Binance US Pairs

Volume: $492,264,577
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 23,909 24,923 23,768 $217,780,181 0.00% -2.16% 2.59% 18.30% -49.88%
2 ETH-USD 1,882.17 1,942.50 1,857.06 $70,572,425 -0.05% -1.16% 8.34% 68.76% -50.07%
3 BTC-USDT 23,898 24,917 23,763 $44,340,739 -0.03% -2.16% 2.52% 18.13% -49.92%
4 ETH-USDT 1,881.18 1,940.47 1,857.47 $28,800,146 0.00% -1.13% 8.21% 68.67% -50.05%
5 BTC-USDC 23,913 24,923 23,790 $25,400,369 0.00% -2.11% 2.64% 18.37% -49.89%
6 SOL-USD 42.9732 45.3141 42.2383 $15,542,388 0.06% -0.34% 5.88% 23.02% -76.01%
7 MATIC-USD 0.91940000 0.95650000 0.90670000 $6,119,974 0.00% -2.62% -0.98% 43.96% -64.28%
8 ADA-USD 0.52880000 0.54770000 0.52300000 $6,005,081 0.00% -2.67% 2.09% 20.54% -61.72%
9 ANKR-USD 0.05060000 0.05810000 0.03450000 $4,319,869 0.40% 45.40% 51.04% 90.23% -51.11%
10 USDT-USD 1.00050 1.00050 1.00030 $3,843,578 0.00% 0.00% 0.04% 0.15% 0.04%
11 BNB-USD 322.932 334.847 320.212 $3,786,759 0.03% -3.02% 2.16% 40.23% -38.83%
12 BTC-BUSD 23,934 24,923 23,778 $3,723,370 -0.03% -2.00% 2.63% 18.30% -49.87%
13 SOL-USDT 43.0403 45.2934 42.2388 $3,000,825 0.00% -0.09% 5.85% 22.91% -76.01%
14 LINK-USD 8.96000 9.20980 8.80680 $2,857,291 0.09% -1.62% 13.46% 44.96% -56.89%
15 AVAX-USD 28.7700 30.1100 28.1000 $2,440,096 0.00% -1.88% 15.29% 52.95% -74.76%
16 VET-USD 0.03280000 0.03360000 0.03230000 $2,254,549 0.00% -0.61% 3.81% 46.64% -62.28%
17 SHIB-USDT 0.00001237 0.00001288 0.00001218 $2,012,611 0.00% -1.12% 1.73% 17.28% -63.83%
18 ETH-BTC 0.07880700 0.07886400 0.07666200 $2,005,036 0.00% 1.15% 5.57% 42.84% -0.19%
19 DOGE-USD 0.07100000 0.07550000 0.06980000 $1,867,704 0.00% -1.39% 1.72% 14.35% -58.99%
20 ETC-USD 41.6350 44.5272 38.3920 $1,862,294 0.00% 6.43% 8.16% 188.49% 19.18%
21 ETH-BUSD 1,882.99 1,943.43 1,858.49 $1,737,558 0.00% -0.94% 8.48% 68.82% -49.97%
22 APE-USD 6.90980 7.27960 6.78220 $1,720,020 0.01% -3.85% -8.96% 50.57% 0.00%
23 ONE-USD 0.02720000 0.02800000 0.02630000 $1,650,118 0.00% -2.86% 12.86% 26.51% -89.85%
24 HBAR-USD 0.08050000 0.08430000 0.07860000 $1,643,953 0.00% 0.63% 6.33% 27.53% -73.18%
25 ETH-USDC 1,882.89 1,936.58 1,859.52 $1,514,731 0.00% -1.08% 8.40% 68.67% 0.00%
26 OP-USD 1.58200 1.71900 1.49700 $1,423,566 0.00% -4.30% -18.22% 234.18% 0.00%
27 NEAR-USD 5.72100 5.96700 5.63400 $1,346,614 0.00% -2.41% 10.35% 71.83% 0.00%
28 FTM-USD 0.39360000 0.40920000 0.38440000 $1,231,721 0.00% -3.79% 2.77% 59.25% -84.82%
29 ZIL-USD 0.04660000 0.04910000 0.04520000 $1,017,287 0.00% 1.09% 3.08% 26.15% -39.06%
30 ETC-USDT 41.6153 44.4417 38.3606 $851,594 0.00% 6.66% 7.95% 188.18% 19.02%
31 CRV-USD 1.37000 1.44300 1.34200 $810,433 0.00% -2.07% -5.32% 30.60% -77.90%
32 RLC-USD 1.54500 1.89400 1.42800 $788,724 -0.19% 7.67% 44.50% 81.38% 0.00%
33 MKR-USD 1,074.81 1,229.85 1,062.95 $732,952 0.00% -2.64% -3.88% 26.00% -55.50%
