Binance US Pairs
Volume: $920,706,876
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 27,957 | 29,190 | 27,719 | $488,309,981 | 0.11% | -1.72% | -1.44% | 20.85% | 68.22% |
| 2 | ETH-USD | 1,788.40 | 1,830.00 | 1,763.83 | $179,890,402 | 0.11% | -0.46% | -1.66% | 11.46% | 48.95% |
| 3 | BTC-USDT | 27,936 | 29,182 | 27,697 | $132,164,998 | 0.09% | -1.76% | -1.28% | 20.78% | 68.04% |
| 4 | ETH-USDT | 1,787.28 | 1,829.84 | 1,762.49 | $54,520,089 | 0.09% | -0.45% | -1.53% | 11.40% | 48.86% |
| 5 | USDT-USD | 1.00060 | 1.00140 | 1.00010 | $6,686,360 | 0.02% | 0.01% | -0.14% | 0.06% | 0.11% |
| 6 | BTC-BUSD | 27,934 | 29,187 | 27,707 | $5,200,958 | 0.08% | -1.77% | -1.48% | 20.70% | 68.26% |
| 7 | SOL-USD | 20.4800 | 21.6600 | 20.1700 | $5,187,982 | 0.20% | -3.40% | -7.88% | -7.42% | 104.98% |
| 8 | BTC-USDC | 27,935 | 29,179 | 27,709 | $3,108,573 | 0.08% | -1.69% | -1.50% | 20.73% | 68.25% |
| 9 | MATIC-USD | 1.08760 | 1.14250 | 1.07980 | $2,260,391 | -0.07% | -3.31% | -4.57% | -9.02% | 43.00% |
| 10 | ADA-USD | 0.37580000 | 0.38750000 | 0.37030000 | $2,216,638 | 0.00% | -1.83% | 0.89% | 6.88% | 50.52% |
| 11 | ETH-BUSD | 1,786.82 | 1,829.66 | 1,763.16 | $2,139,405 | 0.06% | -0.61% | -1.62% | 11.42% | 48.97% |
| 12 | FTM-USD | 0.44500000 | 0.47510000 | 0.43500000 | $2,022,246 | 0.18% | -3.83% | -10.52% | 4.04% | 121.72% |
| 13 | VET-USD | 0.02286000 | 0.02360000 | 0.02245000 | $1,999,362 | 0.09% | -1.64% | -3.18% | -15.02% | 41.99% |
| 14 | BNB-USD | 316.700 | 320.200 | 309.300 | $1,845,433 | 0.25% | 0.76% | -4.06% | 5.07% | 29.66% |
| 15 | LTC-USD | 88.6500 | 93.3100 | 86.8100 | $1,736,180 | 0.14% | -3.37% | -5.43% | -5.29% | 25.26% |
| 16 | HBAR-USD | 0.06430000 | 0.06870000 | 0.06280000 | $1,631,353 | 0.00% | -3.89% | 2.88% | -7.22% | 69.21% |
| 17 | ETH-USDC | 1,786.33 | 1,828.46 | 1,764.01 | $1,379,423 | 0.06% | -0.61% | -1.70% | 11.32% | 48.95% |
| 18 | LINK-USD | 7.20700 | 7.54400 | 7.14200 | $1,362,885 | 0.01% | -2.77% | -5.46% | 0.38% | 28.14% |
| 19 | GALA-USD | 0.04044000 | 0.04281000 | 0.03969000 | $1,201,036 | -0.25% | -3.32% | -5.03% | 2.20% | 138.88% |
| 20 | SOL-USDT | 20.4800 | 21.6600 | 20.1700 | $1,199,050 | 0.20% | -3.26% | -7.71% | -7.19% | 104.81% |
| 21 | USDC-USD | 1.00010 | 1.00200 | 0.99990000 | $1,186,371 | 0.00% | -0.04% | 0.01% | 0.01% | 0.02% |
| 22 | ACH-USD | 0.03505000 | 0.03818000 | 0.03400000 | $1,178,003 | -0.34% | -3.20% | -2.34% | 3.27% | 349.36% |
| 23 | DOGE-USD | 0.07400000 | 0.07690000 | 0.07340000 | $1,052,219 | 0.27% | -2.76% | -4.52% | -8.42% | 5.41% |
| 24 | BNB-USDT | 316.200 | 320.400 | 309.200 | $918,451 | 0.25% | 0.67% | -3.98% | 4.88% | 29.49% |
| 25 | ADA-USDT | 0.37500000 | 0.38740000 | 0.36980000 | $918,016 | -0.19% | -2.01% | 1.02% | 6.71% | 50.07% |
| 26 | AVAX-USD | 17.1900 | 17.5600 | 16.9200 | $914,634 | 0.17% | -0.87% | -2.33% | 0.64% | 58.05% |
| 27 | DOGE-USDT | 0.07389000 | 0.07681000 | 0.07335000 | $803,539 | 0.22% | -2.90% | -4.41% | -8.38% | 5.50% |
| 28 | ALGO-USD | 0.22410000 | 0.23970000 | 0.22110000 | $764,057 | -0.18% | -3.82% | 1.73% | -8.28% | 26.44% |
| 29 | VET-USDT | 0.02282000 | 0.02358000 | 0.02239000 | $741,557 | 0.26% | -1.72% | -3.22% | -15.18% | 42.31% |
| 30 | GALA-USDT | 0.04032000 | 0.04280000 | 0.03973000 | $723,982 | -0.52% | -3.79% | -5.15% | 2.18% | 139.57% |
| 31 | ATOM-USD | 11.1250 | 11.5610 | 10.9340 | $698,903 | -0.04% | -2.76% | -5.20% | -9.34% | 17.46% |
| 32 | SHIB-USDT | 0.00001054 | 0.00001080 | 0.00001039 | $633,478 | 0.09% | -1.68% | -2.95% | -12.17% | 29.64% |
| 33 | OP-USD | 2.23700 | 2.31300 | 2.14500 | $572,104 | 0.49% | -0.67% | -10.27% | -17.12% | 141.06% |
| 34 | GRT-USD | 0.14370000 | 0.15090000 | 0.13980000 | $570,683 | 0.56% | -1.91% | -5.71% | -5.65% | 154.34% |
| 35 | ONE-USD | 0.02020000 | 0.02110000 | 0.01960000 | $567,572 | 0.00% | -1.46% | -8.18% | -5.61% | 98.04% |
| 36 | FTM-USDT | 0.44560000 | 0.47460000 | 0.43520000 | $536,601 | 0.34% | -3.55% | -10.40% | 4.21% | 120.70% |
| 37 | ACH-USDT | 0.03512000 | 0.03815000 | 0.03400000 | $499,554 | 0.00% | -3.12% | -2.31% | 3.63% | 349.10% |
| 38 | NEAR-USD | 1.91300 | 2.03500 | 1.90200 | $385,680 | 0.05% | -4.49% | -6.59% | -14.22% | 49.80% |
| 39 | XLM-USD | 0.10580000 | 0.11000000 | 0.10060000 | $365,962 | 0.09% | 2.82% | 14.38% | 21.33% | 45.33% |
| 40 | ETH-BTC | 0.06397200 | 0.06406000 | 0.06252200 | $354,523 | 0.05% | 1.27% | -0.24% | -7.78% | -11.45% |
