Binance US Pairs
Volume: $322,086,407
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 17,039 | 17,147 | 16,413 | $183,174,440 | 0.68% | 3.76% | 2.71% | -16.90% | -64.31% |
| 2 | BTC-USDT | 17,040 | 17,146 | 16,419 | $34,003,797 | 0.63% | 3.71% | 2.54% | -16.90% | -64.31% |
| 3 | ETH-USD | 1,287.51 | 1,300.00 | 1,211.99 | $24,721,621 | 0.58% | 5.95% | 8.63% | -18.26% | -65.86% |
| 4 | DOGE-USD | 0.10360000 | 0.10990000 | 0.09950000 | $12,863,169 | 0.97% | 1.77% | 26.62% | -18.28% | -40.02% |
| 5 | USDT-USD | 0.99980000 | 0.99980000 | 0.99950000 | $6,650,442 | -0.01% | 0.02% | 0.10% | -0.04% | -0.04% |
| 6 | DOGE-USDT | 0.10345820 | 0.10992350 | 0.09950230 | $4,890,543 | 0.64% | 1.53% | 26.56% | -18.43% | -40.25% |
| 7 | MATIC-USD | 0.89920000 | 0.91000000 | 0.83690000 | $4,866,383 | 1.73% | 7.35% | 4.25% | -0.54% | -65.09% |
| 8 | SOL-USD | 13.6193 | 13.9255 | 13.2347 | $4,332,630 | 0.58% | 1.47% | -4.98% | -58.22% | -92.40% |
| 9 | LINK-USD | 7.47120 | 7.67390 | 7.27300 | $3,771,835 | -0.14% | 2.66% | 11.79% | -5.07% | -63.99% |
| 10 | USDC-USD | 0.99970000 | $3,423,877 | 0.01% | 0.02% | 0.03% | 0.02% | -0.01% | ||
| 11 | ADA-USD | 0.31390000 | 0.31930000 | 0.30770000 | $3,375,081 | 0.22% | 1.85% | -1.35% | -22.67% | -77.25% |
| 12 | ETH-USDT | 1,285.32 | 1,299.94 | 1,212.77 | $3,264,099 | 0.53% | 5.69% | 8.66% | -18.24% | -65.84% |
| 13 | BTC-BUSD | 17,035 | 17,143 | 16,420 | $2,620,907 | 0.61% | 3.70% | 2.74% | -16.90% | -64.30% |
| 14 | BNB-USD | 298.058 | 305.327 | 292.735 | $2,420,608 | 0.08% | 0.88% | -0.16% | -8.48% | -43.51% |
| 15 | LTC-USD | 78.1000 | 80.7500 | 75.4100 | $1,563,997 | -0.15% | 2.03% | -0.96% | 41.87% | -48.22% |
| 16 | APE-USD | 4.02460 | 4.46320 | 3.92510 | $1,372,431 | 0.28% | -1.39% | 16.28% | -15.12% | 0.00% |
| 17 | FTM-USD | 0.24790000 | 0.25430000 | 0.21440000 | $1,341,298 | 2.27% | 14.77% | 34.66% | 3.55% | -90.41% |
| 18 | SHIB-USDT | 0.00000923 | 0.00000940 | 0.00000903 | $1,325,579 | 0.33% | 1.43% | 1.88% | -25.80% | -72.96% |
| 19 | BTC-USDC | 17,049 | 17,145 | 16,428 | $1,223,952 | 0.75% | 3.61% | 2.73% | -16.83% | -64.31% |
| 20 | BUSD-USD | 1.00010 | 1.00010 | $1,116,711 | 0.01% | 0.01% | 0.00% | 0.01% | 0.02% | |
| 21 | ETH-BTC | 0.07553200 | 0.07601800 | 0.07381600 | $1,102,842 | -0.08% | 2.04% | 5.82% | -1.72% | -4.25% |
| 22 | SOL-USDT | 13.6263 | 13.9116 | 13.2368 | $846,866 | 0.61% | 1.49% | -5.03% | -58.19% | -92.39% |
| 23 | ATOM-USD | 10.4430 | 10.6310 | 10.1270 | $828,549 | 0.99% | 3.12% | 5.24% | -27.16% | -71.27% |
| 24 | AVAX-USD | 12.8900 | 13.1500 | 12.4000 | $719,828 | 1.02% | 3.53% | -1.00% | -32.99% | -88.68% |
| 25 | ICX-USD | 0.20380000 | 0.22360000 | 0.16640000 | $717,731 | 0.54% | 22.48% | 19.79% | -12.86% | -83.68% |
| 26 | NEAR-USD | 1.72100 | 1.74500 | 1.60600 | $569,119 | 0.76% | 6.43% | 2.19% | -44.45% | 0.00% |
| 27 | BNB-USDT | 298.104 | 305.209 | 292.695 | $473,805 | 0.16% | 0.78% | 0.15% | -8.51% | -43.51% |
| 28 | DOT-USDT | 5.41000 | 5.49000 | 5.30000 | $458,513 | 0.56% | 2.08% | -0.55% | -18.52% | -81.10% |
| 29 | ETH-BUSD | 1,285.23 | 1,301.07 | 1,212.88 | $449,334 | 0.66% | 5.69% | 8.77% | -18.17% | -65.81% |
| 30 | SUSHI-USD | 1.41500 | 1.45700 | 1.36700 | $440,319 | 0.28% | 1.51% | 17.52% | -11.45% | -84.51% |
| 31 | UNI-USD | 5.82120 | 5.84640 | 5.42630 | $413,139 | 1.15% | 7.28% | 6.34% | -16.50% | -66.68% |
| 32 | ALGO-USD | 0.24400000 | 0.24800000 | 0.23800000 | $395,068 | 1.24% | 2.09% | -1.61% | -32.22% | -86.01% |
| 33 | CHZ-USD | 0.16220000 | 0.16800000 | 0.15420000 | $382,082 | 0.50% | -0.19% | -11.75% | -26.67% | 0.00% |
| 34 | ADA-USDT | 0.31408000 | 0.31909000 | 0.30815000 | $367,596 | 0.45% | 1.92% | -1.31% | -22.66% | -77.23% |
| 35 | USDC-USDT | 1.00010 | 1.00060 | 1.00010 | $365,079 | 0.00% | -0.05% | -0.09% | 0.02% | 0.00% |
| 36 | HBAR-USD | 0.05020000 | 0.05060000 | 0.04860000 | $346,260 | 0.40% | 3.08% | 3.93% | -15.77% | -83.29% |
| 37 | MATIC-USDT | 0.89900000 | 0.91000000 | 0.83700000 | $344,023 | 2.04% | 7.28% | 4.53% | -0.77% | 0.00% |
| 38 | BNB-BTC | 0.01749290 | 0.01811070 | 0.01746290 | $342,226 | -0.44% | -2.95% | -2.75% | 10.02% | 58.49% |
