KuCoin Pairs
Volume: $4,830,560,130
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SHIB-USDT | 0.00006191 | 0.00008864 | 0.00005648 | $1,172,221,112 | 1.67% | -20.78% | 125.88% | 790.24% | 0.00% |
| 2 | BTC-USDT | 60,687 | 62,509 | 57,820 | $694,005,265 | -1.42% | 3.17% | -2.72% | 47.54% | 0.00% |
| 3 | ETH-USDT | 4,239.42 | 4,296.60 | 3,888.00 | $569,294,679 | -0.50% | 6.37% | 4.38% | 50.90% | 0.00% |
| 4 | DOGE-USDT | 0.29753000 | 0.35000000 | 0.23237000 | $373,259,837 | -1.42% | 23.39% | 22.34% | 50.90% | 0.00% |
| 5 | FTM-USDT | 2.93446 | 3.48600 | 2.89947 | $128,854,753 | -2.44% | -6.26% | 31.01% | 148.29% | 0.00% |
| 6 | XRP-USDT | 1.05405 | 1.08091 | 0.98080000 | $106,568,225 | -0.76% | 3.95% | -3.07% | 18.16% | 0.00% |
| 7 | LUNA-USDT | 42.3132 | 43.6938 | 39.5401 | $95,880,642 | -1.43% | 3.98% | 3.18% | 27.47% | 0.00% |
| 8 | VRA-USDT | 0.08129995 | 0.08394999 | 0.06840363 | $73,574,895 | 0.13% | 11.55% | 38.37% | 206.33% | 0.00% |
| 9 | ADA-USDT | 1.98969 | 2.05941 | 1.90504 | $71,263,950 | -0.82% | 2.30% | -6.91% | -2.33% | 0.00% |
| 10 | DOT-USDT | 42.1918 | 43.1122 | 39.8096 | $64,982,487 | -0.26% | 3.48% | -1.28% | 60.69% | 0.00% |
| 11 | MATIC-USDT | 2.06320 | 2.08380 | 1.75250 | $57,831,725 | -0.52% | 14.68% | 36.79% | 96.10% | 0.00% |
| 12 | BLOK-USDT | 0.05838500 | 0.06269700 | 0.04729800 | $52,670,625 | 0.00% | 7.96% | 0.00% | 0.00% | 0.00% |
| 13 | BNB-USDT | 487.223 | 494.834 | 446.308 | $49,290,522 | -0.89% | 7.51% | 3.22% | 46.04% | 0.00% |
| 14 | ETH-BTC | 0.06986200 | 0.07135700 | 0.06695000 | $44,794,053 | 0.88% | 3.07% | 7.24% | 2.27% | 0.00% |
| 15 | ATOM-USDT | 38.2355 | 40.6418 | 36.1000 | $44,070,273 | -0.83% | -0.25% | 11.32% | 13.35% | 0.00% |
| 16 | SOL-USDT | 195.869 | 201.408 | 181.200 | $42,523,902 | 0.00% | 3.48% | 0.00% | 0.00% | 0.00% |
| 17 | ONE-USDT | 0.33798800 | 0.37700000 | 0.30729300 | $36,127,776 | -1.38% | 5.32% | 41.12% | 131.05% | 0.00% |
| 18 | ELON-USDT | 0.00000075 | 0.00000085 | 0.00000061 | $34,250,887 | -0.93% | 21.39% | 66.74% | 1,283.33% | 0.00% |
| 19 | KDA-USDT | 7.01050 | 7.60000 | 5.37000 | $33,998,841 | 1.31% | 17.26% | 98.64% | 383.98% | 0.00% |
| 20 | VET-USDT | 0.12994690 | 0.13383510 | 0.12308920 | $30,183,837 | -1.29% | 2.72% | 0.20% | 59.02% | 0.00% |
| 21 | TRIAS-USDT | 17.7602 | 19.0000 | 12.9089 | $24,927,274 | -0.33% | 31.16% | 44.04% | 160.12% | 0.00% |
| 22 | KCS-USDT | 17.0430 | 17.3300 | 15.0210 | $24,856,666 | -0.29% | 8.65% | 20.30% | 75.62% | 0.00% |
| 23 | LINK-USDT | 30.1508 | 30.8500 | 28.6000 | $22,984,868 | -1.24% | 2.46% | 6.24% | 35.89% | 0.00% |
| 24 | AVAX-USDT | 63.5560 | 65.0000 | 61.4220 | $21,973,755 | -0.92% | 1.74% | 3.28% | 3.27% | 0.00% |
| 25 | LTC-USDT | 190.881 | 194.405 | 177.611 | $19,925,942 | -0.82% | 4.08% | -3.14% | 35.66% | 0.00% |
| 26 | ALGO-USDT | 1.83850 | 1.88080 | 1.75240 | $19,564,648 | -1.04% | -0.02% | 3.04% | 17.45% | 0.00% |
| 27 | 1INCH-USDT | 5.08500 | 5.83800 | 4.73700 | $17,851,907 | -1.72% | -12.85% | 23.35% | 114.83% | 0.00% |
| 28 | XLM-USDT | 0.34136000 | 0.34891200 | 0.32462200 | $17,207,517 | -1.44% | 0.56% | -8.67% | 32.71% | 0.00% |
| 29 | TEL-USDT | 0.01824000 | 0.01947805 | 0.01766902 | $16,537,711 | -0.85% | 1.27% | -5.49% | 24.77% | 0.00% |
| 30 | MOVR-USDT | 393.548 | 412.400 | 349.612 | $16,043,484 | 0.00% | 10.58% | 0.00% | 0.00% | 0.00% |
| 31 | KRL-USDT | 1.78113 | 1.87000 | 1.01134 | $15,927,020 | 8.30% | 0.67% | 112.32% | 725.51% | 0.00% |
| 32 | XPR-USDT | 0.03501000 | 0.03748000 | 0.03067000 | $15,642,212 | 0.00% | 7.49% | 0.00% | 0.00% | 0.00% |
| 33 | NAKA-USDT | 2.31830 | 2.79990 | 1.91900 | $15,182,741 | 0.00% | -7.32% | 0.00% | 0.00% | 0.00% |
| 34 | TRX-USDT | 0.09472000 | 0.09621600 | 0.09057000 | $14,275,958 | -0.87% | 2.73% | -4.89% | 14.02% | 0.00% |
| 35 | DOGE-BTC | 0.00000491 | 0.00000575 | 0.00000396 | $14,110,437 | -0.20% | 19.75% | 25.38% | 2.09% | 0.00% |
| 36 | ENJ-USDT | 2.33470 | 2.39680 | 2.05930 | $12,523,529 | -1.35% | 7.59% | 29.76% | 93.42% | 0.00% |
| 37 | VRA-BTC | 0.00000134 | 0.00000137 | 0.00000116 | $11,219,844 | 1.90% | 8.48% | 41.89% | 108.41% | 0.00% |