| 41 | ETC-USD | 20.2300 | 20.9400 | 20.0000 | $301,453 | 0.10% | -2.46% | -3.02% | -2.50% | 28.48% |
| 42 | FET-USD | 0.36240000 | 0.38990000 | 0.35570000 | $284,554 | 0.00% | -5.65% | -6.43% | -17.56% | 296.93% |
| 43 | RNDR-USD | 1.25700 | 1.31100 | 1.21800 | $283,098 | 0.00% | -3.53% | -5.56% | -13.73% | 208.85% |
| 44 | BUSD-USD | 0.99970000 | 1.09000 | 0.99700000 | $257,251 | 0.00% | -0.01% | -0.05% | -0.02% | 0.00% |
| 45 | ZIL-USD | 0.02772000 | 0.02855000 | 0.02720000 | $229,039 | 0.04% | -1.77% | -3.28% | -11.19% | 70.00% |
| 46 | YFI-USD | 8,696.00 | 8,929.00 | 8,618.00 | $224,716 | 0.44% | -1.90% | -0.28% | -4.77% | 69.08% |
| 47 | MASK-USD | 6.22800 | 6.81800 | 6.18300 | $213,799 | -0.26% | -8.21% | 0.79% | 62.27% | 196.57% |
| 48 | MATIC-USDT | 1.08730 | 1.14200 | 1.07970 | $198,238 | -0.14% | -3.27% | -4.37% | -9.39% | 43.25% |
| 49 | APE-USD | 4.03600 | 4.19700 | 3.99300 | $196,591 | 0.00% | -2.11% | -3.33% | -19.45% | 4.38% |
| 50 | MASK-USDT | 6.20700 | 6.99900 | 6.19700 | $193,704 | -0.32% | -8.67% | 0.88% | 61.39% | 195.29% |
| 51 | PORTO-USD | 2.82310 | 4.00670 | 2.06720 | $189,651 | -0.13% | 17.56% | 21.08% | 5.00% | 13.94% |
| 52 | APT-USD | 11.1057 | 11.8208 | 10.8245 | $177,489 | 0.32% | -5.30% | -16.33% | -6.84% | 214.64% |
| 53 | CRV-USD | 0.91200000 | 0.96300000 | 0.91100000 | $169,224 | -0.22% | -3.59% | -6.17% | -8.06% | 72.40% |
| 54 | BCH-USD | 120.500 | 125.100 | 119.200 | $167,766 | -0.08% | -2.35% | -6.66% | -8.57% | 24.52% |
| 55 | OXT-USD | 0.09040000 | 0.09360000 | 0.08610000 | $165,135 | 0.00% | 4.39% | 1.69% | -3.11% | 34.93% |
| 56 | FIL-USD | 5.52200 | 5.88700 | 5.44000 | $153,689 | -0.05% | -4.20% | -7.02% | -14.65% | 77.56% |
| 57 | BNB-BTC | 0.01133800 | 0.01134200 | 0.01085900 | $151,859 | 0.16% | 2.63% | -2.83% | -13.15% | -23.01% |
| 58 | PORTO-USDT | 2.71030 | 4.02140 | 2.24890 | $130,792 | 0.00% | 13.50% | 16.31% | 1.01% | 7.96% |
| 59 | AVAX-USDT | 17.1200 | 17.5600 | 16.9200 | $128,564 | -0.12% | -1.21% | -2.51% | 0.35% | 57.50% |
| 60 | IMX-USD | 1.11100 | 1.17100 | 1.07500 | $121,140 | 0.18% | -1.33% | -8.26% | 5.21% | 186.34% |
| 61 | 1INCH-USD | 0.57000000 | 0.60000000 | 0.51600000 | $118,285 | 0.00% | 10.47% | 10.00% | 0.53% | 48.19% |
| 62 | DOT-USD | 6.09000 | 6.30000 | 6.03000 | $116,032 | 0.16% | -1.77% | -3.79% | -3.94% | 39.36% |
| 63 | OMG-USD | 1.56000 | 1.72000 | 1.55200 | $114,724 | 0.00% | -8.83% | -13.29% | -6.81% | 50.58% |
| 64 | ALGO-USDT | 0.22370000 | 0.23920000 | 0.22130000 | $114,019 | -0.36% | -4.07% | 2.10% | -8.17% | 26.17% |
| 65 | WAVES-USD | 2.08500 | 2.17500 | 2.05400 | $111,811 | 0.00% | -3.78% | -7.58% | -15.31% | 59.33% |
| 66 | HNT-USD | 1.28000 | 1.36000 | 1.21000 | $110,414 | 0.00% | -3.03% | 0.00% | -51.07% | -15.60% |
| 67 | OXT-USDT | 0.09070000 | 0.09350000 | 0.08630000 | $107,118 | 0.00% | 4.86% | 2.25% | -2.26% | 35.17% |
| 68 | LTC-USDT | 88.6800 | 93.3100 | 86.8700 | $102,934 | 0.07% | -3.34% | -5.44% | -5.60% | 25.45% |
| 69 | ATOM-USDT | 11.0900 | 11.5600 | 10.9270 | $99,519 | -0.05% | -3.05% | -5.08% | -9.82% | 17.42% |
| 70 | ALGO-BUSD | 0.23440000 | 0.23940000 | 0.20490000 | $98,207 | 0.00% | 14.40% | 8.17% | -4.25% | 32.65% |
| 71 | BNB-BUSD | 316.100 | 319.900 | 309.400 | $97,588 | 0.00% | 0.57% | -4.18% | 4.65% | 28.90% |
| 72 | CHZ-USDT | 0.11710000 | 0.12050000 | 0.11490000 | $96,996 | 0.00% | -1.10% | -3.86% | -10.13% | 15.83% |
| 73 | EOS-USD | 1.17870 | 1.21750 | 1.14010 | $92,605 | -0.36% | 2.48% | 1.38% | 2.65% | 34.23% |
| 74 | MANA-USD | 0.57480000 | 0.60690000 | 0.56880000 | $90,040 | -0.48% | -3.77% | -6.94% | -8.37% | 90.97% |
| 75 | LDO-USD | 2.27700 | 2.46000 | 2.24200 | $89,622 | 0.00% | -5.13% | -2.06% | -24.40% | 110.64% |
| 76 | OP-USDT | 2.23700 | 2.31500 | 2.14100 | $87,195 | 0.90% | -0.53% | -10.23% | -17.18% | 142.36% |
| 77 | RVN-USD | 0.02570000 | 0.02640000 | 0.02480000 | $86,571 | 0.00% | -1.91% | -4.46% | -12.88% | 33.16% |
| 78 | LOOM-USD | 0.06534000 | 0.06775000 | 0.03333000 | $84,138 | -0.14% | 1.46% | -8.97% | 0.00% | 0.00% |
| 79 | XLM-USDT | 0.10570000 | 0.10690000 | 0.10050000 | $83,841 | -0.19% | 2.62% | 14.15% | 21.62% | 45.77% |
| 80 | HBAR-BUSD | 0.06440000 | 0.06880000 | 0.06310000 | $83,313 | 0.00% | -4.02% | 2.71% | -6.77% | 68.76% |
| 81 | EGLD-USD | 42.0800 | 44.2700 | 41.7300 | $80,928 | 0.00% | -4.93% | -3.60% | -12.51% | 28.03% |
