Binance US Pairs
Volume: $431,654,737
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ADA-USD | 1.39110 | 1.53510 | 1.35470 | $62,307,741 | -0.54% | -2.53% | 5.93% | 12.39% | 0.75% |
| 2 | BTC-USD | 41,800 | 42,684 | 41,158 | $44,592,838 | -0.46% | 0.30% | -4.80% | -10.85% | -12.38% |
| 3 | ETH-USD | 3,122.53 | 3,193.10 | 3,046.64 | $36,095,955 | -0.48% | 0.38% | -7.43% | -20.88% | -17.13% |
| 4 | FTM-USD | 2.88410 | 3.04230 | 2.75730 | $20,851,101 | -0.88% | 3.13% | -2.17% | 0.00% | 11.28% |
| 5 | MATIC-USD | 2.08520 | 2.16810 | 2.01460 | $18,981,863 | -0.47% | -0.74% | -13.02% | -2.03% | -18.88% |
| 6 | SOL-USD | 136.404 | 142.742 | 132.880 | $14,176,046 | -0.49% | 0.23% | -10.02% | -21.64% | -23.88% |
| 7 | LINK-USD | 21.9209 | 23.3378 | 21.2314 | $13,129,021 | -0.84% | -1.04% | -18.16% | 16.80% | 5.55% |
| 8 | ONE-USD | 0.29870000 | 0.32450000 | 0.28790000 | $12,338,480 | -0.37% | -4.05% | -13.08% | 25.24% | 11.08% |
| 9 | ADA-USDT | 1.38844 | 1.53351 | 1.35442 | $11,445,052 | -0.58% | -2.65% | 5.89% | 12.34% | 0.69% |
| 10 | ETH-USDT | 3,119.01 | 3,192.69 | 3,046.99 | $10,798,305 | -0.51% | 0.23% | -7.40% | -20.91% | -17.16% |
| 11 | BNB-USD | 469.890 | 474.287 | 453.751 | $10,551,724 | -0.48% | 1.89% | -3.75% | -10.33% | -10.98% |
| 12 | BTC-USDT | 41,765 | 42,682 | 41,152 | $9,673,020 | -0.51% | 0.25% | -4.83% | -10.90% | -12.47% |
| 13 | DOGE-USD | 0.16290000 | 0.16950000 | 0.15790000 | $8,526,271 | -0.43% | -0.31% | 0.12% | -2.33% | -5.61% |
| 14 | USDT-USD | 1.00040 | 1.00040 | 1.00030 | $7,510,194 | -0.01% | 0.00% | -0.02% | 0.00% | 0.02% |
| 15 | ATOM-USD | 37.4990 | 39.1760 | 35.3570 | $7,347,680 | -0.24% | -0.27% | -7.77% | 72.72% | 2.15% |
| 16 | VET-USD | 0.07210000 | 0.07550000 | 0.07020000 | $6,415,416 | -0.55% | -1.10% | -12.52% | -9.21% | -16.96% |
| 17 | FTM-USDT | 2.87620 | 3.04530 | 2.75660 | $5,496,713 | -0.80% | 2.70% | -2.04% | 0.00% | 11.15% |
| 18 | SHIB-USDT | 0.00002786 | 0.00002847 | 0.00002708 | $5,441,041 | 0.00% | 0.11% | -11.50% | -10.74% | -18.42% |
| 19 | CRV-USD | 4.33600 | 4.65300 | 4.22000 | $4,735,421 | -0.71% | -2.69% | -11.60% | 5.22% | -30.16% |
| 20 | DOGE-USDT | 0.16306950 | 0.16948560 | 0.15902580 | $4,047,436 | -0.11% | -0.15% | 0.20% | -2.41% | -5.79% |
| 21 | MANA-USD | 2.79710 | 2.89740 | 2.70590 | $3,924,180 | -0.53% | -0.29% | -9.50% | -12.40% | -16.49% |
| 22 | ETH-BUSD | 3,121.64 | 3,192.37 | 3,047.85 | $3,816,498 | -0.61% | 0.35% | -7.47% | -20.78% | -17.15% |