| 38 | CRV-USDT | 4.71000 | 5.50400 | 4.41000 | $10,868,045 | -0.87% | 3.69% | 63.69% | 110.15% | 0.00% |
| 39 | USDC-USDT | 0.99945000 | 1.00001 | 0.99767000 | $10,334,806 | 0.02% | 0.03% | -0.01% | -0.05% | 0.00% |
| 40 | UMB-USDT | 0.89750000 | 0.94150000 | 0.69000000 | $10,219,136 | 0.00% | 27.28% | 0.00% | 0.00% | 0.00% |
| 41 | ICP-USDT | 42.5200 | 44.2800 | 40.5200 | $10,167,411 | -1.48% | 2.58% | -4.79% | 4.01% | 0.00% |
| 42 | LUNA-BTC | 0.00069865 | 0.00071851 | 0.00067027 | $10,095,282 | -0.08% | 1.06% | 6.10% | -13.52% | 0.00% |
| 43 | EOS-USDT | 4.41050 | 4.49590 | 4.13340 | $9,505,100 | -0.68% | 4.22% | -5.48% | 19.74% | 0.00% |
| 44 | QRDO-USDT | 3.24880 | 3.62450 | 2.87000 | $9,387,541 | 0.00% | 0.22% | 0.00% | 0.00% | 0.00% |
| 45 | USDT-USDC | 1.00050 | 1.00130 | $9,301,224 | -0.02% | -0.06% | 0.03% | 0.07% | 0.00% | |
| 46 | COTI-USDT | 0.52222000 | 0.53978500 | 0.44000100 | $9,153,048 | -1.23% | 14.56% | 7.87% | -1.35% | 0.00% |
| 47 | NFT-USDT | 0.00000408 | 0.00000432 | 0.00000322 | $8,915,683 | -3.48% | 23.94% | 22.61% | 68.16% | 0.00% |
| 48 | GHX-USDT | 0.14290000 | 0.16000000 | 0.07550000 | $8,723,072 | -8.69% | 0.50% | 135.42% | 266.41% | 0.00% |
| 49 | AAVE-USDT | 333.869 | 350.027 | 317.220 | $8,666,619 | -0.41% | -1.06% | 6.45% | 28.38% | 0.00% |
| 50 | ZKT-USDT | 36.3390 | 68.0000 | 34.7340 | $8,394,291 | 0.00% | -0.37% | 0.00% | 0.00% | 0.00% |
| 51 | QNT-USDT | 289.631 | 295.445 | 279.607 | $8,292,277 | -0.81% | -0.35% | 0.88% | 4.75% | 0.00% |
| 52 | JASMY-USDT | 0.09939000 | 0.20000000 | 0.07300000 | $7,373,702 | 0.00% | 0.36% | 0.00% | 0.00% | 0.00% |
| 53 | FTM-BTC | 0.00004836 | 0.00005900 | 0.00004787 | $7,179,522 | -1.50% | -9.21% | 34.15% | 67.39% | 0.00% |
| 54 | NEAR-USDT | 11.2736 | 12.6026 | 10.6630 | $6,962,125 | -0.97% | -0.96% | 18.91% | 75.37% | 0.00% |
| 55 | GRT-USDT | 0.93421000 | 0.99156000 | 0.91247000 | $6,661,843 | -1.33% | -3.16% | -0.24% | 48.44% | 0.00% |
| 56 | SUKU-USDT | 0.99990000 | 1.48592 | 0.83957000 | $6,584,656 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
| 57 | USDN-USDT | 0.97590000 | 0.99190000 | 0.96520000 | $6,549,440 | 0.38% | -0.45% | -0.84% | -0.55% | 0.00% |
| 58 | STRONG-USDT | 1,188.88 | 1,188.88 | 1,056.04 | $6,519,301 | 0.92% | 11.40% | 42.61% | 126.26% | 0.00% |
| 59 | XTZ-USDT | 6.04000 | 6.26416 | 5.80928 | $6,341,795 | -0.10% | 0.77% | -8.69% | 11.00% | 0.00% |
| 60 | PBX-USDT | 0.02205100 | 0.02500000 | 0.01900000 | $6,284,535 | 0.00% | -1.60% | 0.00% | 0.00% | 0.00% |
| 61 | MTV-USDT | 0.02553030 | 0.02665790 | 0.02345010 | $6,141,476 | -1.29% | 3.24% | 32.58% | 68.78% | 0.00% |
| 62 | UBX-USDT | 0.00153800 | 0.00169000 | 0.00106800 | $6,103,785 | -3.24% | 16.86% | 50.10% | 296.93% | 0.00% |
| 63 | CAKE-USDT | 18.0060 | 18.6490 | 17.7690 | $6,073,917 | -0.87% | -0.83% | -9.38% | -0.50% | 0.00% |
| 64 | SLP-USDT | 0.06298000 | 0.06751000 | 0.06091000 | $6,009,768 | 0.00% | -1.31% | 0.00% | 0.00% | 0.00% |
| 65 | DYDX-USDT | 15.4870 | 16.3640 | 14.6340 | $5,995,236 | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
| 66 | LSS-USDT | 1.61544 | 1.70534 | 1.26807 | $5,762,203 | -2.85% | 6.55% | -14.08% | 851.44% | 0.00% |
| 67 | HTR-USDT | 0.95260000 | 1.02980 | 0.90000000 | $5,258,184 | -1.72% | 0.62% | 25.31% | 65.24% | 0.00% |
| 68 | BTT-USDT | 0.00350678 | 0.00359940 | 0.00331344 | $4,926,142 | -0.33% | 3.32% | -3.51% | 18.11% | 0.00% |
| 69 | THETA-USDT | 6.34390 | 6.52490 | 6.05880 | $4,817,573 | -1.07% | 0.65% | 6.05% | 35.03% | 0.00% |
| 70 | SAND-USDT | 0.92804000 | 0.97250000 | 0.74884000 | $4,665,320 | 0.23% | 17.51% | 22.93% | 56.06% | 0.00% |
| 71 | TRAC-BTC | 0.00002232 | 0.00002266 | 0.00001540 | $4,653,553 | 11.27% | 0.32% | 39.24% | 133.47% | 0.00% |
| 72 | GHST-USDT | 2.05200 | 3.80000 | 1.40700 | $4,594,464 | 0.00% | 0.46% | 0.00% | 0.00% | 0.00% |
| 73 | MATIC-BTC | 0.00003405 | 0.00003418 | 0.00003002 | $4,523,418 | 0.89% | 11.31% | 40.52% | 32.99% | 0.00% |
| 74 | KCS-ETH | 0.00402000 | 0.00416000 | 0.00386000 | $4,492,987 | 0.47% | 2.23% | 15.47% | 16.67% | 0.00% |