| 82 | UNI-USD | 5.88680 | 6.06320 | 5.84100 | $75,548 | 0.17% | -1.36% | -5.77% | -9.42% | 12.22% |
| 83 | ONE-USDT | 0.02022000 | 0.02107000 | 0.01969000 | $74,774 | 0.30% | -1.51% | -8.09% | -5.07% | 98.04% |
| 84 | ICX-USD | 0.21440000 | 0.22360000 | 0.21250000 | $73,733 | 0.05% | -3.99% | -1.47% | -12.85% | 49.93% |
| 85 | FET-USDT | 0.36220000 | 0.38970000 | 0.35560000 | $73,267 | -0.06% | -5.60% | -6.48% | -17.68% | 297.15% |
| 86 | BUSD-USDT | 0.99930000 | 1.00070 | 0.99870000 | $72,744 | 0.00% | 0.04% | 0.17% | -0.02% | -0.13% |
| 87 | USDC-USDT | 0.99960000 | $71,794 | 0.00% | 0.02% | 0.18% | 0.00% | 0.03% | ||
| 88 | QNT-USD | 124.800 | 127.800 | 123.600 | $65,593 | 0.00% | -1.19% | -2.12% | -1.34% | 16.85% |
| 89 | SPELL-USD | 0.00071310 | 0.00083000 | 0.00066730 | $63,251 | -1.44% | 3.72% | -0.57% | -20.77% | 18.85% |
| 90 | COTI-USD | 0.07610000 | 0.08440000 | 0.07510000 | $62,148 | 0.00% | -2.69% | 3.12% | -10.68% | 46.63% |
| 91 | STORJ-USD | 0.37040000 | 0.40200000 | 0.35930000 | $62,132 | 0.00% | 0.63% | 0.27% | -13.32% | 49.11% |
| 92 | SPELL-USDT | 0.00071380 | 0.00083000 | 0.00064920 | $62,066 | -1.15% | 4.22% | -0.17% | -12.95% | 34.68% |
| 93 | WBTC-BTC | 1.00050 | 1.00080 | 0.99910000 | $58,901 | 0.00% | -0.03% | -0.07% | 0.23% | 0.76% |
| 94 | KDA-USDT | 0.97600000 | 1.04700 | 0.96400000 | $57,634 | -0.81% | -2.40% | -3.75% | -10.38% | 12.06% |
| 95 | SUSHI-USDT | 1.07900 | 1.17400 | 0.99600000 | $56,698 | 0.00% | 0.84% | 0.75% | -16.49% | 15.03% |
| 96 | DAI-USD | 1.00050 | 1.10030 | 0.99810000 | $55,642 | -0.10% | 0.04% | 0.05% | 0.04% | 0.09% |
| 97 | BAND-USD | 1.81200 | 1.94900 | 1.80200 | $55,602 | 0.33% | -5.38% | 4.56% | -7.65% | 29.01% |
| 98 | KDA-USD | 0.97300000 | 1.05000 | 0.96200000 | $55,233 | -1.52% | -2.60% | -4.61% | -10.41% | 11.97% |
| 99 | TRX-USD | 0.06454000 | 0.06536000 | 0.06370000 | $54,033 | -0.39% | 0.08% | -1.12% | -6.33% | 17.56% |
| 100 | AAVE-USD | 71.0000 | 74.4000 | 70.2000 | $53,844 | -0.14% | -2.61% | -8.03% | -8.32% | 36.83% |
| 101 | XTZ-USD | 1.10300 | 1.15100 | 1.09020 | $53,617 | 0.00% | -3.10% | -5.50% | -3.19% | 53.19% |
| 102 | LINK-USDT | 7.21600 | 7.54100 | 7.13900 | $52,728 | 0.29% | -2.37% | -5.31% | 0.50% | 28.40% |
| 103 | LDO-USDT | 2.27200 | 2.46100 | 2.24900 | $52,683 | 0.00% | -4.30% | -1.26% | -24.97% | 110.76% |
| 104 | SUSHI-USD | 1.07500 | 1.09800 | 1.04300 | $52,283 | -0.37% | -0.83% | -0.37% | -15.69% | 14.48% |
| 105 | RNDR-USDT | 1.25800 | 1.30500 | 1.21900 | $50,862 | 0.00% | -3.53% | -5.98% | -13.54% | 212.16% |
| 106 | LRC-USD | 0.35100000 | 0.37260000 | 0.34520000 | $50,730 | 0.29% | -4.13% | -5.01% | 1.33% | 85.62% |
| 107 | JAM-USD | 0.00239800 | 0.00255600 | 0.00234500 | $49,691 | 0.00% | -4.61% | -10.05% | -20.07% | 19.90% |
| 108 | ANKR-USD | 0.03207000 | 0.03369000 | 0.03149000 | $49,415 | -0.03% | -3.00% | -8.42% | -17.98% | 105.58% |
| 109 | HNT-USDT | 1.27000 | 2.13000 | 1.27000 | $48,503 | 0.00% | -3.05% | 0.00% | -51.56% | -15.79% |
| 110 | SANTOS-USD | 4.46900 | 4.89400 | 4.22500 | $47,953 | -0.13% | 5.70% | 0.43% | -8.25% | 2.13% |
| 111 | ADA-BTC | 0.00001350 | 0.00001350 | 0.00001304 | $47,735 | 0.37% | 0.30% | 2.97% | -11.13% | -9.94% |
| 112 | DGB-USD | 0.00950000 | 0.00970000 | 0.00940000 | $45,724 | 0.00% | -1.04% | -4.04% | -14.41% | 20.25% |
| 113 | CHZ-USD | 0.11720000 | 0.12050000 | 0.11510000 | $45,259 | 0.00% | -1.76% | -4.01% | -10.60% | 16.15% |
| 114 | MATIC-BTC | 0.00003896 | 0.00003987 | 0.00003810 | $43,548 | 0.10% | -1.39% | -2.84% | -24.60% | -14.84% |
| 115 | ENJ-USD | 0.38890000 | 0.40760000 | 0.38290000 | $41,865 | 0.00% | -2.39% | -3.71% | -15.66% | 59.84% |
| 116 | JASMY-USD | 0.00497800 | 0.00505400 | 0.00462400 | $40,848 | 0.00% | 3.56% | 0.00% | -14.17% | 55.56% |
| 117 | REN-USD | 0.10714000 | 0.11428000 | 0.10472800 | $40,074 | -0.74% | -6.05% | -2.03% | -3.46% | 73.93% |
| 118 | AUDIO-USD | 0.27430000 | 0.29410000 | 0.27400000 | $39,910 | 0.04% | -5.28% | -3.55% | -10.94% | 106.24% |
| 119 | LAZIO-USD | 2.82100 | 3.20000 | 2.63540 | $39,259 | -2.11% | 7.04% | 5.32% | -12.12% | -5.45% |
| 120 | DGB-USDT | 0.00944000 | 0.00975000 | 0.00938000 | $38,117 | 0.00% | -1.67% | -4.26% | -14.49% | 22.12% |
| 121 | DOT-USDT | 6.09600 | 6.29200 | 6.02800 | $37,838 | 0.36% | -1.74% | -3.59% | -4.15% | 39.18% |