| 39 | FTM-USDT | 0.24750000 | 0.25430000 | 0.21450000 | $340,117 | 2.31% | 14.58% | 36.13% | 3.51% | -90.43% |
| 40 | VET-USD | 0.01920000 | 0.01930000 | 0.01850000 | $327,678 | 0.00% | 3.78% | 0.52% | -20.00% | -77.85% |
| 41 | LTC-USDT | 78.0800 | 80.6800 | 75.4400 | $313,072 | -0.32% | 2.00% | -1.14% | 41.24% | -48.17% |
| 42 | ETH-USDC | 1,288.00 | 1,299.31 | 1,212.38 | $287,999 | 0.83% | 5.56% | 8.95% | -18.16% | 0.00% |
| 43 | ONE-USD | 0.01440000 | 0.01460000 | 0.01370000 | $252,397 | 0.00% | 3.60% | -1.37% | -24.61% | -94.63% |
| 44 | HNT-USD | 2.37110 | 2.57720 | 2.32820 | $245,998 | 0.08% | -4.31% | -6.67% | -41.16% | -94.07% |
| 45 | GALA-USD | 0.02620000 | 0.02770000 | 0.02500000 | $230,931 | 0.77% | 4.38% | 1.15% | -37.53% | 0.00% |
| 46 | MATIC-BUSD | 0.89962000 | 0.91040000 | 0.83805000 | $222,239 | 1.82% | 7.16% | 4.75% | -0.54% | -65.05% |
| 47 | KNC-USD | 0.73200000 | 0.74900000 | 0.61700000 | $215,194 | 0.97% | 18.64% | 15.46% | -19.82% | -47.15% |
| 48 | APE-USDT | 4.01700 | 4.44200 | 3.92780 | $180,467 | 0.59% | -1.93% | 15.47% | -15.51% | 0.00% |
| 49 | ATOM-USDT | 10.4230 | 10.6330 | 10.1390 | $174,888 | 0.78% | 2.57% | 4.87% | -27.28% | -71.31% |
| 50 | BCH-USD | 112.640 | 114.500 | 110.390 | $159,399 | 0.43% | 1.40% | -1.94% | -2.18% | -74.69% |
| 51 | ZRX-USD | 0.19510000 | 0.21690000 | 0.18540000 | $152,401 | -0.41% | 5.23% | -1.51% | -23.16% | -77.66% |
| 52 | XLM-USD | 0.08910000 | 0.09050000 | 0.08750000 | $150,418 | 0.56% | 1.02% | 0.45% | -20.16% | -67.83% |
| 53 | BAND-USD | 1.89760 | 1.92890 | 1.81500 | $149,491 | 2.94% | 4.55% | 12.73% | 60.14% | -63.34% |
| 54 | AAVE-USD | 65.0900 | 65.8600 | 61.2600 | $147,865 | 0.28% | 6.11% | 11.53% | -22.62% | -75.60% |
| 55 | KSHIB-USD | 0.00930000 | 0.00940000 | 0.00910000 | $145,851 | 1.09% | 2.20% | 3.33% | -25.60% | 0.00% |
| 56 | AVAX-USDT | 12.9000 | 13.1600 | 12.4300 | $145,705 | 1.10% | 3.78% | -1.23% | -33.16% | -88.70% |
| 57 | QNT-USD | 121.900 | 123.300 | 112.700 | $143,473 | 2.24% | 7.78% | 8.08% | 0.00% | 0.00% |
| 58 | DOT-USD | 5.41000 | 5.50000 | 5.30000 | $141,580 | 0.74% | 1.88% | -0.37% | -18.37% | -81.06% |
| 59 | EGLD-USD | 42.9470 | 43.5470 | 42.2470 | $141,433 | 0.49% | 1.24% | 1.47% | -26.28% | -82.44% |
| 60 | OP-USD | 0.97900000 | 0.99500000 | 0.89100000 | $138,659 | 1.35% | 9.88% | 5.16% | -5.77% | 0.00% |
| 61 | UNI-USDT | 5.82110 | 5.84210 | 5.44160 | $137,791 | 1.61% | 6.82% | 5.97% | -16.75% | -66.67% |
| 62 | BNB-BUSD | 297.522 | 305.129 | 293.622 | $136,174 | 0.16% | 0.69% | -0.09% | -8.69% | -43.56% |
| 63 | ETC-USD | 20.0834 | 20.4486 | 19.4417 | $130,992 | 1.08% | 3.04% | -1.38% | -17.27% | -42.32% |
| 64 | CRV-USD | 0.66400000 | 0.69100000 | 0.64700000 | $128,817 | 0.61% | -1.34% | -2.78% | -25.06% | -89.29% |
| 65 | THETA-USD | 0.94900000 | 0.96000000 | 0.92100000 | $128,372 | 0.11% | 3.04% | 6.99% | -18.82% | 0.00% |
| 66 | OMG-USD | 1.25240 | 1.33040 | 1.16370 | $126,493 | 0.00% | 7.57% | 6.70% | -24.46% | -79.51% |
| 67 | BUSD-USDT | 1.00050 | 1.00060 | 1.00050 | $124,620 | 0.01% | 0.00% | -0.07% | 0.07% | 0.07% |
| 68 | LINK-USDT | 7.46000 | 7.67000 | 7.27000 | $113,144 | -0.13% | 2.47% | 11.34% | -5.21% | 0.00% |
| 69 | MANA-USD | 0.40390000 | 0.40740000 | 0.39010000 | $107,997 | 0.75% | 3.54% | 1.79% | -39.94% | -87.94% |
| 70 | NEAR-USDT | 1.73600 | 1.74800 | 1.60900 | $104,932 | 2.18% | 7.36% | 2.54% | -44.16% | 0.00% |
| 71 | REN-USD | 0.10370000 | 0.11110000 | 0.10140000 | $104,923 | 0.10% | -1.43% | 34.50% | -19.98% | 0.00% |
| 72 | XNO-USD | 0.75300000 | 0.79600000 | 0.73900000 | $104,802 | 0.53% | 0.94% | -30.60% | -0.13% | 0.00% |
| 73 | LINK-BTC | 0.00043871 | 0.00045346 | 0.00043574 | $101,551 | -0.86% | -1.07% | 8.89% | 14.30% | 0.83% |
| 74 | VET-USDT | 0.01918000 | 0.01930000 | 0.01849000 | $101,017 | 0.00% | 3.30% | 0.73% | -20.07% | -77.84% |
| 75 | SOL-BTC | 0.00080000 | 0.00082230 | 0.00079160 | $98,166 | 0.15% | -2.09% | -7.42% | -49.67% | -78.68% |
| 76 | RVN-USD | 0.02170000 | 0.02220000 | 0.02120000 | $90,904 | 0.93% | 1.88% | -3.56% | -31.33% | -79.72% |