34 ATOM-USD 11.7240 12.3150 11.5400 $724,606 -0.14% -2.19% 6.78% 42.75% -67.78%
35 ADA-USDT 0.52797000 0.54708000 0.52306000 $709,081 0.00% -2.78% 2.06% 20.42% -61.72%
36 USDC-USD 1.00010 0.99990000 $665,330 0.00% -0.01% 0.00% 0.01% -0.01%
37 MANA-USD 1.05580 1.08870 1.03410 $648,793 0.00% -2.17% -1.49% 29.43% -68.53%
38 RVN-USD 0.03920000 0.04240000 0.03740000 $615,049 0.00% 3.98% -1.02% 78.90% -63.55%
39 VET-USDT 0.03273500 0.03357600 0.03234400 $585,179 0.00% -0.66% 4.00% 47.14% -62.18%
40 BUSD-USD 1.00010 $552,432 0.00% -0.01% 0.00% 0.01% 0.02%
41 APE-USDT 6.91010 7.28010 6.78510 $518,883 0.00% -3.71% -8.88% 50.52% 0.00%
42 DOT-USD 9.21000 9.58000 9.04000 $517,386 0.00% -3.86% 3.85% 42.17% -67.96%
43 BOND-USD 8.18000 8.53000 8.12000 $447,883 0.00% -2.04% -4.88% 176.35% 0.00%
44 YFI-USD 11,338 11,800 11,137 $429,388 0.00% -2.54% -7.65% 92.20% -69.03%
45 OP-USDT 1.57500 1.71700 1.49600 $427,805 0.00% -4.08% -18.94% 232.98% 0.00%
46 ATOM-USDT 11.7190 12.3180 11.5370 $422,915 0.04% -2.14% 6.59% 42.13% -67.79%
47 AVAX-USDT 28.8000 30.0800 28.0900 $421,111 0.00% -1.67% 15.53% 52.81% -74.78%
48 HNT-USD 8.64720 8.96160 8.48340 $416,162 0.00% -2.08% -3.71% -2.84% -78.35%
49 EGLD-USD 65.1840 69.3060 63.8260 $406,272 0.00% -4.09% 4.00% 24.35% -73.37%
50 AAVE-USD 108.460 113.850 105.550 $399,955 0.00% -3.65% 5.35% 35.93% -59.34%
51 LTC-USD 61.8800 63.4600 60.8000 $396,637 0.00% -0.75% -1.22% 24.35% -59.14%
52 BNB-USDT 322.745 334.101 320.313 $386,770 0.00% -2.65% 2.08% 39.93% -38.87%
53 UNI-USD 9.11950 9.59540 8.78860 $383,858 0.00% -2.44% 1.79% 49.50% -47.76%
54 GALA-USD 0.06250000 0.06510000 0.06100000 $383,662 0.00% -3.55% 1.96% 27.61% 0.00%
55 ONE-USDT 0.02725000 0.02802000 0.02627000 $380,339 0.00% -2.75% 12.78% 26.95% -89.83%
56 WAVES-USD 6.00610 6.20060 5.91200 $375,291 0.00% -2.86% -3.55% 23.03% -60.24%
57 AUDIO-USD 0.40400000 0.43900000 0.38500000 $368,745 0.00% 4.66% 9.49% 27.04% 0.00%
58 FLOW-USD 2.95000 3.23000 2.91000 $330,743 0.00% -1.99% 8.06% 99.32% 0.00%
59 RLC-USDT 1.54400 1.89700 1.44400 $326,964 0.00% 6.93% 46.37% 84.44% 0.00%
60 ZRX-USD 0.38290000 0.41150000 0.36970000 $322,232 0.00% 3.38% 6.66% 35.68% -56.15%
61 MATIC-USDT 0.91800000 0.95600000 0.90700000 $318,565 0.00% -2.55% -0.97% 43.44% 0.00%
62 XLM-USD 0.12490000 0.12780000 0.12390000 $318,186 0.00% -1.11% 5.14% 18.42% -54.98%
63 DOGE-USDT 0.07096070 0.07539940 0.06991950 $316,798 0.00% -1.27% 1.72% 14.49% -59.02%
64 GRT-USD 0.14530000 0.14800000 0.13980000 $315,573 0.00% -0.82% 10.78% 54.15% -78.20%
65 BUSD-USDT 0.99970000 0.99970000 0.99950000 $306,666 0.00% 0.01% -0.01% -0.12% -0.02%
66 ROSE-USD 0.09830000 0.10480000 0.09590000 $301,100 0.00% -6.20% 18.13% 0.00% 0.00%
67 LTC-USDT 61.5800 63.4000 60.8000 $299,616 0.00% -1.06% -1.58% 24.20% -59.12%
68 KDA-USD 2.16100 2.33900 2.08600 $290,470 0.00% -6.69% 3.31% 0.00% 0.00%