| 122 | THETA-USD | 1.01300 | 1.06100 | 1.00100 | $37,729 | 0.00% | -3.06% | -3.52% | -10.12% | 38.01% |
| 123 | PAXG-USD | 1,990.00 | 2,039.08 | 1,876.00 | $36,940 | 0.00% | 0.40% | -0.40% | 10.24% | 9.40% |
| 124 | ICP-USD | 4.99000 | 5.19600 | 4.92700 | $36,914 | 0.00% | -3.37% | -3.82% | -14.11% | 23.82% |
| 125 | IMX-USDT | 1.11300 | 1.17200 | 1.07700 | $36,459 | 0.00% | -0.98% | -8.17% | 4.90% | 0.00% |
| 126 | T-USD | 0.04150000 | 0.04440000 | 0.04030000 | $35,206 | 0.00% | -1.19% | -2.12% | 8.36% | 159.38% |
| 127 | SNX-USD | 2.41700 | 2.58300 | 2.38800 | $35,110 | 0.00% | -5.66% | -10.98% | -12.74% | 64.53% |
| 128 | LAZIO-USDT | 2.80810 | 3.21000 | 2.61310 | $34,396 | -2.22% | 6.46% | 4.94% | -12.67% | -4.91% |
| 129 | LOOM-USDT | 0.06548000 | 0.06780000 | 0.06410000 | $33,233 | 0.00% | -3.42% | -7.03% | 0.00% | 0.00% |
| 130 | APE-USDT | 4.03700 | 4.19400 | 3.98700 | $32,340 | 0.00% | -1.99% | -2.93% | -19.29% | 5.21% |
| 131 | MKR-USD | 678.000 | 699.000 | 662.000 | $31,835 | 0.89% | -2.31% | -0.59% | -14.84% | 32.42% |
| 132 | NEO-USD | 12.4940 | 13.2120 | 12.2970 | $31,613 | 0.00% | -4.74% | -0.78% | 4.22% | 95.95% |
| 133 | LTC-BTC | 0.00316700 | 0.00321400 | 0.00309700 | $30,707 | 0.00% | -1.46% | -4.26% | -21.86% | -25.48% |
| 134 | SHIB-BUSD | 0.00001078 | 0.00001086 | 0.00001054 | $29,641 | 0.00% | 2.28% | -0.65% | -10.32% | 32.76% |
| 135 | MATIC-BUSD | 1.13300 | 1.14610 | 1.09500 | $29,617 | 0.00% | 3.47% | -0.55% | -5.80% | 49.18% |
| 136 | GRT-USDT | 0.14310000 | 0.15190000 | 0.13990000 | $29,284 | 0.49% | -2.19% | -6.10% | -6.10% | 154.17% |
| 137 | ILV-USD | 58.5700 | 61.0600 | 57.7700 | $27,636 | 0.26% | -2.29% | -15.04% | -22.83% | 51.74% |
| 138 | TUSD-USD | 0.99980000 | 1.00010 | 0.99960000 | $26,288 | 0.00% | 0.02% | -0.04% | 0.01% | 0.00% |
| 139 | COTI-USDT | 0.07630000 | 0.07860000 | 0.07540000 | $26,273 | 0.00% | -2.43% | 3.39% | -12.90% | 47.30% |
| 140 | VTHO-USD | 0.00134400 | 0.00137400 | 0.00131800 | $26,256 | 0.00% | -1.61% | -4.88% | -16.00% | 49.33% |
| 141 | BAT-USD | 0.24890000 | 0.25810000 | 0.24480000 | $25,739 | 0.00% | -2.77% | -1.97% | -14.23% | 48.42% |
| 142 | FLOW-USD | 0.97200000 | 1.01600 | 0.95100000 | $25,189 | 0.00% | -0.92% | -5.45% | -16.92% | 47.27% |
| 143 | FIL-USDT | 5.52600 | 5.88100 | 5.42900 | $24,858 | 0.00% | -3.63% | -7.28% | -14.33% | 76.55% |
| 144 | THETA-USDT | 1.01800 | 1.04900 | 0.94400000 | $24,551 | 0.00% | -2.58% | -2.96% | -9.43% | 38.50% |
| 145 | OCEAN-USD | 0.34520000 | 0.36110000 | 0.33780000 | $24,326 | 0.00% | -2.79% | -8.00% | -10.50% | 111.13% |
| 146 | CELO-USD | 0.65200000 | 0.75700000 | 0.64900000 | $24,294 | 0.00% | -11.53% | 3.99% | -12.95% | 34.16% |
| 147 | OMG-BUSD | 1.66880 | 1.93980 | 1.65560 | $24,098 | 0.00% | -10.46% | -6.05% | -0.47% | 61.05% |
| 148 | NEAR-USDT | 1.91200 | 2.03700 | 1.90200 | $23,057 | 0.00% | -4.21% | -6.09% | -14.03% | 49.73% |
| 149 | ZEC-USD | 37.9000 | 38.2000 | 36.4000 | $22,800 | 0.80% | 2.16% | -0.52% | -12.43% | 2.24% |
| 150 | QTUM-USD | 3.08100 | 3.19800 | 3.02700 | $22,060 | 0.00% | -2.99% | -5.61% | -5.40% | 63.97% |
| 151 | OMG-USDT | 1.55400 | 1.76000 | 1.49600 | $22,024 | 0.00% | -7.88% | -12.94% | -7.28% | 51.02% |
| 152 | BAND-USDT | 1.80500 | 1.94500 | 1.80500 | $21,866 | 0.00% | -5.94% | 5.19% | -8.19% | 28.45% |
| 153 | AAVE-USDT | 70.8000 | 74.3000 | 70.1000 | $20,692 | -0.42% | -3.01% | -8.29% | -8.87% | 36.08% |
| 154 | PAXG-USDT | 2,025.00 | 2,025.00 | 1,950.00 | $18,992 | 0.00% | 2.32% | 2.12% | 12.19% | 11.15% |
| 155 | ETC-USDT | 20.2600 | 20.8800 | 20.0400 | $18,890 | 0.00% | -1.65% | -2.64% | -2.54% | 28.63% |
| 156 | VET-BTC | 0.00000081 | 0.00000083 | 0.00000079 | $18,424 | 0.00% | -1.22% | -2.41% | -30.77% | -15.62% |
| 157 | TUSD-USDT | 0.99960000 | 0.99990000 | 0.99960000 | $18,338 | 0.00% | 0.00% | 0.14% | 0.00% | 0.00% |
| 158 | OGN-USD | 0.11520000 | 0.12100000 | 0.11460000 | $18,330 | 0.00% | -2.29% | -1.87% | -12.99% | 34.27% |
| 159 | PROM-USD | 4.72000 | 4.89000 | 4.66000 | $18,199 | 0.00% | -1.46% | -7.27% | -7.99% | 0.00% |
| 160 | ICP-USDT | 4.97800 | 5.18700 | 4.84700 | $17,594 | 0.00% | -2.12% | -4.08% | -14.02% | 23.52% |
| 161 | CELO-USDT | 0.65100000 | 0.75300000 | 0.64700000 | $17,453 | 0.00% | -11.79% | 3.83% | -13.20% | 37.05% |
| 162 | XNO-USD | 0.87100000 | 0.90000000 | 0.84500000 | $16,392 | 0.00% | -1.69% | -3.01% | -2.35% | 36.95% |
