26.95% | -89.83% |
| 56 | WAVES-USD | 6.00610 | 6.20060 | 5.91200 | $375,291 | 0.00% | -2.86% | -3.55% | 23.03% | -60.24% |
| 57 | AUDIO-USD | 0.40400000 | 0.43900000 | 0.38500000 | $368,745 | 0.00% | 4.66% | 9.49% | 27.04% | 0.00% |
| 58 | FLOW-USD | 2.95000 | 3.23000 | 2.91000 | $330,743 | 0.00% | -1.99% | 8.06% | 99.32% | 0.00% |
| 59 | RLC-USDT | 1.54400 | 1.89700 | 1.44400 | $326,964 | 0.00% | 6.93% | 46.37% | 84.44% | 0.00% |
| 60 | ZRX-USD | 0.38290000 | 0.41150000 | 0.36970000 | $322,232 | 0.00% | 3.38% | 6.66% | 35.68% | -56.15% |
| 61 | MATIC-USDT | 0.91800000 | 0.95600000 | 0.90700000 | $318,565 | 0.00% | -2.55% | -0.97% | 43.44% | 0.00% |
| 62 | XLM-USD | 0.12490000 | 0.12780000 | 0.12390000 | $318,186 | 0.00% | -1.11% | 5.14% | 18.42% | -54.98% |
| 63 | DOGE-USDT | 0.07096070 | 0.07539940 | 0.06991950 | $316,798 | 0.00% | -1.27% | 1.72% | 14.49% | -59.02% |
| 64 | GRT-USD | 0.14530000 | 0.14800000 | 0.13980000 | $315,573 | 0.00% | -0.82% | 10.78% | 54.15% | -78.20% |
| 65 | BUSD-USDT | 0.99970000 | 0.99970000 | 0.99950000 | $306,666 | 0.00% | 0.01% | -0.01% | -0.12% | -0.02% |
| 66 | ROSE-USD | 0.09830000 | 0.10480000 | 0.09590000 | $301,100 | 0.00% | -6.20% | 18.13% | 0.00% | 0.00% |
| 67 | LTC-USDT | 61.5800 | 63.4000 | 60.8000 | $299,616 | 0.00% | -1.06% | -1.58% | 24.20% | -59.12% |
| 68 | KDA-USD | 2.16100 | 2.33900 | 2.08600 | $290,470 | 0.00% | -6.69% | 3.31% | 0.00% | 0.00% |
| 69 | ALGO-USD | 0.36000000 | 0.37100000 | 0.35400000 | $290,041 | -0.28% | -2.44% | 0.00% | 15.81% | -79.42% |
| 70 | SNX-USD | 4.06000 | 4.34500 | 3.92600 | $284,133 | 0.27% | -6.50% | -0.20% | 61.21% | 0.00% |
| 71 | OXT-USD | 0.12590000 | 0.13430000 | 0.12510000 | $279,243 | 0.00% | -1.64% | 0.16% | 22.71% | -66.62% |
| 72 | NEAR-USDT | 5.73300 | 5.95900 | 5.64500 | $277,499 | 0.00% | -1.97% | 10.55% | 73.31% | 0.00% |
| 73 | UNI-USDT | 9.09910 | 9.60160 | 8.81880 | $271,435 | 0.00% | -2.72% | 1.88% | 49.25% | -47.74% |
| 74 | FIL-USD | 8.42000 | 9.01000 | 8.20000 | $260,182 | 0.00% | -0.36% | 1.57% | 59.77% | -76.53% |
| 75 | FTM-USDT | 0.39330000 | 0.40960000 | 0.38480000 | $253,352 | 0.00% | -3.98% | 2.72% | 58.97% | -84.85% |
| 76 | ZEC-USD | 79.4200 | 82.6800 | 77.7700 | $247,827 | 0.00% | 1.65% | 14.87% | 44.51% | -47.19% |
| 77 | THETA-USD | 1.60600 | 1.63200 | 1.54600 | $230,298 | 0.00% | -1.11% | -1.53% | 40.58% | 0.00% |
| 78 | BNB-BTC | 0.01349430 | 0.01365990 | 0.01331060 | $225,067 | 0.00% | -1.02% | -0.36% | 18.57% | 22.26% |
| 79 | SOL-BTC | 0.00179480 | 0.00182890 | 0.00174880 | $203,780 | 0.00% | 2.02% | 2.78% | 3.57% | -52.29% |
| 80 | KNC-USD | 1.65000 | 1.74300 | 1.63000 | $199,030 | 0.00% | -3.00% | 2.36% | 28.40% | 19.13% |
| 81 | LINK-BTC | 0.00037397 | 0.00037856 | 0.00036339 | $195,409 | 0.00% | 0.35% | 10.56% | 22.07% | -14.21% |
| 82 | USDC-USDT | 0.99970000 | 0.99970000 | 0.99950000 | $179,012 | 0.00% | 0.01% | -0.04% | -0.12% | 0.00% |