| 75 | MASK-USDT | 11.1642 | 12.6402 | 10.4900 | $4,412,960 | -0.98% | 2.38% | 12.87% | 37.87% | 0.00% |
| 76 | KSM-USDT | 363.175 | 379.376 | 354.879 | $4,346,598 | -0.47% | -0.81% | -1.38% | 14.35% | 0.00% |
| 77 | BCH-USDT | 581.470 | 592.000 | 543.960 | $4,298,669 | -0.86% | 4.02% | -6.73% | 22.50% | 0.00% |
| 78 | RUNE-USDT | 12.8956 | 13.8984 | 11.8162 | $4,250,063 | 0.00% | 0.74% | 0.00% | 0.00% | 0.00% |
| 79 | MANA-USDT | 0.94387000 | 0.74414000 | $4,244,616 | -4.20% | 22.21% | 19.43% | 51.38% | 0.00% | |
| 80 | ETH-USDC | 4,241.22 | 4,293.73 | 3,896.26 | $4,129,126 | -0.56% | 6.29% | 4.41% | 50.98% | 0.00% |
| 81 | FTM-ETH | 0.00082990 | 0.00087100 | 0.00063550 | $4,098,317 | 17.68% | 0.12% | 51.39% | 98.26% | 0.00% |
| 82 | AXS-USDT | 126.584 | 129.440 | 121.307 | $3,984,425 | 0.00% | 2.38% | 0.00% | 0.00% | 0.00% |
| 83 | SOLVE-USDT | 0.16100000 | 0.19751000 | 0.15000000 | $3,952,234 | 0.00% | -0.17% | 0.00% | 0.00% | 0.00% |
| 84 | FLAME-USDT | 1.11460 | 1.27700 | 0.89860000 | $3,941,034 | 0.00% | -9.69% | 0.00% | 0.00% | 0.00% |
| 85 | FIL-USDT | 57.6141 | 59.2451 | 54.6208 | $3,920,744 | -1.18% | 1.76% | -9.46% | 4.10% | 0.00% |
| 86 | XYO-USDT | 0.03035000 | 0.03106000 | 0.02586000 | $3,798,567 | 0.00% | 11.58% | 0.00% | 0.00% | 0.00% |
| 87 | BOSON-USDT | 2.31200 | 2.31410 | 1.70000 | $3,797,637 | 3.10% | 25.99% | 57.57% | 153.45% | 0.00% |
| 88 | XRP-USDC | 1.05367 | 1.09134 | 0.98000000 | $3,733,091 | -0.92% | 3.79% | -3.03% | 18.21% | 0.00% |
| 89 | KOK-USDT | 2.99410 | 3.02000 | 2.90200 | $3,732,987 | -0.03% | 2.71% | 1.84% | 1.75% | 0.00% |
| 90 | CRO-USDT | 0.20180000 | 0.21840000 | 0.18420000 | $3,712,679 | -1.32% | 6.60% | 8.66% | 39.02% | 0.00% |
| 91 | ADA-BTC | 0.00003281 | 0.00003410 | 0.00003229 | $3,696,570 | 0.64% | -0.84% | -4.17% | -33.82% | 0.00% |
| 92 | LYXe-USDT | 36.3380 | 36.9800 | 29.0000 | $3,651,158 | -1.18% | 24.40% | 41.28% | 67.12% | 0.00% |
| 93 | XMR-USDT | 266.660 | 270.920 | 252.700 | $3,612,029 | -0.31% | 1.97% | -1.38% | 16.62% | 0.00% |
| 94 | BNB-BTC | 0.00803690 | 0.00835510 | 0.00767430 | $3,533,901 | 0.62% | 4.27% | 6.01% | -0.99% | 0.00% |
| 95 | LRC-USDT | 0.55720000 | 0.59160000 | 0.37050000 | $3,517,515 | -3.93% | 45.63% | 34.67% | 59.05% | 0.00% |
| 96 | TRAC-ETH | 0.00032880 | 0.00035000 | 0.00022610 | $3,461,486 | 13.38% | 0.36% | 33.60% | 136.72% | 0.00% |
| 97 | NEO-USDT | 41.1505 | 41.9576 | 39.0420 | $3,430,749 | -0.64% | 2.55% | -8.57% | 14.55% | 0.00% |
| 98 | MIR-USDT | 2.86700 | 2.88200 | 2.76900 | $3,411,519 | -0.21% | 0.45% | -4.37% | 4.14% | 0.00% |
| 99 | SUSHI-USDT | 10.7240 | 11.0310 | 10.0880 | $3,408,123 | -0.67% | 2.71% | -1.37% | 11.05% | 0.00% |
| 100 | XRP-BTC | 0.00001739 | 0.00001797 | 0.00001685 | $3,400,697 | 0.52% | 0.98% | -0.51% | -19.94% | 0.00% |
| 101 | DAG-USDT | 0.21272700 | 0.21620000 | 0.20500000 | $3,341,811 | -0.98% | 1.59% | -2.36% | -21.13% | 0.00% |
| 102 | UNI-USDT | 24.6139 | 25.3614 | 23.9153 | $3,304,103 | -0.56% | -0.59% | -5.68% | 6.68% | 0.00% |
| 103 | KDA-BTC | 0.00010138 | 0.00011767 | 0.00009724 | $3,293,888 | -10.32% | -0.13% | 76.93% | 185.18% | 0.00% |
| 104 | USDT-DAI | 0.99980000 | 1.00900 | 0.94010000 | $3,255,596 | 0.03% | -0.03% | -0.04% | 0.01% | 0.00% |
| 105 | XDC-USDT | 0.09660000 | 0.09820000 | 0.08850000 | $3,244,268 | -0.21% | 4.31% | -12.01% | -25.67% | 0.00% |
| 106 | AI-USDT | 0.02836000 | 0.02890000 | 0.02217000 | $3,211,850 | 0.00% | 27.46% | 0.00% | 0.00% | 0.00% |
| 107 | HBAR-USDT | 0.37080000 | 0.37749000 | 0.34900000 | $3,172,405 | 0.00% | 3.35% | 0.00% | 0.00% | 0.00% |
| 108 | AAVE-BTC | 0.00546900 | 0.00785200 | 0.00543700 | $3,138,585 | -0.38% | -0.01% | 8.04% | -13.97% | 0.00% |
| 109 | MAKI-USDT | 0.20040000 | 0.21500000 | 0.15890000 | $3,134,424 | 0.00% | 18.65% | 0.00% | 0.00% | 0.00% |
| 110 | UNO-USDT | 0.71880000 | 0.73500000 | 0.55540000 | $3,128,896 | 5.64% | 22.68% | -5.03% | 295.95% | 0.00% |
| 111 | ZEC-USDT | 156.766 | 160.447 | 143.825 | $3,085,621 | -0.84% | 3.65% | 1.17% | 55.47% | 0.00% |
| 112 | ROSE-USDT | 0.17743000 | 0.18188000 | 0.16985000 | $3,059,026 | 0.08% | 3.68% | -6.08% | 19.87% | 0.00% |