| 163 | APT-USDT | 11.0927 | 11.8154 | 10.8507 | $15,923 | 0.00% | -4.98% | -16.60% | -6.72% | 218.06% |
| 164 | SOL-BTC | 0.00073270 | 0.00074590 | 0.00071520 | $15,912 | 0.00% | -1.19% | -6.35% | -23.55% | 22.14% |
| 165 | SKL-USD | 0.03947000 | 0.04184000 | 0.03929000 | $15,797 | 0.00% | -4.85% | -1.92% | -15.51% | 95.49% |
| 166 | OCEAN-USDT | 0.34390000 | 0.36100000 | 0.33750000 | $15,683 | 0.00% | -2.99% | -8.10% | -10.86% | 109.82% |
| 167 | ROSE-USD | 0.05819000 | 0.05955000 | 0.05630000 | $15,240 | 0.00% | -0.67% | -2.74% | -8.51% | 66.73% |
| 168 | SAND-USD | 0.61590000 | 0.64830000 | 0.61000000 | $15,087 | 0.00% | -3.54% | -6.96% | -10.01% | 58.86% |
| 169 | SYS-USD | 0.16420000 | 0.18730000 | 0.16300000 | $14,995 | 0.00% | -2.84% | -10.76% | -6.33% | 65.52% |
| 170 | 1INCH-USDT | 0.57200000 | 0.59800000 | 0.51800000 | $14,945 | 0.00% | 10.43% | 10.00% | 0.53% | 49.35% |
| 171 | KSM-USD | 34.0100 | 35.9700 | 33.8100 | $14,880 | 0.00% | -2.66% | -4.01% | -7.08% | 51.16% |
| 172 | FLUX-USDT | 0.61200000 | 0.64800000 | 0.60200000 | $14,819 | 0.00% | -4.23% | -2.70% | -23.69% | 22.89% |
| 173 | CTSI-USD | 0.14190000 | 0.14730000 | 0.13860000 | $14,754 | 1.00% | -2.54% | -7.38% | -10.02% | 35.01% |
| 174 | EOS-USDT | 1.19600 | 1.31700 | 1.04700 | $14,716 | 0.00% | 3.64% | 2.93% | 3.82% | 36.69% |
| 175 | SAND-USDT | 0.61550000 | 0.64570000 | 0.60860000 | $14,683 | 0.00% | -3.62% | -6.76% | -10.28% | 59.21% |
| 176 | EGLD-USDT | 42.0900 | 44.4300 | 41.7300 | $14,611 | 0.00% | -5.27% | -2.91% | -12.46% | 27.67% |
| 177 | API3-USD | 1.53000 | 1.61100 | 1.50900 | $14,545 | 0.00% | -3.23% | -6.59% | 2.07% | 50.74% |
| 178 | CELR-USD | 0.02344000 | 0.02485000 | 0.02260000 | $14,448 | 0.00% | -4.09% | -14.83% | 15.47% | 146.74% |
| 179 | T-USDT | 0.04053000 | 0.04421000 | 0.04053000 | $14,362 | 0.00% | -3.57% | -4.79% | 5.55% | 154.91% |
| 180 | FLUX-USD | 0.60700000 | 0.64700000 | 0.60100000 | $14,318 | -1.62% | -5.01% | -3.04% | -24.88% | 22.87% |
| 181 | TRX-USDT | 0.06525000 | 0.06675000 | 0.06358000 | $14,234 | 0.00% | 1.34% | 0.18% | -5.42% | 18.85% |
| 182 | LPT-USD | 6.81000 | 7.04000 | 6.75000 | $13,760 | -0.29% | -2.16% | -7.09% | -3.95% | 48.37% |
| 183 | TRX-BTC | 0.00000233 | 0.00000233 | 0.00000210 | $13,678 | 0.00% | 3.10% | 1.30% | -21.55% | -29.39% |
| 184 | ATOM-BTC | 0.00039760 | 0.00040330 | 0.00037670 | $13,678 | 0.00% | -1.41% | -3.94% | -25.09% | -30.18% |
| 185 | KNC-USD | 0.70700000 | 0.74900000 | 0.70100000 | $13,586 | 0.00% | -5.48% | -2.48% | -15.33% | 55.04% |
| 186 | STG-USDT | 0.66620000 | 0.72710000 | 0.66620000 | $13,391 | 0.00% | -4.03% | -5.98% | -36.00% | 0.00% |
| 187 | NMR-USD | 18.5800 | 18.9300 | 18.1400 | $13,119 | 0.00% | -1.64% | -0.69% | -11.40% | 48.76% |
| 188 | ANT-USD | 2.47600 | 2.56000 | 2.43400 | $12,976 | 0.00% | 1.02% | 1.10% | -7.85% | 12.24% |
| 189 | DASH-USD | 56.2900 | 60.0000 | 55.4900 | $12,959 | -0.37% | -3.28% | -11.52% | -21.44% | 33.64% |
| 190 | SANTOS-USDT | 4.50200 | 4.87900 | 4.22200 | $12,916 | 0.00% | 5.83% | 2.55% | -8.14% | 2.69% |
| 191 | AVAX-BTC | 0.00061530 | 0.00062320 | 0.00059700 | $12,841 | 0.00% | 0.84% | -0.85% | -16.58% | -6.00% |
| 192 | GAL-USD | 1.75000 | 1.79200 | 1.73200 | $11,842 | 0.00% | -2.34% | -6.02% | -8.04% | 68.11% |
| 193 | ONT-USD | 0.22430000 | 0.23510000 | 0.22430000 | $11,530 | 0.00% | -2.90% | -4.72% | -9.56% | 46.03% |
| 194 | BAL-USD | 6.83200 | 7.02500 | 6.79700 | $11,400 | 0.00% | -0.74% | -3.22% | -4.46% | 32.30% |
| 195 | AUDIO-USDT | 0.27380000 | 0.29460000 | 0.27380000 | $11,398 | 0.00% | -5.19% | -3.83% | -11.10% | 105.86% |
| 196 | LRC-BTC | 0.00001253 | 0.00001280 | 0.00001158 | $11,166 | 0.00% | -2.11% | -3.54% | -16.19% | 9.91% |
| 197 | LINK-BTC | 0.00025790 | 0.00026300 | 0.00025450 | $10,887 | 0.00% | -1.04% | -4.13% | -17.02% | -23.71% |
| 198 | TRX-BUSD | 0.06438000 | 0.06534000 | 0.06423000 | $10,547 | 0.00% | -0.16% | -1.15% | -7.27% | 17.31% |
| 199 | ENJ-USDT | 0.38860000 | 0.40770000 | 0.38370000 | $10,468 | -0.84% | -3.12% | -3.38% | -15.89% | 59.26% |
| 200 | AXL-USD | 0.60200000 | 0.61300000 | 0.59300000 | $10,424 | 0.00% | -0.50% | -3.99% | -17.65% | 20.40% |
| 201 | SYS-USDT | 0.16390000 | 0.17060000 | 0.16240000 | $10,294 | 0.00% | -2.79% | -10.73% | -5.26% | 63.90% |
| 202 | STORJ-USDT | 0.37320000 | 0.40070000 | 0.35870000 | $10,034 | 0.00% | 1.41% | 2.41% | -12.11% | 50.36% |