| 77 | CHZ-USDT | 0.16250000 | 0.16800000 | 0.15450000 | $90,680 | 1.18% | 0.19% | -11.88% | -26.57% | 0.00% |
| 78 | UNI-BTC | 0.00034166 | 0.00034599 | 0.00033124 | $85,980 | 0.32% | 3.15% | 3.36% | 0.23% | -6.68% |
| 79 | RLC-USD | 1.08600 | 1.15300 | 1.05800 | $82,567 | 0.84% | 2.36% | -1.18% | 2.94% | 0.00% |
| 80 | BOND-USD | 3.98000 | 4.26000 | 3.78000 | $81,799 | 0.76% | 5.01% | 5.01% | -18.28% | 0.00% |
| 81 | YFI-USD | 6,733.50 | 6,967.33 | 6,425.67 | $77,600 | 2.41% | 4.79% | 8.14% | -17.12% | -81.60% |
| 82 | ADA-BTC | 0.00001842 | 0.00001893 | 0.00001841 | $77,517 | -0.38% | -1.87% | -3.71% | -6.82% | -36.22% |
| 83 | MKR-USD | 664.547 | 664.603 | 645.741 | $76,322 | 1.15% | 2.51% | 0.15% | -26.10% | -72.48% |
| 84 | LOKA-USD | 0.53900000 | 0.53910000 | 0.33390000 | $75,233 | 0.00% | 60.75% | 49.79% | 11.68% | 0.00% |
| 85 | QNT-USDT | 122.000 | 122.700 | 113.200 | $72,542 | 1.24% | 7.02% | 7.77% | 0.00% | 0.00% |
| 86 | XLM-USDT | 0.08890000 | 0.09045000 | 0.08737000 | $72,407 | 0.49% | 0.85% | 0.14% | -20.23% | -67.89% |
| 87 | FIL-USD | 4.35000 | 4.50000 | 4.26000 | $70,775 | 0.69% | -0.69% | -2.25% | -20.18% | -87.88% |
| 88 | ZEC-USD | 43.6500 | 43.9300 | 39.7400 | $69,943 | 0.88% | 9.78% | 1.23% | -16.94% | -70.98% |
| 89 | SUSHI-USDT | 1.41700 | 1.45700 | 1.37200 | $62,239 | 0.00% | 1.87% | 17.69% | -11.77% | 0.00% |
| 90 | SAND-USD | 0.57720000 | 0.58680000 | 0.56160000 | $62,194 | 0.79% | 2.78% | 1.09% | -34.58% | 0.00% |
| 91 | BAND-USDT | 1.88720 | 1.92880 | 1.82740 | $55,362 | 2.10% | 3.27% | 12.31% | 59.46% | -63.55% |
| 92 | JASMY-USD | 0.00410000 | 0.00420000 | 0.00390000 | $54,688 | 2.50% | 2.50% | 2.50% | -19.61% | 0.00% |
| 93 | EOS-USD | 0.94280000 | 0.94980000 | 0.91640000 | $54,282 | 0.14% | 2.76% | 3.68% | -18.05% | -70.12% |
| 94 | GRT-USD | 0.06310000 | 0.06460000 | 0.06130000 | $53,133 | 0.80% | 1.45% | 1.77% | -25.24% | -90.51% |
| 95 | COMP-USD | 37.3700 | 38.2200 | 36.6700 | $51,476 | 0.24% | 0.03% | -3.09% | -25.93% | -82.23% |
| 96 | LTC-BTC | 0.00460300 | 0.00476600 | 0.00456600 | $51,283 | -0.52% | -1.31% | -3.49% | 70.77% | 45.30% |
| 97 | AVAX-BTC | 0.00075780 | 0.00077780 | 0.00075010 | $50,268 | 0.30% | 0.30% | -3.65% | -19.44% | 0.00% |
| 98 | ZIL-USD | 0.02260000 | 0.02270000 | 0.02190000 | $48,448 | 0.89% | 3.20% | -0.44% | -26.86% | -70.57% |
| 99 | ENJ-USD | 0.30830000 | 0.31190000 | 0.29740000 | $46,859 | 1.12% | 3.67% | 1.62% | -32.08% | -88.51% |
| 100 | THETA-USDT | 0.94500000 | 0.95600000 | 0.92100000 | $46,654 | 0.00% | 2.16% | 6.54% | -19.23% | 0.00% |
| 101 | HBAR-BUSD | 0.05005000 | 0.05046000 | 0.04862000 | $45,061 | 0.85% | 2.94% | 3.56% | -16.25% | -83.36% |
| 102 | ENS-USD | 14.1300 | 14.1300 | 13.4300 | $44,724 | 1.29% | 4.90% | 6.00% | -16.74% | 0.00% |
| 103 | BAT-USD | 0.23440000 | 0.23760000 | 0.22450000 | $43,715 | 0.17% | 4.41% | 1.30% | -21.13% | -81.38% |
| 104 | MATIC-BTC | 0.00005283 | 0.00005310 | 0.00005084 | $43,328 | 1.27% | 3.59% | 1.77% | 20.01% | 0.00% |
| 105 | LOKA-USDT | 0.54590000 | 0.54590000 | 0.34550000 | $43,168 | 0.00% | 58.00% | 0.00% | 14.69% | 0.00% |
| 106 | KNC-USDT | 0.73200000 | 0.74600000 | 0.62100000 | $42,214 | 1.52% | 17.87% | 15.54% | -18.49% | -46.67% |
| 107 | DASH-USD | 42.4900 | 44.7300 | 42.0000 | $41,405 | 0.00% | -1.19% | -1.62% | 1.19% | -69.19% |
| 108 | VTHO-USDT | 0.00102000 | 0.00103600 | 0.00100300 | $41,293 | -0.29% | 0.69% | 2.20% | -22.08% | -84.00% |
| 109 | AAVE-USDT | 64.9700 | 65.8100 | 61.2800 | $41,038 | 0.67% | 6.02% | 10.64% | -22.74% | -75.63% |
| 110 | IMX-USD | 0.47600000 | 0.47700000 | 0.43800000 | $40,072 | 1.49% | 8.68% | 5.31% | -20.40% | 0.00% |
| 111 | ETC-USDT | 20.1075 | 20.4180 | 19.4729 | $39,355 | 1.22% | 3.26% | -1.20% | -17.24% | -42.34% |
| 112 | GALA-USDT | 0.02576000 | 0.02766000 | 0.02505000 | $38,761 | 0.00% | 2.83% | -0.23% | -38.37% | 0.00% |
| 113 | KDA-USD | 0.94300000 | 0.95500000 | 0.91500000 | $38,212 | 0.96% | 2.95% | 9.52% | -33.03% | 0.00% |
| 114 | AUDIO-USD | 0.16200000 | 0.16400000 | 0.15100000 | $37,877 | 1.89% | 7.29% | 3.18% | -19.00% | 0.00% |