69 ALGO-USD 0.36000000 0.37100000 0.35400000 $290,041 -0.28% -2.44% 0.00% 15.81% -79.42%
70 SNX-USD 4.06000 4.34500 3.92600 $284,133 0.27% -6.50% -0.20% 61.21% 0.00%
71 OXT-USD 0.12590000 0.13430000 0.12510000 $279,243 0.00% -1.64% 0.16% 22.71% -66.62%
72 NEAR-USDT 5.73300 5.95900 5.64500 $277,499 0.00% -1.97% 10.55% 73.31% 0.00%
73 UNI-USDT 9.09910 9.60160 8.81880 $271,435 0.00% -2.72% 1.88% 49.25% -47.74%
74 FIL-USD 8.42000 9.01000 8.20000 $260,182 0.00% -0.36% 1.57% 59.77% -76.53%
75 FTM-USDT 0.39330000 0.40960000 0.38480000 $253,352 0.00% -3.98% 2.72% 58.97% -84.85%
76 ZEC-USD 79.4200 82.6800 77.7700 $247,827 0.00% 1.65% 14.87% 44.51% -47.19%
77 THETA-USD 1.60600 1.63200 1.54600 $230,298 0.00% -1.11% -1.53% 40.58% 0.00%
78 BNB-BTC 0.01349430 0.01365990 0.01331060 $225,067 0.00% -1.02% -0.36% 18.57% 22.26%
79 SOL-BTC 0.00179480 0.00182890 0.00174880 $203,780 0.00% 2.02% 2.78% 3.57% -52.29%
80 KNC-USD 1.65000 1.74300 1.63000 $199,030 0.00% -3.00% 2.36% 28.40% 19.13%
81 LINK-BTC 0.00037397 0.00037856 0.00036339 $195,409 0.00% 0.35% 10.56% 22.07% -14.21%
82 USDC-USDT 0.99970000 0.99970000 0.99950000 $179,012 0.00% 0.01% -0.04% -0.12% 0.00%
83 ONT-USD 0.29060000 0.32370000 0.28600000 $176,548 0.00% 0.31% -0.31% 29.16% -56.91%
84 HBAR-BUSD 0.08025000 0.08437000 0.07896000 $175,874 0.00% 0.35% 5.65% 27.30% -73.31%
85 XTZ-USD 1.90750 1.95870 1.87160 $173,265 0.00% 1.17% 2.67% 25.74% -59.71%
86 NMR-USD 20.7700 21.8500 20.7100 $172,882 0.00% -2.17% -2.76% 42.07% 0.00%
87 MATIC-BUSD 0.92049000 0.95678000 0.90720000 $170,346 0.00% -2.24% -0.97% 44.02% -64.25%
88 UNI-BTC 0.00038106 0.00038826 0.00037030 $160,489 0.00% -0.83% -0.89% 26.40% 4.38%
89 MKR-USDT 1,066.37 1,225.56 1,063.63 $152,996 0.00% -3.51% -4.65% 24.88% -56.03%
90 LINK-USDT 8.95000 9.21000 8.81000 $151,349 0.00% -1.76% 13.99% 44.75% 0.00%
91 ENJ-USD 0.69000000 0.70990000 0.67950000 $150,496 0.00% -2.02% -2.76% 42.36% -74.31%
92 COMP-USD 63.9100 66.3600 62.2600 $145,540 0.00% -2.92% 4.36% 29.74% -69.61%
93 AVAX-BTC 0.00120370 0.00122240 0.00118190 $143,507 0.00% 0.29% 12.38% 29.19% 0.00%
94 LRC-USD 0.45960000 0.48750000 0.45000000 $142,281 0.00% -1.92% 4.57% 23.75% 0.00%
95 ENS-USD 15.8100 16.7700 15.3100 $140,812 0.00% -2.59% -8.49% 78.46% 0.00%
96 SOL-BUSD 42.8300 45.2700 42.2900 $136,781 0.00% 0.00% 5.41% 22.79% 0.00%
97 ZRX-USDT 0.38140000 0.41050000 0.37040000 $136,429 0.00% 2.97% 6.86% 35.73% -56.42%
98 SPELL-USDT 0.00154000 0.00157000 0.00143000 $129,469 0.00% 1.99% 37.50% 65.59% 0.00%
99 SUSHI-USD 1.55300 1.61700 1.51000 $128,345 0.00% -3.48% 2.31% 25.69% -83.03%
100 API3-USD 2.17500 2.35200 2.08500 $125,244 0.00% 4.07% -0.55% 24.21% 0.00%
101 VTHO-USDT 0.00212800 0.00217000 0.00212300 $124,847 0.00% -1.02% 1.04% 43.27% -66.60%
102 BCH-USD 142.840 148.900 141.400 $124,332 0.00% -0.34% 0.30% 39.37% -67.93%