| 203 | NEO-USDT | 12.5800 | 13.1500 | 12.3000 | $9,965 | 0.00% | -4.34% | -0.24% | 4.79% | 97.06% |
| 204 | COMP-USD | 41.9700 | 44.2300 | 41.4800 | $9,863 | 0.00% | -4.46% | -5.05% | -14.43% | 32.86% |
| 205 | QNT-USDT | 124.900 | 131.900 | 116.400 | $9,817 | 0.00% | -1.19% | -2.27% | -1.96% | 17.39% |
| 206 | BOND-USD | 4.07800 | 4.17900 | 4.00200 | $9,718 | 0.00% | -0.92% | -1.04% | -13.42% | 22.83% |
| 207 | AXS-USD | 8.21000 | 8.61000 | 8.12000 | $9,709 | -0.12% | -3.86% | -5.85% | -15.10% | 29.91% |
| 208 | VTHO-USDT | 0.00134500 | 0.00137300 | 0.00122700 | $9,662 | 0.00% | -1.39% | -5.08% | -18.68% | 48.62% |
| 209 | USDC-BUSD | 1.00030 | 1.00980 | 0.99760000 | $9,605 | 0.00% | 0.05% | 0.03% | 0.31% | 0.05% |
| 210 | REEF-USD | 0.00268400 | 0.00276700 | 0.00255000 | $9,479 | -0.59% | -0.15% | -3.17% | -16.12% | 22.00% |
| 211 | CRV-USDT | 0.92000000 | 0.96200000 | 0.91200000 | $9,468 | 0.00% | -2.75% | -4.76% | -6.79% | 75.57% |
| 212 | UNI-USDT | 5.86100 | 6.06500 | 5.84500 | $9,215 | 0.00% | -1.74% | -6.27% | -9.47% | 11.77% |
| 213 | ZRX-USD | 0.23090000 | 0.24050000 | 0.22870000 | $9,135 | 0.00% | -2.74% | -2.94% | -9.98% | 53.22% |
| 214 | ZEN-USDT | 10.2900 | 10.9000 | 10.2000 | $9,055 | 0.19% | -2.74% | -7.05% | -12.31% | 9.56% |
| 215 | JASMY-USDT | 0.00496200 | 0.00502500 | 0.00460100 | $8,992 | 0.00% | 3.38% | 0.00% | -12.95% | 41.77% |
| 216 | RLC-USD | 1.66500 | 1.79300 | 1.65500 | $8,961 | 0.00% | -5.02% | -23.73% | -11.76% | 43.04% |
| 217 | OGN-USDT | 0.11750000 | 0.12110000 | 0.10790000 | $8,918 | 0.00% | 0.17% | 0.60% | -12.57% | 37.59% |
| 218 | VOXEL-USD | 0.23950000 | 0.25190000 | 0.23340000 | $8,770 | 0.00% | -3.82% | -4.77% | -11.56% | 47.75% |
| 219 | GTC-USD | 1.81600 | 1.92100 | 1.81600 | $8,479 | 0.00% | -4.52% | -19.86% | -20.70% | 40.02% |
| 220 | KAVA-USD | 0.87700000 | 0.92200000 | 0.87100000 | $8,476 | 0.00% | -4.78% | -1.13% | 2.45% | 63.93% |
| 221 | ZIL-BUSD | 0.02805000 | 0.03082000 | 0.02507000 | $8,155 | 0.00% | 1.30% | -2.13% | -10.30% | 72.51% |
| 222 | XTZ-BUSD | 1.15000 | 1.25000 | 1.09500 | $8,112 | 0.00% | 5.02% | -1.96% | 0.44% | 60.95% |
| 223 | ALPINE-USDT | 2.27470 | 2.35150 | 2.19800 | $7,633 | 0.00% | 3.49% | 2.07% | -25.43% | 12.03% |
| 224 | REEF-USDT | 0.00267100 | 0.00276300 | 0.00258400 | $7,550 | 0.00% | -0.82% | -2.80% | -15.74% | 17.15% |
| 225 | ASTR-USD | 0.06330000 | 0.06570000 | 0.06210000 | $7,538 | 0.00% | -2.77% | -3.51% | -16.27% | 61.07% |
| 226 | UNI-BTC | 0.00021060 | 0.00021350 | 0.00020250 | $7,537 | 0.00% | 0.53% | -4.53% | -24.86% | -33.38% |
| 227 | TRAC-USD | 0.36160000 | 0.40230000 | 0.36000000 | $7,467 | 0.00% | -6.66% | 5.02% | 0.00% | 0.00% |
| 228 | MANA-USDT | 0.57820000 | 0.60540000 | 0.56790000 | $7,314 | 0.00% | -3.31% | -5.68% | -8.31% | 93.57% |
| 229 | SNX-USDT | 2.43300 | 2.58700 | 2.38900 | $7,106 | 0.00% | -5.26% | -10.19% | -12.13% | 64.95% |
| 230 | ROSE-USDT | 0.05821000 | 0.05955000 | 0.05630000 | $6,731 | 0.00% | 0.54% | -1.56% | -8.53% | 68.09% |
| 231 | TFUEL-USD | 0.05270000 | 0.05520000 | 0.04990000 | $6,679 | 0.00% | -2.41% | -1.86% | -12.02% | 67.30% |
| 232 | ZEN-USD | 10.3100 | 10.8500 | 10.2500 | $6,551 | 0.00% | -2.74% | -7.28% | -12.66% | 9.91% |
| 233 | VOXEL-USDT | 0.23880000 | 0.25120000 | 0.23350000 | $6,441 | 0.00% | -2.73% | -5.05% | -11.65% | 47.68% |
| 234 | KSM-USDT | 33.8900 | 38.4500 | 33.8400 | $6,332 | 0.00% | -3.28% | -2.25% | -7.15% | 51.29% |
| 235 | GTC-USDT | 1.82400 | 1.92400 | 1.82100 | $6,023 | 0.00% | -2.51% | -19.51% | -20.52% | 0.00% |
| 236 | BCH-USDT | 119.800 | 125.100 | 119.500 | $5,922 | 0.00% | -2.84% | -6.63% | -9.23% | 23.89% |
| 237 | GLM-USD | 0.23500000 | 0.24350000 | 0.23030000 | $5,793 | 0.00% | -3.49% | -3.69% | -11.59% | 32.47% |
| 238 | COMP-USDT | 41.9800 | 44.3000 | 41.0200 | $5,486 | 0.00% | -3.83% | -4.05% | -14.08% | 0.00% |
| 239 | STMX-USD | 0.00550400 | 0.00564500 | 0.00540600 | $5,383 | 0.00% | -1.26% | -8.50% | 0.00% | 0.00% |
| 240 | KAVA-USDT | 0.87400000 | 0.92000000 | 0.86300000 | $5,166 | 0.00% | -4.79% | -0.34% | 2.34% | 64.91% |
| 241 | JAM-USDT | 0.00238800 | 0.00255500 | 0.00232900 | $5,104 | 0.00% | -4.86% | -9.03% | -22.21% | 20.00% |
| 242 | ZEC-USDT | 37.9000 | 39.1000 | 34.6000 | $5,093 | 0.00% | 1.88% | 0.26% | -11.66% | 2.43% |
| 243 | CELR-USDT | 0.02342000 | 0.02485000 | 0.02262000 | $5,093 | 0.00% | -4.13% | -15.27% | 15.77% | 145.49% |