| 83 | ONT-USD | 0.29060000 | 0.32370000 | 0.28600000 | $176,548 | 0.00% | 0.31% | -0.31% | 29.16% | -56.91% |
| 84 | HBAR-BUSD | 0.08025000 | 0.08437000 | 0.07896000 | $175,874 | 0.00% | 0.35% | 5.65% | 27.30% | -73.31% |
| 85 | XTZ-USD | 1.90750 | 1.95870 | 1.87160 | $173,265 | 0.00% | 1.17% | 2.67% | 25.74% | -59.71% |
| 86 | NMR-USD | 20.7700 | 21.8500 | 20.7100 | $172,882 | 0.00% | -2.17% | -2.76% | 42.07% | 0.00% |
| 87 | MATIC-BUSD | 0.92049000 | 0.95678000 | 0.90720000 | $170,346 | 0.00% | -2.24% | -0.97% | 44.02% | -64.25% |
| 88 | UNI-BTC | 0.00038106 | 0.00038826 | 0.00037030 | $160,489 | 0.00% | -0.83% | -0.89% | 26.40% | 4.38% |
| 89 | MKR-USDT | 1,066.37 | 1,225.56 | 1,063.63 | $152,996 | 0.00% | -3.51% | -4.65% | 24.88% | -56.03% |
| 90 | LINK-USDT | 8.95000 | 9.21000 | 8.81000 | $151,349 | 0.00% | -1.76% | 13.99% | 44.75% | 0.00% |
| 91 | ENJ-USD | 0.69000000 | 0.70990000 | 0.67950000 | $150,496 | 0.00% | -2.02% | -2.76% | 42.36% | -74.31% |
| 92 | COMP-USD | 63.9100 | 66.3600 | 62.2600 | $145,540 | 0.00% | -2.92% | 4.36% | 29.74% | -69.61% |
| 93 | AVAX-BTC | 0.00120370 | 0.00122240 | 0.00118190 | $143,507 | 0.00% | 0.29% | 12.38% | 29.19% | 0.00% |
| 94 | LRC-USD | 0.45960000 | 0.48750000 | 0.45000000 | $142,281 | 0.00% | -1.92% | 4.57% | 23.75% | 0.00% |
| 95 | ENS-USD | 15.8100 | 16.7700 | 15.3100 | $140,812 | 0.00% | -2.59% | -8.49% | 78.46% | 0.00% |
| 96 | SOL-BUSD | 42.8300 | 45.2700 | 42.2900 | $136,781 | 0.00% | 0.00% | 5.41% | 22.79% | 0.00% |
| 97 | ZRX-USDT | 0.38140000 | 0.41050000 | 0.37040000 | $136,429 | 0.00% | 2.97% | 6.86% | 35.73% | -56.42% |
| 98 | SPELL-USDT | 0.00154000 | 0.00157000 | 0.00143000 | $129,469 | 0.00% | 1.99% | 37.50% | 65.59% | 0.00% |
| 99 | SUSHI-USD | 1.55300 | 1.61700 | 1.51000 | $128,345 | 0.00% | -3.48% | 2.31% | 25.69% | -83.03% |
| 100 | API3-USD | 2.17500 | 2.35200 | 2.08500 | $125,244 | 0.00% | 4.07% | -0.55% | 24.21% | 0.00% |
| 101 | VTHO-USDT | 0.00212800 | 0.00217000 | 0.00212300 | $124,847 | 0.00% | -1.02% | 1.04% | 43.27% | -66.60% |
| 102 | BCH-USD | 142.840 | 148.900 | 141.400 | $124,332 | 0.00% | -0.34% | 0.30% | 39.37% | -67.93% |
| 103 | SKL-USD | 0.07560000 | 0.07950000 | 0.01100000 | $122,456 | 0.27% | 9.41% | 12.20% | 75.35% | 0.00% |
| 104 | IMX-USD | 1.13100 | 1.17500 | 1.11000 | $119,946 | 0.00% | -1.22% | -4.88% | 28.23% | 0.00% |
| 105 | FLUX-USD | 0.77300000 | 0.79900000 | 0.73700000 | $116,204 | 0.00% | 2.93% | 27.42% | 77.98% | 0.00% |
| 106 | FIL-USDT | 8.44000 | 8.98000 | 8.20000 | $114,270 | 0.00% | -0.12% | 1.08% | 63.88% | -76.49% |
| 107 | KDA-USDT | 2.16500 | 2.34000 | 2.08500 | $113,631 | 0.00% | -6.16% | 3.79% | 0.00% | 0.00% |
| 108 | ICP-USD | 8.17000 | 8.70000 | 8.06000 | $113,035 | 0.00% | -5.33% | -2.16% | 26.47% | 0.00% |
| 109 | SHIB-BUSD | 0.00001234 | 0.00001286 | 0.00001219 | $112,692 | 0.00% | -1.20% | 2.15% | 17.41% | -63.89% |