| 115 | ADA-BUSD | 0.31400000 | 0.32300000 | 0.30300000 | $36,723 | 0.64% | 1.62% | -0.32% | -22.47% | 0.00% |
| 116 | ICP-USD | 4.05000 | 4.10000 | 3.90000 | $36,281 | 0.00% | 3.32% | 3.32% | -23.58% | 0.00% |
| 117 | AXS-USD | 6.92000 | 7.06000 | 6.71000 | $33,714 | 0.73% | 2.67% | -0.29% | -24.86% | -92.66% |
| 118 | XTZ-USD | 1.01060 | 1.01340 | 0.97660000 | $33,497 | 0.93% | 3.06% | 0.93% | -29.17% | -78.72% |
| 119 | VET-BTC | 0.00000113 | 0.00000114 | 0.00000112 | $33,343 | -0.88% | 0.89% | -0.88% | -3.42% | -37.91% |
| 120 | HNT-USDT | 2.37751 | 2.56768 | 2.32628 | $33,243 | 1.77% | -4.59% | -5.91% | -40.62% | -94.02% |
| 121 | CRV-USDT | 0.66500000 | 0.68800000 | 0.65100000 | $32,953 | 0.00% | -1.34% | -3.06% | -24.69% | -89.26% |
| 122 | SHIB-BUSD | 0.00000923 | 0.00000939 | 0.00000903 | $32,841 | 0.33% | 1.32% | 1.99% | -25.98% | -72.99% |
| 123 | ONE-USDT | 0.01451000 | 0.01456000 | 0.01381000 | $31,876 | 0.28% | 4.92% | 0.28% | -24.23% | -94.57% |
| 124 | LRC-USD | 0.24700000 | 0.24910000 | 0.23770000 | $31,017 | 1.11% | 3.52% | 3.17% | -9.85% | 0.00% |
| 125 | SNX-USD | 1.70700 | 1.71600 | 1.63700 | $30,248 | 0.00% | 4.28% | -1.95% | -32.21% | 0.00% |
| 126 | ANKR-USD | 0.02250000 | 0.02260000 | 0.02180000 | $30,136 | 0.90% | 2.74% | -1.75% | -23.73% | -78.26% |
| 127 | CELO-USD | 0.58800000 | 0.62600000 | 0.58300000 | $29,592 | 0.00% | -3.29% | 12.64% | -21.70% | 0.00% |
| 128 | WAVES-USD | 2.33570 | 2.39290 | 2.28220 | $29,587 | 0.18% | 1.54% | 3.89% | -32.02% | -84.50% |
| 129 | TRX-USD | 0.05440000 | 0.05450000 | 0.05320000 | $29,149 | 0.37% | 1.49% | 5.22% | -13.92% | 0.00% |
| 130 | BICO-USD | 0.32100000 | 0.33600000 | 0.29800000 | $26,711 | 0.94% | 5.59% | 11.07% | -21.32% | 0.00% |
| 131 | SRM-USD | 0.22860000 | 0.23610000 | 0.22000000 | $26,253 | 1.52% | 1.02% | -16.98% | -70.27% | 0.00% |
| 132 | USDC-BUSD | 0.99980000 | 0.99980000 | $23,598 | 0.00% | -0.02% | -0.02% | -0.02% | 0.00% | |
| 133 | ONT-USD | 0.18670000 | 0.18970000 | 0.17930000 | $23,123 | 0.48% | 4.07% | 4.24% | -16.39% | -72.27% |
| 134 | RNDR-USD | 0.49000000 | 0.49900000 | 0.47400000 | $22,429 | 1.87% | 2.30% | 4.70% | -18.33% | 0.00% |
| 135 | ACH-USD | 0.00970000 | 0.00980000 | 0.00930000 | $22,191 | 3.19% | 4.30% | 0.00% | -19.83% | 0.00% |
| 136 | ROSE-USD | 0.04700000 | 0.04710000 | 0.04570000 | $22,057 | 0.86% | 2.62% | 0.00% | -22.70% | 0.00% |
| 137 | SOL-BUSD | 13.6400 | 13.8700 | 13.2600 | $21,754 | 0.29% | 1.56% | -5.34% | -58.30% | 0.00% |
| 138 | VITE-USD | 0.02590000 | 0.02710000 | 0.02520000 | $21,683 | 0.78% | -1.89% | -17.25% | -22.92% | 0.00% |
| 139 | KSM-USD | 29.2000 | 29.2000 | 26.9000 | $21,189 | 2.10% | 8.55% | 11.45% | -16.33% | 0.00% |
| 140 | ZRX-USDT | 0.19270000 | 0.21510000 | 0.18720000 | $20,947 | 0.00% | 2.94% | -2.03% | -24.01% | -77.98% |
| 141 | BCH-USDT | 113.210 | 114.450 | 110.340 | $20,533 | 0.98% | 1.34% | -1.09% | -1.51% | -74.57% |
| 142 | QTUM-USD | 2.22000 | 2.23700 | 2.14000 | $19,988 | 0.50% | 3.55% | 3.54% | -22.62% | -75.22% |
| 143 | FET-USD | 0.06320000 | 0.06410000 | 0.06190000 | $19,924 | 0.48% | 0.64% | -0.47% | -25.21% | 0.00% |
| 144 | OP-USDT | 0.98900000 | 0.99500000 | 0.89800000 | $19,688 | 2.70% | 10.13% | 5.89% | -4.90% | 0.00% |
| 145 | SAND-USDT | 0.57900000 | 0.58600000 | 0.56140000 | $19,298 | 1.06% | 2.75% | 2.03% | -34.28% | 0.00% |
| 146 | BOND-USDT | 3.99000 | 4.23000 | 3.83000 | $19,218 | 0.76% | 4.18% | 5.84% | -18.07% | 0.00% |
| 147 | TRX-USDT | 0.05447000 | 0.05455000 | 0.05336000 | $19,164 | 0.50% | 1.43% | 5.07% | -13.90% | 0.00% |
| 148 | NMR-USD | 11.6300 | 11.7000 | 11.2700 | $18,623 | 0.00% | 3.19% | 3.93% | -21.68% | 0.00% |
| 149 | VTHO-USD | 0.00110000 | 0.00110000 | 0.00100000 | $18,465 | 0.00% | 10.00% | 10.00% | -15.38% | -82.54% |
| 150 | NEO-USD | 6.92200 | 6.95100 | 6.68900 | $18,278 | 1.58% | 3.24% | -0.79% | -18.52% | -73.74% |
| 151 | LTO-USD | 0.08230000 | 0.08670000 | 0.07700000 | $18,111 | -1.67% | 5.78% | 10.47% | -10.45% | 0.00% |
| 152 | OXT-USD | 0.08180000 | 0.08230000 | 0.08020000 | $17,137 | 1.11% | 1.49% | 0.86% | -12.70% | -78.31% |