| 244 | MANA-BTC | 0.00002056 | 0.00002108 | 0.00002017 | $4,746 | 0.00% | -1.91% | -5.51% | -23.82% | 13.40% |
| 245 | MKR-USDT | 672.000 | 700.000 | 653.000 | $4,724 | 0.00% | -2.75% | -0.30% | -15.41% | 31.02% |
| 246 | GAL-USDT | 1.74000 | 1.78900 | 1.73700 | $4,713 | 0.00% | -2.74% | -6.10% | -8.71% | 0.00% |
| 247 | ILV-USDT | 58.7600 | 60.5600 | 57.7800 | $4,680 | 0.00% | -2.23% | -14.16% | -23.09% | 53.02% |
| 248 | ALPINE-USD | 2.27220 | 2.36530 | 2.20390 | $4,552 | 0.00% | 3.10% | 1.60% | -24.05% | 12.84% |
| 249 | ADA-BUSD | 0.38510000 | 0.39700000 | 0.37740000 | $4,086 | 0.00% | 1.82% | 4.45% | 10.03% | 55.28% |
| 250 | AXS-USDT | 8.20000 | 8.63000 | 8.13000 | $3,966 | 0.00% | -2.84% | -5.64% | -14.67% | 27.73% |
| 251 | RAD-USD | 1.87300 | 1.98100 | 1.86300 | $3,926 | 0.00% | -4.29% | -4.58% | -2.50% | 25.37% |
| 252 | RARE-USDT | 0.11600000 | 0.11880000 | 0.11600000 | $3,810 | 0.00% | -1.44% | -4.21% | -26.58% | 0.00% |
| 253 | POND-USD | 0.00992000 | 0.01020000 | 0.00966000 | $3,686 | 0.00% | 2.59% | -0.40% | -15.21% | 30.53% |
| 254 | SLP-USD | 0.00264200 | 0.00272600 | 0.00259100 | $3,439 | 0.00% | -2.22% | -5.17% | -17.44% | 25.81% |
| 255 | XTZ-BTC | 0.00004002 | 0.00004002 | 0.00003868 | $3,350 | 0.00% | 0.10% | 0.28% | -18.82% | -7.36% |
| 256 | LRC-USDT | 0.35170000 | 0.37310000 | 0.34640000 | $3,272 | 0.00% | -3.01% | -4.64% | 1.59% | 85.89% |
| 257 | REN-USDT | 0.10805700 | 0.11380500 | 0.10495800 | $3,235 | 0.00% | -4.18% | -1.42% | -1.95% | 73.13% |
| 258 | PROM-USDT | 4.77000 | 4.80000 | 4.72000 | $3,152 | 0.00% | -0.63% | -5.36% | 0.00% | 0.00% |
| 259 | NMR-USDT | 18.5700 | 18.9500 | 18.1200 | $3,077 | 0.00% | -2.01% | 0.16% | -12.20% | 48.32% |
| 260 | API3-USDT | 1.53100 | 1.60800 | 1.50700 | $3,051 | 0.00% | -3.22% | -6.30% | 1.32% | 51.28% |
| 261 | SOL-BUSD | 21.6100 | 21.6100 | 20.6300 | $2,963 | 0.00% | 4.75% | -2.92% | -2.13% | 115.45% |
| 262 | KNC-USDT | 0.70700000 | 0.74900000 | 0.70100000 | $2,786 | 0.00% | -5.23% | -1.94% | -16.23% | 56.42% |
| 263 | ENS-USD | 13.2600 | 13.7900 | 13.2200 | $2,785 | 0.00% | -2.28% | -5.29% | -12.88% | 21.87% |
| 264 | GLM-USDT | 0.24050000 | 0.24050000 | 0.23210000 | $2,730 | 0.00% | 1.18% | -0.74% | -9.72% | 0.00% |
| 265 | TFUEL-USDT | 0.05300000 | 0.05510000 | 0.05240000 | $2,676 | 0.00% | -2.03% | -1.30% | -11.81% | 68.25% |
| 266 | LOKA-USD | 0.50710000 | 0.53840000 | 0.50690000 | $2,665 | 0.00% | -2.07% | -1.02% | -9.04% | 42.72% |
| 267 | NEAR-BUSD | 1.97100 | 2.17600 | 1.96800 | $2,641 | 0.00% | 0.15% | -3.85% | -14.60% | 58.19% |
| 268 | TLM-USD | 0.02010000 | 0.02050000 | 0.01950000 | $2,640 | 0.00% | 0.50% | -1.95% | -8.22% | 64.75% |
| 269 | POLYX-USD | 0.16250000 | 0.16490000 | 0.15790000 | $2,635 | 0.00% | -0.12% | -3.10% | -19.15% | 0.00% |
| 270 | LPT-USDT | 6.82000 | 7.04000 | 6.49000 | $2,383 | 0.00% | -1.73% | -6.96% | -3.40% | 49.89% |
| 271 | TRAC-USDT | 0.36460000 | 0.38500000 | 0.35400000 | $2,367 | 0.00% | -4.28% | 7.65% | 0.00% | 0.00% |
| 272 | RAD-USDT | 1.87300 | 1.97000 | 1.87300 | $2,257 | 0.00% | -4.92% | -5.07% | -1.52% | 26.55% |
| 273 | FLOW-USDT | 0.96900000 | 1.01300 | 0.95100000 | $2,239 | 0.00% | -1.82% | -4.63% | -16.47% | 46.82% |
| 274 | DOT-BTC | 0.00021780 | 0.00022030 | 0.00021330 | $2,233 | 0.00% | 0.14% | -1.31% | -20.39% | -17.22% |
| 275 | WAXP-USD | 0.06770000 | 0.07370000 | 0.06370000 | $2,191 | 0.00% | -1.02% | -2.59% | -18.34% | 60.43% |
| 276 | BNT-USD | 0.56900000 | 0.57200000 | 0.51000000 | $2,162 | 0.00% | 0.71% | -1.04% | 22.10% | 55.04% |
| 277 | DIA-USD | 0.36500000 | 0.40400000 | 0.36200000 | $2,008 | 0.00% | -2.93% | 1.39% | -11.19% | 0.00% |
| 278 | SKL-USDT | 0.03980000 | 0.04180000 | 0.03930000 | $1,995 | 0.00% | -1.87% | 1.04% | -15.86% | 96.06% |
| 279 | BAT-USDT | 0.24820000 | 0.25720000 | 0.24420000 | $1,980 | 0.00% | -2.90% | -1.97% | -14.41% | 48.09% |
| 280 | YFI-USDT | 8,755.00 | 8,900.00 | 8,639.00 | $1,962 | 0.00% | 0.46% | 1.18% | -5.23% | 71.03% |
| 281 | QTUM-USDT | 3.04300 | 3.18800 | 3.04300 | $1,819 | 0.00% | -2.56% | -5.70% | -5.41% | 64.31% |
| 282 | BOND-USDT | 4.07200 | 4.17800 | 3.99300 | $1,815 | 0.00% | -1.48% | -0.92% | -13.73% | 24.15% |
| 283 | ANT-USDT | 2.47700 | 2.54200 | 2.47100 | $1,806 | 0.00% | -0.64% | 2.48% | -8.12% | 11.88% |