| 113 | ZIL-USDT | 0.09770000 | 0.10130000 | 0.09240000 | $3,046,098 | -1.01% | 1.98% | 3.50% | 30.09% | 0.00% |
| 114 | NFTB-USDT | 0.37270000 | 0.47000000 | 0.32660000 | $3,018,825 | 0.00% | 10.65% | 0.00% | 0.00% | 0.00% |
| 115 | BEPRO-USDT | 0.01276802 | 0.01400000 | 0.01150034 | $2,935,643 | -1.28% | 8.43% | 24.28% | 89.36% | 0.00% |
| 116 | LOCG-USDT | 0.24168000 | 0.30000000 | 0.21000000 | $2,931,092 | -7.37% | -0.09% | 58.45% | 121.72% | 0.00% |
| 117 | PYR-USDT | 10.3157 | 10.3789 | 8.75000 | $2,764,365 | 0.29% | 6.19% | 16.54% | 86.06% | 0.00% |
| 118 | ARX-USDT | 0.04920000 | 0.05712000 | 0.04811000 | $2,735,525 | -0.22% | -10.99% | 21.39% | 48.89% | 0.00% |
| 119 | ONE-BTC | 0.00000558 | 0.00000638 | 0.00000528 | $2,722,399 | 0.18% | 2.57% | 45.31% | 57.18% | 0.00% |
| 120 | ADA-USDC | 1.98709 | 2.05800 | 1.90787 | $2,693,775 | -1.21% | 1.73% | -7.46% | -2.24% | 0.00% |
| 121 | XNL-USDT | 0.52420000 | 0.56760000 | 0.50000000 | $2,678,487 | 0.00% | -4.44% | 0.00% | 0.00% | 0.00% |
| 122 | TRIAS-BTC | 0.00029300 | 0.00030081 | 0.00022243 | $2,594,106 | 1.08% | 27.17% | 47.58% | 75.80% | 0.00% |
| 123 | WIN-USDT | 0.00058362 | 0.00060415 | 0.00055446 | $2,506,904 | -0.21% | 3.30% | -5.66% | 50.53% | 0.00% |
| 124 | SHA-USDT | 0.00773500 | 0.00851600 | 0.00714700 | $2,503,881 | -1.42% | 0.24% | 26.54% | 118.49% | 0.00% |
| 125 | ANKR-USDT | 0.08740000 | 0.09500000 | 0.08100000 | $2,354,212 | -0.90% | 5.30% | -6.50% | 18.51% | 0.00% |
| 126 | EGLD-USDT | 257.460 | 270.420 | 243.980 | $2,347,970 | 0.00% | 2.53% | 0.00% | 0.00% | 0.00% |
| 127 | BTC-USDC | 60,661 | 62,390 | 58,027 | $2,332,712 | -1.56% | 2.94% | -2.60% | 47.41% | 0.00% |
| 128 | SOLVE-BTC | 0.00000277 | 0.00000323 | 0.00000253 | $2,299,460 | 9.06% | -0.12% | -58.22% | 76.43% | 0.00% |
| 129 | DASH-USDT | 182.000 | 186.380 | 173.170 | $2,297,380 | -1.08% | 2.11% | -7.26% | 23.68% | 0.00% |
| 130 | FLOW-USDT | 12.2320 | 13.2800 | 11.5640 | $2,291,665 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
| 131 | HAPI-USDT | 94.4294 | 99.2330 | 86.9574 | $2,277,364 | -0.45% | -1.22% | -19.25% | 37.21% | 0.00% |
| 132 | TARA-USDT | 0.01562000 | 0.02124000 | 0.01542000 | $2,269,885 | -1.01% | -0.18% | 0.77% | 309.97% | 0.00% |
| 133 | CIRUS-USDT | 0.82983000 | 0.84318000 | 0.74000000 | $2,253,674 | 0.00% | 4.13% | 0.00% | 0.00% | 0.00% |
| 134 | ODDZ-USDT | 0.47420000 | 0.58573000 | 0.43990000 | $2,242,915 | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% |
| 135 | ETHO-USDT | 0.14810000 | 0.20000000 | 0.13860000 | $2,200,490 | -3.52% | -0.11% | 0.27% | 72.01% | 0.00% |
| 136 | CHZ-USDT | 0.31731000 | 0.33266000 | 0.29513000 | $2,198,653 | -1.74% | 3.12% | 0.89% | 29.72% | 0.00% |
| 137 | FTT-USDT | 59.8930 | 61.9620 | 57.1790 | $2,186,230 | 0.00% | 3.28% | 0.00% | 0.00% | 0.00% |
| 138 | CARR-USDT | 0.01610000 | 0.01760000 | 0.01310000 | $2,147,009 | -27.15% | 0.18% | 22.90% | 0.00% | 0.00% |
| 139 | RMRK-USDT | 9.05540 | 9.29040 | 8.13940 | $2,139,041 | 0.00% | 3.07% | 0.00% | 0.00% | 0.00% |
| 140 | OMG-USDT | 12.8650 | 13.3740 | 12.5190 | $2,122,603 | -0.52% | -1.10% | -12.83% | 44.14% | 0.00% |
| 141 | XRP-ETH | 0.00024920 | 0.00027650 | 0.00024850 | $2,105,786 | -0.56% | -2.12% | -7.19% | -21.68% | 0.00% |
| 142 | TCP-USDT | 0.32460000 | 0.33800000 | 0.27460000 | $2,058,436 | -3.54% | 0.00% | 104.02% | 290.14% | 0.00% |
| 143 | USDT-TUSD | 1.00250 | 1.02800 | 1.00050 | $2,024,369 | 0.03% | 0.11% | 0.12% | 0.41% | 0.00% |
| 144 | KCS-BTC | 0.00028120 | 0.00028790 | 0.00025850 | $2,009,726 | 1.40% | 5.43% | 23.53% | 19.10% | 0.00% |
| 145 | WOO-USDT | 1.17659 | 1.29520 | 1.16997 | $1,997,867 | 0.00% | -6.28% | 0.00% | 0.00% | 0.00% |
| 146 | ETC-USDT | 51.5278 | 52.6500 | 48.3124 | $1,972,117 | -0.93% | 3.11% | -6.98% | 14.67% | 0.00% |
| 147 | ALBT-USDT | 0.80105000 | 0.84399000 | 0.76753000 | $1,969,211 | -0.96% | 2.98% | 9.28% | 8.85% | 0.00% |
| 148 | GLCH-USDT | 1.02470 | 1.21410 | $1,968,088 | -14.86% | -0.14% | 27.45% | 68.73% | 0.00% | |
| 149 | POLX-USDT | 0.00196000 | 0.00215000 | 0.00163625 | $1,965,819 | 0.00% | 4.09% | 16.53% | 181.61% | 0.00% |