| 110 | API3-USDT | 2.16800 | 2.36200 | 2.09200 | $109,962 | 0.00% | 2.55% | -0.87% | 23.67% | 0.00% |
| 111 | SPELL-USD | 0.00150000 | 0.00160000 | 0.00140000 | $108,252 | 0.00% | 0.00% | 36.36% | 50.00% | 0.00% |
| 112 | ICX-USD | 0.35290000 | 0.36690000 | 0.34370000 | $107,506 | 0.00% | -0.11% | 3.50% | 29.36% | -71.93% |
| 113 | KSHIB-USD | 0.01230000 | 0.01290000 | 0.01210000 | $107,461 | 0.00% | -1.60% | 0.82% | 18.27% | 0.00% |
| 114 | CTSI-USD | 0.19480000 | 0.20590000 | 0.18960000 | $107,050 | 0.00% | -0.36% | 8.77% | 33.98% | -72.68% |
| 115 | BICO-USD | 0.64300000 | 0.66900000 | 0.63300000 | $105,909 | 0.00% | -1.38% | -4.04% | 30.49% | 0.00% |
| 116 | BAT-USD | 0.47200000 | 0.47360000 | 0.44700000 | $103,133 | 0.00% | 2.21% | 8.66% | 22.16% | -62.90% |
| 117 | LPT-USD | 11.8000 | 12.3000 | 11.4300 | $102,065 | 0.00% | -3.04% | -2.24% | 45.32% | 0.00% |
| 118 | OGN-USD | 0.22800000 | 0.23630000 | 0.22240000 | $101,214 | 0.00% | -1.47% | -0.35% | 8.96% | 0.00% |
| 119 | STORJ-USD | 0.71800000 | 0.76990000 | 0.70590000 | $96,275 | 0.00% | -0.60% | 3.18% | 12.28% | -60.77% |
| 120 | BNB-BUSD | 323.520 | 333.967 | 320.570 | $94,581 | 0.00% | -2.49% | 3.09% | 40.49% | -38.63% |
| 121 | JASMY-USD | 0.01020000 | 0.01060000 | 0.01000000 | $87,951 | 0.00% | -1.92% | -1.92% | 8.51% | 0.00% |
| 122 | DASH-USD | 55.2000 | 57.2800 | 54.7200 | $86,222 | 0.00% | 0.31% | 5.63% | 30.10% | -59.97% |
| 123 | BAND-USD | 1.78740 | 1.89640 | 1.73480 | $85,143 | 0.00% | -4.62% | -2.17% | 39.09% | -65.47% |
| 124 | ROSE-USDT | 0.09844000 | 0.10430000 | 0.09570000 | $83,935 | 0.00% | -5.58% | 18.04% | 0.00% | 0.00% |
| 125 | HNT-USDT | 8.59644 | 8.95139 | 8.47825 | $81,322 | 0.00% | -1.99% | -3.89% | -3.22% | -78.39% |
| 126 | ADA-BTC | 0.00002210 | 0.00002243 | 0.00002184 | $79,407 | 0.00% | -0.59% | -0.94% | 1.75% | -23.76% |
| 127 | VTHO-USD | 0.00210000 | 0.00220000 | 0.00210000 | $78,714 | 0.00% | -4.55% | 0.00% | 40.00% | -66.67% |
| 128 | CHZ-USD | 0.14970000 | 0.15770000 | 0.14670000 | $77,645 | 0.00% | -2.35% | 2.75% | 46.76% | 0.00% |
| 129 | ZIL-BUSD | 0.04663000 | 0.04908000 | 0.04561000 | $77,238 | 0.00% | 1.77% | 3.36% | 26.92% | -39.02% |
| 130 | MANA-USDT | 1.05750 | 1.08760 | 1.03380 | $75,671 | 0.00% | -1.88% | -0.91% | 29.87% | 0.00% |
| 131 | TFUEL-USD | 0.07320000 | 0.07530000 | 0.06540000 | $73,056 | 0.00% | 6.86% | 13.91% | 52.59% | 0.00% |
| 132 | AMP-USD | 0.00840000 | 0.00860000 | 0.00820000 | $72,754 | 0.00% | -1.18% | -1.19% | -6.74% | -83.27% |
| 133 | BICO-USDT | 0.64300000 | 0.66900000 | 0.63400000 | $72,201 | 0.00% | -2.28% | -4.03% | 29.90% | 0.00% |
| 134 | ONT-USDT | 0.28980000 | 0.32230000 | 0.28670000 | $70,346 | 0.00% | 0.31% | 0.45% | 28.57% | -56.95% |
| 135 | OXT-USDT | 0.12600000 | 0.13430000 | 0.12510000 | $66,988 | 0.00% | -1.41% | 0.72% | 22.45% | -66.52% |
| 136 | AUDIO-USDT | 0.40600000 | 0.43900000 | 0.38400000 | $64,322 | 0.00% | 5.18% | 10.33% | 27.27% | 0.00% |
