KuCoin Pairs
Volume: $888,916,303
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 25,720 | 26,778 | 25,456 | $144,953,639 | 0.00% | -3.00% | -4.94% | -4.59% | 54.86% |
| 2 | ETH-USDT | 1,747.15 | 1,855.20 | 1,716.28 | $80,375,710 | 0.00% | -5.00% | -7.61% | -2.60% | 45.60% |
| 3 | XRP-USDT | 0.49425000 | 0.54192000 | 0.47260000 | $72,801,780 | 0.08% | -7.00% | -4.47% | 17.82% | 46.31% |
| 4 | SOL-USDT | 14.8930 | 19.3250 | 12.6990 | $39,786,762 | 0.10% | -23.00% | -29.46% | -25.92% | 49.68% |
| 5 | MATIC-USDT | 0.58520000 | 0.78880000 | 0.51000000 | $26,474,231 | 0.14% | -26.00% | -34.72% | -30.17% | -22.79% |
| 6 | ADA-USDT | 0.24874600 | 0.32391600 | 0.21647600 | $25,638,781 | -0.12% | -22.00% | -33.41% | -30.41% | 0.16% |
| 7 | ETH-BTC | 0.06793400 | 0.06972300 | 0.06714400 | $19,436,147 | 0.00% | -2.00% | -2.83% | 2.10% | -5.99% |
| 8 | LTC-USDT | 77.3730 | 89.9590 | 73.1390 | $16,813,768 | 0.03% | -13.00% | -19.34% | -4.24% | 9.26% |
| 9 | PEPE-USDT | 0.00000093 | 0.00000120 | 0.00000085 | $14,270,089 | 0.00% | -21.00% | -28.03% | 0.00% | 0.00% |
| 10 | BNB-USDT | 238.725 | 264.564 | 225.320 | $14,014,231 | 0.00% | -8.00% | -22.10% | -22.29% | -2.26% |
| 11 | DOGE-USDT | 0.05988000 | 0.07200000 | 0.05350000 | $13,084,001 | -0.02% | -12.00% | -17.56% | -16.66% | -14.64% |
| 12 | SHIB-USDT | 0.00000661 | 0.00000805 | 0.00000482 | $12,976,668 | -0.16% | -17.00% | -22.42% | -23.14% | -17.96% |
| 13 | BTC-USDC | 25,731 | 26,781 | 25,471 | $12,073,388 | 0.00% | -3.00% | -4.93% | -4.62% | 55.09% |
| 14 | RNDR-USDT | 2.04950 | 2.39320 | 1.96000 | $10,359,067 | 0.12% | -13.00% | -20.94% | 20.53% | 411.39% |
| 15 | XMR-USDT | 137.260 | 145.570 | 126.070 | $10,102,248 | 0.04% | -4.00% | -7.53% | -10.03% | -7.66% |
| 16 | TOMI-USDT | 4.61700 | 4.99990 | 4.52640 | $9,897,142 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
| 17 | USDC-USDT | 0.99962000 | 1.00058 | 0.99877000 | $9,743,453 | 0.00% | 0.00% | -0.01% | 0.01% | -0.09% |
| 18 | FTM-USDT | 0.23958000 | 0.29738000 | 0.21180000 | $9,390,427 | 0.04% | -19.00% | -25.28% | -34.84% | 19.31% |
| 19 | ETH-USDC | 1,748.54 | 1,855.00 | 1,716.91 | $8,648,159 | -0.03% | -5.00% | -7.63% | -2.60% | 45.69% |
| 20 | ARB-USDT | 1.02110 | 1.15410 | 0.97310000 | $8,530,293 | 0.07% | -11.00% | -15.86% | -6.03% | 0.00% |
| 21 | INJ-USDT | 5.90500 | 7.19400 | 5.44800 | $8,404,314 | 0.00% | -16.00% | -24.91% | 2.71% | 367.48% |
| 22 | ALGO-USDT | 0.10870000 | 0.12620000 | 0.09010000 | $8,237,400 | 0.00% | -13.00% | -27.98% | -33.13% | -38.75% |
| 23 | LUNC-USDT | 0.00008694 | 0.00010153 | 0.00007406 | $7,805,482 | -0.02% | -11.00% | 3.12% | 1.78% | -42.05% |
| 24 | TRX-USDT | 0.06789200 | 0.07839000 | 0.06449000 | $7,347,548 | 0.00% | -13.00% | -16.88% | 0.35% | 23.93% |
| 25 | DOT-USDT | 4.48090 | 5.06990 | 4.12810 | $6,985,582 | -0.07% | -11.00% | -16.00% | -15.01% | 2.59% |
| 26 | AVAX-USDT | 11.6270 | 14.2470 | 9.67400 | $6,727,076 | -0.09% | -17.00% | -20.07% | -22.10% | 7.25% |
| 27 | SUI-USDT | 0.60716000 | 0.76200000 | 0.51000000 | $6,620,080 | 0.16% | -20.00% | -35.13% | 0.00% | 0.00% |
| 28 | USDT-USDC | 1.00044 | 1.00194 | 0.99259000 | $6,186,332 | 0.00% | 0.00% | 0.02% | 0.00% | 0.10% |
| 29 | STX-USDT | 0.51870000 | 0.65400000 | 0.43990000 | $6,099,893 | 0.25% | -17.00% | -15.23% | -17.07% | 146.18% |
| 30 | LINK-USDT | 5.06580 | 6.08110 | 4.70000 | $6,009,266 | 0.04% | -16.00% | -21.06% | -20.31% | -9.95% |
| 31 | VRA-USDT | 0.00419920 | 0.00473999 | 0.00380000 | $5,937,941 | 0.08% | -10.00% | -16.03% | -4.41% | 89.34% |
| 32 | AGIX-USDT | 0.20063000 | 0.25688000 | 0.17090000 | $5,552,767 | 0.02% | -21.00% | -31.08% | -15.54% | 340.59% |
| 33 | ATOM-USDT | 7.93530 | 9.47450 | 7.20000 | $5,313,075 | 0.01% | -15.00% | -25.68% | -27.89% | -15.98% |
| 34 | CFX-USDT | 0.18194100 | 0.23494400 | 0.16700000 | $5,071,048 | 0.04% | -21.00% | -32.69% | -28.67% | 721.31% |
| 35 | OP-USDT | 1.09000 | 1.40300 | 0.88400000 | $4,834,395 | 0.00% | -21.00% | -26.46% | -29.87% | 18.05% |
| 36 | XLM-USDT | 0.08099700 | 0.08908800 | 0.07599500 | $4,616,904 | 0.06% | -7.00% | -11.25% | -8.82% | 12.45% |
| 37 | XRP-USDC | 0.49450000 | 0.54245000 | 0.47194000 | $4,510,326 | 0.04% | -7.00% | -4.51% | 17.41% | 46.43% |
| 38 | EOS-USDT | 0.68210000 | 0.90380000 | 0.58790000 | $4,248,472 | 0.00% | -24.00% | -25.02% | -22.56% | -22.30% |
| 39 | TON-USDT | 1.48680 | 1.72090 | 1.02480 | $4,049,371 | 0.16% | -13.00% | -14.81% | -23.92% | -35.84% |
| 40 | SAND-USDT | 0.37835000 | 0.48746000 | 0.33090000 | $3,714,941 | 0.11% | -22.00% | -33.69% | -23.45% | -2.41% |
| 41 | FIL-USDT | 3.34720 | 4.14580 | 2.59590 | $3,664,016 | -0.11% | -18.00% | -30.75% | -22.81% | 8.19% |
| 42 | GRT-USDT | 0.09548000 | 0.11364000 | 0.08753000 | $3,632,195 | 0.02% | -15.00% | -25.34% | -13.80% | 69.65% |
| 43 | XMR-BTC | 0.00533600 | 0.00544700 | 0.00490700 | $3,594,185 | 0.00% | -1.00% | -2.72% | -5.72% | -40.38% |
| 44 | ZPAY-USDT | 0.04450000 | 0.05140000 | 0.04110000 | $3,298,115 | -0.22% | -13.00% | -20.82% | 0.00% | 0.00% |
| 45 | BLUR-USDT | 0.33740000 | 0.42750000 | 0.28690000 | $3,171,636 | 0.03% | -20.00% | -34.01% | -26.39% | 0.00% |
| 46 | HBAR-USDT | 0.04439000 | 0.04906000 | 0.04000000 | $3,036,071 | 0.04% | -9.00% | -11.37% | -13.32% | 17.07% |
| 47 | APT-USDT | 6.00000 | 7.78000 | 5.33210 | $2,994,943 | 0.00% | -22.00% | -33.09% | -25.43% | 70.47% |
| 48 | GALAX-USDT | 0.02080000 | 0.02629000 | 0.01806000 | $2,941,274 | 0.10% | -20.00% | 0.00% | 0.00% | 0.00% |
| 49 | VET-USDT | 0.01510790 | 0.01763990 | 0.01310510 | $2,918,212 | 0.04% | -13.00% | -24.22% | -20.30% | -5.66% |
| 50 | LDO-USDT | 1.84680 | 2.23670 | 1.63580 | $2,832,613 | 0.00% | -17.00% | -19.77% | 12.10% | 70.75% |
| 51 | FLOKI-USDT | 0.00002149 | 0.00002736 | 0.00001796 | $2,634,675 | -0.20% | -20.00% | -32.19% | -39.39% | 0.00% |
| 52 | ARPA-USDT | 0.04282500 | 0.05856000 | 0.04136100 | $2,605,554 | 0.05% | -16.00% | -28.41% | -7.16% | 0.00% |
| 53 | JASMY-USDT | 0.00346000 | 0.00420700 | 0.00302900 | $2,548,738 | 0.06% | -15.00% | -25.31% | -25.17% | 4.56% |
| 54 | FET-USDT | 0.18990000 | 0.23000000 | 0.17220000 | $2,489,182 | -0.05% | -16.00% | -29.23% | -21.25% | 0.00% |
| 55 | APE-USDT | 2.35150 | 2.91790 | 2.15300 | $2,390,864 | 0.14% | -19.00% | -24.64% | -26.96% | -39.25% |
| 56 | VOLT-USDT | 0.00000045 | 0.00000050 | 0.00000043 | $2,362,350 | -0.44% | -9.00% | 0.00% | 0.00% | 0.00% |
| 57 | ZEC-USDT | 23.9760 | 30.1880 | 21.2000 | $2,303,696 | 0.00% | -18.00% | -25.47% | -26.27% | -35.47% |
| 58 | LUNA-USDT | 0.59430000 | 0.77440000 | 0.47010000 | $2,243,635 | 0.00% | -22.00% | -28.67% | -35.48% | -53.57% |
| 59 | MANA-USDT | 0.33790000 | 0.42437000 | 0.30547000 | $2,227,096 | -0.01% | -20.00% | -30.32% | -24.89% | 12.35% |
| 60 | QNT-USDT | 104.234 | 110.016 | 96.0000 | $2,193,456 | 0.01% | -5.00% | -10.12% | -0.25% | -1.43% |
| 61 | ADA-BTC | 0.00000967 | 0.00001215 | 0.00000844 | $2,089,313 | -0.10% | -19.00% | -29.88% | -26.93% | -35.15% |
| 62 | NEAR-USDT | 1.21480 | 1.43380 | 1.11570 | $2,029,594 | 0.01% | -15.00% | -24.81% | -23.78% | -4.67% |
| 63 | DYDX-USDT | 1.59920 | 2.01520 | 1.35900 | $1,950,094 | -0.03% | -19.00% | -22.98% | -19.78% | 40.26% |
| 64 | XRP-BTC | 0.00001922 | 0.00002044 | 0.00001853 | $1,946,164 | 0.00% | -3.00% | 0.42% | 23.54% | -5.54% |
| 65 | BUSD-USDT | 0.99919000 | 0.99981000 | 0.95246000 | $1,931,550 | 0.00% | 0.00% | -0.05% | -0.02% | -0.08% |
| 66 | MASK-USDT | 3.44960 | 4.27200 | 3.08300 | $1,872,773 | 0.00% | -17.00% | -22.35% | -6.63% | 64.77% |
| 67 | ETC-USDT | 14.6132 | 17.1720 | 12.6000 | $1,861,694 | 0.14% | -14.00% | -19.30% | -19.16% | -7.35% |
| 68 | ICP-USDT | 3.80000 | 4.35000 | 3.28000 | $1,731,827 | 0.00% | -10.00% | -20.62% | -23.95% | -5.46% |
| 69 | ROSE-USDT | 0.04479000 | 0.05097000 | 0.04144000 | $1,700,283 | -0.02% | -12.00% | -17.81% | -13.71% | 28.69% |
| 70 | XMR-ETH | 0.07854000 | 0.07891000 | 0.07067000 | $1,667,180 | 0.00% | 1.00% | 0.05% | -7.63% | -36.65% |
| 71 | GMT-USDT | 0.18650000 | 0.23410000 | 0.17160000 | $1,664,023 | 0.00% | -19.00% | -29.68% | -31.44% | -22.35% |
| 72 | THETA-USDT | 0.64390000 | 0.77110000 | 0.56900000 | $1,548,171 | -0.02% | -16.00% | -22.76% | -27.60% | -11.92% |
| 73 | ID-USDT | 0.26512000 | 0.35271000 | 0.24720000 | $1,545,405 | 0.00% | -24.00% | -42.37% | -40.75% | 0.00% |
| 74 | FLR-USDT | 0.01672000 | 0.01958000 | 0.01585000 | $1,538,050 | 0.00% | -9.00% | -27.24% | -38.96% | 0.00% |
| 75 | TRIAS-USDT | 3.46351 | 3.84999 | 3.28895 | $1,520,772 | 0.07% | -10.00% | -10.37% | 34.85% | 175.08% |
| 76 | WOO-USDT | 0.17480000 | 0.21971000 | 0.14901000 | $1,510,203 | 0.13% | -18.00% | -27.08% | -22.29% | 39.78% |
| 77 | KCS-USDT | 6.31500 | 6.78300 | 6.29600 | $1,491,741 | 0.00% | -6.00% | -15.19% | -15.85% | -3.64% |