| 150 | NWC-USDT | 0.87000500 | 0.91991700 | 0.83894000 | $1,961,381 | -0.55% | -2.75% | -7.46% | 9.83% | 0.00% |
| 151 | SPI-USDT | 47.4990 | 60.0000 | 45.0000 | $1,897,096 | -5.75% | -0.09% | 0.21% | 44.37% | 0.00% |
| 152 | ERG-USDT | 9.03400 | 9.08000 | 7.90600 | $1,884,052 | 0.00% | 9.95% | 0.00% | 0.00% | 0.00% |
| 153 | FLUX-USDT | 0.52510000 | 0.61140000 | 0.49090000 | $1,865,696 | -0.64% | -0.37% | 52.46% | 69.17% | 0.00% |
| 154 | KRL-BTC | 0.00002414 | 0.00003150 | 0.00002185 | $1,859,948 | 0.00% | -15.00% | 0.00% | 0.00% | 0.00% |
| 155 | ATOM-BTC | 0.00062899 | 0.00068558 | 0.00061568 | $1,859,334 | 0.61% | -3.46% | 14.22% | -23.19% | 0.00% |
| 156 | ENJ-BTC | 0.00003756 | 0.00003910 | 0.00003065 | $1,843,374 | -2.42% | 0.07% | 29.88% | 28.28% | 0.00% |
| 157 | HAI-USDT | 0.12051000 | 0.13404000 | 0.11822000 | $1,834,160 | -0.99% | -2.41% | -5.43% | 60.37% | 0.00% |
| 158 | STND-USDT | 1.08680 | 1.28500 | 0.85490000 | $1,821,345 | 0.05% | 0.14% | 48.13% | 196.94% | 0.00% |
| 159 | DOT-BTC | 0.00069529 | 0.00071972 | 0.00068362 | $1,788,742 | 1.05% | 0.28% | 1.37% | 8.84% | 0.00% |
| 160 | COTI-BTC | 0.00000864 | 0.00000896 | 0.00000745 | $1,745,773 | 0.58% | 11.34% | 11.20% | -32.97% | 0.00% |
| 161 | CQT-USDT | 1.17290 | 1.26930 | 1.16940 | $1,740,768 | -1.82% | -4.44% | 1.97% | 40.95% | 0.00% |
| 162 | 2CRZ-USDT | 0.04050000 | 0.05500000 | 0.04000000 | $1,739,028 | -19.64% | -0.15% | -25.55% | 83.26% | 0.00% |
| 163 | QI-USDT | 0.12387000 | 0.13316000 | 0.11677000 | $1,709,451 | 0.00% | -6.44% | 0.00% | 0.00% | 0.00% |
| 164 | POLK-USDT | 0.86250000 | 0.93000000 | 0.69740000 | $1,708,751 | 1.61% | 12.77% | 16.28% | 143.31% | 0.00% |
| 165 | TEL-BTC | 0.00000030 | 0.00000033 | 0.00000029 | $1,651,241 | 0.67% | -1.43% | -3.21% | -15.64% | 0.00% |
| 166 | SFUND-USDT | 5.04210 | 5.26620 | 4.91000 | $1,638,960 | 0.27% | 1.53% | 21.72% | 57.57% | 0.00% |
| 167 | WILD-USDT | 2.43180 | 2.46970 | 2.15330 | $1,619,366 | 0.00% | 10.45% | 0.00% | 0.00% | 0.00% |
| 168 | ACE-USDT | 0.09726000 | 0.11312000 | 0.08410000 | $1,615,864 | -2.72% | 9.46% | 0.49% | 63.71% | 0.00% |
| 169 | SXP-USDT | 2.11460 | 2.22710 | 1.99890 | $1,576,146 | -0.71% | 2.49% | -7.28% | 6.06% | 0.00% |
| 170 | COMP-USDT | 311.930 | 319.250 | 301.000 | $1,558,787 | -0.68% | 0.07% | -1.22% | -2.94% | 0.00% |
| 171 | CELO-USDT | 6.44190 | 6.68290 | 6.15800 | $1,558,692 | -0.81% | 0.83% | -7.77% | 10.69% | 0.00% |
| 172 | CUSD-USDT | 1.00520 | 1.01200 | 1.00220 | $1,534,302 | -0.08% | 0.15% | -0.11% | 0.00% | 0.00% |
| 173 | BUY-USDT | 0.06340000 | 0.06650000 | 0.05550000 | $1,526,734 | -1.38% | 11.03% | 29.18% | 72.58% | 0.00% |
| 174 | FKX-USDT | 0.14365000 | 0.16750000 | 0.13683000 | $1,517,674 | -1.24% | -4.70% | 39.57% | 253.44% | 0.00% |
| 175 | NTVRK-USDT | 2.58400 | 2.60000 | 1.90800 | $1,516,590 | 0.00% | 21.31% | 0.00% | 0.00% | 0.00% |
| 176 | SNX-USDT | 9.59438 | 9.91684 | 9.18558 | $1,513,385 | -0.82% | 0.72% | 1.59% | 3.28% | 0.00% |
| 177 | DAPPT-USDT | 0.00505800 | 0.00548100 | 0.00432330 | $1,511,076 | 0.00% | 9.88% | 0.00% | 0.00% | 0.00% |
| 178 | EWT-USDT | 10.6710 | 10.8500 | 9.71300 | $1,475,977 | 0.40% | 8.39% | 4.91% | 31.93% | 0.00% |
| 179 | VET-BTC | 0.00000214 | 0.00000220 | 0.00000211 | $1,468,929 | 0.00% | -0.46% | 2.88% | 7.00% | 0.00% |
| 180 | AR-USDT | 47.0000 | 61.9480 | 45.7270 | $1,444,913 | 0.00% | -0.16% | 0.00% | 0.00% | 0.00% |
| 181 | STX-USDT | 1.86480 | 1.93770 | 1.81030 | $1,408,084 | -0.26% | -3.58% | -18.63% | 64.34% | 0.00% |
| 182 | CWS-USDT | 11.2500 | 11.6870 | 9.21100 | $1,401,194 | -0.02% | 0.00% | 31.16% | 126.36% | 0.00% |
| 183 | OPUL-USDT | 2.08898 | 2.14000 | 1.64431 | $1,389,603 | 0.00% | 0.09% | 0.00% | 0.00% | 0.00% |
| 184 | DGB-USDT | 0.04586200 | 0.04824300 | 0.04350500 | $1,365,836 | -0.66% | 0.57% | -12.22% | 10.39% | 0.00% |
| 185 | PDEX-USDT | 17.7648 | 18.4182 | 15.8000 | $1,363,097 | -1.47% | 6.16% | -3.02% | -14.59% | 0.00% |
| 186 | VELO-USDT | 0.26700100 | 0.27904300 | 0.26023300 | $1,358,283 | -0.46% | -2.42% | 9.11% | -4.97% | 0.00% |