| 153 | YFI-USDT | 6,718.26 | 6,961.02 | 6,483.94 | $17,016 | 0.00% | 3.61% | 7.79% | -17.15% | -81.62% |
| 154 | LAZIO-USDT | 5.03560 | 5.17990 | 4.95870 | $16,921 | 1.55% | -0.54% | -12.39% | 4.80% | 0.00% |
| 155 | LDO-USD | 1.13200 | 1.16100 | 1.09800 | $16,627 | 0.80% | 2.17% | -2.08% | -26.01% | 0.00% |
| 156 | KDA-USDT | 0.94500000 | 0.94900000 | 0.91600000 | $15,799 | 2.61% | 2.50% | 9.76% | -32.69% | 0.00% |
| 157 | REN-USDT | 0.10459000 | 0.11128100 | 0.10116800 | $15,638 | 0.00% | -0.62% | 36.36% | -19.30% | 0.00% |
| 158 | OGN-USD | 0.10550000 | 0.10680000 | 0.10340000 | $15,407 | -0.28% | 2.03% | 3.33% | -27.79% | 0.00% |
| 159 | BTRST-USD | 0.87900000 | 0.93700000 | 0.87900000 | $15,223 | 0.00% | -2.23% | 5.52% | -46.79% | 0.00% |
| 160 | TRX-BUSD | 0.05405000 | 0.05426000 | 0.05335000 | $15,138 | 0.00% | 0.78% | 5.18% | -14.64% | 0.00% |
| 161 | ATOM-BTC | 0.00061260 | 0.00062850 | 0.00061010 | $15,063 | 0.36% | -0.81% | 2.44% | -12.39% | 0.00% |
| 162 | DAI-USD | 1.00010 | 1.00090 | 0.99920000 | $15,017 | 0.00% | -0.02% | 0.01% | 0.04% | 0.05% |
| 163 | SKL-USD | 0.02680000 | 0.02810000 | 0.02680000 | $14,235 | 0.00% | -0.74% | 2.68% | -28.72% | 0.00% |
| 164 | VOXEL-USD | 0.20790000 | 0.20960000 | 0.18930000 | $13,910 | 0.00% | 9.36% | 7.28% | -11.42% | 0.00% |
| 165 | CELO-USDT | 0.58700000 | 0.62500000 | 0.58500000 | $13,664 | 0.00% | -3.14% | 12.02% | -21.00% | 0.00% |
| 166 | TRX-BTC | 0.00000318 | 0.00000325 | 0.00000318 | $13,540 | -0.62% | -2.15% | 1.92% | 3.25% | 0.00% |
| 167 | STORJ-USD | 0.33690000 | 0.33850000 | 0.32460000 | $13,349 | 1.08% | 3.63% | -3.69% | -22.62% | -81.59% |
| 168 | ZEN-USD | 9.94400 | 10.1260 | 9.68400 | $12,938 | 1.61% | 2.35% | 3.84% | -26.22% | -84.49% |
| 169 | ILV-USD | 41.8000 | 42.1000 | 39.6000 | $12,763 | 0.97% | 4.76% | 1.46% | -36.95% | 0.00% |
| 170 | OMG-BUSD | 1.27450 | 1.31200 | 1.26200 | $11,990 | 0.00% | 0.97% | 0.00% | 0.00% | -79.18% |
| 171 | VOXEL-USDT | 0.20820000 | 0.21270000 | 0.19100000 | $11,951 | 0.00% | 7.82% | 7.71% | -12.56% | 0.00% |
| 172 | DOT-BTC | 0.00031760 | 0.00032600 | 0.00031720 | $11,848 | 0.22% | -1.67% | -2.93% | -1.64% | 0.00% |
| 173 | LRC-BTC | 0.00001438 | 0.00001460 | 0.00001428 | $11,340 | 0.00% | -0.48% | -0.83% | 6.60% | 0.00% |
| 174 | LTO-USDT | 0.08180000 | 0.08680000 | 0.07760000 | $11,121 | -2.04% | 4.60% | 10.24% | -11.38% | 0.00% |
| 175 | API3-USD | 1.53900 | 1.59900 | 1.49700 | $11,063 | 1.52% | -1.03% | 5.05% | -12.61% | 0.00% |
| 176 | LAZIO-USD | 5.04510 | 5.21850 | 4.95610 | $10,609 | 0.43% | -0.29% | -12.09% | 6.53% | 0.00% |
| 177 | NEAR-BUSD | 1.72800 | 1.73100 | 1.61600 | $10,552 | 1.65% | 6.93% | 2.73% | -44.60% | 0.00% |
| 178 | FLUX-USD | 0.52700000 | 0.55600000 | 0.52100000 | $10,292 | 0.00% | 0.77% | 13.82% | -28.98% | 0.00% |
| 179 | ACH-USDT | 0.00959000 | 0.00975000 | 0.00925000 | $10,098 | 2.13% | 3.01% | -1.84% | -19.95% | 0.00% |
| 180 | GLM-USD | 0.22310000 | 0.23760000 | 0.21900000 | $10,083 | 0.00% | 1.87% | 2.11% | 0.00% | 0.00% |
| 181 | FIL-USDT | 4.36000 | 4.48000 | 4.27000 | $9,761 | 2.11% | -0.46% | -1.80% | -19.26% | -87.86% |
| 182 | TFUEL-USD | 0.04820000 | 0.04840000 | 0.04680000 | $9,663 | 2.12% | 2.99% | 5.93% | -14.99% | 0.00% |
| 183 | ENS-USDT | 14.1400 | 14.1400 | 13.5200 | $9,561 | 2.17% | 4.59% | 5.76% | -16.82% | 0.00% |
| 184 | ALGO-USDT | 0.24520000 | 0.24750000 | 0.23670000 | $9,293 | 1.11% | 2.85% | -0.85% | -31.37% | 0.00% |
| 185 | 1INCH-USD | 0.51900000 | 0.53000000 | 0.51500000 | $8,779 | 0.00% | 0.19% | -4.60% | -15.33% | -79.51% |
| 186 | OMG-USDT | 1.25400 | 1.32400 | 1.17000 | $8,776 | 0.00% | 6.72% | 7.00% | -24.50% | 0.00% |
| 187 | VITE-USDT | 0.02552000 | 0.02704000 | 0.02547000 | $8,755 | 0.00% | -2.93% | -19.04% | -23.48% | 0.00% |
| 188 | 1INCH-USDT | 0.51800000 | 0.53000000 | 0.51400000 | $8,558 | 0.00% | 0.00% | -4.78% | -15.50% | -79.54% |
| 189 | SANTOS-USD | 6.65700 | 6.81700 | 6.61200 | $8,421 | -0.89% | -1.17% | -10.48% | -43.69% | 0.00% |
| 190 | SPELL-USDT | 0.00063000 | 0.00064000 | 0.00062000 | $8,056 | 1.61% | 1.61% | -1.56% | -26.74% | 0.00% |