| 78 | KAS-USDT | 0.01486000 | 0.01678000 | 0.01443000 | $1,476,915 | 0.00% | -7.00% | -10.59% | 0.00% | 0.00% |
| 79 | KDA-USDT | 0.54380000 | 0.63150000 | 0.51780000 | $1,469,989 | 0.00% | -11.00% | -26.82% | -31.23% | -37.32% |
| 80 | AZERO-USDT | 0.91600000 | 1.00090 | 0.81990000 | $1,449,146 | 0.00% | -8.00% | -12.85% | -18.00% | 6.42% |
| 81 | FTT-USDT | 0.82200000 | 1.05200 | 0.76700000 | $1,408,369 | -0.24% | -20.00% | -11.47% | -25.65% | -3.62% |
| 82 | CHZ-USDT | 0.06917000 | 0.08864000 | 0.05833000 | $1,359,939 | 0.10% | -21.00% | -31.94% | -35.02% | -31.47% |
| 83 | LTO-USDT | 0.05752000 | 0.07405000 | 0.04800000 | $1,353,306 | 0.00% | -0.21% | 0.00% | -29.79% | -12.98% |
| 84 | VELO-USDT | 0.00286800 | 0.00333700 | 0.00271400 | $1,352,324 | -0.38% | -14.00% | -23.82% | 2.06% | 37.88% |
| 85 | BOB-USDT | 0.00001999 | 0.00002625 | 0.00001898 | $1,279,260 | -0.05% | -10.00% | -16.99% | 0.00% | 0.00% |
| 86 | USTC-USDT | 0.01069000 | 0.01316000 | 0.00784000 | $1,277,279 | 0.00% | -17.00% | -20.64% | -27.87% | -46.79% |
| 87 | ADA-USDC | 0.24871500 | 0.32389400 | 0.21827300 | $1,276,181 | 0.00% | -0.22% | 0.00% | -30.13% | 0.78% |
| 88 | NAKA-USDT | 0.27266000 | 0.29518000 | 0.24000000 | $1,240,632 | 0.03% | -7.00% | 17.64% | 35.77% | 216.86% |
| 89 | LINA-USDT | 0.00996200 | 0.01281900 | 0.00958300 | $1,229,691 | 0.21% | -20.00% | -43.28% | 5.74% | 0.00% |
| 90 | FLUX-USDT | 0.40860000 | 0.46170000 | 0.37350000 | $1,210,496 | 0.22% | -10.00% | -22.86% | -14.96% | -17.65% |
| 91 | EGLD-USDT | 30.4100 | 35.2600 | 28.0700 | $1,202,556 | 0.00% | -13.00% | -20.38% | -18.22% | -7.27% |
| 92 | IMX-USDT | 0.60870000 | 0.74410000 | 0.55050000 | $1,166,769 | 0.00% | -17.00% | -23.42% | -16.73% | 58.24% |
| 93 | ZIL-USDT | 0.01729000 | 0.02149000 | 0.01526000 | $1,132,278 | -0.12% | -19.00% | -26.54% | -25.94% | 6.13% |
| 94 | KAVA-USDT | 0.80310000 | 0.96110000 | 0.76320000 | $1,064,416 | 0.00% | -16.00% | -20.30% | -6.88% | 49.12% |
| 95 | OCEAN-USDT | 0.28450000 | 0.34060000 | 0.24300000 | $1,048,078 | 0.04% | -15.00% | -30.20% | -11.56% | 74.77% |
| 96 | TENET-USDT | 0.12563000 | 0.16697000 | 0.11494000 | $1,039,910 | 0.28% | -25.00% | -37.11% | 0.00% | 0.00% |
| 97 | HIBAKC-USDT | 0.05007600 | 0.05630000 | 0.04550000 | $999,665 | -0.20% | 0.00% | 9.90% | 0.00% | 0.00% |
| 98 | MATIC-USDC | 0.58610000 | 0.78750000 | 0.49440000 | $973,256 | 0.00% | -0.25% | 0.00% | -30.29% | -22.59% |
| 99 | BCH-USDT | 101.220 | 112.010 | 90.1100 | $943,928 | 0.04% | -9.00% | -11.74% | -10.62% | 4.73% |
| 100 | CRO-USDT | 0.05129000 | 0.05865000 | 0.05030000 | $942,097 | 0.00% | -12.00% | -13.35% | -18.77% | -9.54% |
| 101 | ACH-USDT | 0.01876400 | 0.02350200 | 0.01603000 | $899,415 | 0.00% | -20.00% | -33.70% | -16.52% | 138.24% |
| 102 | CSPR-USDT | 0.04184000 | 0.04439000 | 0.03805000 | $899,339 | 0.07% | -5.00% | -8.57% | -14.31% | 48.84% |
| 103 | UNI-USDT | 3.99530 | 4.67150 | 3.56330 | $893,901 | -0.02% | -14.00% | 0.00% | -21.08% | -23.79% |
| 104 | SOL-USDC | 14.9100 | 19.3000 | 12.7500 | $888,716 | 0.00% | -0.23% | 0.00% | -26.20% | 49.60% |
| 105 | LUNC-USDC | 0.00008702 | 0.00010147 | 0.00007440 | $876,317 | 0.00% | -11.00% | 0.00% | 0.00% | -41.99% |
| 106 | RUNE-USDT | 0.94700000 | 1.09510 | 0.91110000 | $829,492 | -0.05% | -13.00% | -18.75% | -19.29% | -26.40% |
| 107 | MATIC-BTC | 0.00002278 | 0.00002958 | 0.00001971 | $796,333 | 0.00% | -23.00% | 0.00% | -26.94% | -50.15% |
| 108 | FT-USDT | 3.82010 | 4.09990 | 3.82000 | $775,469 | 0.00% | -6.00% | -6.15% | 12.47% | 41.86% |
| 109 | AAVE-USDT | 52.8180 | 60.6600 | 47.0000 | $774,179 | 0.00% | -12.00% | 0.00% | -15.20% | 1.46% |
| 110 | BNB-BTC | 0.00928540 | 0.00991770 | 0.00876380 | $758,744 | -0.01% | -5.00% | -18.04% | -18.50% | -36.81% |
| 111 | LTC-BTC | 0.00300700 | 0.00339400 | 0.00284100 | $744,583 | 0.00% | -10.00% | -15.06% | 0.30% | -29.38% |
| 112 | USDT-TUSD | 1.00280 | 1.02690 | 1.00030 | $742,250 | 0.00% | 0.00% | 0.21% | 0.16% | 0.24% |
| 113 | ONE-USDT | 0.01027300 | 0.01292000 | 0.00940000 | $719,225 | 0.03% | -20.00% | -28.27% | -33.95% | 0.98% |
| 114 | XRP-ETH | 0.00028340 | 0.00029460 | 0.00027150 | $716,837 | 0.00% | -1.00% | 3.32% | 20.85% | 0.50% |
| 115 | AR-USDT | 4.83300 | 6.29100 | 4.06000 | $681,622 | 0.00% | -0.22% | 0.00% | -24.95% | -23.90% |
| 116 | DASH-USDT | 29.9100 | 39.2500 | 25.0000 | $679,424 | 0.10% | -23.00% | -29.67% | -26.68% | -28.92% |
| 117 | SXP-USDT | 0.32000000 | 0.40500000 | 0.27440000 | $668,707 | -0.06% | -19.00% | -30.42% | -22.45% | 58.05% |
| 118 | BNX-USDT | 374.000 | 792.990 | 329.150 | $647,096 | 0.00% | -0.52% | 0.00% | 0.00% | 0.00% |
| 119 | XDC-USDT | 0.03470000 | 0.03647000 | 0.03394000 | $611,880 | 0.00% | -3.00% | -1.34% | 1.34% | 35.32% |
| 120 | EWT-USDT | 2.48900 | 2.80000 | 2.40000 | $596,906 | 0.00% | -2.00% | -5.67% | 10.30% | -17.98% |
| 121 | SKL-USDT | 0.02448000 | 0.03200000 | 0.02179000 | $591,510 | 0.00% | -0.19% | 0.00% | -19.84% | 0.00% |
| 122 | USDT-DAI | 1.00110 | 1.00190 | 1.00020 | $582,688 | 0.00% | 0.00% | 0.01% | 0.07% | 0.09% |
| 123 | ZEC-BTC | 0.00093340 | 0.00110490 | 0.00082340 | $574,915 | 0.00% | -15.00% | -21.54% | -22.77% | -58.30% |
| 124 | TRX-BTC | 0.00000264 | 0.00000296 | 0.00000253 | $565,646 | 0.00% | -10.00% | 0.00% | 5.30% | -19.97% |
| 125 | HEART-USDT | 0.01695900 | 0.01898000 | 0.01500000 | $564,378 | 0.24% | -3.00% | -19.32% | 1.16% | 0.00% |
| 126 | CRV-USDT | 0.64390000 | 0.76530000 | 0.61270000 | $560,653 | 0.00% | -0.16% | 0.00% | -19.36% | 22.37% |
| 127 | 1INCH-USDT | 0.27629000 | 0.32753000 | 0.23330000 | $557,472 | 0.05% | -15.00% | -25.56% | -32.30% | -28.36% |
| 128 | CGPT-USDT | 0.09788900 | 0.11229800 | 0.09050000 | $552,798 | 0.01% | -8.00% | -18.91% | 0.00% | 0.00% |
| 129 | OUSD-BTC | 0.00003879 | 0.00003917 | 0.00003728 | $531,146 | 0.03% | 3.00% | 5.15% | 4.95% | 0.00% |
| 130 | BCHSV-USDT | 26.0290 | 30.6130 | 23.4330 | $514,791 | 0.00% | -14.00% | 0.00% | 0.00% | 0.00% |
| 131 | DAG-USDT | 0.02912700 | 0.03605700 | 0.02800000 | $505,506 | 0.30% | 1.00% | 0.16% | -21.84% | -23.41% |
| 132 | VAI-USDT | 0.08362300 | 0.09690500 | 0.07700000 | $501,026 | 0.00% | -13.00% | 29.33% | 33.86% | 71.92% |
| 133 | MKR-USDT | 594.710 | 636.010 | 501.190 | $496,865 | -0.07% | -6.00% | 0.00% | -4.50% | 15.91% |
| 134 | AKT-USDT | 0.50930000 | 0.61270000 | 0.48330000 | $495,026 | 0.00% | -16.00% | -17.01% | 0.00% | 159.42% |
| 135 | CWEB-USDT | 0.02181000 | 0.02361000 | 0.02083000 | $492,466 | 0.00% | -7.00% | -19.07% | -19.13% | 70.92% |
| 136 | XTZ-USDT | 0.72195000 | 0.84204000 | 0.64711000 | $483,847 | 0.00% | -0.14% | -21.02% | -19.03% | 0.46% |
| 137 | RDNT-USDT | 0.25730000 | 0.30670000 | 0.24590000 | $482,946 | 0.00% | -14.00% | -22.64% | -13.74% | 0.00% |
| 138 | AXS-USDT | 4.98200 | 6.30600 | 4.73800 | $477,263 | 0.00% | -20.00% | 0.00% | -25.83% | -21.24% |
| 139 | KSM-USDT | 21.5892 | 26.1024 | 19.7237 | $472,550 | 0.00% | -17.00% | 0.00% | -14.05% | -3.86% |
| 140 | XPR-USDT | 0.00095700 | 0.00105600 | 0.00092600 | $470,466 | 0.10% | -9.00% | -6.73% | -3.82% | -28.71% |
| 141 | XRD-USDT | 0.06137000 | 0.06832000 | 0.06120000 | $469,751 | 0.11% | -9.00% | -7.64% | -19.31% | 0.00% |
| 142 | LADYS-USDT | 0.00000003 | 0.00000003 | 0.00000002 | $464,442 | 0.00% | 14.00% | -6.90% | 0.00% | 0.00% |
| 143 | COTI-USDT | 0.04326900 | 0.05398800 | 0.03939800 | $464,040 | 0.00% | -19.00% | -34.99% | -34.69% | -15.90% |
| 144 | MC-USDT | 0.13222000 | 0.19879000 | 0.10269000 | $463,130 | 0.00% | 26.00% | -8.81% | -87.22% | 56.64% |
| 145 | BTC-TUSD | 25,781 | 26,769 | 25,378 | $462,944 | 0.00% | -0.03% | 0.00% | -4.59% | 55.23% |
| 146 | TRIBL-USDT | 1.18960 | 1.22800 | 1.17870 | $461,986 | 0.01% | 1.00% | 2.93% | 0.48% | -15.42% |
| 147 | WAVES-USDT | 1.35050 | 1.61120 | 1.21220 | $461,137 | 0.00% | -0.15% | 0.00% | -13.06% | 3.14% |
| 148 | KLAY-USDT | 0.14630000 | 0.16630000 | 0.12710000 | $451,199 | 0.00% | -0.11% | 0.00% | -21.60% | 0.00% |
| 149 | GLMR-USDT | 0.22910000 | 0.26230000 | 0.21100000 | $441,314 | -0.26% | -12.00% | 0.00% | -18.96% | -30.36% |
| 150 | LOOKS-USDT | 0.05690000 | 0.07700000 | 0.04580000 | $440,448 | 0.00% | -0.26% | 0.00% | -23.43% | -61.82% |
| 151 | CHR-USDT | 0.11592000 | 0.14160600 | 0.10704500 | $437,865 | 0.00% | -0.17% | -28.33% | 0.00% | 9.33% |
| 152 | XDB-USDT | 0.00060111 | 0.00073448 | 0.00057618 | $418,897 | 0.01% | -16.00% | -19.63% | -18.41% | -72.71% |
| 153 | OUSD-USDT | 0.99790000 | 0.99820000 | 0.99630000 | $413,806 | 0.00% | 0.00% | 0.03% | 0.13% | 0.08% |
| 154 | SUSHI-USDT | 0.58420000 | 0.75630000 | 0.47400000 | $412,088 | 0.00% | -0.22% | 0.00% | -32.83% | -37.74% |
| 155 | DGB-USDT | 0.00637200 | 0.00736100 | 0.00572400 | $411,659 | 0.00% | -13.00% | 0.00% | -15.57% | -18.74% |
| 156 | HIFRIENDS-USDT | 0.01136000 | 0.01450000 | 0.01000000 | $408,910 | 0.00% | -16.00% | 80.35% | -35.89% | 0.00% |