| 284 | DAR-USD | 0.17000000 | 0.17310000 | 0.16810000 | $1,783 | 0.00% | -0.99% | -6.95% | -16.26% | 44.93% |
| 285 | ENS-USDT | 13.2100 | 13.7700 | 13.1900 | $1,750 | 0.00% | -2.65% | -5.30% | -13.32% | 21.64% |
| 286 | ONE-BUSD | 0.01986000 | 0.02112000 | 0.01986000 | $1,647 | 0.00% | -2.22% | -10.42% | -7.89% | 97.38% |
| 287 | WAXP-USDT | 0.06710000 | 0.06930000 | 0.06710000 | $1,643 | 0.00% | -1.61% | -3.59% | -18.77% | 59.00% |
| 288 | BICO-USD | 0.38000000 | 0.40400000 | 0.38000000 | $1,507 | 0.00% | -3.55% | -2.56% | -13.64% | 41.79% |
| 289 | LOKA-USDT | 0.50940000 | 0.51920000 | 0.50840000 | $1,456 | 0.00% | -1.89% | -1.66% | -8.32% | 42.41% |
| 290 | ASTR-USDT | 0.06300000 | 0.06580000 | 0.06190000 | $1,350 | 0.00% | -2.93% | -2.78% | -17.00% | 61.95% |
| 291 | FORTH-USD | 3.30000 | 3.43000 | 3.30000 | $1,346 | 0.00% | -3.51% | -2.65% | -25.00% | 15.79% |
| 292 | SLP-USDT | 0.00264500 | 0.00294500 | 0.00258500 | $1,277 | 0.00% | -1.78% | -4.62% | -18.36% | 29.66% |
| 293 | EOS-BUSD | 1.17380 | 1.17380 | 1.14230 | $1,242 | 0.00% | 2.76% | 0.84% | 0.02% | 33.67% |
| 294 | BOSON-USD | 0.21580000 | 0.22260000 | 0.21580000 | $1,239 | 0.00% | -2.92% | -9.18% | -5.23% | 19.89% |
| 295 | TLM-USDT | 0.02006000 | 0.02044000 | 0.01961000 | $1,198 | 0.00% | -0.40% | -2.34% | -9.64% | 0.00% |
| 296 | BNT-USDT | 0.57000000 | 0.57000000 | 0.55400000 | $1,191 | 0.00% | 0.53% | -0.52% | 0.00% | 52.00% |
| 297 | BOSON-USDT | 0.21500000 | 0.22290000 | 0.21500000 | $1,140 | 0.00% | -2.14% | -7.96% | -4.06% | 19.84% |
| 298 | BCH-BTC | 0.00424000 | 0.00433000 | 0.00424000 | $1,117 | 0.00% | -2.08% | -7.02% | -25.10% | -27.24% |
| 299 | CTSI-USDT | 0.13870000 | 0.14700000 | 0.13870000 | $967 | 0.00% | -4.48% | -8.99% | -12.99% | 31.84% |
| 300 | ALICE-USD | 1.48700 | 1.56100 | 1.48700 | $931 | 0.00% | -3.88% | -4.98% | -18.25% | 40.28% |
| 301 | ALICE-USDT | 1.48900 | 1.56100 | 1.48900 | $865 | 0.00% | -3.37% | -4.31% | -18.94% | 0.00% |
| 302 | VITE-USDT | 0.02287000 | 0.02365000 | 0.02254000 | $748 | 0.00% | -0.91% | -0.26% | -16.04% | 22.69% |
| 303 | ONT-USDT | 0.22540000 | 0.23170000 | 0.22390000 | $730 | 0.00% | -2.38% | -2.97% | -8.93% | 46.65% |
| 304 | RLC-USDT | 1.66900 | 1.78500 | 1.66900 | $709 | 0.00% | -3.19% | -24.27% | -10.46% | 43.38% |
| 305 | ZRX-USDT | 0.20750000 | 0.23980000 | 0.20720000 | $704 | 0.00% | -12.60% | -11.40% | -18.95% | 38.15% |
| 306 | AXL-USDT | 0.60200000 | 0.61900000 | 0.60100000 | $641 | 0.00% | -1.47% | 0.00% | -16.97% | 0.00% |
| 307 | CLV-USD | 0.06137000 | 0.06396000 | 0.06095000 | $622 | 0.00% | -2.22% | -3.84% | -22.12% | 15.79% |
| 308 | VITE-USD | 0.02290000 | 0.02520000 | 0.02250000 | $620 | 0.00% | -1.29% | 0.00% | -15.81% | 21.81% |
| 309 | FORTH-USDT | 3.31000 | 3.42000 | 3.31000 | $415 | 0.00% | -2.93% | -2.36% | -24.94% | 14.93% |
| 310 | POND-USDT | 0.01008000 | 0.01008000 | 0.00963000 | $407 | 0.00% | 4.03% | 1.82% | -13.55% | 0.00% |
| 311 | STMX-USDT | 0.00558100 | 0.00558400 | 0.00555900 | $392 | 0.00% | 0.40% | -2.92% | 0.00% | 0.00% |
| 312 | LSK-USDT | 1.03400 | 1.06600 | 1.02500 | $381 | 0.00% | -2.27% | -3.27% | -13.04% | 46.46% |
| 313 | LTO-USD | 0.10440000 | 0.10720000 | 0.10320000 | $304 | 0.00% | -1.79% | -5.09% | -16.28% | 56.99% |
| 314 | REQ-USD | 0.09700000 | 0.09920000 | 0.09550000 | $293 | 0.00% | -1.42% | -4.06% | -12.06% | 13.98% |
| 315 | BICO-USDT | 0.38300000 | 0.44300000 | 0.38300000 | $289 | 0.00% | -3.77% | -1.03% | -12.76% | 0.00% |
| 316 | MXC-USD | 0.01926000 | 0.01955000 | 0.01926000 | $272 | 0.00% | -1.38% | -2.83% | -26.49% | -41.28% |
| 317 | MANA-BUSD | 0.58950000 | 0.60190000 | 0.58210000 | $267 | 0.00% | 1.27% | -4.58% | -5.74% | 99.49% |
| 318 | LTO-USDT | 0.10400000 | 0.10720000 | 0.10400000 | $235 | 0.00% | -1.98% | -4.59% | -16.80% | 0.00% |
| 319 | LSK-USD | 1.02400 | 1.06800 | 1.02400 | $187 | 0.00% | -4.12% | -4.74% | -13.29% | 44.43% |
| 320 | REQ-USDT | 0.09670000 | 0.09670000 | 0.09570000 | $82 | 0.00% | 1.05% | -3.30% | -14.04% | 13.36% |
| 321 | DIA-USDT | 0.36700000 | 0.36800000 | 0.36700000 | $57 | 0.00% | -0.27% | 3.67% | 0.00% | 0.00% |
| 322 | LPT-BUSD | 6.96000 | 7.04000 | 6.92000 | $45 | 0.00% | 0.58% | -4.40% | -4.26% | 0.00% |
| 323 | BTRST-USD | 0.92000000 | 0.92000000 | 0.91700000 | $41 | 0.00% | 0.33% | -3.36% | -7.91% | -0.33% |
| 324 | CLV-USDT | 0.06147000 | 0.06243000 | 0.06147000 | $37 | 0.00% | -1.54% | -4.31% | -22.02% | 17.00% |