103 SKL-USD 0.07560000 0.07950000 0.01100000 $122,456 0.27% 9.41% 12.20% 75.35% 0.00%
104 IMX-USD 1.13100 1.17500 1.11000 $119,946 0.00% -1.22% -4.88% 28.23% 0.00%
105 FLUX-USD 0.77300000 0.79900000 0.73700000 $116,204 0.00% 2.93% 27.42% 77.98% 0.00%
106 FIL-USDT 8.44000 8.98000 8.20000 $114,270 0.00% -0.12% 1.08% 63.88% -76.49%
107 KDA-USDT 2.16500 2.34000 2.08500 $113,631 0.00% -6.16% 3.79% 0.00% 0.00%
108 ICP-USD 8.17000 8.70000 8.06000 $113,035 0.00% -5.33% -2.16% 26.47% 0.00%
109 SHIB-BUSD 0.00001234 0.00001286 0.00001219 $112,692 0.00% -1.20% 2.15% 17.41% -63.89%
110 API3-USDT 2.16800 2.36200 2.09200 $109,962 0.00% 2.55% -0.87% 23.67% 0.00%
111 SPELL-USD 0.00150000 0.00160000 0.00140000 $108,252 0.00% 0.00% 36.36% 50.00% 0.00%
112 ICX-USD 0.35290000 0.36690000 0.34370000 $107,506 0.00% -0.11% 3.50% 29.36% -71.93%
113 KSHIB-USD 0.01230000 0.01290000 0.01210000 $107,461 0.00% -1.60% 0.82% 18.27% 0.00%
114 CTSI-USD 0.19480000 0.20590000 0.18960000 $107,050 0.00% -0.36% 8.77% 33.98% -72.68%
115 BICO-USD 0.64300000 0.66900000 0.63300000 $105,909 0.00% -1.38% -4.04% 30.49% 0.00%
116 BAT-USD 0.47200000 0.47360000 0.44700000 $103,133 0.00% 2.21% 8.66% 22.16% -62.90%
117 LPT-USD 11.8000 12.3000 11.4300 $102,065 0.00% -3.04% -2.24% 45.32% 0.00%
118 OGN-USD 0.22800000 0.23630000 0.22240000 $101,214 0.00% -1.47% -0.35% 8.96% 0.00%
119 STORJ-USD 0.71800000 0.76990000 0.70590000 $96,275 0.00% -0.60% 3.18% 12.28% -60.77%
120 BNB-BUSD 323.520 333.967 320.570 $94,581 0.00% -2.49% 3.09% 40.49% -38.63%
121 JASMY-USD 0.01020000 0.01060000 0.01000000 $87,951 0.00% -1.92% -1.92% 8.51% 0.00%
122 DASH-USD 55.2000 57.2800 54.7200 $86,222 0.00% 0.31% 5.63% 30.10% -59.97%
123 BAND-USD 1.78740 1.89640 1.73480 $85,143 0.00% -4.62% -2.17% 39.09% -65.47%
124 ROSE-USDT 0.09844000 0.10430000 0.09570000 $83,935 0.00% -5.58% 18.04% 0.00% 0.00%
125 HNT-USDT 8.59644 8.95139 8.47825 $81,322 0.00% -1.99% -3.89% -3.22% -78.39%
126 ADA-BTC 0.00002210 0.00002243 0.00002184 $79,407 0.00% -0.59% -0.94% 1.75% -23.76%
127 VTHO-USD 0.00210000 0.00220000 0.00210000 $78,714 0.00% -4.55% 0.00% 40.00% -66.67%
128 CHZ-USD 0.14970000 0.15770000 0.14670000 $77,645 0.00% -2.35% 2.75% 46.76% 0.00%
129 ZIL-BUSD 0.04663000 0.04908000 0.04561000 $77,238 0.00% 1.77% 3.36% 26.92% -39.02%
130 MANA-USDT 1.05750 1.08760 1.03380 $75,671 0.00% -1.88% -0.91% 29.87% 0.00%
131 TFUEL-USD 0.07320000 0.07530000 0.06540000 $73,056 0.00% 6.86% 13.91% 52.59% 0.00%
132 AMP-USD 0.00840000 0.00860000 0.00820000 $72,754 0.00% -1.18% -1.19% -6.74% -83.27%
133 BICO-USDT 0.64300000 0.66900000 0.63400000 $72,201 0.00% -2.28% -4.03% 29.90% 0.00%
134 ONT-USDT 0.28980000 0.32230000 0.28670000 $70,346 0.00% 0.31% 0.45% 28.57% -56.95%
135 OXT-USDT 0.12600000 0.13430000 0.12510000 $66,988 0.00% -1.41% 0.72% 22.45% -66.52%
136 AUDIO-USDT 0.40600000 0.43900000 0.38400000 $64,322 0.00% 5.18% 10.33% 27.27% 0.00%