| 157 | PYR-USDT | 2.95850 | 3.29300 | 2.85580 | $408,626 | 0.00% | -9.00% | -13.47% | -0.25% | 7.38% |
| 158 | BNB-USDC | 239.040 | 264.000 | 225.890 | $407,113 | 0.00% | -0.08% | 0.00% | -22.28% | -2.10% |
| 159 | KLV-USDT | 0.00280300 | 0.00326400 | 0.00276000 | $407,040 | 0.00% | -14.00% | -33.61% | -28.49% | 14.88% |
| 160 | MXC-USDT | 0.01435000 | 0.01995000 | 0.01360000 | $400,451 | 0.00% | 0.04% | -5.82% | -13.37% | -54.85% |
| 161 | XCN-USDT | 0.00102000 | 0.00131000 | 0.00094000 | $398,920 | 0.00% | -20.00% | 0.00% | -46.32% | -91.54% |
| 162 | RFD-USDT | 0.00001353 | 0.00001887 | 0.00001156 | $389,718 | 0.00% | -12.00% | -19.27% | 0.00% | 0.00% |
| 163 | DOGE-BTC | 0.00000233 | 0.00000270 | 0.00000208 | $386,452 | 0.00% | -0.09% | 0.00% | -12.42% | -44.71% |
| 164 | GMX-USDT | 45.2698 | 52.0234 | 40.4530 | $382,024 | 0.00% | -12.00% | 0.00% | -24.37% | 9.07% |
| 165 | BDX-USDT | 0.04628000 | 0.05050000 | 0.04590000 | $371,354 | 0.02% | -7.00% | 3.40% | 3.60% | 0.00% |
| 166 | HISEALS-USDT | 0.01609500 | 0.02155200 | 0.01500000 | $356,815 | 0.00% | -16.00% | 190.07% | 58.10% | 0.00% |
| 167 | WAXL-USDT | 0.39150000 | 0.44010000 | 0.38510000 | $356,563 | 0.00% | -10.00% | 0.00% | 0.00% | 0.00% |
| 168 | NEO-USDT | 7.50320 | 9.24430 | 6.82460 | $355,669 | 0.04% | -18.00% | -28.62% | -17.81% | 17.55% |
| 169 | METIS-USDT | 18.7700 | 20.2400 | 18.2100 | $351,419 | 0.00% | -6.00% | -14.93% | -17.47% | 14.96% |
| 170 | RFOX-USDT | 0.01370100 | 0.01676300 | 0.01296700 | $349,884 | 0.00% | -15.00% | 0.00% | 44.48% | 148.66% |
| 171 | KYL-USDT | 0.00778000 | 0.01016000 | 0.00741000 | $348,465 | 0.00% | -0.21% | 0.00% | 0.00% | -37.21% |
| 172 | PIX-USDT | 0.00110400 | 0.00117000 | 0.00110100 | $344,832 | 0.09% | -5.00% | -0.63% | -3.23% | -18.32% |
| 173 | PAXG-USDT | 1,908.30 | 1,934.26 | 1,888.07 | $342,464 | 0.00% | -1.00% | -2.18% | -5.82% | 4.62% |
| 174 | DOGE-USDC | 0.06011000 | 0.07155000 | 0.05338000 | $332,899 | 0.00% | -0.11% | 0.00% | -16.65% | -14.34% |
| 175 | LMWR-USDT | 0.10750000 | 0.12460000 | 0.10490000 | $329,859 | 0.00% | -9.00% | 0.00% | 0.00% | 0.00% |
| 176 | XCH-USDT | 31.9890 | 33.8230 | 30.0000 | $327,606 | 0.00% | -5.00% | -7.33% | -15.54% | 11.08% |
| 177 | FLOW-USDT | 0.50020000 | 0.63470000 | 0.41010000 | $324,843 | 0.00% | -0.20% | 0.00% | -33.08% | -23.73% |
| 178 | IOTX-USDT | 0.01794000 | 0.02153000 | 0.01604000 | $323,620 | 0.00% | -0.16% | -23.65% | -19.27% | -16.78% |
| 179 | BAX-USDT | 0.00031950 | 0.00037482 | 0.00028500 | $321,343 | 0.00% | -14.00% | 4.67% | 10.98% | 0.00% |
| 180 | SHIB-USDC | 0.00000665 | 0.00000802 | 0.00000484 | $320,897 | 0.00% | -0.16% | -22.21% | -23.18% | -17.44% |
| 181 | MTL-USDT | 1.04400 | 1.18150 | 0.97860000 | $316,833 | 0.00% | -10.00% | 0.00% | 0.81% | 0.00% |
| 182 | YFI-USDT | 5,417.56 | 6,024.23 | 4,819.20 | $314,821 | 0.00% | -0.09% | 0.00% | -18.69% | 5.62% |
| 183 | ORAI-USDT | 2.60900 | 2.96200 | 2.50000 | $314,749 | 0.04% | -10.00% | -19.58% | -0.04% | 0.00% |
| 184 | GMEE-USDT | 0.00857200 | 0.00926800 | 0.00839000 | $313,704 | 0.00% | -0.05% | -13.96% | -14.10% | 0.00% |
| 185 | DOT-BTC | 0.00017427 | 0.00019043 | 0.00016029 | $312,045 | 0.00% | -0.08% | 0.00% | 0.00% | -33.72% |
| 186 | ZCX-USDT | 0.06385000 | 0.07583000 | 0.06363000 | $311,013 | 0.00% | -15.00% | -4.00% | -8.08% | -21.37% |
| 187 | AIPAD-USDT | 0.06257000 | 0.07354000 | 0.06234000 | $309,937 | 0.00% | -14.00% | -34.96% | -40.35% | 0.00% |
| 188 | WEMIX-USDT | 0.60330000 | 0.71230000 | 0.58670000 | $309,673 | 0.00% | -0.12% | -22.71% | -18.57% | 66.83% |
| 189 | TEL-USDT | 0.00135004 | 0.00150000 | 0.00131000 | $308,501 | 0.00% | -9.00% | -13.75% | -19.18% | -29.02% |
| 190 | ERG-USDT | 1.26940 | 1.59000 | 1.25300 | $307,226 | 0.00% | -0.06% | -6.28% | 0.00% | 8.85% |
| 191 | KCS-BTC | 0.00024530 | 0.00025520 | 0.00024480 | $294,538 | 0.00% | -0.03% | 0.00% | -11.96% | -37.80% |
| 192 | BETA-USDT | 0.09474000 | 0.10396000 | 0.08573000 | $294,409 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
| 193 | EWT-BTC | 0.00009680 | 0.00010726 | 0.00009371 | $293,250 | 0.00% | 2.00% | -0.96% | 15.54% | -47.11% |
| 194 | ERN-USDT | 1.51290 | 1.76810 | 1.40420 | $284,509 | 0.00% | -0.14% | -21.65% | 0.00% | -10.93% |
| 195 | WOOP-USDT | 0.00623000 | 0.00729000 | 0.00602000 | $278,903 | -0.16% | -9.00% | -19.92% | -40.84% | 0.00% |
| 196 | EPS-USDT | 0.21050000 | 0.22960000 | 0.19530000 | $278,718 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| 197 | VSYS-BTC | 0.00000005 | 0.00000005 | 0.00000004 | $272,653 | 0.00% | -0.02% | 0.00% | -10.00% | 0.00% |
| 198 | LRC-USDT | 0.21370000 | 0.24920000 | 0.19060000 | $272,547 | 0.00% | -0.14% | 0.00% | -24.35% | 12.82% |
| 199 | CKB-USDT | 0.00282300 | 0.00327000 | 0.00250000 | $271,486 | 0.00% | -0.12% | 0.00% | -9.61% | 22.16% |
| 200 | PIAS-USDT | 0.00004690 | 0.00006730 | 0.00004000 | $270,069 | 0.00% | -30.00% | -56.97% | -87.64% | -99.93% |
| 201 | WILD-USDT | 0.35170000 | 0.41240000 | 0.33650000 | $268,881 | 0.00% | -15.00% | -35.11% | 44.26% | 46.60% |
| 202 | SLP-USDT | 0.00157900 | 0.00193900 | 0.00128300 | $268,162 | 0.00% | -0.18% | 0.00% | -25.89% | -22.62% |
| 203 | REN-USDT | 0.05856000 | 0.07810000 | 0.04130000 | $268,153 | 0.00% | -24.00% | 0.00% | -21.69% | -4.71% |
| 204 | CAKE-USDT | 1.43100 | 1.58100 | 1.37800 | $267,973 | 0.00% | -9.00% | -18.46% | -22.98% | -54.82% |
| 205 | LINK-BTC | 0.00019680 | 0.00023161 | 0.00018144 | $264,672 | 0.00% | -0.13% | 0.00% | -16.51% | -41.89% |
| 206 | DMTR-USDT | 0.03938000 | 0.04210500 | 0.03719600 | $263,832 | -0.26% | -4.00% | -10.24% | 7.48% | 1,191.82% |
| 207 | 1EARTH-USDT | 0.00180530 | 0.00244833 | 0.00150655 | $262,945 | 0.61% | -26.00% | -12.61% | -2.66% | -65.15% |
| 208 | ANT-USDT | 2.94750 | 3.41980 | 2.67010 | $262,658 | 0.00% | -0.12% | 0.00% | -2.23% | 34.27% |
| 209 | REVV-USDT | 0.00773000 | 0.00895400 | 0.00755200 | $262,117 | 0.00% | -0.12% | -17.00% | 0.00% | 0.00% |
| 210 | ROUTE-USDT | 2.18500 | 2.34350 | 2.15000 | $262,036 | 0.00% | -0.07% | -18.83% | 1.16% | 31.40% |
| 211 | LTC-ETH | 0.04432000 | 0.04881000 | 0.04100000 | $261,752 | 0.00% | -0.08% | 0.00% | -1.73% | 0.00% |
| 212 | BDX-BTC | 0.00000180 | 0.00000189 | 0.00000178 | $261,583 | 0.17% | -4.00% | 8.70% | 8.77% | 0.00% |
| 213 | CETUS-USDT | 0.02981000 | 0.04480000 | 0.02205000 | $257,772 | 1.95% | -33.00% | -45.75% | 0.00% | 0.00% |
| 214 | ENJ-USDT | 0.24940000 | 0.29980000 | 0.22840000 | $257,305 | 0.00% | -16.00% | 0.00% | -24.96% | 2.63% |
| 215 | ETHO-USDT | 0.01716000 | 0.02159000 | 0.01631000 | $257,048 | 0.00% | -0.18% | 0.00% | 0.00% | 0.00% |
| 216 | WMT-USDT | 0.10790000 | 0.13490000 | 0.10270000 | $256,912 | 0.00% | -0.19% | -27.95% | -23.02% | -30.11% |
| 217 | CTSI-USDT | 0.12030000 | 0.15590000 | 0.10720000 | $254,772 | 0.00% | -0.19% | -33.64% | 0.00% | 15.47% |
| 218 | ATOM-BTC | 0.00030889 | 0.00035518 | 0.00027880 | $254,374 | 0.00% | -0.12% | 0.00% | -24.49% | -45.83% |
| 219 | STND-USDT | 0.01122000 | 0.01216000 | 0.01070000 | $249,951 | 0.18% | -7.00% | -4.35% | -31.17% | 0.00% |
| 220 | SNX-USDT | 1.79392 | 2.08511 | 1.61628 | $248,329 | 0.00% | -0.13% | -23.84% | -11.09% | 21.70% |
| 221 | SLIM-USDT | 0.03188000 | 0.03626000 | 0.02782000 | $247,255 | -0.25% | -10.00% | -16.75% | -16.75% | 39.08% |
| 222 | API3-USDT | 0.94400000 | 1.12700 | 0.82200000 | $246,745 | 0.00% | -0.15% | 0.00% | -26.24% | -5.83% |
| 223 | TWT-USDT | 0.77850000 | 0.91580000 | 0.75510000 | $245,573 | 0.00% | -0.14% | 0.00% | -27.64% | -45.19% |
| 224 | EDU-USDT | 0.79210000 | 0.95500000 | 0.70861000 | $244,764 | 0.00% | -16.00% | -29.18% | 0.00% | 0.00% |
| 225 | DATA-USDT | 0.02184000 | 0.02530000 | 0.02141000 | $242,941 | 0.00% | -13.00% | -23.74% | -18.76% | 0.00% |
| 226 | ORDI-USDT | 5.33990 | 7.38430 | 5.00000 | $242,320 | 0.00% | -27.00% | -39.56% | 0.00% | 0.00% |
| 227 | CIX100-USDT | 0.00769000 | 0.00895000 | 0.00743000 | $241,474 | 0.13% | -13.00% | -5.50% | -0.39% | -53.55% |
| 228 | AI-USDT | 0.00057600 | 0.00064800 | 0.00056000 | $239,064 | 0.00% | -7.00% | -29.67% | -26.90% | -53.70% |
| 229 | IOTA-USDT | 0.16330000 | 0.19240000 | 0.15000000 | $238,954 | 0.00% | -0.13% | 0.00% | 0.00% | 0.00% |
| 230 | KARATE-USDT | 0.00070230 | 0.00073190 | 0.00064750 | $237,717 | -0.38% | 2.00% | -36.75% | 0.00% | 0.00% |
| 231 | SKEY-USDT | 0.01347000 | 0.01411000 | 0.01324000 | $235,958 | 0.00% | -4.00% | -8.32% | 10.61% | 15.65% |
| 232 | AVAX-USDC | 11.6570 | 14.2460 | 9.83000 | $233,454 | 0.00% | -0.16% | 0.00% | 0.00% | 7.11% |
| 233 | HIENS4-USDT | 0.00339800 | 0.00435200 | 0.00310900 | $233,412 | 0.03% | 8.00% | 26.44% | 100.06% | 96.36% |
| 234 | LYXe-USDT | 8.39405 | 9.50629 | 8.35955 | $233,214 | 0.00% | -0.11% | -15.96% | -38.55% | 4.88% |