| 137 | SLP-USD | 0.00520000 | 0.00530000 | 0.00480000 | $62,647 | 0.00% | 6.12% | 15.56% | 36.84% | 0.00% |
| 138 | PAXG-USD | 1,779.24 | 1,793.05 | 1,744.99 | $60,160 | 0.00% | -0.17% | 0.33% | 2.58% | -3.05% |
| 139 | NEO-USD | 11.7480 | 12.5570 | 11.5950 | $60,102 | 0.00% | -0.26% | -0.36% | 37.57% | -55.39% |
| 140 | DOT-USDT | 9.18000 | 9.56000 | 9.02000 | $58,749 | 0.00% | -3.67% | 3.96% | 42.11% | -67.92% |
| 141 | EOS-USD | 1.30440 | 1.33500 | 1.28550 | $55,836 | 0.00% | 0.56% | 3.51% | 37.59% | -58.67% |
| 142 | ADA-BUSD | 0.52900000 | 0.54800000 | 0.52400000 | $55,699 | 0.00% | -2.04% | 2.92% | 21.33% | 0.00% |
| 143 | LTC-BTC | 0.00258600 | 0.00258900 | 0.00251500 | $54,772 | 0.00% | 1.41% | -3.65% | 5.34% | -18.09% |
| 144 | RNDR-USD | 0.70900000 | 0.75400000 | 0.69600000 | $51,970 | 0.00% | -3.41% | 0.00% | 0.00% | 0.00% |
| 145 | NEO-USDT | 11.7650 | 12.5380 | 11.5790 | $51,247 | 0.00% | -0.40% | -0.20% | 37.31% | -55.40% |
| 146 | OMG-USD | 2.37820 | 2.43060 | 2.34120 | $49,711 | 0.00% | -1.49% | 0.77% | 36.43% | -61.10% |
| 147 | ZEN-USD | 21.8840 | 22.0910 | 20.9240 | $48,863 | 0.00% | 2.00% | 19.39% | 44.57% | -65.80% |
| 148 | TRX-USD | 0.07060000 | 0.07120000 | 0.06990000 | $48,099 | 0.00% | -0.70% | 0.86% | 6.50% | 0.00% |
| 149 | AXS-USD | 18.5300 | 19.0700 | 18.1000 | $47,996 | 0.00% | -0.43% | 0.54% | 38.91% | -80.33% |
| 150 | XNO-USD | 1.09300 | 1.12100 | 1.07900 | $46,540 | 0.00% | 0.28% | 3.51% | 26.86% | 0.00% |
| 151 | USDC-BUSD | 0.99990000 | 0.99990000 | $45,654 | 0.00% | -0.01% | -0.01% | -0.01% | 0.00% | |
| 152 | REP-USD | 9.17000 | 9.73000 | 8.99000 | $44,896 | 0.00% | 1.21% | 2.69% | 15.78% | -51.81% |
| 153 | QTUM-USD | 4.22200 | 4.35400 | 4.13100 | $44,213 | 0.00% | -1.61% | 2.96% | 54.35% | -53.08% |
| 154 | FLUX-USDT | 0.77500000 | 0.80000000 | 0.73900000 | $42,239 | 0.00% | 3.20% | 27.33% | 84.36% | 0.00% |
| 155 | POLY-USD | 0.23540000 | 0.24560000 | 0.23250000 | $40,520 | 0.00% | 0.04% | 2.57% | 20.90% | 0.00% |
| 156 | VOXEL-USD | 0.42330000 | 0.44560000 | 0.41800000 | $40,151 | 0.00% | -2.76% | -2.89% | 27.77% | 0.00% |
| 157 | OCEAN-USD | 0.23180000 | 0.23230000 | 0.22310000 | $39,930 | 0.00% | 1.27% | 12.06% | 45.63% | 0.00% |
| 158 | 1INCH-USDT | 0.86500000 | 0.89100000 | 0.85300000 | $39,603 | 0.00% | -0.80% | 4.09% | 45.87% | -65.84% |
| 159 | DOT-BTC | 0.00038370 | 0.00039220 | 0.00037880 | $39,465 | 0.00% | -2.17% | 1.24% | 19.94% | 0.00% |
| 160 | AAVE-USDT | 108.380 | 113.760 | 105.710 | $38,106 | 0.00% | -3.23% | 5.48% | 35.73% | -59.35% |
| 161 | CELR-USD | 0.02670000 | 0.02750000 | 0.02410000 | $37,505 | 0.00% | 7.66% | 19.73% | 75.66% | 0.00% |
| 162 | BOND-USDT | 8.16000 | 8.48000 | 8.13000 | $35,656 | 0.00% | -1.92% | -4.90% | 190.39% | 0.00% |
| 163 | REN-USD | 0.17650000 | 0.18270000 | 0.17330000 | $35,537 | 0.00% | -1.01% | 16.66% | 43.73% | 0.00% |
| 164 | BNT-USD | 0.59700000 | 0.63000000 | 0.59300000 | $35,303 | 0.00% | -3.08% | 3.11% | 31.50% | 0.00% |