137 SLP-USD 0.00520000 0.00530000 0.00480000 $62,647 0.00% 6.12% 15.56% 36.84% 0.00%
138 PAXG-USD 1,779.24 1,793.05 1,744.99 $60,160 0.00% -0.17% 0.33% 2.58% -3.05%
139 NEO-USD 11.7480 12.5570 11.5950 $60,102 0.00% -0.26% -0.36% 37.57% -55.39%
140 DOT-USDT 9.18000 9.56000 9.02000 $58,749 0.00% -3.67% 3.96% 42.11% -67.92%
141 EOS-USD 1.30440 1.33500 1.28550 $55,836 0.00% 0.56% 3.51% 37.59% -58.67%
142 ADA-BUSD 0.52900000 0.54800000 0.52400000 $55,699 0.00% -2.04% 2.92% 21.33% 0.00%
143 LTC-BTC 0.00258600 0.00258900 0.00251500 $54,772 0.00% 1.41% -3.65% 5.34% -18.09%
144 RNDR-USD 0.70900000 0.75400000 0.69600000 $51,970 0.00% -3.41% 0.00% 0.00% 0.00%
145 NEO-USDT 11.7650 12.5380 11.5790 $51,247 0.00% -0.40% -0.20% 37.31% -55.40%
146 OMG-USD 2.37820 2.43060 2.34120 $49,711 0.00% -1.49% 0.77% 36.43% -61.10%
147 ZEN-USD 21.8840 22.0910 20.9240 $48,863 0.00% 2.00% 19.39% 44.57% -65.80%
148 TRX-USD 0.07060000 0.07120000 0.06990000 $48,099 0.00% -0.70% 0.86% 6.50% 0.00%
149 AXS-USD 18.5300 19.0700 18.1000 $47,996 0.00% -0.43% 0.54% 38.91% -80.33%
150 XNO-USD 1.09300 1.12100 1.07900 $46,540 0.00% 0.28% 3.51% 26.86% 0.00%
151 USDC-BUSD 0.99990000 0.99990000 $45,654 0.00% -0.01% -0.01% -0.01% 0.00%
152 REP-USD 9.17000 9.73000 8.99000 $44,896 0.00% 1.21% 2.69% 15.78% -51.81%
153 QTUM-USD 4.22200 4.35400 4.13100 $44,213 0.00% -1.61% 2.96% 54.35% -53.08%
154 FLUX-USDT 0.77500000 0.80000000 0.73900000 $42,239 0.00% 3.20% 27.33% 84.36% 0.00%
155 POLY-USD 0.23540000 0.24560000 0.23250000 $40,520 0.00% 0.04% 2.57% 20.90% 0.00%
156 VOXEL-USD 0.42330000 0.44560000 0.41800000 $40,151 0.00% -2.76% -2.89% 27.77% 0.00%
157 OCEAN-USD 0.23180000 0.23230000 0.22310000 $39,930 0.00% 1.27% 12.06% 45.63% 0.00%
158 1INCH-USDT 0.86500000 0.89100000 0.85300000 $39,603 0.00% -0.80% 4.09% 45.87% -65.84%
159 DOT-BTC 0.00038370 0.00039220 0.00037880 $39,465 0.00% -2.17% 1.24% 19.94% 0.00%
160 AAVE-USDT 108.380 113.760 105.710 $38,106 0.00% -3.23% 5.48% 35.73% -59.35%
161 CELR-USD 0.02670000 0.02750000 0.02410000 $37,505 0.00% 7.66% 19.73% 75.66% 0.00%
162 BOND-USDT 8.16000 8.48000 8.13000 $35,656 0.00% -1.92% -4.90% 190.39% 0.00%
163 REN-USD 0.17650000 0.18270000 0.17330000 $35,537 0.00% -1.01% 16.66% 43.73% 0.00%
164 BNT-USD 0.59700000 0.63000000 0.59300000 $35,303 0.00% -3.08% 3.11% 31.50% 0.00%
165 1INCH-USD 0.86900000 0.89600000 0.85600000 $34,189 0.00% -0.46% 4.45% 46.05% -65.69%
166 ATOM-BTC 0.00048970 0.00049990 0.00048430 $33,963 0.06% -0.20% 3.82% 20.26% 0.00%
167 CRV-USDT 1.37200 1.44100 1.34400 $33,221 0.00% -1.72% -5.25% 30.92% -77.85%
168 XLM-USDT 0.12457000 0.12728000 0.12384000 $32,300 0.00% -1.04% 5.28% 18.10% -55.00%
169 DAI-USD 0.99950000 1.00050 0.99950000 $32,040 0.00% -0.05% -0.07% -0.02% -0.01%
170 GTC-USD 3.17700 3.34900 3.10000 $31,565 0.00% 2.35% 0.51% 44.28% 0.00%