| 235 | ABBC-USDT | 0.17859000 | 0.20600000 | 0.17390000 | $232,755 | -0.25% | -11.00% | -16.35% | 101.96% | 109.49% |
| 236 | DODO-USDT | 0.08340000 | 0.11300000 | 0.07740000 | $232,706 | 0.00% | -0.25% | 0.00% | -29.05% | -11.48% |
| 237 | PUSH-USDT | 0.23000000 | 0.25120000 | 0.22520000 | $229,654 | 0.04% | -6.00% | -15.50% | -27.98% | 2.72% |
| 238 | MAGIC-USDT | 0.67930000 | 0.87410000 | 0.58660000 | $227,599 | 0.00% | -21.00% | 0.00% | -16.41% | 0.00% |
| 239 | ACQ-USDT | 0.01091000 | 0.01254000 | 0.01078000 | $224,294 | 0.00% | -0.10% | -24.13% | -30.95% | 0.00% |
| 240 | DOT-USDC | 4.48000 | 5.05700 | 4.12800 | $223,371 | 0.00% | -0.11% | 0.00% | -15.12% | 2.61% |
| 241 | COMBO-USDT | 0.89500000 | 1.19300 | 0.81000000 | $221,838 | 0.00% | -24.00% | 0.00% | 0.00% | 0.00% |
| 242 | AUDIO-USDT | 0.16890000 | 0.20690000 | 0.14760000 | $221,413 | 0.00% | -0.16% | -29.48% | -26.37% | 27.09% |
| 243 | EOS-BTC | 0.00002654 | 0.00003399 | 0.00002292 | $221,161 | 0.00% | -0.21% | 0.00% | 0.00% | 0.00% |
| 244 | HNT-USDT | 1.23800 | 1.43400 | 1.15700 | $220,539 | 0.00% | -0.13% | 0.00% | -8.71% | -19.16% |
| 245 | SCLP-USDT | 0.15010000 | 0.17260000 | 0.13980000 | $220,309 | 0.00% | -9.00% | -16.11% | -14.04% | 23.76% |
| 246 | DUSK-USDT | 0.10267000 | 0.13638000 | 0.10000000 | $217,037 | 0.00% | -0.24% | 0.00% | -24.46% | 26.36% |
| 247 | FCD-USDT | 0.02410000 | 0.03127000 | 0.02240000 | $216,160 | 0.00% | -17.00% | 0.00% | 0.00% | -1.83% |
| 248 | CUSD-USDT | 0.99500000 | 0.99650000 | 0.91420000 | $212,815 | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% |
| 249 | HFT-USDT | 0.33230000 | 0.41920000 | 0.31410000 | $211,350 | 0.00% | -0.19% | -28.39% | -24.32% | 13.37% |
| 250 | LTC-USDC | 77.6300 | 89.9800 | 73.2300 | $207,343 | 0.00% | -12.00% | -19.03% | 0.00% | 9.63% |
| 251 | BNB-KCS | 37.9184 | 39.1266 | 35.5311 | $206,883 | 0.00% | -0.02% | 0.00% | -7.06% | 1.93% |
| 252 | ONSTON-USDT | 0.00251000 | 0.00273000 | 0.00241000 | $205,172 | 0.00% | -7.00% | -21.56% | -36.46% | -74.41% |
| 253 | FXS-USDT | 5.22400 | 5.94800 | 5.01500 | $204,178 | 0.00% | -0.12% | 0.00% | -11.89% | 17.71% |
| 254 | AMB-USDT | 0.00684000 | 0.00948000 | 0.00444000 | $201,483 | -0.15% | -27.00% | -43.05% | 0.00% | -42.71% |
| 255 | BLOK-USDT | 0.00171700 | 0.00188300 | 0.00170400 | $201,199 | 0.00% | -8.00% | -14.02% | -14.58% | -6.89% |
| 256 | ARX-USDT | 0.00183300 | 0.00210400 | 0.00177300 | $200,956 | 0.44% | -9.00% | -18.17% | -17.69% | -15.62% |
| 257 | HIENS3-USDT | 0.01729000 | 0.02250000 | 0.01666000 | $199,830 | 0.06% | -10.00% | 10.76% | 6.99% | -42.83% |
| 258 | TEM-USDT | 0.00007030 | 0.00010150 | 0.00006780 | $198,705 | 0.00% | -28.00% | -30.91% | -79.07% | 0.00% |
| 259 | DAO-USDT | 0.81619000 | 0.97291000 | 0.78200000 | $198,701 | 0.00% | -0.13% | -27.13% | -44.27% | -0.44% |
| 260 | QRDO-USDT | 0.08980000 | 0.09990000 | 0.08390000 | $197,883 | 0.00% | -0.09% | -10.70% | -15.03% | -12.71% |
| 261 | RSR-USDT | 0.00199400 | 0.00242100 | 0.00165900 | $196,983 | 0.00% | -16.00% | -26.88% | -31.69% | -30.38% |
| 262 | ACE-USDT | 0.00443200 | 0.00539800 | 0.00426100 | $196,810 | -0.16% | -17.00% | -27.12% | 13.17% | -25.01% |
| 263 | NXRA-USDT | 0.05211200 | 0.05744000 | 0.04860000 | $196,312 | 0.00% | -6.00% | -8.82% | -8.48% | 0.00% |
| 264 | HIGH-USDT | 1.19000 | 1.63000 | 1.01000 | $196,042 | 0.00% | -25.00% | -43.13% | -16.08% | 0.00% |
| 265 | SSV-USDT | 16.6000 | 20.6700 | 15.2300 | $194,717 | 0.00% | -0.19% | 0.00% | -14.92% | 0.00% |
| 266 | SUPER-USDT | 0.11021000 | 0.13219000 | 0.10560000 | $194,485 | 0.00% | -15.00% | -27.76% | -11.06% | 0.00% |
| 267 | ZBC-USDT | 0.01052000 | 0.01176000 | 0.01046000 | $194,212 | 0.00% | -0.10% | 0.00% | -29.73% | 0.00% |
| 268 | NDAU-USDT | 7.44000 | 7.63900 | 7.41100 | $194,092 | 0.00% | -2.00% | 1.69% | 4.03% | -25.84% |
| 269 | SDAO-USDT | 0.37440000 | 0.42780000 | 0.36470000 | $192,685 | -0.21% | -11.00% | -10.87% | 15.38% | 111.18% |
| 270 | MNW-USDT | 1.15510 | 1.24540 | 1.10000 | $192,247 | 0.00% | -6.00% | -18.50% | -19.02% | 17.54% |
| 271 | VET-BTC | 0.00000059 | 0.00000066 | 0.00000051 | $192,067 | 0.00% | -10.00% | 0.00% | 0.00% | -39.11% |
| 272 | KOK-USDT | 0.01390000 | 0.01970000 | 0.01360000 | $191,240 | 0.00% | -0.18% | 0.00% | -68.40% | -85.43% |
| 273 | DEXE-USDT | 1.92960 | 2.21430 | 1.88640 | $188,920 | 0.00% | -13.00% | -23.05% | -23.22% | -19.23% |
| 274 | MOVR-USDT | 5.07540 | 6.19870 | 3.92590 | $188,496 | 0.00% | -13.00% | 0.00% | -19.86% | -18.01% |
| 275 | BRISE-USDT | 0.00000021 | 0.00000027 | 0.00000021 | $186,374 | 0.00% | -12.00% | -24.20% | -24.47% | -30.16% |
| 276 | SPA-USDT | 0.00561900 | 0.00646300 | 0.00527200 | $185,546 | 0.00% | -11.00% | -24.29% | -28.15% | 14.44% |
| 277 | USDT-BRL | 4.98770 | 4.99200 | 4.90000 | $183,510 | 0.00% | 0.00% | -0.70% | -0.57% | 0.00% |
| 278 | DC-USDT | 0.00063600 | 0.00073500 | 0.00062400 | $182,489 | 0.00% | -9.00% | -20.72% | -33.65% | -36.31% |
| 279 | DGB-BTC | 0.00000025 | 0.00000028 | 0.00000022 | $181,769 | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
| 280 | ELON-USDT | 0.00000017 | 0.00000019 | 0.00000017 | $181,573 | 0.00% | -8.00% | -17.92% | -17.92% | -38.95% |
| 281 | TLOS-USDT | 0.16036000 | 0.17247000 | 0.15492000 | $181,523 | 0.00% | -6.00% | -28.39% | -8.29% | 39.34% |
| 282 | TRX-ETH | 0.00003887 | 0.00004250 | 0.00003688 | $178,588 | 0.00% | -0.08% | 0.00% | 0.00% | -14.99% |
| 283 | HIMAYC-USDT | 0.03503000 | 0.04170000 | 0.03360000 | $178,001 | 0.03% | -13.00% | -49.20% | -82.67% | 49.59% |
| 284 | ATOM-ETH | 0.00454800 | 0.00511500 | 0.00402400 | $177,644 | 0.00% | -0.10% | 0.00% | -26.09% | -42.36% |
| 285 | ABBC-BTC | 0.00000694 | 0.00000789 | 0.00000687 | $176,877 | 0.00% | -8.00% | -11.95% | 114.26% | 35.60% |
| 286 | OMG-USDT | 0.53500000 | 0.67300000 | 0.45700000 | $176,621 | 0.19% | -20.00% | 0.00% | -32.96% | -48.80% |
| 287 | SFUND-USDT | 0.73510000 | 0.83060000 | 0.71550000 | $176,352 | 0.00% | -9.00% | -19.99% | -28.10% | -6.42% |
| 288 | OGN-USDT | 0.06541000 | 0.08358000 | 0.06071000 | $175,881 | 0.00% | -0.21% | 0.00% | -26.08% | -23.40% |
| 289 | UNIC-USDT | 2.89000 | 3.07000 | 2.85000 | $175,599 | 0.00% | -4.00% | -4.30% | -13.47% | -36.62% |
| 290 | CAPP-ETH | 0.00000014 | 0.00000015 | 0.00000013 | $175,230 | 0.00% | 5.00% | 18.33% | 44.90% | -60.77% |
| 291 | ENS-USDT | 7.31600 | 9.19000 | 6.72500 | $175,119 | 0.00% | -0.20% | 0.00% | -28.32% | -32.71% |
| 292 | XCAD-USDT | 0.71780000 | 0.78780000 | 0.70290000 | $174,438 | 0.00% | -8.00% | 0.00% | -25.39% | -30.31% |
| 293 | SOUL-USDT | 0.11470000 | 0.12600000 | 0.11410000 | $174,271 | 0.00% | -7.00% | 0.00% | -4.83% | -23.87% |
| 294 | AVAX-BTC | 0.00045279 | 0.00054337 | 0.00038000 | $172,500 | 0.00% | -0.14% | 0.00% | -18.38% | -30.81% |
| 295 | XCUR-USDT | 0.01391000 | 0.01636000 | 0.01371000 | $172,058 | -0.50% | -15.00% | -28.89% | 0.00% | -57.27% |
| 296 | AGLD-USDT | 0.46720000 | 0.51320000 | 0.41620000 | $171,757 | 0.00% | -0.02% | 0.00% | 38.27% | 0.00% |
| 297 | EOS-USDC | 0.68100000 | 0.91560000 | 0.59580000 | $170,426 | 0.00% | -0.24% | 0.00% | 0.00% | -22.45% |
| 298 | ANC-USDT | 0.00763000 | 0.01027000 | 0.00699000 | $170,282 | 0.00% | -23.00% | -9.60% | -23.01% | -75.15% |
| 299 | UOS-USDT | 0.17216000 | 0.18584000 | 0.16800000 | $169,760 | 0.00% | -7.00% | 0.00% | -16.59% | -6.19% |
| 300 | VRA-USDC | 0.00420700 | 0.00469600 | 0.00378400 | $169,595 | 0.00% | -0.09% | 0.00% | -4.71% | 89.51% |
| 301 | UBX-USDT | 0.00003012 | 0.00003363 | 0.00003000 | $169,531 | -0.07% | -7.00% | -15.59% | -15.50% | 34.98% |
| 302 | DVPN-USDT | 0.00035190 | 0.00048710 | 0.00032960 | $169,040 | 0.00% | -23.00% | -28.49% | -20.98% | 0.00% |
| 303 | ASTR-USDT | 0.03719000 | 0.04254000 | 0.03069000 | $167,780 | 0.00% | -0.11% | 0.00% | -26.24% | -5.61% |
| 304 | GAFI-USDT | 4.56100 | 5.26700 | 4.45400 | $166,433 | 0.00% | -0.09% | -35.73% | -40.89% | -22.31% |
| 305 | AURY-USDT | 0.40310000 | 0.43490000 | 0.40000000 | $165,665 | -0.17% | 1.00% | -16.68% | -21.05% | -37.87% |
| 306 | STORJ-USDT | 0.23460000 | 0.31200000 | 0.21420000 | $165,644 | 0.00% | -0.24% | 0.00% | -23.49% | -5.70% |
| 307 | WLKN-USDT | 0.02589000 | 0.02904000 | 0.02503000 | $164,883 | 0.08% | -9.00% | -15.86% | 0.00% | 0.00% |
| 308 | STX-BTC | 0.00002028 | 0.00002464 | 0.00001714 | $164,004 | 0.05% | -14.00% | 0.00% | -13.16% | 58.90% |
| 309 | DRGN-BTC | 0.00000021 | 0.00000039 | 0.00000019 | $163,747 | 0.00% | -0.46% | 0.00% | 0.00% | 0.00% |
| 310 | COMB-USDT | 0.00055200 | 0.00064300 | 0.00053300 | $163,084 | 0.00% | -0.13% | 0.00% | 0.00% | 0.00% |
| 311 | EOS-ETH | 0.00039060 | 0.00048880 | 0.00032960 | $162,743 | 0.00% | -0.19% | 0.00% | 0.00% | 0.00% |
| 312 | UPO-USDT | 0.01739310 | 0.02210000 | 0.01700000 | $162,543 | 0.00% | -19.00% | -15.62% | -33.88% | 105.03% |