| 165 | 1INCH-USD | 0.86900000 | 0.89600000 | 0.85600000 | $34,189 | 0.00% | -0.46% | 4.45% | 46.05% | -65.69% |
| 166 | ATOM-BTC | 0.00048970 | 0.00049990 | 0.00048430 | $33,963 | 0.06% | -0.20% | 3.82% | 20.26% | 0.00% |
| 167 | CRV-USDT | 1.37200 | 1.44100 | 1.34400 | $33,221 | 0.00% | -1.72% | -5.25% | 30.92% | -77.85% |
| 168 | XLM-USDT | 0.12457000 | 0.12728000 | 0.12384000 | $32,300 | 0.00% | -1.04% | 5.28% | 18.10% | -55.00% |
| 169 | DAI-USD | 0.99950000 | 1.00050 | 0.99950000 | $32,040 | 0.00% | -0.05% | -0.07% | -0.02% | -0.01% |
| 170 | GTC-USD | 3.17700 | 3.34900 | 3.10000 | $31,565 | 0.00% | 2.35% | 0.51% | 44.28% | 0.00% |
| 171 | MATIC-BTC | 0.00003855 | 0.00003878 | 0.00003792 | $30,376 | 0.00% | -0.10% | -3.04% | 22.11% | 0.00% |
| 172 | GALA-USDT | 0.06221000 | 0.06513000 | 0.06099000 | $29,985 | 0.00% | -3.80% | 1.75% | 27.09% | 0.00% |
| 173 | YFI-USDT | 11,344 | 11,779 | 11,126 | $28,032 | 0.00% | -2.05% | -7.46% | 93.12% | -68.96% |
| 174 | ANT-USD | 2.14500 | 2.24700 | 2.11300 | $27,069 | 0.00% | -3.60% | 5.61% | 33.98% | 0.00% |
| 175 | ACH-USD | 0.01600000 | 0.01630000 | 0.01560000 | $26,864 | 0.00% | 1.27% | -1.83% | 0.00% | 0.00% |
| 176 | WAXP-USD | 0.12330000 | 0.12720000 | 0.11800000 | $26,117 | 0.00% | 3.44% | 7.50% | 31.17% | 0.00% |
| 177 | ENS-USDT | 15.7300 | 16.7300 | 15.2900 | $25,142 | 0.00% | -3.50% | -8.83% | 77.49% | 0.00% |
| 178 | ALGO-BUSD | 0.36000000 | 0.37020000 | 0.35550000 | $25,061 | 0.00% | -1.34% | 0.25% | 16.35% | -79.22% |
| 179 | FLOW-USDT | 2.95000 | 3.21000 | 2.91000 | $25,058 | 0.00% | -1.99% | 7.66% | 96.67% | 0.00% |
| 180 | ONE-BUSD | 0.02719300 | 0.02782600 | 0.02625500 | $24,703 | 0.00% | -2.28% | 14.51% | 26.76% | -89.85% |
| 181 | POLY-BTC | 0.00000989 | 0.00001025 | 0.00000949 | $23,918 | 0.00% | 1.64% | 0.51% | 2.49% | 0.00% |
| 182 | STORJ-USDT | 0.72250000 | 0.76890000 | 0.70350000 | $23,917 | 0.00% | 0.61% | 3.87% | 13.71% | -60.67% |
| 183 | VITE-USD | 0.03270000 | 0.03400000 | 0.03200000 | $22,958 | 0.00% | 0.93% | 3.48% | 31.85% | 0.00% |
| 184 | SUSHI-USDT | 1.54600 | 1.60900 | 1.51400 | $22,206 | 0.00% | -3.25% | 1.98% | 24.88% | 0.00% |
| 185 | EGLD-USDT | 65.1690 | 69.1130 | 64.0500 | $21,977 | 0.00% | -3.08% | 4.53% | 24.21% | -73.41% |
| 186 | OGN-USDT | 0.22790000 | 0.23600000 | 0.22260000 | $21,946 | 0.00% | -1.30% | 0.00% | 9.25% | 0.00% |
| 187 | ENJ-USDT | 0.68800000 | 0.71000000 | 0.68100000 | $21,831 | 0.00% | -2.41% | -2.69% | 42.15% | 0.00% |
| 188 | QTUM-USDT | 4.19800 | 4.34200 | 4.14100 | $21,188 | 0.00% | -1.29% | 3.17% | 54.22% | -53.12% |
| 189 | AXS-USDT | 18.5400 | 19.0600 | 18.0700 | $19,388 | 0.00% | -0.16% | 0.82% | 38.57% | -80.26% |
| 190 | EOS-USDT | 1.28500 | 1.32900 | 1.28500 | $19,332 | 0.00% | -1.23% | 2.39% | 37.73% | 0.00% |
| 191 | BAT-USDT | 0.47350000 | 0.47350000 | 0.44810000 | $18,719 | 0.00% | 2.96% | 11.25% | 21.35% | -62.87% |