171 MATIC-BTC 0.00003855 0.00003878 0.00003792 $30,376 0.00% -0.10% -3.04% 22.11% 0.00%
172 GALA-USDT 0.06221000 0.06513000 0.06099000 $29,985 0.00% -3.80% 1.75% 27.09% 0.00%
173 YFI-USDT 11,344 11,779 11,126 $28,032 0.00% -2.05% -7.46% 93.12% -68.96%
174 ANT-USD 2.14500 2.24700 2.11300 $27,069 0.00% -3.60% 5.61% 33.98% 0.00%
175 ACH-USD 0.01600000 0.01630000 0.01560000 $26,864 0.00% 1.27% -1.83% 0.00% 0.00%
176 WAXP-USD 0.12330000 0.12720000 0.11800000 $26,117 0.00% 3.44% 7.50% 31.17% 0.00%
177 ENS-USDT 15.7300 16.7300 15.2900 $25,142 0.00% -3.50% -8.83% 77.49% 0.00%
178 ALGO-BUSD 0.36000000 0.37020000 0.35550000 $25,061 0.00% -1.34% 0.25% 16.35% -79.22%
179 FLOW-USDT 2.95000 3.21000 2.91000 $25,058 0.00% -1.99% 7.66% 96.67% 0.00%
180 ONE-BUSD 0.02719300 0.02782600 0.02625500 $24,703 0.00% -2.28% 14.51% 26.76% -89.85%
181 POLY-BTC 0.00000989 0.00001025 0.00000949 $23,918 0.00% 1.64% 0.51% 2.49% 0.00%
182 STORJ-USDT 0.72250000 0.76890000 0.70350000 $23,917 0.00% 0.61% 3.87% 13.71% -60.67%
183 VITE-USD 0.03270000 0.03400000 0.03200000 $22,958 0.00% 0.93% 3.48% 31.85% 0.00%
184 SUSHI-USDT 1.54600 1.60900 1.51400 $22,206 0.00% -3.25% 1.98% 24.88% 0.00%
185 EGLD-USDT 65.1690 69.1130 64.0500 $21,977 0.00% -3.08% 4.53% 24.21% -73.41%
186 OGN-USDT 0.22790000 0.23600000 0.22260000 $21,946 0.00% -1.30% 0.00% 9.25% 0.00%
187 ENJ-USDT 0.68800000 0.71000000 0.68100000 $21,831 0.00% -2.41% -2.69% 42.15% 0.00%
188 QTUM-USDT 4.19800 4.34200 4.14100 $21,188 0.00% -1.29% 3.17% 54.22% -53.12%
189 AXS-USDT 18.5400 19.0600 18.0700 $19,388 0.00% -0.16% 0.82% 38.57% -80.26%
190 EOS-USDT 1.28500 1.32900 1.28500 $19,332 0.00% -1.23% 2.39% 37.73% 0.00%
191 BAT-USDT 0.47350000 0.47350000 0.44810000 $18,719 0.00% 2.96% 11.25% 21.35% -62.87%
192 COMP-USDT 63.8300 66.2100 62.4600 $18,635 0.00% -2.43% 4.26% 29.89% -69.65%
193 SYS-USD 0.19220000 0.19320000 0.18280000 $18,576 1.32% 4.63% 0.00% 0.00% 0.00%
194 TFUEL-USDT 0.07390000 0.07510000 0.06630000 $18,293 0.00% 8.68% 14.40% 53.64% 0.00%
195 CELR-USDT 0.02673000 0.02718000 0.02418000 $18,241 0.00% 7.52% 21.28% 75.62% 0.00%
196 BAND-USDT 1.78180 1.88980 1.73850 $18,017 0.00% -4.67% -2.68% 38.33% -65.59%
197 IMX-USDT 1.12900 1.16500 1.10700 $17,795 0.00% -3.09% -4.24% 27.57% 0.00%
198 LRC-BTC 0.00001920 0.00001976 0.00001896 $17,460 0.00% -0.42% 2.07% 4.92% 0.00%
199 GRT-USDT 0.14420000 0.14680000 0.14000000 $17,085 0.00% -0.76% 9.57% 55.05% 0.00%
200 ALGO-USDT 0.35890000 0.36940000 0.35620000 $16,970 0.00% -2.18% 0.08% 15.89% 0.00%
201 REQ-USD 0.13540000 0.13880000 0.13370000 $16,630 0.00% -0.59% -1.53% 20.57% 0.00%
202 ICP-USDT 8.16000 8.66000 8.03000 $16,456 0.00% -4.78% -1.81% 26.91% 0.00%
203 POLY-USDT 0.23480000 0.24570000 0.23210000 $15,932 0.00% -0.09% 2.09% 21.47% 0.00%
204 BCH-USDT 142.680 148.270 141.530 $15,510 0.00% -0.41% 0.63% 39.30% -67.95%