| 313 | TOWER-USDT | 0.00214000 | 0.00253100 | 0.00210000 | $161,475 | 0.00% | -0.15% | 0.00% | 0.00% | 0.00% |
| 314 | CRPT-USDT | 0.04756000 | 0.05880000 | 0.04725000 | $161,155 | 0.00% | -0.17% | -24.11% | -22.29% | -33.66% |
| 315 | KDA-BTC | 0.00002110 | 0.00002363 | 0.00002018 | $160,914 | 0.00% | -0.09% | 0.00% | 0.00% | -59.66% |
| 316 | KMA-USDT | 0.00176800 | 0.00190700 | 0.00170000 | $160,881 | 0.00% | -7.00% | -6.26% | 0.00% | 0.00% |
| 317 | VR-USDT | 0.00954400 | 0.01031500 | 0.00950000 | $160,715 | 0.02% | -6.00% | -37.86% | 34.37% | 79.81% |
| 318 | LINK-USDC | 5.07000 | 6.07910 | 4.69830 | $160,673 | 0.00% | -0.16% | 0.00% | 0.00% | -9.98% |
| 319 | LIT-USDT | 0.61930000 | 0.77530000 | 0.52270000 | $160,482 | 0.00% | -0.19% | 0.00% | -22.71% | -12.97% |
| 320 | BAT-USDT | 0.16610000 | 0.19770000 | 0.14800000 | $157,548 | 0.00% | -0.15% | -23.21% | -21.80% | -1.25% |
| 321 | POLX-USDT | 0.00004255 | 0.00005120 | 0.00003701 | $157,547 | -0.05% | -17.00% | -33.54% | -47.24% | 10.06% |
| 322 | ZEE-USDT | 0.01684000 | 0.01945000 | 0.01630000 | $156,272 | 0.00% | -10.00% | -10.09% | -17.09% | 0.00% |
| 323 | MAHA-USDT | 0.39510000 | 0.45460000 | 0.37030000 | $156,138 | -0.35% | -10.00% | -21.79% | -26.86% | -60.90% |
| 324 | MINA-USDT | 0.40960000 | 0.51190000 | 0.37710000 | $155,521 | 0.00% | -0.19% | 0.00% | -25.51% | 0.00% |
| 325 | CARE-USDT | 0.00000774 | 0.00001171 | 0.00000717 | $154,702 | -0.01% | -32.00% | -28.71% | -80.35% | 0.00% |
| 326 | BAL-USDT | 4.43800 | 4.97000 | 4.17400 | $154,290 | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
| 327 | XPLL-USDT | 0.36600000 | 0.47240000 | 0.35000000 | $154,171 | 0.00% | -0.17% | 0.00% | 0.00% | 0.00% |
| 328 | MONI-USDT | 0.01359000 | 0.01503000 | 0.01326000 | $153,258 | 0.30% | -8.00% | -17.16% | -14.92% | -16.85% |
| 329 | TITAN-USDT | 0.02676000 | 0.03177000 | 0.02641000 | $151,888 | 0.00% | -11.00% | -20.15% | -25.72% | -60.66% |
| 330 | NUM-USDT | 0.03561000 | 0.03951000 | 0.03500000 | $150,780 | 0.00% | -0.09% | -19.22% | 18.34% | 31.22% |
| 331 | ZEN-USDT | 5.98000 | 7.29800 | 5.40900 | $149,829 | 0.00% | -0.17% | 0.00% | -25.87% | 0.00% |
| 332 | FRA-USDT | 0.00274900 | 0.00325600 | 0.00248600 | $148,606 | 0.00% | -12.00% | -35.00% | 31.91% | 130.04% |
| 333 | URUS-USDT | 13.4610 | 14.0770 | 12.8540 | $148,233 | 0.02% | -3.00% | -12.34% | -17.14% | -33.56% |
| 334 | RNDR-BTC | 0.00008049 | 0.00009060 | 0.00007626 | $147,011 | 0.00% | -9.00% | 0.00% | 26.58% | 227.33% |
| 335 | TRAC-USDT | 0.20620000 | 0.24260000 | 0.19960000 | $146,373 | 0.00% | -0.14% | -22.29% | -22.96% | 0.00% |
| 336 | ATOM-USDC | 7.94000 | 9.46300 | 7.21620 | $146,029 | 0.00% | -0.15% | 0.00% | -28.20% | -15.94% |
| 337 | NIF-USDT | 0.61550000 | 0.69500000 | 0.57200000 | $145,732 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
| 338 | POLS-USDT | 0.28350000 | 0.31200000 | 0.27000000 | $145,675 | 0.00% | -8.00% | -18.44% | -20.43% | 0.00% |
| 339 | LACE-USDT | 0.00177700 | 0.00206900 | 0.00173100 | $145,517 | -0.06% | -4.00% | -13.86% | -6.72% | 0.00% |
| 340 | ALGO-USDC | 0.10870000 | 0.12600000 | 0.09070000 | $145,340 | 0.00% | -0.13% | 0.00% | -33.17% | -38.79% |
| 341 | WIN-USDT | 0.00006283 | 0.00007139 | 0.00006138 | $144,573 | 0.21% | -11.00% | -18.01% | -14.78% | -15.49% |
| 342 | SHILL-USDT | 0.00771000 | 0.00954000 | 0.00751000 | $143,608 | 0.65% | -17.00% | -24.41% | -34.94% | -40.87% |
| 343 | CLH-USDT | 0.00345600 | 0.00354900 | 0.00345200 | $143,549 | 0.00% | -3.00% | -10.31% | 0.00% | 10.03% |
| 344 | PRMX-USDT | 0.00001734 | 0.00002185 | 0.00001531 | $141,337 | 0.00% | -18.00% | -28.59% | -81.95% | -99.53% |
| 345 | NFT-USDT | 0.00000031 | 0.00000036 | 0.00000023 | $141,323 | 0.00% | -0.13% | 0.00% | -12.08% | -28.05% |
| 346 | BOA-USDT | 0.01336000 | 0.01561000 | 0.01311000 | $141,118 | 0.00% | -10.00% | -22.22% | 0.00% | 0.00% |
| 347 | ANKR-USDT | 0.01977000 | 0.02395000 | 0.01707000 | $140,423 | 0.00% | -16.00% | -23.01% | -21.64% | 26.77% |
| 348 | HIUNDEAD-USDT | 0.00042200 | 0.00053460 | 0.00034310 | $140,376 | -0.02% | -19.00% | -1.26% | 82.52% | 0.00% |
| 349 | BABYDOGE-USDT | 0.00000000 | 0.00000000 | 0.00000000 | $138,836 | 0.00% | -15.00% | 0.00% | 0.00% | 0.00% |
| 350 | RED-USDT | 0.00001956 | 0.00002585 | 0.00001930 | $138,321 | 0.39% | -12.00% | -37.08% | -78.76% | -97.79% |
| 351 | REV3L-USDT | 0.00972000 | 0.00996000 | 0.00852000 | $137,482 | 0.05% | 13.00% | -21.01% | -11.25% | 96.36% |
| 352 | EOSC-USDT | 0.00156700 | 0.00176600 | 0.00156200 | $137,411 | 0.00% | -7.00% | -6.12% | -5.78% | -2.67% |
| 353 | WAX-USDT | 0.04177000 | 0.04887000 | 0.04113000 | $136,950 | 0.00% | -0.13% | 0.00% | 0.00% | 0.00% |
| 354 | XLM-BTC | 0.00000317 | 0.00000336 | 0.00000297 | $136,713 | 0.00% | -0.03% | 0.00% | -4.49% | -27.49% |
| 355 | FLAME-USDT | 0.04013000 | 0.04452000 | 0.03990000 | $135,553 | 0.05% | -6.00% | -11.40% | -2.69% | 94.29% |
| 356 | CHMB-USDT | 0.00007806 | 0.00009154 | 0.00007600 | $133,678 | 0.04% | -11.00% | -33.72% | -47.16% | -54.93% |
| 357 | ACS-USDT | 0.00299730 | 0.00361950 | 0.00279570 | $132,684 | 0.00% | -17.00% | 0.00% | -25.39% | 0.00% |
| 358 | RVN-USDT | 0.01570000 | 0.01915000 | 0.01396000 | $132,418 | 0.00% | -0.17% | 0.00% | -24.15% | -18.23% |
| 359 | XCV-USDT | 0.00350300 | 0.00359800 | 0.00350000 | $131,010 | 0.03% | -2.00% | -4.81% | -13.05% | -46.28% |
| 360 | BTC-DAI | 25,723 | 26,749 | 25,529 | $130,118 | 0.00% | -0.03% | 0.00% | -4.88% | 54.59% |
| 361 | WOM-USDT | 0.01636700 | 0.02105300 | 0.01612600 | $129,848 | 0.00% | -0.10% | -14.98% | 0.00% | -36.77% |
| 362 | VEMP-USDT | 0.01809000 | 0.01839000 | 0.01767000 | $129,333 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 363 | ERTHA-USDT | 0.00187800 | 0.00211700 | 0.00183000 | $128,774 | 0.00% | -0.08% | 0.00% | 0.00% | -22.52% |
| 364 | LPT-USDT | 3.74920 | 4.73960 | 3.13950 | $128,747 | 0.00% | -0.20% | 0.00% | -20.91% | -18.34% |
| 365 | FSN-USDT | 0.23440000 | 0.31720000 | 0.22010000 | $128,093 | 0.00% | -25.00% | -27.69% | -33.64% | -18.16% |
| 366 | NRFB-USDT | 0.00370000 | 0.00440000 | 0.00325000 | $127,009 | 0.00% | 0.07% | 0.00% | 46.03% | 0.00% |
| 367 | MLS-USDT | 0.38120000 | 0.39330000 | 0.38100000 | $126,845 | 0.00% | -3.00% | 42.83% | -5.57% | 100.84% |
| 368 | BAND-USDT | 0.99450000 | 1.25480 | 0.91810000 | $126,478 | 0.00% | -20.00% | 0.00% | -28.85% | -29.08% |
| 369 | DASH-BTC | 0.00116400 | 0.00147700 | 0.00098700 | $126,157 | 0.00% | -0.20% | 0.00% | 0.00% | -54.21% |
| 370 | YLD-USDT | 0.11746300 | 0.12699300 | 0.11706800 | $125,076 | 0.00% | -6.00% | -7.66% | 12.41% | 64.27% |
| 371 | COMP-USDT | 26.7900 | 32.7700 | 23.2100 | $124,939 | 0.00% | -0.18% | 0.00% | -24.88% | -15.74% |
| 372 | IOST-USDT | 0.00743600 | 0.00860500 | 0.00667200 | $124,598 | 0.00% | -0.12% | 0.00% | -18.91% | 7.71% |
| 373 | OVR-USDT | 0.33060000 | 0.38130000 | 0.31780000 | $124,396 | 0.30% | -13.00% | -43.93% | 0.00% | 5.68% |
| 374 | AGIX-BTC | 0.00000781 | 0.00000960 | 0.00000663 | $124,097 | 0.00% | -0.18% | 0.00% | -11.40% | 184.44% |
| 375 | STC-USDT | 0.00269700 | 0.00292400 | 0.00269700 | $123,777 | 0.00% | -7.00% | 0.00% | 0.00% | 0.00% |
| 376 | MELOS-USDT | 0.00285130 | 0.00379040 | 0.00275600 | $123,591 | 0.02% | -25.00% | -30.12% | -52.75% | -64.29% |
| 377 | UMA-USDT | 1.48900 | 1.79300 | 1.30000 | $123,482 | 0.00% | -0.16% | 0.00% | -39.10% | -3.19% |
| 378 | XRP-TUSD | 0.49526000 | 0.54056000 | 0.47811000 | $122,873 | 0.00% | -0.06% | 0.00% | 17.85% | 46.07% |
| 379 | NWC-USDT | 0.07452000 | 0.08450000 | 0.07297500 | $122,794 | -0.05% | -11.00% | 0.00% | 0.00% | 0.00% |
| 380 | HIOD-USDT | 0.00354200 | 0.00450000 | 0.00326000 | $121,881 | -0.08% | -4.00% | 11.88% | -13.77% | 95.05% |
| 381 | ILV-USDT | 45.4900 | 49.8880 | 44.0190 | $121,854 | 0.00% | -0.08% | -15.60% | 0.16% | 18.20% |
| 382 | HIPENGUINS-USDT | 0.01431900 | 0.02099900 | 0.01390000 | $121,644 | 0.00% | -16.00% | 35.33% | 66.66% | 0.00% |
| 383 | HBAR-BTC | 0.00000173 | 0.00000184 | 0.00000153 | $120,493 | 0.00% | -0.06% | 0.00% | -9.25% | 0.00% |
| 384 | FTM-USDC | 0.24010000 | 0.29690000 | 0.21280000 | $120,446 | 0.00% | -0.18% | 0.00% | -35.32% | 18.92% |
| 385 | CELT-USDT | 0.00123400 | 0.00143500 | 0.00116300 | $119,984 | 0.00% | -9.00% | 0.00% | 0.00% | -45.71% |
| 386 | SUN-USDT | 0.00518560 | 0.00591180 | 0.00503070 | $119,847 | 0.00% | -10.00% | -16.60% | -1.22% | 0.34% |
| 387 | IOI-USDT | 0.06727000 | 0.07434000 | 0.06727000 | $119,804 | 0.00% | -8.00% | -7.94% | -9.40% | -7.82% |
| 388 | NKN-USDT | 0.09015000 | 0.10636000 | 0.07611100 | $119,205 | 0.35% | -14.00% | -32.07% | -2.22% | 12.11% |
| 389 | ELA-USDT | 1.30000 | 1.46990 | 1.29000 | $118,977 | 0.00% | -0.06% | -15.75% | 6.72% | 61.05% |
| 390 | DAG-ETH | 0.00001661 | 0.00001916 | 0.00001513 | $118,616 | 0.00% | 0.07% | 0.00% | 0.00% | 0.00% |