| 23 | BTC-BUSD | 41,778 | 42,671 | 41,157 | $3,748,727 | -0.50% | 0.23% | -4.84% | -10.82% | -12.38% |
| 24 | YFI-USD | 32,519 | 33,500 | 31,216 | $3,584,718 | 0.30% | -1.23% | -3.46% | 0.00% | -10.73% |
| 25 | AVAX-USDT | 84.0500 | 86.7400 | 81.1200 | $3,569,814 | -0.27% | -0.46% | -12.43% | 0.00% | -26.29% |
| 26 | BNB-USDT | 470.305 | 474.164 | 453.863 | $3,429,680 | -0.43% | 2.02% | -3.65% | -10.32% | -10.96% |
| 27 | BTC-USDC | 41,771 | 42,545 | 41,188 | $3,423,429 | 0.00% | 0.21% | -4.37% | -10.37% | -12.05% |
| 28 | ONE-USDT | 0.29829000 | 0.32431000 | 0.28777000 | $3,289,189 | -0.25% | -4.13% | -12.83% | 25.57% | 11.66% |
| 29 | HNT-USD | 28.8116 | 31.5005 | 28.3241 | $3,212,567 | -0.45% | -4.31% | -19.07% | -17.12% | -27.58% |
| 30 | AVAX-USD | 84.2200 | 86.8700 | 81.1300 | $3,204,270 | -0.56% | -0.10% | -12.34% | 0.00% | -26.23% |
| 31 | XTZ-USD | 3.94710 | 4.20900 | 3.81070 | $2,858,696 | -0.17% | -2.50% | -9.78% | -3.55% | -16.63% |
| 32 | SUSHI-USD | 6.08300 | 6.29700 | 5.91400 | $2,700,254 | -0.05% | -0.08% | -14.30% | 11.30% | -33.28% |
| 33 | MATIC-BUSD | 2.08433 | 2.16680 | 2.01114 | $2,640,842 | -0.32% | -0.98% | -12.78% | -1.95% | -18.90% |
| 34 | ETH-USDC | 3,127.77 | 3,186.10 | 3,050.00 | $2,634,723 | -0.07% | 0.66% | -6.94% | 0.00% | 0.00% |
| 35 | GRT-USD | 0.52650000 | 0.53600000 | 0.49950000 | $2,570,780 | -0.38% | 1.00% | -11.42% | -15.40% | -20.85% |
| 36 | ALGO-USD | 1.29200 | 1.33300 | 1.22600 | $2,560,308 | -0.31% | -0.31% | -13.87% | -0.39% | -25.92% |
| 37 | HBAR-USD | 0.26190000 | 0.26950000 | 0.25230000 | $2,292,097 | -0.34% | -0.23% | -11.93% | -14.10% | -13.01% |
| 38 | ETH-BTC | 0.07470200 | 0.07505800 | 0.07384300 | $2,244,748 | -0.01% | 0.06% | -2.75% | -11.19% | -5.32% |
| 39 | NEO-USD | 24.1270 | 26.1040 | 23.6610 | $2,226,763 | -0.38% | -2.83% | -2.50% | -5.86% | -8.46% |
| 40 | ATOM-USDT | 37.4790 | 39.1580 | 35.3610 | $2,216,760 | 0.00% | -0.32% | -7.29% | 73.62% | 2.73% |
| 41 | LTC-USD | 136.890 | 143.880 | 133.220 | $2,134,166 | -0.45% | -2.38% | -3.70% | -10.46% | -9.34% |
| 42 | USDC-USD | 1.00020 | $2,077,334 | 0.00% | -0.02% | -0.01% | 0.00% | 0.00% | ||
| 43 | VTHO-USDT | 0.00512200 | 0.00530900 | 0.00506100 | $2,017,202 | -0.72% | 1.11% | -8.40% | -5.23% | -19.63% |
| 44 | XLM-USD | 0.24780000 | 0.25670000 | 0.24350000 | $1,878,289 | -0.28% | -1.47% | -12.40% | -4.22% | -10.72% |
| 45 | BUSD-USDT | 0.99960000 | 0.99970000 | 0.99920000 | $1,824,291 | 0.00% | -0.01% | 0.00% | -0.02% | -0.03% |
| 46 | VET-USDT | 0.07196700 | 0.07545200 | 0.07014300 | $1,813,996 | -0.49% | -1.27% | -12.68% | -9.43% | -16.89% |