| 192 | COMP-USDT | 63.8300 | 66.2100 | 62.4600 | $18,635 | 0.00% | -2.43% | 4.26% | 29.89% | -69.65% |
| 193 | SYS-USD | 0.19220000 | 0.19320000 | 0.18280000 | $18,576 | 1.32% | 4.63% | 0.00% | 0.00% | 0.00% |
| 194 | TFUEL-USDT | 0.07390000 | 0.07510000 | 0.06630000 | $18,293 | 0.00% | 8.68% | 14.40% | 53.64% | 0.00% |
| 195 | CELR-USDT | 0.02673000 | 0.02718000 | 0.02418000 | $18,241 | 0.00% | 7.52% | 21.28% | 75.62% | 0.00% |
| 196 | BAND-USDT | 1.78180 | 1.88980 | 1.73850 | $18,017 | 0.00% | -4.67% | -2.68% | 38.33% | -65.59% |
| 197 | IMX-USDT | 1.12900 | 1.16500 | 1.10700 | $17,795 | 0.00% | -3.09% | -4.24% | 27.57% | 0.00% |
| 198 | LRC-BTC | 0.00001920 | 0.00001976 | 0.00001896 | $17,460 | 0.00% | -0.42% | 2.07% | 4.92% | 0.00% |
| 199 | GRT-USDT | 0.14420000 | 0.14680000 | 0.14000000 | $17,085 | 0.00% | -0.76% | 9.57% | 55.05% | 0.00% |
| 200 | ALGO-USDT | 0.35890000 | 0.36940000 | 0.35620000 | $16,970 | 0.00% | -2.18% | 0.08% | 15.89% | 0.00% |
| 201 | REQ-USD | 0.13540000 | 0.13880000 | 0.13370000 | $16,630 | 0.00% | -0.59% | -1.53% | 20.57% | 0.00% |
| 202 | ICP-USDT | 8.16000 | 8.66000 | 8.03000 | $16,456 | 0.00% | -4.78% | -1.81% | 26.91% | 0.00% |
| 203 | POLY-USDT | 0.23480000 | 0.24570000 | 0.23210000 | $15,932 | 0.00% | -0.09% | 2.09% | 21.47% | 0.00% |
| 204 | BCH-USDT | 142.680 | 148.270 | 141.530 | $15,510 | 0.00% | -0.41% | 0.63% | 39.30% | -67.95% |
| 205 | EOS-BUSD | 1.31740 | 1.32120 | 1.29020 | $15,085 | 0.00% | 1.50% | 4.75% | 38.70% | -57.97% |
| 206 | VET-BTC | 0.00000137 | 0.00000138 | 0.00000132 | $15,068 | 0.00% | 1.48% | 0.00% | 23.64% | -25.27% |
| 207 | KSM-USD | 61.0000 | 64.3000 | 60.6000 | $14,958 | 0.00% | -3.63% | -3.79% | 0.00% | 0.00% |
| 208 | DAR-USD | 0.34380000 | 0.35520000 | 0.34380000 | $14,953 | 0.00% | -2.19% | 0.00% | 0.00% | 0.00% |
| 209 | NMR-USDT | 20.7900 | 21.7800 | 20.7700 | $14,348 | 0.00% | -1.38% | -2.53% | 42.20% | 0.00% |
| 210 | THETA-USDT | 1.61400 | 1.63000 | 1.54800 | $13,944 | 0.00% | 0.06% | -0.55% | 40.35% | 0.00% |
| 211 | CTSI-USDT | 0.19430000 | 0.20430000 | 0.18960000 | $12,570 | 0.00% | 0.94% | 8.55% | 33.54% | -72.72% |
| 212 | ZEN-USDT | 21.9090 | 22.0380 | 21.0000 | $12,409 | 0.00% | 2.53% | 18.90% | 44.00% | -65.72% |
| 213 | SANTOS-USD | 4.68400 | 4.79900 | 4.68400 | $11,804 | 0.00% | -2.15% | 0.17% | 28.22% | 0.00% |
| 214 | CHZ-USDT | 0.15010000 | 0.15710000 | 0.14710000 | $11,281 | 0.00% | -1.19% | 3.09% | 48.91% | 0.00% |
| 215 | POLY-BUSD | 0.23490000 | 0.24680000 | 0.23240000 | $10,912 | 0.00% | 0.43% | 2.98% | 22.86% | 0.00% |
| 216 | SKL-USDT | 0.07440000 | 0.07790000 | 0.06880000 | $10,776 | 0.00% | 8.14% | 11.38% | 76.30% | 0.00% |
| 217 | SANTOS-USDT | 4.67300 | 4.79900 | 4.67300 | $10,368 | 0.00% | -1.27% | -0.26% | 27.82% | 0.00% |
| 218 | LRC-USDT | 0.45830000 | 0.48550000 | 0.45130000 | $10,182 | 0.00% | -2.34% | 4.23% | 23.33% | 0.00% |