| 187 | MARSH-USDT | 1.48070 | 1.81380 | 1.42040 | $1,349,446 | 0.08% | -0.18% | 17.57% | 92.67% | 0.00% |
| 188 | NOIA-USDT | 0.36000000 | 0.36799400 | 0.34000100 | $1,320,692 | -1.29% | -1.44% | 9.34% | 11.57% | 0.00% |
| 189 | TLOS-USDT | 1.01332 | 1.20345 | 0.98989000 | $1,310,408 | -1.07% | -0.14% | 3.85% | 82.46% | 0.00% |
| 190 | ZCX-USDT | 4.89880 | 5.05860 | 4.86350 | $1,307,775 | -0.64% | 0.45% | -15.18% | 9.32% | 0.00% |
| 191 | HYDRA-USDT | 17.1040 | 17.6890 | 15.8800 | $1,291,275 | 0.24% | 5.38% | -10.49% | -5.24% | 0.00% |
| 192 | XCAD-USDT | 4.36820 | 4.38310 | 3.73390 | $1,282,959 | 2.57% | 13.60% | 19.74% | 31.58% | 0.00% |
| 193 | ORN-USDT | 7.40320 | 7.73770 | 7.26300 | $1,272,174 | -0.94% | -3.50% | -7.38% | -0.37% | 0.00% |
| 194 | MOVR-ETH | 0.09290600 | 0.10094700 | 0.08377300 | $1,271,663 | 0.00% | 4.31% | 0.00% | 0.00% | 0.00% |
| 195 | YGG-USDT | 5.34500 | 6.39240 | 5.00790 | $1,271,328 | 0.00% | -0.13% | 0.00% | 0.00% | 0.00% |
| 196 | HAKA-USDT | 0.26310000 | 0.32420000 | 0.24190000 | $1,265,788 | 0.00% | -0.15% | 0.00% | 0.00% | 0.00% |
| 197 | PHNX-USDT | 0.13720000 | 0.14500000 | 0.09010000 | $1,264,472 | 21.20% | 0.20% | 80.76% | 169.55% | 0.00% |
| 198 | XCUR-USDT | 4.32500 | 4.59300 | 3.81500 | $1,257,186 | -2.94% | 10.84% | 45.48% | 121.79% | 0.00% |
| 199 | JUP-USDT | 0.02400000 | 0.02410000 | 0.02040000 | $1,251,229 | 1.05% | 17.35% | 2.39% | 23.76% | 0.00% |
| 200 | MNST-USDT | 0.09389000 | 0.10160000 | 0.09000000 | $1,250,879 | 1.23% | -7.18% | 18.68% | 15.69% | 0.00% |
| 201 | YFI-USDT | 33,939 | 35,105 | 33,293 | $1,247,460 | -0.81% | -2.34% | -0.95% | 20.33% | 0.00% |
| 202 | SDAO-USDT | 2.59200 | 2.62000 | 2.45000 | $1,243,002 | 0.00% | 2.20% | 0.00% | 0.00% | 0.00% |
| 203 | ATOM-ETH | 0.00995400 | 0.00994500 | 0.00892000 | $1,230,452 | 9.89% | 0.04% | 17.56% | -17.11% | 0.00% |
| 204 | SHA-BTC | 0.00000013 | 0.00000014 | 0.00000012 | $1,216,025 | 0.00% | -3.27% | 29.59% | 47.67% | 0.00% |
| 205 | XDB-USDT | 0.54224543 | 0.57750961 | 0.51697936 | $1,204,538 | 0.53% | 4.50% | -12.66% | 12.85% | 0.00% |
| 206 | IOTX-USDT | 0.06280000 | 0.06820000 | 0.05810000 | $1,200,061 | 0.00% | 5.19% | 0.00% | 0.00% | 0.00% |
| 207 | SDN-USDT | 3.50000 | 3.74000 | 3.10400 | $1,195,631 | 0.00% | 5.96% | 0.00% | 0.00% | 0.00% |
| 208 | XAVA-USDT | 5.13170 | 5.38000 | 4.29730 | $1,178,803 | -3.78% | 17.30% | 40.97% | 43.37% | 0.00% |
| 209 | LAYER-USDT | 1.02400 | 1.21000 | 0.94200000 | $1,175,210 | 0.00% | -0.11% | 0.00% | 0.00% | 0.00% |
| 210 | TEL-ETH | 0.00000429 | 0.00000487 | 0.00000427 | $1,144,416 | -0.69% | -4.87% | -9.85% | -17.62% | 0.00% |
| 211 | QRDO-ETH | 0.00076560 | 0.00085790 | 0.00071490 | $1,142,502 | 0.00% | -5.73% | 0.00% | 0.00% | 0.00% |
| 212 | KAI-USDT | 0.05854500 | 0.06132550 | 0.05581080 | $1,136,847 | -0.81% | 2.37% | 30.93% | 57.71% | 0.00% |
| 213 | UOS-USDT | 0.61553000 | 0.63196000 | 0.56594000 | $1,121,636 | 0.36% | 1.50% | -10.66% | 26.09% | 0.00% |
| 214 | AVAX-BTC | 0.00104875 | 0.00107997 | 0.00102732 | $1,119,038 | 0.45% | -1.18% | 6.11% | -30.10% | 0.00% |
| 215 | UQC-BTC | 0.00029571 | 0.00031749 | 0.00029566 | $1,114,127 | -5.29% | -0.07% | -4.95% | 3.38% | 0.00% |
| 216 | MTV-BTC | 0.00000042 | 0.00000048 | 0.00000040 | $1,111,058 | 0.00% | -0.07% | 36.45% | 14.32% | 0.00% |
| 217 | XYM-USDT | 0.35480000 | 0.37970000 | 0.31240000 | $1,109,190 | -5.89% | -0.06% | 6.74% | 225.50% | 0.00% |
| 218 | ICP-BTC | 0.00070600 | 0.00079000 | 0.00064300 | $1,103,692 | 0.28% | -0.08% | -1.67% | -29.26% | 0.00% |
| 219 | ALGO-BTC | 0.00003041 | 0.00003269 | 0.00002917 | $1,090,801 | 0.36% | -0.07% | 6.14% | -20.18% | 0.00% |
| 220 | SLIM-USDT | 2.14700 | 2.34100 | 2.01000 | $1,090,592 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
| 221 | YOP-USDT | 0.55690000 | 0.57870000 | 0.41460000 | $1,080,023 | -0.14% | 31.71% | 68.81% | 105.57% | 0.00% |
| 222 | LTC-BTC | 0.00314800 | 0.00320400 | 0.00304500 | $1,077,297 | 0.54% | 1.15% | -0.57% | -8.00% | 0.00% |
| 223 | PRE-USDT | 0.25058100 | 0.27000000 | 0.23700100 | $1,060,116 | -12.08% | -0.06% | -18.41% | 7.91% | 0.00% |