| 47 | ENJ-USD | 2.29490 | 2.35230 | 2.20710 | $1,749,373 | -0.80% | 2.72% | -8.97% | -0.50% | -14.39% |
| 48 | SOL-USDT | 136.197 | 142.679 | 132.828 | $1,504,505 | -0.51% | 0.00% | -10.00% | -21.52% | -23.89% |
| 49 | YFI-USDT | 32,538 | 33,439 | 31,271 | $1,360,954 | 0.00% | -0.98% | -3.60% | 0.00% | -10.97% |
| 50 | EGLD-USD | 172.216 | 182.021 | 168.980 | $1,316,045 | -0.41% | -2.19% | -19.59% | -27.06% | -29.50% |
| 51 | DOT-USD | 24.2400 | 25.3800 | 23.7000 | $1,293,087 | -0.57% | -1.50% | -11.33% | 0.00% | -15.23% |
| 52 | ADA-BTC | 0.00003325 | 0.00003616 | 0.00003290 | $1,283,493 | 0.15% | -2.98% | 11.45% | 26.15% | 15.15% |
| 53 | MATIC-USDT | 2.08800 | 2.16600 | 2.01500 | $1,282,958 | -0.38% | -0.62% | -12.93% | 0.00% | 0.00% |
| 54 | BUSD-USD | 1.00010 | $1,261,556 | 0.00% | -0.01% | 0.00% | 0.00% | 0.01% | ||
| 55 | LTC-USDT | 136.740 | 143.750 | 133.200 | $1,233,831 | -0.26% | -2.48% | -3.69% | -10.72% | -9.23% |
| 56 | ETC-USD | 31.7824 | 34.7141 | 31.3711 | $1,161,981 | -0.24% | -2.39% | 1.87% | -8.32% | -8.86% |
| 57 | AAVE-USD | 215.760 | 236.930 | 212.580 | $1,142,546 | -0.79% | -6.38% | -1.58% | 18.82% | -19.36% |
| 58 | AMP-USD | 0.03800000 | 0.03980000 | 0.03730000 | $1,142,226 | -0.26% | -0.52% | -11.01% | -18.63% | -23.39% |
| 59 | LINK-BTC | 0.00052400 | 0.00054808 | 0.00051450 | $1,094,435 | -0.14% | -1.34% | -13.88% | 31.30% | 20.64% |
| 60 | BNB-BTC | 0.01124990 | 0.01124990 | 0.01098320 | $1,091,494 | -0.05% | 1.60% | 1.07% | 0.52% | 1.74% |
| 61 | BNB-BUSD | 469.969 | 475.685 | 453.946 | $1,006,045 | -0.47% | 1.87% | -3.71% | -10.32% | -10.85% |
| 62 | OXT-USD | 0.30240000 | 0.32250000 | 0.29980000 | $959,753 | -0.33% | 0.13% | -7.23% | -14.41% | -19.72% |
| 63 | SHIB-BUSD | 0.00002781 | 0.00002845 | 0.00002710 | $939,145 | -0.11% | 0.00% | -11.30% | -10.73% | -18.47% |
| 64 | USDC-USDT | 0.99970000 | 0.99990000 | 0.99950000 | $797,360 | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% |
| 65 | HNT-USDT | 28.7265 | 31.3293 | 28.3068 | $774,835 | -0.48% | -4.60% | -19.09% | -17.06% | -27.60% |
| 66 | AXS-USD | 72.4200 | 74.6300 | 70.5000 | $771,602 | -0.25% | -0.43% | -7.16% | -21.67% | -22.95% |
| 67 | STORJ-USD | 1.47620 | 1.56370 | 1.44540 | $746,235 | -0.13% | -2.21% | -11.33% | -8.99% | -19.27% |
| 68 | VTHO-USD | 0.00520000 | 0.00530000 | 0.00500000 | $725,618 | 1.96% | 4.00% | -7.14% | -5.45% | -17.46% |
| 69 | BCH-USD | 371.550 | 384.600 | 365.970 | $707,838 | 0.00% | -1.71% | -3.13% | -13.69% | -16.51% |