| 219 | SNX-USDT | 4.05300 | 4.32500 | 3.92700 | $9,568 | 0.30% | -6.29% | -0.52% | 61.03% | 0.00% |
| 220 | XTZ-BTC | 0.00007960 | 0.00007970 | 0.00007740 | $9,567 | 0.00% | 2.58% | -0.75% | 6.13% | -19.92% |
| 221 | TRX-USDT | 0.07052000 | 0.07105000 | 0.06997000 | $9,453 | 0.00% | -0.66% | 0.97% | 6.62% | 0.00% |
| 222 | LPT-USDT | 11.6700 | 12.2200 | 11.4100 | $9,198 | 0.00% | -3.55% | -2.91% | 43.37% | 0.00% |
| 223 | CELO-USD | 1.12600 | 1.15500 | 1.10000 | $9,111 | 0.00% | -2.17% | 3.21% | 0.00% | 0.00% |
| 224 | COTI-USD | 0.12200000 | 0.12410000 | 0.12000000 | $8,887 | 0.00% | -0.81% | 7.21% | 42.19% | 0.00% |
| 225 | NEAR-BUSD | 5.71000 | 5.93200 | 5.66200 | $8,799 | 0.00% | -2.78% | 9.55% | 72.66% | 0.00% |
| 226 | ACH-USDT | 0.01618000 | 0.01636000 | 0.01574000 | $8,305 | 0.00% | 2.80% | -1.22% | 0.00% | 0.00% |
| 227 | SLP-USDT | 0.00530000 | 0.00530000 | 0.00480000 | $8,124 | 0.00% | 6.00% | 20.45% | 39.47% | 0.00% |
| 228 | FET-USD | 0.09650000 | 0.10250000 | 0.09540000 | $8,075 | 0.00% | -5.21% | -3.79% | 31.47% | 0.00% |
| 229 | OMG-BUSD | 2.43180 | 2.43180 | 2.38890 | $8,063 | 0.00% | 0.39% | 4.12% | 43.35% | -60.27% |
| 230 | BCH-BTC | 0.00598400 | 0.00600000 | 0.00584400 | $7,654 | 0.00% | 1.68% | -1.51% | 17.93% | -35.74% |
| 231 | T-USD | 0.04240000 | 0.04630000 | 0.04130000 | $7,512 | 0.00% | 1.68% | 4.95% | 25.44% | 0.00% |
| 232 | VITE-USDT | 0.03265000 | 0.03402000 | 0.03235000 | $7,477 | 0.00% | 0.18% | 3.40% | 29.73% | 0.00% |
| 233 | LOKA-USD | 0.78630000 | 0.82080000 | 0.78510000 | $7,301 | 0.00% | -2.65% | -4.33% | 39.79% | 0.00% |
| 234 | KNC-USDT | 1.65700 | 1.74300 | 1.63200 | $7,009 | 0.00% | -3.04% | 2.98% | 28.15% | 20.07% |
| 235 | BNT-USDT | 0.59500000 | 0.62800000 | 0.58900000 | $6,875 | 0.00% | -2.94% | 2.23% | 30.48% | 0.00% |
| 236 | RNDR-USDT | 0.70800000 | 0.75200000 | 0.69700000 | $6,600 | 0.00% | -3.54% | 0.00% | 0.00% | 0.00% |
| 237 | DAR-USDT | 0.34329000 | 0.35861000 | 0.34329000 | $6,589 | 0.00% | -4.27% | 0.00% | 0.00% | 0.00% |
| 238 | RAD-USD | 2.63700 | 2.64400 | 2.48300 | $6,474 | 2.21% | 6.20% | 0.00% | 0.00% | 0.00% |
| 239 | REQ-USDT | 0.13560000 | 0.13870000 | 0.13390000 | $6,270 | 0.00% | -0.66% | 0.15% | 20.37% | 0.00% |
| 240 | JASMY-USDT | 0.01000000 | 0.01060000 | 0.01000000 | $6,212 | 0.00% | -2.91% | -1.96% | 6.38% | 0.00% |
| 241 | WAXP-USDT | 0.12350000 | 0.12670000 | 0.11830000 | $5,739 | 0.00% | 3.69% | 7.77% | 31.52% | 0.00% |
| 242 | TLM-USDT | 0.03160000 | 0.03270000 | 0.03150000 | $5,562 | 0.00% | -1.56% | 1.94% | 20.15% | 0.00% |
| 243 | LTO-USD | 0.10610000 | 0.10750000 | 0.10380000 | $5,266 | 0.00% | 1.43% | 3.31% | 28.61% | 0.00% |
| 244 | TRX-BTC | 0.00000293 | 0.00000294 | 0.00000286 | $5,262 | 0.00% | 0.69% | -2.01% | -10.94% | 0.00% |
| 245 | SYS-USDT | 0.19200000 | 0.19230000 | 0.18760000 | $5,163 | 0.00% | 2.35% | 0.00% | 0.00% | 0.00% |
| 246 | ALPINE-USD | 2.93100 | 3.01400 | 2.92280 | $4,929 | 0.00% | -1.39% | -2.17% | 30.57% | 0.00% |