| 391 | RANKER-USDT | 0.00184400 | 0.00237200 | 0.00170400 | $118,554 | 0.00% | -22.00% | 0.00% | -35.36% | -64.00% |
| 392 | ISP-USDT | 0.00059230 | 0.00065070 | 0.00057000 | $117,558 | 0.00% | -9.00% | -15.99% | -42.75% | 5.58% |
| 393 | HIBEANZ-USDT | 0.00343500 | 0.00426700 | 0.00321200 | $117,347 | 0.00% | -15.00% | 11.67% | 79.41% | 0.00% |
| 394 | BUSD-USDC | 0.99970000 | 1.00130 | 0.99530000 | $116,997 | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% |
| 395 | TXA-USDT | 0.28310000 | 0.31820000 | 0.28140000 | $116,950 | 0.00% | -0.06% | -13.98% | -15.97% | -57.88% |
| 396 | SOLVE-USDT | 0.02000000 | 0.02258000 | 0.01990000 | $116,939 | 0.05% | -11.00% | -15.15% | -16.70% | -6.98% |
| 397 | TFUEL-USDT | 0.03240000 | 0.03993000 | 0.03164000 | $116,213 | 0.00% | -0.16% | 0.00% | -25.93% | 2.21% |
| 398 | ROOBEE-BTC | 0.00000003 | 0.00000003 | 0.00000003 | $116,116 | 0.00% | -3.00% | -6.67% | -9.68% | 27.27% |
| 399 | CEEK-USDT | 0.05376000 | 0.06400000 | 0.05201000 | $115,747 | 0.21% | -15.00% | -28.33% | 0.00% | -29.36% |
| 400 | GAL-USDT | 0.95300000 | 1.17700 | 0.84100000 | $115,590 | 0.00% | -0.18% | 0.00% | -33.70% | -8.62% |
| 401 | LYM-USDT | 0.00148700 | 0.00179700 | 0.00139900 | $115,321 | 0.00% | -0.17% | 0.00% | -18.34% | 0.00% |
| 402 | EVER-USDT | 0.05146000 | 0.05218000 | 0.04853000 | $113,463 | 0.19% | 3.00% | -18.34% | 26.35% | 108.31% |
| 403 | CCD-USDT | 0.00793200 | 0.00812600 | 0.00787200 | $113,123 | -0.13% | 0.00% | -2.90% | 11.88% | 16.11% |
| 404 | BTT-USDT | 0.00000053 | 0.00000054 | 0.00000051 | $112,567 | 0.00% | -1.00% | 0.00% | -11.47% | -15.87% |
| 405 | MJT-USDT | 0.07564000 | 0.07971000 | 0.07499000 | $111,718 | 0.00% | -0.05% | 0.00% | 0.00% | -10.64% |
| 406 | HOTCROSS-USDT | 0.00255000 | 0.00304300 | 0.00253000 | $111,517 | -0.08% | -12.00% | -27.25% | -25.33% | -65.35% |
| 407 | XAVA-USDT | 0.20990000 | 0.25480000 | 0.19010000 | $111,487 | 0.00% | -0.14% | -23.52% | 0.00% | 0.00% |
| 408 | VEED-USDT | 0.00198900 | 0.00227500 | 0.00185100 | $111,057 | 0.00% | -12.00% | -59.60% | -51.15% | 0.00% |
| 409 | PKF-USDT | 0.18882000 | 0.19899000 | 0.16764000 | $110,940 | 0.00% | 0.11% | 0.00% | 0.00% | 0.00% |
| 410 | POKT-USDT | 0.03641000 | 0.04185000 | 0.03638000 | $110,883 | 0.00% | -9.00% | 14.39% | 0.00% | -36.11% |
| 411 | TOKO-USDT | 0.00126900 | 0.00148700 | 0.00120100 | $109,314 | 0.00% | -9.00% | -17.76% | -33.53% | -47.73% |
| 412 | HARD-USDT | 0.10775000 | 0.12786000 | 0.10479000 | $109,232 | 0.00% | -14.00% | -25.15% | -21.91% | -23.27% |
| 413 | VRA-BTC | 0.00000016 | 0.00000018 | 0.00000015 | $108,907 | 0.00% | -0.07% | 0.00% | 0.00% | 22.39% |
| 414 | HIPUNKS-USDT | 0.12118000 | 0.15225000 | 0.11499000 | $108,553 | 0.00% | -12.00% | 2.43% | -9.30% | -4.64% |
| 415 | DREAMS-USDT | 0.00117200 | 0.00127700 | 0.00112900 | $108,429 | 0.09% | -5.00% | -16.24% | 0.00% | 0.00% |
| 416 | HIRENGA-USDT | 0.00164400 | 0.00190000 | 0.00160700 | $108,416 | 0.06% | 0.00% | 15.83% | 96.89% | 0.00% |
| 417 | HALO-USDT | 0.06794000 | 0.07674000 | 0.06660000 | $107,946 | 0.07% | -11.00% | -25.26% | -57.32% | 0.00% |
| 418 | RLC-USDT | 1.15600 | 1.40050 | 1.01030 | $106,871 | 0.00% | -0.17% | 0.00% | -20.38% | -1.37% |
| 419 | HIGAZERS-USDT | 0.04463000 | 0.05628000 | 0.04250000 | $106,863 | 0.29% | -1.00% | 8.79% | 64.68% | 0.00% |
| 420 | LOCUS-USDT | 0.03149000 | 0.03304000 | 0.02900000 | $106,421 | 0.03% | 0.00% | -16.79% | 0.00% | 0.00% |
| 421 | AKRO-USDT | 0.00478090 | 0.00532740 | 0.00409750 | $105,524 | -0.50% | 3.00% | 0.00% | 0.00% | 0.00% |
| 422 | ODDZ-USDT | 0.02031000 | 0.02130000 | 0.01878000 | $105,437 | 0.30% | 5.00% | 16.92% | 44.71% | 87.06% |
| 423 | ACOIN-USDT | 0.03427000 | 0.03788700 | 0.03400000 | $105,269 | -0.01% | -8.00% | -14.57% | 0.00% | 163.18% |
| 424 | HIFIDENZA-USDT | 0.13500000 | 0.15760000 | 0.12500000 | $105,225 | 0.00% | -8.00% | 2.12% | 9.59% | -20.04% |
| 425 | EQX-USDT | 0.00489800 | 0.00536800 | 0.00485400 | $104,873 | 0.00% | -0.08% | 0.00% | -24.70% | -28.47% |
| 426 | XTM-USDT | 0.01516000 | 0.01592000 | 0.01460000 | $104,686 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 427 | MTRG-USDT | 1.90300 | 2.11100 | 1.84700 | $104,665 | 0.00% | -0.10% | -14.06% | -16.59% | 2.65% |
| 428 | MNET-USDT | 0.00058860 | 0.00065100 | 0.00053600 | $104,358 | 0.00% | 0.09% | 0.00% | 0.00% | 12.17% |
| 429 | NTVRK-USDT | 0.10960000 | 0.12940000 | 0.10620000 | $104,091 | 0.00% | -13.00% | -19.11% | -25.24% | -33.78% |
| 430 | OTK-USDT | 0.00529000 | 0.00749000 | 0.00470000 | $103,824 | 0.00% | -0.25% | 0.00% | 0.00% | 0.00% |
| 431 | SIN-USDT | 0.00500200 | 0.00542100 | 0.00470000 | $103,812 | 0.14% | -5.00% | -15.42% | -10.25% | -16.27% |
| 432 | DG-USDT | 0.01909000 | 0.02286000 | 0.01850000 | $103,705 | 0.00% | -13.00% | -16.20% | -16.31% | -8.62% |
| 433 | KCS-ETH | 0.00361500 | 0.00369200 | 0.00354100 | $103,680 | 0.00% | -0.01% | 0.00% | 0.00% | -33.94% |
| 434 | DAG-BTC | 0.00000113 | 0.00000134 | 0.00000107 | $103,500 | 0.00% | 0.05% | 0.00% | 0.00% | -50.70% |
| 435 | LIKE-USDT | 0.00462900 | 0.00491100 | 0.00440400 | $103,383 | 0.00% | 1.00% | 31.79% | 43.86% | 10.58% |
| 436 | MAN-USDT | 0.02067800 | 0.02348600 | 0.01934100 | $101,543 | 0.00% | -0.08% | -24.48% | 15.23% | 21.40% |
| 437 | wSIENNA-USDT | 0.30470000 | 0.34270000 | 0.30010000 | $101,477 | 0.00% | -9.00% | -11.81% | 2.59% | -18.83% |
| 438 | CFG-USDT | 0.18310000 | 0.19900000 | 0.17650000 | $101,247 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
| 439 | TT-USDT | 0.00304000 | 0.00343400 | 0.00295900 | $100,801 | 0.00% | -10.00% | -15.27% | 0.00% | -2.79% |
| 440 | CWS-USDT | 0.24100000 | 0.30350000 | 0.23060000 | $100,444 | 0.00% | -0.06% | -13.69% | -15.33% | 13.77% |
| 441 | OPUL-USDT | 0.08280000 | 0.09161000 | 0.08048000 | $100,365 | 0.00% | -0.08% | -17.37% | -40.82% | 77.45% |
| 442 | OOE-USDT | 0.01355700 | 0.01461800 | 0.01318000 | $99,701 | 0.00% | -6.00% | -16.67% | -23.85% | -12.44% |
| 443 | LOKI-USDT | 0.10538000 | 0.11190000 | 0.10353000 | $99,211 | 0.09% | -4.00% | 0.00% | 0.00% | 0.00% |
| 444 | FTM-BTC | 0.00000933 | 0.00001111 | 0.00000824 | $97,836 | 0.00% | -0.16% | 0.00% | -31.87% | -23.01% |
| 445 | CAS-USDT | 0.00505700 | 0.00520900 | 0.00488800 | $96,833 | 0.00% | -0.01% | 0.00% | 0.00% | -2.99% |
| 446 | SCRT-USDT | 0.29710000 | 0.37650000 | 0.29070000 | $96,231 | 0.00% | -0.21% | 0.00% | 0.00% | -52.38% |
| 447 | YFDAI-USDT | 94.2500 | 108.200 | 92.4600 | $95,703 | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% |
| 448 | HIDOODLES-USDT | 0.00453500 | 0.00542490 | 0.00437930 | $95,064 | 0.00% | -10.00% | -0.84% | 19.72% | -98.57% |
| 449 | HTR-USDT | 0.04440000 | 0.05109000 | 0.04133000 | $94,900 | 0.00% | -11.00% | 0.00% | -26.28% | 3.02% |
| 450 | H2O-USDT | 0.11910000 | 0.12010000 | 0.11860000 | $93,507 | 0.00% | -1.00% | 0.17% | 0.00% | 2.50% |
| 451 | FTG-USDT | 0.00145100 | 0.00173000 | 0.00142800 | $93,267 | 0.00% | -16.00% | -35.61% | -37.95% | -54.77% |
| 452 | HIBIRDS-USDT | 0.09672000 | 0.12400000 | 0.09000000 | $92,277 | 0.04% | -19.00% | 0.00% | 0.00% | 0.00% |
| 453 | CREDI-USDT | 0.00379000 | 0.00452520 | 0.00373610 | $91,541 | 0.00% | -12.00% | -11.43% | -9.20% | 0.00% |
| 454 | MARSH-USDT | 0.09417000 | 0.10968000 | 0.09243000 | $90,891 | 0.00% | -12.00% | -24.10% | 0.00% | 80.73% |
| 455 | ADX-USDT | 0.13070000 | 0.15300000 | 0.12930000 | $90,885 | 0.00% | -14.00% | -22.02% | -14.80% | 0.00% |
| 456 | APE-USDC | 2.34300 | 2.89700 | 2.20200 | $90,692 | 0.00% | -0.19% | 0.00% | -27.35% | -39.32% |
| 457 | MITX-USDT | 0.00631100 | 0.00798900 | 0.00570100 | $90,420 | 0.00% | -0.15% | 0.00% | -25.18% | 122.58% |
| 458 | GOVI-USDT | 0.24200000 | 0.25470000 | 0.23820000 | $89,861 | 0.00% | -0.04% | -26.76% | -27.35% | -30.52% |
| 459 | ARKER-USDT | 0.00060500 | 0.00069900 | 0.00060100 | $89,114 | 0.00% | -12.00% | -24.84% | -46.84% | -43.51% |
| 460 | ETHW-USDT | 1.44430 | 1.75000 | 1.20690 | $87,563 | 0.00% | -17.00% | 0.00% | 0.00% | -51.45% |
| 461 | HIVALHALLA-USDT | 0.00125100 | 0.00156300 | 0.00118000 | $87,031 | 0.24% | -12.00% | -4.21% | 87.84% | 0.00% |
| 462 | HIMFERS-USDT | 0.00178800 | 0.00205600 | 0.00168000 | $86,806 | 0.00% | -8.00% | 11.40% | 78.44% | 0.00% |
| 463 | RLTM-USDT | 0.02106000 | 0.02300000 | 0.02062000 | $86,570 | 0.00% | -4.00% | -17.15% | 0.00% | 0.00% |
| 464 | HIAZUKI-USDT | 0.03194000 | 0.03801000 | 0.03051000 | $86,540 | 0.00% | -14.00% | -11.68% | 36.89% | 0.00% |
| 465 | PUMLX-USDT | 0.01848000 | 0.01998000 | 0.01802000 | $86,379 | 0.00% | -0.06% | 0.00% | 4.17% | -4.20% |
| 466 | HISAND33-USDT | 0.01543000 | 0.01841000 | 0.01491000 | $86,251 | 0.00% | -6.00% | -1.09% | 16.72% | -16.32% |
| 467 | IGU-USDT | 0.02021000 | 0.02288000 | 0.01897000 | $86,070 | -0.05% | -10.00% | -59.22% | -49.89% | 0.00% |