| 70 | BAND-USD | 4.98890 | 5.11530 | 4.82470 | $693,347 | -0.40% | -0.85% | -11.41% | -1.89% | -3.77% |
| 71 | MKR-USD | 2,021.16 | 2,079.60 | 2,002.90 | $684,322 | 0.01% | -1.46% | -6.25% | -13.54% | -15.84% |
| 72 | SOL-BTC | 0.00326760 | 0.00336200 | 0.00322140 | $682,289 | 0.00% | -0.03% | -5.56% | 0.00% | -13.12% |
| 73 | CTSI-USD | 0.59230000 | 0.61950000 | 0.56810000 | $680,259 | -0.62% | 0.94% | -13.60% | -5.76% | -16.93% |
| 74 | OMG-USD | 5.57940 | 5.96940 | 5.49020 | $663,131 | -0.26% | -3.77% | -4.84% | -4.71% | -8.55% |
| 75 | EGLD-USDT | 173.252 | 181.652 | 169.049 | $612,969 | 0.00% | -1.63% | -19.27% | -27.01% | -29.32% |
| 76 | ANKR-USD | 0.08660000 | 0.09090000 | 0.08450000 | $572,320 | 0.23% | -0.12% | -10.72% | -12.88% | -16.33% |
| 77 | RVN-USD | 0.08530000 | 0.08920000 | 0.08280000 | $563,871 | -0.70% | -1.84% | -17.12% | 4.41% | -20.37% |
| 78 | ZEC-USD | 126.970 | 133.100 | 126.630 | $560,964 | 0.08% | -2.11% | -11.73% | -18.59% | -15.11% |
| 79 | CRV-USDT | 4.32500 | 4.64700 | 4.22300 | $559,085 | -0.41% | -3.03% | -11.64% | 0.00% | -30.15% |
| 80 | NEO-USDT | 24.1450 | 26.0780 | 23.6430 | $557,269 | -0.18% | -2.94% | -2.34% | -5.79% | -8.46% |
| 81 | COMP-USD | 171.840 | 181.790 | 166.620 | $552,067 | 0.00% | -1.51% | -12.70% | -8.96% | -18.29% |
| 82 | ZIL-USD | 0.05970000 | 0.06190000 | 0.05790000 | $549,099 | -0.17% | -1.49% | -8.42% | 0.50% | -22.14% |
| 83 | ONE-BUSD | 0.29836700 | 0.32452400 | 0.28765500 | $512,678 | 0.00% | -3.99% | -12.88% | 26.33% | 11.40% |
| 84 | ICX-USD | 0.94350000 | 0.96980000 | 0.90900000 | $504,143 | 0.00% | 0.28% | -9.45% | -23.29% | -24.75% |
| 85 | ADA-BUSD | 1.39000 | 1.53100 | 1.36200 | $491,013 | -0.43% | -2.46% | 0.00% | 0.00% | 0.00% |
| 86 | BAT-USD | 0.97280000 | 1.01390 | 0.94840000 | $477,050 | -0.54% | -1.20% | -12.89% | -12.24% | -22.71% |
| 87 | OXT-USDT | 0.30240000 | 0.32210000 | 0.29980000 | $425,382 | -0.07% | 0.17% | -6.95% | -14.05% | -19.53% |
| 88 | ETC-USDT | 31.8570 | 34.7043 | 31.3383 | $403,749 | 0.00% | -2.05% | 2.36% | -8.14% | -8.64% |
| 89 | DOT-USDT | 24.2300 | 25.3700 | 23.7000 | $370,135 | -0.37% | -1.42% | -11.23% | 0.00% | -15.23% |
| 90 | XTZ-BTC | 0.00009450 | 0.00010020 | 0.00009200 | $370,133 | 0.11% | -2.78% | -5.22% | 8.00% | -4.93% |
| 91 | HBAR-BUSD | 0.26116000 | 0.26839000 | 0.25272000 | $366,679 | -0.21% | -0.65% | -11.57% | -13.99% | -13.01% |
| 92 | XTZ-BUSD | 3.97020 | 4.20680 | 3.81070 | $363,991 | 0.00% | -1.97% | -9.44% | -3.26% | -16.26% |