| 191 | FLOW-USD | 1.11000 | 1.13000 | 1.10000 | $7,855 | 0.00% | 0.91% | -5.13% | -33.93% | 0.00% |
| 192 | RLC-USDT | 1.08200 | 1.08900 | 1.07200 | $7,830 | 0.00% | 0.84% | -1.37% | 3.05% | 0.00% |
| 193 | EGLD-USDT | 42.9880 | 43.3820 | 42.0920 | $7,752 | 1.85% | 1.50% | 1.37% | -26.25% | -82.46% |
| 194 | CTSI-USD | 0.11050000 | 0.11110000 | 0.10720000 | $7,591 | 0.55% | 2.13% | 3.27% | -20.85% | -84.50% |
| 195 | ANT-USD | 1.93900 | 1.93900 | 1.89700 | $7,304 | 0.26% | 2.21% | 2.70% | 4.42% | 0.00% |
| 196 | RARE-USDT | 0.13200000 | 0.14600000 | 0.11500000 | $7,161 | 0.00% | 12.82% | 0.00% | -12.58% | 0.00% |
| 197 | PORTO-USD | 3.80660 | 3.87660 | 3.79940 | $7,159 | -0.74% | -0.54% | -9.58% | -12.17% | 0.00% |
| 198 | BCH-BTC | 0.00659400 | 0.00677600 | 0.00659400 | $6,939 | 0.00% | -2.69% | -5.08% | 17.06% | -29.19% |
| 199 | BICO-USDT | 0.31900000 | 0.33400000 | 0.29900000 | $6,856 | 0.00% | 4.93% | 10.00% | -20.45% | 0.00% |
| 200 | BAL-USD | 6.20000 | 6.23000 | 5.91300 | $6,780 | 0.00% | 4.85% | 13.24% | -8.60% | 0.00% |
| 201 | BNT-USD | 0.38500000 | 0.38700000 | 0.37800000 | $6,778 | 1.85% | 1.32% | 6.65% | -18.78% | 0.00% |
| 202 | BAL-USDT | 6.25000 | 6.25000 | 5.99400 | $6,755 | 0.00% | 3.79% | 0.00% | -8.75% | 0.00% |
| 203 | PAXG-USD | 1,750.19 | 1,750.19 | 1,732.78 | $6,206 | 0.00% | 0.40% | 0.79% | 7.50% | -4.63% |
| 204 | AXL-USD | 0.54400000 | 0.57400000 | 0.53500000 | $6,158 | 0.00% | -4.56% | 4.21% | 0.00% | 0.00% |
| 205 | TLM-USD | 0.01580000 | 0.01620000 | 0.01510000 | $6,140 | 0.00% | 4.64% | 3.27% | -26.85% | 0.00% |
| 206 | SPELL-USD | 0.00070000 | 0.00070000 | 0.00060000 | $6,086 | 16.67% | 0.00% | 0.00% | -22.22% | 0.00% |
| 207 | JASMY-USDT | 0.00410000 | 0.00420000 | 0.00400000 | $6,081 | 0.00% | 0.00% | 2.50% | -19.61% | 0.00% |
| 208 | STORJ-USDT | 0.33560000 | 0.33910000 | 0.32430000 | $6,012 | 1.85% | 3.48% | -5.30% | -23.27% | -81.73% |
| 209 | SYS-USD | 0.11790000 | 0.11980000 | 0.11650000 | $5,853 | 0.86% | 0.17% | 0.00% | -19.96% | 0.00% |
| 210 | SNX-USDT | 1.71400 | 1.71700 | 1.67300 | $5,647 | 1.24% | 2.45% | -2.06% | -32.12% | 0.00% |
| 211 | ZEN-USDT | 9.97100 | 10.1290 | 9.72700 | $5,577 | 1.79% | 2.51% | 4.06% | -26.06% | -84.40% |
| 212 | ONT-USDT | 0.18740000 | 0.18830000 | 0.18030000 | $5,575 | 0.00% | 2.29% | 4.46% | -15.93% | -72.16% |
| 213 | FORTH-USD | 3.13000 | 3.35000 | 3.00000 | $5,457 | 0.32% | 2.62% | 5.03% | -25.30% | 0.00% |
| 214 | XTZ-BTC | 0.00005930 | 0.00005990 | 0.00005890 | $5,247 | 0.00% | -0.50% | -1.33% | -14.92% | -40.34% |
| 215 | REEF-USD | 0.00290000 | 0.00310000 | 0.00290000 | $5,222 | 0.00% | -3.33% | -6.45% | -45.28% | 0.00% |
| 216 | FLUX-USDT | 0.52900000 | 0.55400000 | 0.52100000 | $5,105 | 0.00% | 0.38% | 14.75% | -29.09% | 0.00% |
| 217 | DGB-USD | 0.00760000 | 0.00760000 | 0.00730000 | $5,070 | 0.00% | 4.11% | 4.11% | -16.48% | 0.00% |
| 218 | OCEAN-USD | 0.14150000 | 0.14450000 | 0.13820000 | $5,054 | 0.43% | 1.22% | 8.35% | -18.35% | 0.00% |
| 219 | LPT-USD | 7.42000 | 7.64000 | 7.32000 | $5,033 | 1.37% | 0.14% | 1.64% | -20.81% | 0.00% |
| 220 | GRT-USDT | 0.06180000 | 0.06470000 | 0.05010000 | $4,885 | 0.00% | -1.12% | -0.32% | -27.63% | 0.00% |
| 221 | MANA-USDT | 0.40650000 | 0.40790000 | 0.39230000 | $4,861 | 1.42% | 3.62% | 2.78% | -39.90% | 0.00% |
| 222 | ALGO-BUSD | 0.24490000 | 0.24700000 | 0.23740000 | $4,804 | 0.86% | 2.17% | 0.00% | -31.53% | -85.86% |
| 223 | FORTH-USDT | 3.14000 | 3.33000 | 3.04000 | $4,792 | 0.32% | 3.29% | 5.02% | -25.06% | 0.00% |
| 224 | BNT-USDT | 0.38400000 | 0.38700000 | 0.37800000 | $4,666 | 0.00% | 0.79% | 0.00% | -18.47% | 0.00% |
| 225 | COMP-USDT | 37.6900 | 38.2700 | 37.1200 | $4,576 | 0.00% | 1.13% | -2.15% | -25.32% | -82.08% |
| 226 | ROSE-USDT | 0.04696000 | 0.04705000 | 0.04586000 | $4,572 | 1.73% | 1.93% | 0.36% | -22.67% | 0.00% |
| 227 | ASTR-USD | 0.03840000 | 0.03980000 | 0.03840000 | $4,493 | 0.00% | -1.03% | -8.57% | -1.79% | 0.00% |
| 228 | AXL-USDT | 0.53900000 | 0.57700000 | 0.53200000 | $4,399 | 0.00% | -6.59% | 3.85% | 0.00% | 0.00% |
| 229 | OXT-USDT | 0.08120000 | 0.08200000 | 0.08020000 | $4,387 | 0.00% | 1.25% | 0.62% | -13.62% | -78.42% |