| 247 | REP-BUSD | 9.17000 | 9.70000 | 9.00000 | $4,789 | 0.00% | 1.21% | 2.92% | 15.78% | -51.84% |
| 248 | PAXG-USDT | 1,776.52 | 1,788.48 | 1,775.92 | $4,291 | 0.00% | 0.03% | 0.34% | 1.72% | -3.34% |
| 249 | REN-USDT | 0.17670000 | 0.18170000 | 0.17330000 | $4,169 | 0.00% | -1.23% | 16.94% | 44.13% | 0.00% |
| 250 | MANA-BTC | 0.00004419 | 0.00004435 | 0.00004345 | $4,066 | 0.00% | -0.14% | -3.87% | 9.71% | 0.00% |
| 251 | TLM-USD | 0.03160000 | 0.03290000 | 0.03140000 | $3,879 | 0.00% | -1.86% | 1.28% | 19.70% | 0.00% |
| 252 | GTC-USDT | 3.18700 | 3.33100 | 3.05200 | $3,636 | 0.00% | 3.04% | 1.21% | 45.19% | 0.00% |
| 253 | ZEC-USDT | 80.3000 | 82.2000 | 77.9000 | $3,541 | 0.00% | 3.08% | 16.89% | 51.80% | 0.00% |
| 254 | XTZ-BUSD | 1.87380 | 1.95810 | 1.87380 | $3,116 | 0.00% | -1.41% | 0.74% | 23.90% | -60.48% |
| 255 | FET-USDT | 0.09620000 | 0.10220000 | 0.09550000 | $2,742 | 0.00% | -5.13% | -3.90% | 30.88% | 0.00% |
| 256 | KSM-USDT | 62.0000 | 64.2000 | 62.0000 | $2,497 | 0.00% | -2.67% | -2.21% | 0.00% | 0.00% |
| 257 | PORTO-USD | 3.39430 | 3.45290 | 3.38350 | $2,238 | 0.00% | -1.70% | -1.23% | 96.78% | 0.00% |
| 258 | COTI-USDT | 0.11960000 | 0.12440000 | 0.11950000 | $2,099 | 0.00% | -2.37% | 5.47% | 38.91% | 0.00% |
| 259 | MANA-BUSD | 1.05110 | 1.08630 | 1.03360 | $2,056 | 0.00% | -1.79% | -1.67% | 29.46% | 0.00% |
| 260 | WBTC-BTC | 1.00020 | 0.99900000 | $1,674 | 0.00% | 0.06% | -0.03% | 0.06% | 0.00% | |
| 261 | RAD-USDT | 2.65000 | 2.65000 | 2.48900 | $1,617 | 0.00% | 6.47% | 0.00% | 0.00% | 0.00% |
| 262 | TRX-BUSD | 0.07000000 | 0.07077000 | 0.06997000 | $1,551 | 0.00% | -0.85% | 0.63% | 6.14% | 0.00% |
| 263 | OCEAN-USDT | 0.23260000 | 0.23260000 | 0.22300000 | $1,452 | 0.00% | 2.20% | 12.69% | 43.31% | 0.00% |
| 264 | OMG-USDT | 2.37300 | 2.41900 | 2.36100 | $1,283 | 0.00% | -1.90% | 1.67% | 43.38% | 0.00% |
| 265 | ANT-USDT | 2.14000 | 2.23000 | 2.11500 | $1,261 | 0.00% | -3.99% | 5.94% | 36.05% | 0.00% |
| 266 | LTO-USDT | 0.10640000 | 0.10700000 | 0.10410000 | $1,113 | 0.00% | 2.21% | 3.60% | 28.97% | 0.00% |
| 267 | LOKA-USDT | 0.78650000 | 0.81390000 | 0.78650000 | $1,031 | 0.00% | -2.63% | -2.95% | 38.22% | 0.00% |
| 268 | LAZIO-USD | 3.20130 | 3.24930 | 3.18950 | $1,007 | 0.00% | -0.93% | -1.15% | 53.71% | 0.00% |
| 269 | LPT-BUSD | 11.5500 | 12.1400 | 11.5500 | $970 | 0.00% | -4.86% | -3.27% | 46.02% | 0.00% |
| 270 | T-USDT | 0.04200000 | 0.04570000 | 0.04140000 | $867 | 0.00% | 1.45% | 5.53% | 31.66% | 0.00% |
| 271 | VOXEL-USDT | 0.42290000 | 0.44330000 | 0.41960000 | $838 | 0.00% | -2.72% | -3.07% | 28.35% | 0.00% |
| 272 | LAZIO-USDT | 3.23230 | 3.24040 | 3.23230 | $792 | 0.00% | -0.09% | 0.02% | 55.15% | 0.00% |
| 273 | CELO-USDT | 1.11200 | 1.15000 | 1.11200 | $543 | 0.00% | -2.80% | 1.46% | 0.00% | 0.00% |
| 274 | PORTO-USDT | 3.36610 | 3.45990 | 3.36610 | $222 | 0.00% | -2.71% | -2.54% | 96.80% | 0.00% |