205 EOS-BUSD 1.31740 1.32120 1.29020 $15,085 0.00% 1.50% 4.75% 38.70% -57.97%
206 VET-BTC 0.00000137 0.00000138 0.00000132 $15,068 0.00% 1.48% 0.00% 23.64% -25.27%
207 KSM-USD 61.0000 64.3000 60.6000 $14,958 0.00% -3.63% -3.79% 0.00% 0.00%
208 DAR-USD 0.34380000 0.35520000 0.34380000 $14,953 0.00% -2.19% 0.00% 0.00% 0.00%
209 NMR-USDT 20.7900 21.7800 20.7700 $14,348 0.00% -1.38% -2.53% 42.20% 0.00%
210 THETA-USDT 1.61400 1.63000 1.54800 $13,944 0.00% 0.06% -0.55% 40.35% 0.00%
211 CTSI-USDT 0.19430000 0.20430000 0.18960000 $12,570 0.00% 0.94% 8.55% 33.54% -72.72%
212 ZEN-USDT 21.9090 22.0380 21.0000 $12,409 0.00% 2.53% 18.90% 44.00% -65.72%
213 SANTOS-USD 4.68400 4.79900 4.68400 $11,804 0.00% -2.15% 0.17% 28.22% 0.00%
214 CHZ-USDT 0.15010000 0.15710000 0.14710000 $11,281 0.00% -1.19% 3.09% 48.91% 0.00%
215 POLY-BUSD 0.23490000 0.24680000 0.23240000 $10,912 0.00% 0.43% 2.98% 22.86% 0.00%
216 SKL-USDT 0.07440000 0.07790000 0.06880000 $10,776 0.00% 8.14% 11.38% 76.30% 0.00%
217 SANTOS-USDT 4.67300 4.79900 4.67300 $10,368 0.00% -1.27% -0.26% 27.82% 0.00%
218 LRC-USDT 0.45830000 0.48550000 0.45130000 $10,182 0.00% -2.34% 4.23% 23.33% 0.00%
219 SNX-USDT 4.05300 4.32500 3.92700 $9,568 0.30% -6.29% -0.52% 61.03% 0.00%
220 XTZ-BTC 0.00007960 0.00007970 0.00007740 $9,567 0.00% 2.58% -0.75% 6.13% -19.92%
221 TRX-USDT 0.07052000 0.07105000 0.06997000 $9,453 0.00% -0.66% 0.97% 6.62% 0.00%
222 LPT-USDT 11.6700 12.2200 11.4100 $9,198 0.00% -3.55% -2.91% 43.37% 0.00%
223 CELO-USD 1.12600 1.15500 1.10000 $9,111 0.00% -2.17% 3.21% 0.00% 0.00%
224 COTI-USD 0.12200000 0.12410000 0.12000000 $8,887 0.00% -0.81% 7.21% 42.19% 0.00%
225 NEAR-BUSD 5.71000 5.93200 5.66200 $8,799 0.00% -2.78% 9.55% 72.66% 0.00%
226 ACH-USDT 0.01618000 0.01636000 0.01574000 $8,305 0.00% 2.80% -1.22% 0.00% 0.00%
227 SLP-USDT 0.00530000 0.00530000 0.00480000 $8,124 0.00% 6.00% 20.45% 39.47% 0.00%
228 FET-USD 0.09650000 0.10250000 0.09540000 $8,075 0.00% -5.21% -3.79% 31.47% 0.00%
229 OMG-BUSD 2.43180 2.43180 2.38890 $8,063 0.00% 0.39% 4.12% 43.35% -60.27%
230 BCH-BTC 0.00598400 0.00600000 0.00584400 $7,654 0.00% 1.68% -1.51% 17.93% -35.74%
231 T-USD 0.04240000 0.04630000 0.04130000 $7,512 0.00% 1.68% 4.95% 25.44% 0.00%
232 VITE-USDT 0.03265000 0.03402000 0.03235000 $7,477 0.00% 0.18% 3.40% 29.73% 0.00%
233 LOKA-USD 0.78630000 0.82080000 0.78510000 $7,301 0.00% -2.65% -4.33% 39.79% 0.00%
234 KNC-USDT 1.65700 1.74300 1.63200 $7,009 0.00% -3.04% 2.98% 28.15% 20.07%
235 BNT-USDT 0.59500000 0.62800000 0.58900000 $6,875 0.00% -2.94% 2.23% 30.48% 0.00%
236 RNDR-USDT 0.70800000 0.75200000 0.69700000 $6,600 0.00% -3.54% 0.00% 0.00% 0.00%
237 DAR-USDT 0.34329000 0.35861000 0.34329000 $6,589 0.00% -4.27% 0.00% 0.00% 0.00%
238 RAD-USD 2.63700 2.64400 2.48300 $6,474 2.21% 6.20% 0.00% 0.00% 0.00%
239 REQ-USDT 0.13560000 0.13870000 0.13390000 $6,270 0.00% -0.66% 0.15% 20.37% 0.00%