| 230 | CELR-USD | 0.01200000 | 0.01240000 | 0.01180000 | $4,199 | 0.00% | 1.70% | 0.84% | -22.58% | 0.00% |
| 231 | BAT-USDT | 0.23530000 | 0.23780000 | 0.22750000 | $4,157 | 0.64% | 3.43% | 1.51% | -19.58% | -81.28% |
| 232 | API3-USDT | 1.54300 | 1.59600 | 1.49200 | $4,151 | 1.65% | -1.03% | 5.76% | -11.32% | 0.00% |
| 233 | IMX-USDT | 0.46600000 | 0.47600000 | 0.44100000 | $4,109 | 0.00% | 5.67% | 5.67% | -18.82% | 0.00% |
| 234 | FET-USDT | 0.06330000 | 0.06390000 | 0.06210000 | $3,948 | 0.00% | 0.96% | -0.31% | -25.09% | 0.00% |
| 235 | COTI-USD | 0.07340000 | 0.07460000 | 0.07170000 | $3,944 | 0.00% | 2.23% | -0.54% | -28.88% | 0.00% |
| 236 | RNDR-USDT | 0.48800000 | 0.49400000 | 0.47600000 | $3,822 | 1.04% | 2.52% | 5.17% | -18.53% | 0.00% |
| 237 | CELR-USDT | 0.01211000 | 0.01237000 | 0.01211000 | $3,791 | 0.00% | -0.49% | 2.45% | -20.33% | 0.00% |
| 238 | ANT-USDT | 1.93600 | 1.93700 | 1.89400 | $3,759 | 0.16% | 2.22% | 2.76% | 4.54% | 0.00% |
| 239 | ASTR-USDT | 0.03870000 | 0.03940000 | 0.03840000 | $3,687 | 0.00% | -1.78% | 0.00% | 0.78% | 0.00% |
| 240 | ZIL-BUSD | 0.02258000 | 0.02263000 | 0.02206000 | $3,670 | 1.12% | 0.98% | 1.48% | -26.88% | -70.53% |
| 241 | ICP-USDT | 4.10000 | 4.10000 | 3.94000 | $3,620 | 0.00% | 4.06% | 4.06% | -22.79% | 0.00% |
| 242 | NEO-USDT | 6.94000 | 6.94100 | 6.67800 | $3,341 | 0.52% | 3.92% | 0.54% | -17.80% | -73.69% |
| 243 | ZEC-USDT | 43.9000 | 44.0000 | 40.9000 | $3,146 | 1.15% | 7.34% | 1.86% | -16.54% | 0.00% |
| 244 | GTC-USD | 1.77900 | 1.78500 | 1.72700 | $2,951 | 0.00% | 0.57% | 5.77% | -2.15% | 0.00% |
| 245 | SYS-USDT | 0.11950000 | 0.11950000 | 0.11830000 | $2,947 | 0.00% | 1.01% | 1.01% | -19.69% | 0.00% |
| 246 | PAXG-USDT | 1,743.00 | 1,743.00 | 1,737.44 | $2,909 | 0.00% | 0.00% | 0.16% | 7.20% | -5.16% |
| 247 | RAD-USD | 1.65400 | 1.66700 | 1.58600 | $2,887 | 0.00% | 3.76% | 0.00% | -18.12% | 0.00% |
| 248 | REQ-USDT | 0.09280000 | 0.09280000 | 0.09090000 | $2,873 | 0.00% | 1.87% | 5.33% | -15.41% | 0.00% |
| 249 | ONE-BUSD | 0.01416000 | 0.01453900 | 0.01408200 | $2,830 | 0.00% | 0.55% | -2.31% | -25.65% | -94.71% |
| 250 | ALPINE-USD | 2.64010 | 2.64010 | 2.60720 | $2,828 | 0.00% | 0.83% | -0.99% | -14.28% | 0.00% |
| 251 | NMR-USDT | 11.6300 | 11.6300 | 11.3500 | $2,812 | 0.00% | 2.47% | 5.15% | -21.42% | 0.00% |
| 252 | EOS-USDT | 0.94800000 | 0.94900000 | 0.92600000 | $2,583 | 1.39% | 2.38% | 4.87% | -17.42% | 0.00% |
| 253 | AUDIO-USDT | 0.16000000 | 0.16300000 | 0.15200000 | $2,563 | 0.00% | 5.26% | 2.56% | -19.60% | 0.00% |
| 254 | LDO-USDT | 1.14400 | 1.16000 | 1.10200 | $2,526 | 2.23% | 3.81% | -0.87% | -25.23% | 0.00% |
| 255 | LPT-USDT | 7.49000 | 7.61000 | 7.33000 | $2,522 | 2.18% | -1.32% | 3.03% | -19.11% | 0.00% |
| 256 | SANTOS-USDT | 6.66600 | 6.82000 | 6.62600 | $2,479 | -0.64% | -1.38% | -10.55% | -43.85% | 0.00% |
| 257 | OCEAN-USDT | 0.14140000 | 0.14440000 | 0.13820000 | $2,459 | 0.00% | 0.14% | 8.77% | -18.41% | 0.00% |
| 258 | REQ-USD | 0.09320000 | 0.09320000 | 0.09100000 | $2,424 | 0.00% | 2.42% | 6.27% | -14.50% | 0.00% |
| 259 | OGN-USDT | 0.10490000 | 0.10700000 | 0.10450000 | $2,327 | 0.00% | -0.57% | 3.66% | -27.85% | 0.00% |
| 260 | CTSI-USDT | 0.11040000 | 0.11120000 | 0.10690000 | $2,250 | 0.64% | 3.27% | 3.27% | -20.92% | -84.50% |
| 261 | GLM-USDT | 0.23490000 | 0.23530000 | 0.21980000 | $2,211 | 0.00% | 6.68% | 7.90% | 0.00% | 0.00% |
| 262 | LRC-USDT | 0.24890000 | 0.24890000 | 0.23810000 | $2,176 | 1.84% | 4.40% | 4.40% | -9.16% | 0.00% |
| 263 | TUSD-USDT | 1.00060 | 1.00060 | 1.00060 | $2,049 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 264 | GTC-USDT | 1.77700 | 1.79000 | 1.75100 | $2,040 | 0.00% | 1.49% | 5.40% | -1.93% | 0.00% |
| 265 | QTUM-USDT | 2.21700 | 2.23000 | 2.14900 | $2,004 | 0.00% | 3.16% | 3.31% | -21.80% | -75.24% |
| 266 | MKR-USDT | 664.680 | 664.680 | 647.790 | $1,941 | 0.00% | 2.52% | 0.00% | -26.09% | -72.60% |
| 267 | WAXP-USD | 0.05830000 | 0.05840000 | 0.05730000 | $1,935 | 0.00% | 1.04% | -3.00% | -30.18% | 0.00% |