| 224 | HT-USDT | 9.12840 | 9.99600 | 8.90390 | $1,052,522 | -5.11% | -0.08% | 0.31% | 22.37% | 0.00% |
| 225 | KLV-USDT | 0.03498000 | 0.03617000 | 0.03265000 | $1,051,951 | -1.82% | 2.49% | -10.53% | 4.95% | 0.00% |
| 226 | XMR-BTC | 0.00441200 | 0.00451300 | 0.00427500 | $1,041,694 | 0.82% | -0.76% | 1.36% | -21.08% | 0.00% |
| 227 | ETN-USDT | 0.01711060 | 0.01885220 | 0.01500000 | $1,034,485 | -0.46% | 7.53% | -12.88% | -22.30% | 0.00% |
| 228 | BTC-TUSD | 60,914 | 62,400 | 58,081 | $1,022,505 | -1.53% | 3.64% | -2.62% | 48.62% | 0.00% |
| 229 | NEAR-BTC | 0.00021310 | 0.00021380 | 0.00017960 | $1,002,408 | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% |
| 230 | wSIENNA-USDT | 53.9761 | 57.7857 | 43.0000 | $998,482 | 0.00% | 15.50% | 0.00% | 0.00% | 0.00% |
| 231 | DFI-USDT | 2.24800 | 2.28900 | 2.13700 | $972,033 | -1.28% | 3.07% | -10.34% | 1.50% | 0.00% |
| 232 | CGG-USDT | 1.31170 | 1.37700 | 1.24620 | $966,255 | 1.78% | 3.04% | 29.87% | 49.34% | 0.00% |
| 233 | XYO-BTC | 0.00000050 | 0.00000051 | 0.00000043 | $955,755 | 3.08% | 8.38% | -3.09% | -21.32% | 0.00% |
| 234 | BAX-USDT | 0.00076790 | 0.00078500 | 0.00065410 | $952,451 | 1.64% | 8.03% | 9.50% | 66.09% | 0.00% |
| 235 | NANO-USDT | 5.15526 | 5.59500 | 4.95959 | $952,243 | -1.20% | 1.08% | -3.39% | 22.82% | 0.00% |
| 236 | WAVES-USDT | 27.7792 | 29.8531 | 27.3843 | $944,429 | -1.17% | -6.71% | -0.43% | 21.07% | 0.00% |
| 237 | KAR-USDT | 7.61330 | 7.78890 | 7.32980 | $943,900 | 0.00% | -1.25% | 0.00% | 0.00% | 0.00% |
| 238 | CHR-USDT | 0.33740500 | 0.34785700 | 0.31266000 | $941,347 | -1.00% | 3.90% | -2.99% | 33.05% | 0.00% |
| 239 | PUSH-USDT | 2.61600 | 2.91500 | 2.58900 | $939,720 | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
| 240 | IOST-USDT | 0.04678000 | 0.05029000 | 0.04360000 | $929,235 | -1.03% | 4.34% | -6.35% | -10.81% | 0.00% |
| 241 | AMPL-USDT | 1.27788 | 1.55971 | 1.22000 | $927,688 | -8.72% | -0.18% | -8.86% | 38.60% | 0.00% |
| 242 | SRK-BTC | 0.00000008 | 0.00000008 | 0.00000007 | $926,291 | 0.00% | -4.10% | 0.00% | 0.00% | 0.00% |
| 243 | DODO-USDT | 1.40010 | 1.47550 | 1.35850 | $925,646 | -0.48% | -0.78% | -6.20% | 25.64% | 0.00% |
| 244 | FEAR-USDT | 1.33830 | 1.64000 | 1.28710 | $920,041 | 1.48% | -11.73% | 13.23% | 76.22% | 0.00% |
| 245 | CKB-USDT | 0.01925100 | 0.01992000 | 0.01870800 | $896,292 | -2.32% | 0.41% | -2.36% | 65.12% | 0.00% |
| 246 | SKEY-USDT | 0.17410000 | 0.20000000 | 0.15990000 | $894,414 | 0.35% | 4.69% | -22.22% | -9.75% | 0.00% |
| 247 | SYLO-USDT | 0.00590000 | 0.00710000 | 0.00536000 | $892,008 | -5.45% | -0.17% | 14.56% | 43.90% | 0.00% |
| 248 | PERP-USDT | 15.9800 | 19.4370 | 11.4300 | $865,489 | 0.00% | 0.40% | 0.00% | 0.00% | 0.00% |
| 249 | CLV-USDT | 1.12510 | 1.16350 | 1.06150 | $854,550 | -0.51% | 2.54% | -6.62% | 11.53% | 0.00% |
| 250 | DINO-USDT | 0.28650000 | 0.35190000 | 0.26340000 | $829,909 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| 251 | AOA-USDT | 0.00358470 | 0.00425800 | 0.00332280 | $828,237 | -12.57% | -0.16% | 72.17% | 142.87% | 0.00% |
| 252 | OUSD-USDT | 1.00330 | 1.00350 | 1.00290 | $825,432 | 0.00% | 0.00% | 0.06% | 1.23% | 0.00% |
| 253 | XPRT-USDT | 9.56000 | 10.00000 | 8.54000 | $822,168 | 0.00% | 6.68% | 0.00% | 0.00% | 0.00% |
| 254 | TLM-USDT | 0.17820000 | 0.20840000 | 0.17100000 | $817,114 | 0.00% | -0.14% | 0.00% | 0.00% | 0.00% |
| 255 | SKL-USDT | 0.30970000 | 0.32360000 | 0.28850000 | $809,870 | 0.00% | 3.33% | 0.00% | 0.00% | 0.00% |
| 256 | LTX-USDT | 1.32480 | 1.33120 | 1.23480 | $797,358 | -0.35% | 5.10% | 4.46% | -48.99% | 0.00% |
| 257 | EOSC-USDT | 0.03827200 | 0.04150500 | 0.03337500 | $795,752 | 5.83% | 0.04% | 61.92% | 164.77% | 0.00% |
| 258 | NIF-USDT | 25.1558 | 25.2300 | 24.2600 | $793,592 | 0.01% | 2.86% | 18.95% | 20.62% | 0.00% |
| 259 | XLM-BTC | 0.00000563 | 0.00000586 | 0.00000555 | $791,245 | 0.00% | -2.25% | -6.17% | -9.92% | 0.00% |
| 260 | SUKU-BTC | 0.00001691 | 0.00002528 | 0.00001431 | $789,404 | 14.80% | -0.05% | 57.01% | 12.06% | 0.00% |
| 261 | UBX-ETH | 0.00000033 | 0.00000039 | 0.00000028 | $786,746 | -11.17% | -0.11% | 30.98% | 140.29% | 0.00% |