| 468 | HIODBS-USDT | 0.00659700 | 0.00830000 | 0.00625500 | $85,633 | 0.00% | -6.00% | 4.47% | 7.94% | 23.93% |
| 469 | GLCH-USDT | 0.05685000 | 0.06765000 | 0.05525000 | $85,403 | -0.09% | -13.00% | -14.32% | -39.15% | 0.00% |
| 470 | HMND-USDT | 0.06900000 | 0.10900000 | 0.06890000 | $85,162 | -0.06% | -7.00% | 0.00% | -28.72% | 0.00% |
| 471 | INFRA-USDT | 0.71670000 | 0.72960000 | 0.61280000 | $84,881 | 0.00% | 13.00% | 0.00% | 0.00% | 0.00% |
| 472 | HICLONEX-USDT | 0.00609700 | 0.00710300 | 0.00550600 | $84,837 | 0.00% | -10.00% | 2.94% | 29.48% | 0.00% |
| 473 | ALPHA-USDT | 0.09880000 | 0.12071000 | 0.08030000 | $83,711 | 0.00% | -0.15% | 0.00% | 0.00% | 53.18% |
| 474 | HICOOLCATS-USDT | 0.00190300 | 0.00205100 | 0.00179100 | $82,984 | 0.00% | 2.00% | 4.34% | 50.55% | 0.00% |
| 475 | CUDOS-USDT | 0.00238300 | 0.00276800 | 0.00222300 | $82,885 | 0.00% | -9.00% | -1.73% | 0.00% | 0.00% |
| 476 | GODS-USDT | 0.11130000 | 0.14730000 | 0.09330000 | $82,535 | 0.00% | -23.00% | 0.00% | 0.00% | 0.00% |
| 477 | SWFTC-USDT | 0.00106110 | 0.00135190 | 0.00104980 | $82,445 | 0.00% | -22.00% | -8.28% | 34.73% | -1.84% |
| 478 | DYP-USDT | 0.14120000 | 0.17150000 | 0.13700000 | $82,051 | -0.28% | -17.00% | -22.39% | 0.00% | -26.77% |
| 479 | USDD-USDT | 0.99740000 | 0.99990000 | 0.99200000 | $81,407 | 0.00% | 0.00% | 0.00% | -0.24% | 1.48% |
| 480 | TRADE-USDT | 0.14428900 | 0.14778400 | 0.14381800 | $81,056 | 0.00% | 0.00% | 0.00% | 0.67% | 0.00% |
| 481 | SWASH-USDT | 0.01163000 | 0.01244000 | 0.01111000 | $79,893 | 0.00% | -0.04% | 0.00% | -22.38% | 0.00% |
| 482 | FEAR-USDT | 0.06501000 | 0.07680000 | 0.06401000 | $79,778 | 0.00% | -0.09% | -16.50% | 0.00% | -19.97% |
| 483 | GLQ-USDT | 0.00509300 | 0.00547300 | 0.00479100 | $79,095 | 0.00% | -7.00% | -15.22% | -18.08% | 0.00% |
| 484 | CIRUS-USDT | 0.02940000 | 0.03157000 | 0.02901000 | $78,923 | 0.00% | -0.07% | 0.00% | -52.23% | -69.28% |
| 485 | TRIAS-BTC | 0.00013489 | 0.00014431 | 0.00012810 | $78,784 | 0.00% | -0.06% | -6.18% | 0.00% | 75.24% |
| 486 | PBX-USDT | 0.00073650 | 0.00086210 | 0.00072040 | $78,535 | 0.00% | -0.13% | 0.00% | -23.43% | -1.11% |
| 487 | KAGI-USDT | 0.08522000 | 0.10897000 | 0.07997000 | $78,477 | 0.00% | -0.21% | 0.00% | 0.00% | 0.00% |
| 488 | HIBAYC-USDT | 0.14860000 | 0.18944000 | 0.14200000 | $78,165 | 0.22% | -17.00% | -38.13% | -50.02% | 0.00% |
| 489 | LAVAX-USDT | 0.01541000 | 0.01712000 | 0.01534000 | $78,114 | 0.00% | -0.04% | 0.00% | 0.00% | -3.99% |
| 490 | CPOOL-USDT | 0.02752000 | 0.02917000 | 0.02703000 | $78,097 | 0.00% | -0.04% | 0.00% | 0.00% | -15.87% |
| 491 | TRU-USDT | 0.03236000 | 0.04232000 | 0.03003000 | $77,614 | 0.00% | -0.20% | -29.65% | -27.14% | 0.00% |
| 492 | CTI-USDT | 0.02128000 | 0.02369900 | 0.02065100 | $77,511 | -0.01% | -9.00% | 0.00% | -8.86% | 0.00% |
| 493 | SYNR-USDT | 0.00089900 | 0.00094000 | 0.00087500 | $77,352 | 0.00% | -0.02% | -15.11% | 0.00% | -87.14% |
| 494 | CQT-USDT | 0.11120000 | 0.12200000 | 0.10570000 | $76,944 | 0.00% | -5.00% | 0.00% | 0.00% | 0.00% |
| 495 | BOSON-USDT | 0.16350000 | 0.17990000 | 0.16320000 | $76,866 | 0.00% | -0.08% | 0.00% | 0.00% | -8.69% |
| 496 | OP-USDC | 1.09400 | 1.39900 | 0.89300000 | $76,726 | 0.00% | -0.21% | 0.00% | 0.00% | 17.53% |
| 497 | NOM-USDT | 0.21140000 | 0.22430000 | 0.18600000 | $76,647 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
| 498 | STRK-BTC | 0.00036879 | 0.00041000 | 0.00035881 | $76,467 | 0.00% | -0.10% | -13.05% | -15.00% | -31.47% |
| 499 | ASTRA-USDT | 0.02320000 | 0.03240000 | 0.02160000 | $76,058 | 0.00% | -27.00% | -59.37% | -67.14% | 0.00% |
| 500 | HIFLUF-USDT | 0.00299200 | 0.00365000 | 0.00277900 | $75,945 | -0.67% | -6.00% | 21.95% | 88.50% | 0.00% |
| 501 | NGC-USDT | 0.08420900 | 0.09594800 | 0.08379900 | $75,492 | 0.00% | -0.12% | 0.00% | 3.14% | 107.29% |
| 502 | SIDUS-USDT | 0.00099100 | 0.00112700 | 0.00094800 | $75,473 | 0.00% | -10.00% | 0.00% | -23.42% | 0.00% |
| 503 | SUKU-USDT | 0.04874000 | 0.05526000 | 0.04856000 | $75,382 | 0.00% | -12.00% | -18.97% | -19.60% | 26.69% |
| 504 | LTX-USDT | 0.10670000 | 0.12010000 | 0.09810000 | $75,262 | 0.00% | -0.04% | 0.00% | 0.00% | -58.91% |
| 505 | DAPPX-USDT | 0.00131200 | 0.00149800 | 0.00130100 | $74,951 | 0.00% | -12.00% | -13.46% | -25.41% | -34.43% |
| 506 | HYVE-USDT | 0.04540000 | 0.04999000 | 0.04406000 | $74,853 | 0.00% | 1.00% | 0.00% | -33.68% | 0.00% |
| 507 | RBP-USDT | 0.00005100 | 0.00005900 | 0.00005000 | $74,829 | 0.00% | -0.07% | -18.03% | 0.00% | -97.83% |
| 508 | HIMEEBITS-USDT | 0.00424300 | 0.00479900 | 0.00411100 | $73,608 | -0.02% | -8.00% | 10.90% | 23.38% | -30.10% |
| 509 | HISQUIGGLE-USDT | 0.01957000 | 0.02275000 | 0.01941000 | $73,588 | 0.05% | -10.00% | -3.14% | 27.01% | 7.95% |
| 510 | NGL-USDT | 0.14160000 | 0.16283000 | 0.13668000 | $73,388 | 0.00% | 0.03% | 0.00% | 0.00% | -22.15% |
| 511 | XNO-USDT | 0.65110000 | 0.71970000 | 0.60900000 | $73,233 | 0.00% | -0.09% | 0.00% | -6.31% | 0.00% |
| 512 | MV-USDT | 0.09661000 | 0.10193000 | 0.09651000 | $71,984 | 0.00% | -0.05% | 0.00% | -19.28% | -27.44% |
| 513 | COV-USDT | 0.14090000 | 0.14980000 | 0.13480000 | $71,922 | 0.07% | 5.00% | -7.11% | 0.00% | 0.00% |
| 514 | VEGA-USDT | 1.13760 | 1.39520 | 1.11130 | $71,708 | 0.00% | -0.17% | 0.00% | 0.00% | 25.43% |
| 515 | MAP-USDT | 0.01033200 | 0.01098900 | 0.01005400 | $71,635 | 0.06% | -6.00% | 0.00% | -20.75% | 0.00% |
| 516 | XDC-BTC | 0.00000135 | 0.00000140 | 0.00000133 | $71,575 | 0.00% | 1.00% | 3.84% | 0.00% | -13.01% |
| 517 | SUIP-USDT | 0.08307000 | 0.11006000 | 0.07649000 | $70,968 | 0.00% | -24.00% | 0.00% | 0.00% | 0.00% |
| 518 | SQUAD-USDT | 0.00473000 | 0.00567000 | 0.00431000 | $70,856 | 0.00% | -16.00% | -19.15% | 17.08% | 0.00% |
| 519 | UNB-USDT | 0.00062000 | 0.00064890 | 0.00062000 | $69,683 | 0.00% | -0.02% | 0.00% | -27.08% | -29.68% |
| 520 | OAS-USDT | 0.06203000 | 0.07382000 | 0.06040000 | $69,655 | 0.00% | -16.00% | 0.00% | -27.64% | 0.00% |
| 521 | HERO-USDT | 0.00301700 | 0.00334900 | 0.00288100 | $68,880 | 0.07% | -8.00% | 0.00% | -6.01% | -10.74% |
| 522 | STG-USDT | 0.55060000 | 0.63840000 | 0.53830000 | $67,910 | 0.00% | -12.00% | 0.00% | -9.86% | 52.06% |
| 523 | SENSO-USDT | 0.07825700 | 0.09023900 | 0.07362300 | $67,545 | 0.01% | -13.00% | 0.00% | 36.87% | -43.73% |
| 524 | PLD-USDT | 0.01213000 | 0.01475000 | 0.01147000 | $67,395 | 0.00% | -11.00% | -26.51% | -10.07% | -54.70% |
| 525 | PLAY-BTC | 0.00000010 | 0.00000011 | 0.00000009 | $67,198 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
| 526 | ETH-DAI | 1,747.67 | 1,853.32 | 1,724.92 | $67,025 | 0.00% | -0.05% | 0.00% | -2.89% | 45.21% |
| 527 | FITFI-USDT | 0.00317000 | 0.00391000 | 0.00250000 | $66,749 | 0.00% | -17.00% | 0.00% | -46.09% | -85.97% |
| 528 | AIOZ-USDT | 0.01323000 | 0.01487000 | 0.01263000 | $66,655 | 0.00% | -0.10% | -18.73% | -20.40% | -58.53% |
| 529 | GHX-USDT | 0.00507400 | 0.00550900 | 0.00475100 | $65,899 | -2.40% | -6.00% | -16.00% | -17.70% | 0.00% |
| 530 | UFO-USDT | 0.00000098 | 0.00000107 | 0.00000093 | $65,697 | 0.00% | -0.05% | 0.00% | 0.00% | -14.87% |
| 531 | RMRK-USDT | 1.74630 | 1.89230 | 1.72320 | $65,293 | 0.00% | -0.07% | 0.00% | 0.00% | -2.70% |
| 532 | TOMO-USDT | 0.30546000 | 0.32139000 | 0.29691000 | $64,850 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
| 533 | DAR-USDT | 0.09130000 | 0.11770000 | 0.08000000 | $64,154 | 0.00% | -20.00% | 0.00% | 0.00% | -22.30% |
| 534 | TIME-USDT | 18.7610 | 21.2560 | 18.0000 | $64,082 | 0.00% | -10.00% | -18.15% | -26.14% | -63.13% |
| 535 | FRM-USDT | 0.03421000 | 0.03789000 | 0.03402000 | $63,862 | 0.00% | -0.09% | 0.00% | 0.00% | 28.89% |
| 536 | SHA-USDT | 0.00045470 | 0.00048700 | 0.00044420 | $63,787 | 0.00% | -4.00% | -13.59% | -9.35% | 0.38% |
| 537 | DFI-USDT | 0.32290000 | 0.33870000 | 0.32010000 | $63,765 | 0.00% | -0.04% | 0.00% | -15.12% | -24.02% |
| 538 | POLK-USDT | 0.03076000 | 0.03893000 | 0.02801000 | $63,351 | 0.00% | -7.00% | -15.94% | -22.13% | -20.52% |
| 539 | GTC-USDT | 0.90000000 | 1.15090 | 0.78340000 | $63,203 | 0.00% | -0.21% | 0.00% | -34.16% | -31.86% |
| 540 | HAI-USDT | 0.01700000 | 0.01919000 | 0.01623000 | $61,960 | 0.00% | -0.09% | 0.00% | -36.68% | 11.05% |
| 541 | BULL-USDT | 0.00124600 | 0.00144700 | 0.00123900 | $61,877 | -0.40% | -3.00% | 0.00% | 0.00% | 0.00% |
| 542 | LABS-USDT | 0.00058610 | 0.00068010 | 0.00056740 | $61,779 | 0.00% | -0.10% | 0.00% | -32.85% | 0.00% |
| 543 | BEAT-USDT | 0.02429000 | 0.02656000 | 0.02336000 | $61,036 | 0.00% | -7.00% | -12.45% | 0.00% | 12.73% |
| 544 | AURORA-USDT | 0.08870000 | 0.09690000 | 0.07900000 | $60,785 | 0.00% | -0.03% | 0.00% | 0.00% | -44.39% |
| 545 | LITH-USDT | 0.00030710 | 0.00037350 | 0.00030610 | $58,586 | 0.00% | -0.16% | -35.75% | -49.53% | -56.32% |