| 93 | SOL-BUSD | 136.990 | 142.380 | 132.910 | $347,302 | 0.29% | 0.33% | 0.00% | 0.00% | 0.00% |
| 94 | FIL-USD | 27.9700 | 28.7900 | 27.2300 | $338,689 | 0.25% | -0.04% | -9.07% | -19.65% | -22.05% |
| 95 | UNI-USD | 15.4573 | 16.2627 | 15.2416 | $338,491 | -0.56% | -1.84% | -5.01% | 6.59% | -11.45% |
| 96 | EOS-USD | 2.75990 | 2.87420 | 2.70600 | $331,404 | 0.00% | -0.76% | -4.12% | -13.36% | -12.29% |
| 97 | COMP-USDT | 170.770 | 181.790 | 166.350 | $306,009 | 0.00% | -2.14% | -12.79% | -8.91% | -18.41% |
| 98 | CTSI-USDT | 0.59580000 | 0.61980000 | 0.56920000 | $282,082 | 0.00% | 1.55% | -13.01% | 0.00% | -16.34% |
| 99 | KNC-USD | 1.44500 | 1.49500 | 1.38400 | $276,558 | 0.00% | -1.50% | 2.85% | 16.91% | 4.33% |
| 100 | MKR-USDT | 2,028.03 | 2,078.92 | 2,003.78 | $274,611 | -0.35% | -0.76% | -6.76% | -14.01% | -16.58% |
| 101 | LTC-BTC | 0.00326700 | 0.00338900 | 0.00322200 | $269,723 | 0.00% | -3.26% | 1.05% | 0.46% | 3.48% |
| 102 | QTUM-USD | 7.44900 | 7.94800 | 7.26300 | $258,102 | 0.01% | -4.61% | -5.77% | -16.73% | -16.56% |
| 103 | UNI-USDT | 15.5215 | 16.2448 | 15.2221 | $254,744 | 0.00% | -1.63% | -4.62% | 6.74% | -11.12% |
| 104 | STORJ-USDT | 1.47570 | 1.56200 | 1.44490 | $253,125 | -0.14% | -2.21% | -11.63% | -9.02% | -19.62% |
| 105 | XLM-USDT | 0.24732000 | 0.25658000 | 0.24376000 | $225,117 | -0.23% | -1.65% | -12.46% | -4.20% | -10.66% |
| 106 | BCH-USDT | 370.900 | 384.380 | 366.090 | $220,727 | 0.00% | -1.94% | -3.46% | -13.83% | -16.68% |
| 107 | ZEN-USD | 50.5850 | 52.7680 | 49.0700 | $207,653 | 0.00% | -2.05% | -14.83% | -17.92% | -21.16% |
| 108 | LINK-USDT | 21.8600 | 23.3100 | 21.2800 | $202,518 | -0.05% | -1.40% | 0.00% | 0.00% | 0.00% |
| 109 | BAND-USDT | 4.97530 | 5.11730 | 4.83270 | $199,382 | -0.57% | -0.98% | -11.40% | -1.65% | -3.82% |
| 110 | AXS-USDT | 72.3900 | 74.5000 | 70.6300 | $192,107 | 0.00% | -0.39% | -6.64% | -20.50% | -22.43% |
| 111 | KNC-USDT | 1.44000 | 1.49200 | 1.38300 | $189,440 | 0.00% | -1.71% | 3.15% | 17.26% | 4.35% |
| 112 | UNI-BTC | 0.00036971 | 0.00038236 | 0.00036878 | $184,436 | 0.00% | -2.54% | -0.07% | 19.61% | 1.13% |
| 113 | WAVES-USD | 13.2753 | 13.8000 | 12.8879 | $172,597 | 0.00% | -0.27% | -10.07% | -13.94% | -12.05% |
| 114 | VET-BTC | 0.00000171 | 0.00000178 | 0.00000170 | $165,111 | 0.00% | -2.84% | -8.56% | 1.18% | -6.04% |
| 115 | DASH-USD | 128.180 | 132.010 | 126.470 | $161,021 | 0.00% | -1.35% | -10.59% | 0.90% | -6.92% |
| 116 | AAVE-USDT | 214.930 | 236.860 | 212.320 | $150,973 | -0.45% | -6.79% | -1.51% | 19.19% | -19.28% |