| 268 | ALPINE-USDT | 2.64640 | 2.64640 | 2.62380 | $1,823 | 0.00% | 0.63% | -2.38% | -15.54% | 0.00% |
| 269 | MANA-BTC | 0.00002382 | 0.00002411 | 0.00002368 | $1,693 | 0.00% | 0.25% | -0.13% | -27.49% | 0.00% |
| 270 | GAL-USD | 1.54100 | 1.59200 | 1.51400 | $1,671 | 0.00% | 1.78% | 4.12% | -29.28% | 0.00% |
| 271 | REEF-USDT | 0.00301000 | 0.00306000 | 0.00301000 | $1,667 | 0.00% | -0.33% | -0.33% | -43.21% | 0.00% |
| 272 | TFUEL-USDT | 0.04810000 | 0.04850000 | 0.04710000 | $1,651 | 1.91% | 2.12% | 5.25% | -15.61% | 0.00% |
| 273 | SRM-USDT | 0.22776000 | 0.23456000 | 0.22149000 | $1,598 | 0.00% | 1.25% | -16.61% | -70.27% | 0.00% |
| 274 | SKL-USDT | 0.02780000 | 0.02800000 | 0.02760000 | $1,566 | 0.00% | 0.36% | 8.17% | 0.00% | 0.00% |
| 275 | GAL-USDT | 1.55800 | 1.59800 | 1.54400 | $1,527 | 0.91% | -0.45% | 4.85% | -26.58% | 0.00% |
| 276 | XTZ-BUSD | 0.99030000 | 1.01000 | 0.99030000 | $1,475 | 0.00% | -0.38% | 0.40% | -31.39% | -79.11% |
| 277 | FLOW-USDT | 1.13000 | 1.13000 | 1.09000 | $1,449 | 0.00% | 3.67% | -3.42% | -31.93% | 0.00% |
| 278 | ENJ-USDT | 0.30700000 | 0.31000000 | 0.29600000 | $1,328 | 0.00% | 3.72% | 3.00% | -31.79% | 0.00% |
| 279 | DAR-USD | 0.14030000 | 0.14030000 | 0.13280000 | $1,290 | 0.00% | 5.65% | 4.31% | -31.46% | 0.00% |
| 280 | AXS-USDT | 6.75000 | 7.02000 | 6.73000 | $1,289 | 0.00% | 0.30% | -3.02% | -26.39% | -92.81% |
| 281 | COTI-USDT | 0.07320000 | 0.07420000 | 0.07160000 | $1,282 | 0.00% | 1.95% | -0.54% | -28.79% | 0.00% |
| 282 | SLP-USD | 0.00260000 | 0.00260000 | 0.00250000 | $1,267 | 0.00% | 4.00% | 4.00% | -21.21% | 0.00% |
| 283 | T-USD | 0.01840000 | 0.01890000 | 0.01790000 | $1,262 | 0.00% | 2.79% | 3.37% | -30.30% | 0.00% |
| 284 | KAVA-USD | 0.89900000 | 0.91400000 | 0.86500000 | $1,216 | 0.00% | 3.93% | -1.32% | 0.00% | 0.00% |
| 285 | ILV-USDT | 41.2000 | 42.1000 | 39.9000 | $1,056 | 0.00% | 3.26% | 1.23% | -37.76% | 0.00% |
| 286 | TLM-USDT | 0.01580000 | 0.01580000 | 0.01560000 | $1,015 | 0.00% | 1.28% | 3.95% | -25.47% | 0.00% |
| 287 | KAVA-USDT | 0.90100000 | 0.91100000 | 0.88300000 | $896 | 0.00% | 2.04% | -2.28% | 0.00% | 0.00% |
| 288 | STG-USDT | 0.43860000 | 0.43860000 | 0.43080000 | $867 | 0.00% | 1.74% | 0.00% | 0.00% | 0.00% |
| 289 | TUSD-USD | 0.99980000 | 0.99970000 | $583 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | |
| 290 | KSM-USDT | 29.1000 | 29.1000 | 27.0000 | $439 | 0.00% | 5.44% | 11.92% | -16.38% | 0.00% |
| 291 | LSK-USDT | 0.83000000 | 0.91700000 | 0.26600000 | $428 | 0.00% | 2.60% | 0.00% | -15.48% | 0.00% |
| 292 | WAXP-USDT | 0.05840000 | 0.05840000 | 0.05750000 | $427 | 0.00% | 1.57% | -2.34% | -29.30% | 0.00% |
| 293 | PORTO-USDT | 3.76340 | 4.07090 | 3.76340 | $364 | 0.00% | -3.94% | -10.51% | -12.79% | 0.00% |
| 294 | ALICE-USD | 1.28800 | 1.33000 | 1.26300 | $363 | 0.00% | 0.86% | 4.72% | -24.72% | 0.00% |
| 295 | DAR-USDT | 0.14089000 | 0.14089000 | 0.14019000 | $310 | 0.00% | 0.50% | 0.00% | -31.76% | 0.00% |
| 296 | CLV-USD | 0.06550000 | 0.06550000 | 0.06320000 | $291 | 0.00% | 3.64% | 5.31% | 0.00% | 0.00% |
| 297 | ALICE-USDT | 1.31000 | 1.31800 | 1.25700 | $224 | 0.00% | 4.22% | 0.00% | -23.62% | 0.00% |
| 298 | MANA-BUSD | 0.40670000 | 0.40860000 | 0.36500000 | $215 | 0.00% | 11.43% | 4.85% | -39.18% | 0.00% |
| 299 | BTRST-USDT | 0.83700000 | 0.83700000 | $214 | 0.00% | -16.30% | -7.00% | -48.59% | 0.00% | |
| 300 | T-USDT | 0.01900000 | 0.01900000 | 0.01800000 | $168 | 0.00% | 5.56% | 0.00% | -27.48% | 0.00% |
| 301 | LSK-USD | 0.83400000 | 0.83400000 | 0.79700000 | $91 | 0.00% | 4.64% | 5.44% | 0.00% | 0.00% |
| 302 | SLP-USDT | 0.00250000 | 0.00260000 | 0.00250000 | $65 | 0.00% | -3.85% | 0.00% | -26.47% | 0.00% |
| 303 | DGB-USDT | 0.00757000 | 0.00757000 | 0.00737000 | $50 | 0.00% | 2.71% | 3.56% | -17.45% | 0.00% |
| 304 | RAD-USDT | 1.65700 | 1.65700 | 1.64300 | $40 | 0.00% | 0.85% | 0.00% | -18.17% | 0.00% |
| 305 | CLV-USDT | 0.06475000 | 0.06475000 | 0.06391000 | $40 | 0.00% | 1.31% | 3.35% | 0.00% | 0.00% |
| 306 | EOS-BUSD | 0.89810000 | 0.89810000 | 0.89810000 | $36 | 0.00% | 0.00% | 0.11% | -22.18% | -71.35% |