| 546 | NHCT-USDT | 0.05887000 | 0.06376000 | 0.05876000 | $57,285 | 0.00% | -8.00% | -4.52% | 0.00% | 0.00% |
| 547 | CSIX-USDT | 0.01171000 | 0.01388000 | 0.01085000 | $57,111 | 0.00% | -10.00% | 0.00% | -44.95% | 0.00% |
| 548 | KICKS-USDT | 0.00198700 | 0.00207500 | 0.00198500 | $56,910 | 0.00% | 0.00% | 0.00% | 117.83% | 79.37% |
| 549 | IRON-USDT | 1.31500 | 1.43200 | 1.31400 | $55,771 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
| 550 | FLR-USDC | 0.01678000 | 0.01957000 | 0.01588000 | $55,549 | 0.00% | -0.09% | 0.00% | -39.09% | 0.00% |
| 551 | KEY-BTC | 0.00000019 | 0.00000023 | 0.00000018 | $54,582 | 0.00% | -0.16% | -35.91% | 0.00% | 0.00% |
| 552 | OSMO-USDT | 0.45650000 | 0.51920000 | 0.44930000 | $53,810 | 0.00% | -0.12% | 0.00% | 0.00% | 0.00% |
| 553 | JAR-BTC | 0.00000007 | 0.00000007 | 0.00000007 | $53,552 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
| 554 | SWFTC-USDC | 0.00104740 | 0.00135490 | 0.00104740 | $53,333 | 0.00% | -23.00% | -9.25% | 0.00% | 0.00% |
| 555 | SYN-USDT | 0.60000000 | 0.68100000 | 0.57000000 | $53,156 | 0.00% | -0.12% | 0.00% | 0.00% | 0.00% |
| 556 | OLE-USDT | 0.01262000 | 0.01487000 | 0.01238000 | $53,041 | 0.00% | -0.13% | -20.45% | -22.84% | 6.69% |
| 557 | PRE-USDT | 0.03630800 | 0.03970600 | 0.03551100 | $53,022 | 0.00% | -0.08% | 0.00% | -23.47% | 10.09% |
| 558 | ARNM-USDT | 0.00355000 | 0.00402000 | 0.00348000 | $52,471 | 0.00% | -0.10% | 0.00% | -18.01% | 0.00% |
| 559 | STARLY-USDT | 0.00423000 | 0.00536000 | 0.00413000 | $51,402 | 0.00% | -0.16% | 0.00% | 0.00% | 0.00% |
| 560 | FLY-USDT | 0.00090200 | 0.00099000 | 0.00090100 | $51,211 | 0.00% | 0.00% | -1.74% | 0.00% | -21.15% |
| 561 | COOHA-USDT | 0.07463000 | 0.08935000 | 0.07463000 | $50,914 | 0.00% | -0.11% | 0.00% | -35.49% | 0.00% |
| 562 | NEER-USDT | 0.12900000 | 0.14300000 | 0.12880000 | $50,625 | 0.00% | -9.00% | -4.16% | 0.00% | -45.43% |
| 563 | JST-USDT | 0.01941021 | 0.02268977 | 0.01889020 | $49,532 | 0.00% | -14.00% | 0.00% | -15.72% | -2.55% |
| 564 | KLV-BTC | 0.00000011 | 0.00000012 | 0.00000011 | $49,433 | 0.00% | -0.10% | 0.00% | -25.34% | 0.00% |
| 565 | CREAM-USDT | 20.5450 | 23.2550 | 20.1250 | $49,416 | -0.02% | -10.00% | -22.76% | 18.36% | 97.78% |
| 566 | PEL-USDT | 0.00774700 | 0.00854900 | 0.00761700 | $48,296 | 0.00% | -0.07% | -18.54% | 0.00% | 35.44% |
| 567 | IDEA-USDT | 0.00341000 | 0.00415000 | 0.00328000 | $44,456 | 0.00% | -0.15% | 0.00% | -42.93% | -66.92% |
| 568 | EPIK-USDT | 0.00489000 | 0.00554000 | 0.00482100 | $44,206 | 0.00% | -0.07% | -14.78% | 0.00% | -12.99% |
| 569 | NOIA-USDT | 0.02965300 | 0.03250000 | 0.02870000 | $44,137 | 0.00% | -0.07% | -37.52% | 0.00% | 2.20% |
| 570 | CULT-USDT | 0.00000306 | 0.00000349 | 0.00000296 | $43,690 | -0.03% | -10.00% | 0.00% | -20.53% | -46.74% |
| 571 | KRL-USDT | 0.24674000 | 0.25509000 | 0.24560000 | $42,264 | 0.00% | -3.00% | 0.00% | 0.00% | -0.58% |
| 572 | TARA-USDT | 0.00069910 | 0.00078000 | 0.00068620 | $40,892 | 0.00% | -0.08% | -11.67% | -33.09% | 0.00% |
| 573 | ADS-USDT | 0.07920000 | 0.08390000 | 0.07890000 | $40,626 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| 574 | PHNX-USDT | 0.00573600 | 0.00631900 | 0.00562100 | $40,501 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
| 575 | TVK-USDT | 0.02514000 | 0.02943000 | 0.02457000 | $40,463 | 0.00% | -0.15% | 0.00% | 0.00% | -15.64% |
| 576 | HAWK-USDT | 0.00131400 | 0.00162600 | 0.00127400 | $40,456 | 0.00% | -0.19% | 0.00% | 0.00% | 0.00% |
| 577 | SRM-USDT | 0.05500000 | 0.06980000 | 0.05280000 | $38,780 | 0.00% | -20.00% | 0.00% | -31.94% | -58.18% |
| 578 | LAI-USDT | 0.00989000 | 0.01147000 | 0.00949000 | $37,693 | 0.00% | -11.00% | 0.00% | 0.00% | 0.00% |
| 579 | SON-USDT | 0.00024430 | 0.00025750 | 0.00024130 | $37,653 | 0.00% | -0.04% | 0.00% | -12.50% | 0.00% |
| 580 | UBX-ETH | 0.00000002 | 0.00000002 | 0.00000002 | $36,291 | 0.00% | -0.01% | 0.00% | -15.00% | -10.53% |
| 581 | XDC-ETH | 0.00001986 | 0.00002025 | 0.00001920 | $35,994 | 0.00% | 0.03% | 6.89% | 0.00% | 0.00% |
| 582 | RACEFI-USDT | 0.00940000 | 0.01120000 | 0.00940000 | $35,825 | 0.00% | -15.00% | -24.13% | 0.00% | -7.02% |
| 583 | AMPL-USDT | 1.01000 | 1.05169 | 1.01000 | $35,495 | 0.00% | -0.03% | -7.95% | 0.00% | -26.43% |
| 584 | PEEL-USDT | 0.05120000 | 0.05460000 | 0.04893000 | $34,508 | 0.00% | -0.06% | 0.00% | -4.01% | -16.48% |
| 585 | GEM-USDT | 0.00177000 | 0.00205000 | 0.00170000 | $34,472 | -1.12% | -12.00% | 0.00% | 0.00% | -88.54% |
| 586 | PROM-USDT | 3.78600 | 4.19600 | 3.70300 | $34,394 | 0.00% | -8.00% | -11.91% | -8.91% | 0.00% |
| 587 | SOLR-USDT | 0.01396000 | 0.01738000 | 0.01290000 | $32,958 | -0.29% | -17.00% | 0.00% | -36.13% | 0.00% |
| 588 | LBP-USDT | 0.00020300 | 0.00021800 | 0.00020200 | $31,992 | 0.00% | -7.00% | 0.00% | 0.45% | 0.00% |
| 589 | MIR-USDT | 0.02360000 | 0.02920000 | 0.01940000 | $30,808 | 0.00% | -13.00% | 0.00% | -55.22% | -82.39% |
| 590 | RPL-USDT | 44.4400 | 48.1200 | 43.4000 | $30,274 | 0.00% | -0.06% | 0.00% | -0.94% | 0.00% |
| 591 | BURGER-USDT | 0.35430000 | 0.41740000 | 0.33530000 | $30,168 | 0.00% | -0.14% | 0.00% | -20.97% | -30.67% |
| 592 | CMP-USDT | 0.02938000 | 0.03203000 | 0.02883000 | $29,180 | 0.31% | -7.00% | 0.00% | 0.00% | -70.13% |
| 593 | DFI-BTC | 0.00001263 | 0.00001283 | 0.00001253 | $28,836 | 0.00% | 0.00% | 0.00% | -9.91% | -50.66% |
| 594 | GNS-USDT | 3.73100 | 4.24600 | 3.65400 | $28,222 | 0.00% | -0.12% | 0.00% | 0.00% | 0.00% |
| 595 | P00LS-USDT | 0.08470000 | 0.11330000 | 0.08220000 | $27,287 | 0.00% | -0.13% | 0.00% | 0.00% | 0.00% |
| 596 | XETA-USDT | 0.01600000 | 0.01833000 | 0.01594000 | $26,329 | 0.00% | -0.11% | -28.58% | -52.49% | 0.00% |
| 597 | PRQ-USDT | 0.09190000 | 0.10203000 | 0.09072000 | $25,902 | 0.00% | -0.08% | -18.87% | 2.34% | 0.00% |
| 598 | XDEFI-USDT | 0.08307000 | 0.08969000 | 0.08282000 | $24,841 | 0.00% | -0.07% | 0.00% | 0.00% | -11.06% |
| 599 | MATTER-USDT | 0.03550000 | 0.04106000 | 0.03292000 | $24,280 | 0.00% | -12.00% | -22.66% | -23.09% | -16.08% |
| 600 | USDP-USDT | 0.99520000 | 0.99900000 | 0.99360000 | $24,031 | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% |
| 601 | EPX-USDT | 0.00019690 | 0.00023990 | 0.00018570 | $22,439 | 0.00% | -17.00% | 0.00% | 0.00% | -32.34% |
| 602 | DIVI-USDT | 0.00435800 | 0.00475590 | 0.00430000 | $19,465 | 0.54% | -6.00% | -5.47% | -4.77% | -63.04% |
| 603 | PAXG-BTC | 0.07413000 | 0.07470000 | 0.07183000 | $15,705 | 0.00% | 0.02% | 0.00% | 0.00% | -32.45% |
| 604 | PSTAKE-USDT | 0.03687000 | 0.04514000 | 0.03571000 | $15,163 | 0.00% | -0.18% | 0.00% | 0.00% | 0.00% |
| 605 | PYR-BTC | 0.00011460 | 0.00012340 | 0.00011200 | $14,933 | 0.00% | -0.06% | 0.00% | 4.37% | -31.01% |
| 606 | TEL-BTC | 0.00000005 | 0.00000006 | 0.00000005 | $13,646 | 0.00% | -0.06% | 0.00% | -16.13% | -54.78% |
| 607 | BIFI-USDT | 0.00501200 | 0.00567600 | 0.00490000 | $13,124 | 0.00% | -12.00% | -13.57% | -15.91% | 0.00% |
| 608 | WBTC-BTC | 1.00301 | 1.01066 | 1.00300 | $12,873 | 0.00% | -0.01% | 0.00% | 0.21% | 1.76% |
| 609 | NIM-USDT | 0.00128110 | 0.00140290 | 0.00128010 | $12,717 | 0.00% | -9.00% | 0.00% | 0.00% | 0.00% |
| 610 | REAP-USDT | 0.00375100 | 0.00423700 | 0.00371800 | $12,682 | 0.05% | -8.00% | 0.00% | 0.00% | -78.82% |
| 611 | BUX-BTC | 0.00000293 | 0.00000302 | 0.00000284 | $12,358 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
| 612 | TIDAL-USDT | 0.00015360 | 0.00018150 | 0.00015130 | $11,585 | 0.00% | -0.15% | 0.00% | -23.58% | -27.13% |
| 613 | GOAL-USDT | 0.13060000 | 0.15980000 | 0.12510000 | $11,232 | 0.00% | -0.13% | 0.00% | 0.00% | 0.00% |
| 614 | IXS-USDT | 0.01749000 | 0.02053000 | 0.01685000 | $10,699 | 0.00% | -0.05% | 0.00% | -21.07% | 0.00% |
| 615 | SWINGBY-USDT | 0.00216800 | 0.00237100 | 0.00214300 | $10,606 | 0.00% | -8.00% | 0.00% | 0.00% | 0.00% |
| 616 | KDON-USDT | 0.00420000 | 0.00517000 | 0.00395000 | $9,757 | 0.00% | -0.17% | 0.00% | 0.00% | 0.00% |
| 617 | GGG-USDT | 0.03439000 | 0.04043000 | 0.03314000 | $8,793 | 0.00% | -14.00% | 0.00% | 0.00% | 0.00% |
| 618 | BOLT-USDT | 0.00265900 | 0.00306200 | 0.00265200 | $8,217 | 0.00% | -13.00% | 0.00% | 0.00% | 0.00% |
| 619 | SIMP-USDT | 0.00526000 | 0.00578000 | 0.00502000 | $7,484 | 0.00% | -0.09% | 0.00% | 23.00% | 0.00% |
| 620 | HEGIC-USDT | 0.01140500 | 0.01228600 | 0.01137900 | $6,000 | 0.00% | -7.00% | 0.00% | 0.00% | 0.00% |
| 621 | WAL-USDT | 0.00611000 | 0.00682000 | 0.00598000 | $3,804 | 0.00% | -0.09% | 0.00% | 0.00% | -64.12% |
| 622 | BFC-USDT | 0.04237000 | 0.05034000 | 0.04236000 | $2,598 | 0.00% | -16.00% | -18.61% | 0.00% | -13.27% |
| 623 | CARD-USDT | 0.00139500 | 0.00144700 | 0.00138100 | $1,686 | 0.00% | -4.00% | 0.00% | -13.41% | 0.00% |
| 624 | USDC-UST | 11.1301 | 14.8717 | 8.58980 | $0 | 0.00% | -0.25% | 0.00% | 0.00% | 0.00% |