240 JASMY-USDT 0.01000000 0.01060000 0.01000000 $6,212 0.00% -2.91% -1.96% 6.38% 0.00%
241 WAXP-USDT 0.12350000 0.12670000 0.11830000 $5,739 0.00% 3.69% 7.77% 31.52% 0.00%
242 TLM-USDT 0.03160000 0.03270000 0.03150000 $5,562 0.00% -1.56% 1.94% 20.15% 0.00%
243 LTO-USD 0.10610000 0.10750000 0.10380000 $5,266 0.00% 1.43% 3.31% 28.61% 0.00%
244 TRX-BTC 0.00000293 0.00000294 0.00000286 $5,262 0.00% 0.69% -2.01% -10.94% 0.00%
245 SYS-USDT 0.19200000 0.19230000 0.18760000 $5,163 0.00% 2.35% 0.00% 0.00% 0.00%
246 ALPINE-USD 2.93100 3.01400 2.92280 $4,929 0.00% -1.39% -2.17% 30.57% 0.00%
247 REP-BUSD 9.17000 9.70000 9.00000 $4,789 0.00% 1.21% 2.92% 15.78% -51.84%
248 PAXG-USDT 1,776.52 1,788.48 1,775.92 $4,291 0.00% 0.03% 0.34% 1.72% -3.34%
249 REN-USDT 0.17670000 0.18170000 0.17330000 $4,169 0.00% -1.23% 16.94% 44.13% 0.00%
250 MANA-BTC 0.00004419 0.00004435 0.00004345 $4,066 0.00% -0.14% -3.87% 9.71% 0.00%
251 TLM-USD 0.03160000 0.03290000 0.03140000 $3,879 0.00% -1.86% 1.28% 19.70% 0.00%
252 GTC-USDT 3.18700 3.33100 3.05200 $3,636 0.00% 3.04% 1.21% 45.19% 0.00%
253 ZEC-USDT 80.3000 82.2000 77.9000 $3,541 0.00% 3.08% 16.89% 51.80% 0.00%
254 XTZ-BUSD 1.87380 1.95810 1.87380 $3,116 0.00% -1.41% 0.74% 23.90% -60.48%
255 FET-USDT 0.09620000 0.10220000 0.09550000 $2,742 0.00% -5.13% -3.90% 30.88% 0.00%
256 KSM-USDT 62.0000 64.2000 62.0000 $2,497 0.00% -2.67% -2.21% 0.00% 0.00%
257 PORTO-USD 3.39430 3.45290 3.38350 $2,238 0.00% -1.70% -1.23% 96.78% 0.00%
258 COTI-USDT 0.11960000 0.12440000 0.11950000 $2,099 0.00% -2.37% 5.47% 38.91% 0.00%
259 MANA-BUSD 1.05110 1.08630 1.03360 $2,056 0.00% -1.79% -1.67% 29.46% 0.00%
260 WBTC-BTC 1.00020 0.99900000 $1,674 0.00% 0.06% -0.03% 0.06% 0.00%
261 RAD-USDT 2.65000 2.65000 2.48900 $1,617 0.00% 6.47% 0.00% 0.00% 0.00%
262 TRX-BUSD 0.07000000 0.07077000 0.06997000 $1,551 0.00% -0.85% 0.63% 6.14% 0.00%
263 OCEAN-USDT 0.23260000 0.23260000 0.22300000 $1,452 0.00% 2.20% 12.69% 43.31% 0.00%
264 OMG-USDT 2.37300 2.41900 2.36100 $1,283 0.00% -1.90% 1.67% 43.38% 0.00%
265 ANT-USDT 2.14000 2.23000 2.11500 $1,261 0.00% -3.99% 5.94% 36.05% 0.00%
266 LTO-USDT 0.10640000 0.10700000 0.10410000 $1,113 0.00% 2.21% 3.60% 28.97% 0.00%
267 LOKA-USDT 0.78650000 0.81390000 0.78650000 $1,031 0.00% -2.63% -2.95% 38.22% 0.00%
268 LAZIO-USD 3.20130 3.24930 3.18950 $1,007 0.00% -0.93% -1.15% 53.71% 0.00%
269 LPT-BUSD 11.5500 12.1400 11.5500 $970 0.00% -4.86% -3.27% 46.02% 0.00%
270 T-USDT 0.04200000 0.04570000 0.04140000 $867 0.00% 1.45% 5.53% 31.66% 0.00%
271 VOXEL-USDT 0.42290000 0.44330000 0.41960000 $838 0.00% -2.72% -3.07% 28.35% 0.00%
272 LAZIO-USDT 3.23230 3.24040 3.23230 $792 0.00% -0.09% 0.02% 55.15% 0.00%
273 CELO-USDT 1.11200 1.15000 1.11200 $543 0.00% -2.80% 1.46% 0.00% 0.00%
274 PORTO-USDT 3.36610 3.45990 3.36610 $222 0.00% -2.71% -2.54% 96.80% 0.00%