| 117 | ZEN-USDT | 50.5620 | 52.8160 | 49.0460 | $147,750 | -0.15% | -2.35% | -14.88% | -17.77% | -20.90% |
| 118 | USDC-BUSD | 0.99990000 | 0.99990000 | $140,918 | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | |
| 119 | REP-USD | 15.7900 | 16.6900 | 15.5100 | $137,923 | 0.00% | -0.63% | -6.98% | -1.43% | -16.61% |
| 120 | ALGO-BUSD | 1.29420 | 1.33280 | 1.22640 | $134,411 | 0.00% | -0.41% | -13.72% | 0.19% | -25.29% |
| 121 | 1INCH-USDT | 2.10500 | 2.21200 | 2.06500 | $134,107 | 0.00% | -1.27% | -6.17% | 0.00% | -16.55% |
| 122 | ZRX-USD | 0.69100000 | 0.72590000 | 0.67900000 | $126,375 | -0.19% | -1.89% | -7.74% | -8.52% | -20.65% |
| 123 | BCH-BTC | 0.00886100 | 0.00916000 | 0.00876400 | $123,938 | 0.02% | -2.43% | 1.36% | -3.33% | -4.84% |
| 124 | 1INCH-USD | 2.10600 | 2.20800 | 2.06000 | $122,731 | -0.28% | -1.45% | -6.19% | 0.00% | -16.86% |
| 125 | ZIL-BUSD | 0.05979000 | 0.06179000 | 0.05796000 | $108,443 | 0.00% | -1.71% | -7.65% | 1.16% | -21.42% |
| 126 | QTUM-USDT | 7.47300 | 7.92200 | 7.26800 | $103,788 | 0.00% | -4.52% | -5.67% | -16.27% | -16.55% |
| 127 | BAT-USDT | 0.97220000 | 1.01380 | 0.94790000 | $101,106 | -0.52% | -1.19% | -12.95% | -12.18% | -22.65% |
| 128 | MANA-USDT | 2.81440 | 2.89780 | 2.70700 | $82,586 | 0.00% | -0.26% | -8.85% | 0.00% | 0.00% |
| 129 | OMG-BUSD | 5.58430 | 5.95260 | 5.50660 | $75,906 | 0.00% | -3.80% | -4.43% | -4.44% | -8.57% |
| 130 | EOS-BUSD | 2.76570 | 2.86960 | 2.71330 | $74,471 | 0.00% | -0.74% | -4.20% | -13.72% | -11.76% |
| 131 | FIL-USDT | 27.9000 | 28.7900 | 27.2700 | $66,150 | 0.00% | -0.57% | -9.09% | -19.80% | -22.28% |
| 132 | DAI-USD | 1.00020 | 1.00100 | 0.99940000 | $45,527 | 0.00% | 0.00% | 0.02% | -0.05% | 0.06% |
| 133 | ONT-USD | 0.59860000 | 0.61930000 | 0.58790000 | $43,181 | 0.00% | -0.99% | -6.07% | -11.07% | -11.08% |
| 134 | PAXG-USD | 1,843.30 | 1,847.00 | 1,811.02 | $42,719 | 0.00% | 1.36% | 0.80% | 2.81% | 0.64% |
| 135 | ONT-USDT | 0.59780000 | 0.61860000 | 0.58810000 | $37,678 | 0.00% | -1.14% | -6.21% | -11.12% | -11.20% |
| 136 | MANA-BUSD | 2.80300 | 2.88380 | 2.71520 | $32,841 | 0.00% | -0.36% | -9.30% | 0.00% | 0.00% |
| 137 | ZRX-USDT | 0.69440000 | 0.72670000 | 0.68000000 | $25,017 | -0.37% | -2.06% | -7.70% | -8.37% | -20.66% |
| 138 | PAXG-USDT | 1,844.15 | 1,846.96 | 1,816.18 | $13,712 | 0.00% | 1.39% | 0.56% | 2.94% | 0.50% |
| 139 | REP-BUSD | 15.8800 | 16.6800 | 15.5400 | $13,044 | 0.00% | -0.06% | -6.48% | -1.55% | -16.60% |