| 262 | GOM2-USDT | 0.01063000 | 0.01073000 | 0.00936000 | $784,648 | 0.00% | 6.51% | 0.00% | 0.00% | 0.00% |
| 263 | WNCG-USDT | 0.80270000 | 0.95040000 | 0.77000000 | $772,613 | 0.00% | -0.15% | 0.00% | 0.00% | 0.00% |
| 264 | CUDOS-USDT | 0.03122000 | 0.03419000 | 0.02755000 | $772,281 | -12.01% | 0.05% | 18.30% | 12.59% | 0.00% |
| 265 | EQZ-USDT | 0.44530000 | 0.46290000 | 0.39900000 | $771,336 | -0.09% | 5.09% | -2.69% | 64.61% | 0.00% |
| 266 | WXT-USDT | 0.00670100 | 0.00753800 | 0.00578400 | $765,618 | 0.00% | 4.62% | 0.00% | 0.00% | 0.00% |
| 267 | OUSD-BTC | 0.00001654 | 0.00001724 | 0.00001614 | $760,553 | 0.00% | -2.82% | 0.00% | 0.00% | 0.00% |
| 268 | HTR-BTC | 0.00001567 | 0.00002025 | 0.00001533 | $744,593 | -0.76% | -0.12% | 27.71% | 12.17% | 0.00% |
| 269 | DERO-USDT | 20.3707 | 22.2200 | 17.7481 | $738,304 | 0.18% | 0.02% | 10.11% | 15.87% | 0.00% |
| 270 | REEF-USDT | 0.02891000 | 0.03024000 | 0.02736000 | $738,029 | 0.00% | 2.59% | 0.00% | 0.00% | 0.00% |
| 271 | ENJ-ETH | 0.00054970 | 0.00057170 | 0.00051460 | $734,435 | 0.00% | 0.75% | 0.00% | 0.00% | 0.00% |
| 272 | CAS-USDT | 0.02350000 | 0.02553000 | 0.02049000 | $721,724 | -7.95% | -0.08% | 22.72% | 58.46% | 0.00% |
| 273 | RNDR-USDT | 0.92970000 | 1.12000 | 0.85130000 | $715,286 | -12.40% | -0.06% | -13.34% | 9.38% | 0.00% |
| 274 | C98-USDT | 3.61550 | 3.77100 | 3.46390 | $711,770 | 0.00% | 0.73% | 0.00% | 0.00% | 0.00% |
| 275 | CTI-USDT | 0.10099000 | 0.11840000 | 0.08490000 | $706,445 | -3.54% | 0.03% | 9.68% | 170.68% | 0.00% |
| 276 | XEM-USDT | 0.15527700 | 0.17499900 | 0.14362200 | $703,606 | -4.43% | -0.11% | -9.89% | 15.29% | 0.00% |
| 277 | WBTC-BTC | 1.00427 | 1.03833 | 1.00104 | $701,010 | -0.30% | 0.15% | 0.02% | -0.07% | 0.00% |
| 278 | IXS-USDT | 0.35700000 | 0.41450000 | 0.34570000 | $699,787 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
| 279 | MKR-USDT | 2,277.43 | 2,484.56 | 2,203.09 | $696,248 | -4.55% | -0.07% | -11.49% | 2.28% | 0.00% |
| 280 | CSP-ETH | 0.00000772 | 0.00000856 | 0.00000767 | $694,500 | 0.00% | -2.27% | 0.00% | 0.00% | 0.00% |
| 281 | REAP-USDT | 0.16159800 | 0.16410500 | 0.15294200 | $693,977 | -0.02% | 4.64% | -0.77% | 65.37% | 0.00% |
| 282 | TRX-BTC | 0.00000156 | 0.00000162 | 0.00000154 | $689,961 | 0.45% | -0.38% | -2.25% | -22.73% | 0.00% |
| 283 | LINK-BTC | 0.00049666 | 0.00051768 | 0.00048888 | $689,961 | 0.18% | -0.66% | 9.05% | -7.75% | 0.00% |
| 284 | MAHA-USDT | 4.58130 | 5.72000 | 4.46380 | $688,981 | 0.00% | -0.16% | 0.00% | 0.00% | 0.00% |
| 285 | SHR-USDT | 0.02539900 | 0.02839800 | 0.02539900 | $682,274 | -2.21% | -1.71% | -17.30% | -2.95% | 0.00% |
| 286 | ANC-USDT | 2.96300 | 3.03300 | 2.91000 | $677,772 | 0.02% | -2.08% | -8.96% | 8.09% | 0.00% |
| 287 | API3-USDT | 5.20400 | 5.31300 | 4.75000 | $674,286 | -0.08% | 9.28% | 7.37% | 62.73% | 0.00% |
| 288 | MITX-USDT | 0.06350000 | 0.08170000 | 0.06020000 | $669,591 | -15.89% | -0.20% | -5.37% | 35.97% | 0.00% |
| 289 | BAT-USDT | 0.64210000 | 0.73120000 | 0.63000000 | $668,605 | -7.06% | -0.12% | -6.92% | 10.59% | 0.00% |
| 290 | XRP-TUSD | 1.01096 | 1.12017 | 0.95000000 | $668,270 | -4.88% | -0.09% | -7.52% | 13.40% | 0.00% |
| 291 | TOKO-USDT | 0.02733500 | 0.02907800 | 0.02310100 | $668,024 | 2.65% | 15.15% | 6.57% | 91.95% | 0.00% |
| 292 | AGIX-USDT | 0.33032000 | 0.33907000 | 0.30780000 | $666,131 | -1.67% | 1.93% | 6.61% | 9.05% | 0.00% |
| 293 | BNB-KCS | 28.6810 | 30.4311 | 27.5816 | $665,584 | -0.10% | 0.03% | -13.65% | -16.24% | 0.00% |
| 294 | SUTER-USDT | 0.00649280 | 0.00740850 | 0.00641970 | $658,498 | -14.99% | -0.12% | -0.31% | 62.76% | 0.00% |
| 295 | DSLA-USDT | 0.00836000 | 0.00956000 | 0.00727000 | $656,818 | -0.24% | -10.87% | -16.03% | 55.47% | 0.00% |
| 296 | DVPN-USDT | 0.03698000 | 0.03858000 | 0.03375000 | $639,427 | 0.00% | 4.99% | 0.00% | 0.00% | 0.00% |
| 297 | RFOX-USDT | 0.05378000 | 0.05758000 | 0.05000000 | $626,930 | -8.69% | -0.06% | -17.70% | 47.79% | 0.00% |
| 298 | DENT-BTC | 0.00000009 | 0.00000010 | 0.00000008 | $625,507 | 4.55% | -0.11% | -7.07% | -13.21% | 0.00% |
| 299 | SENSO-USDT | 1.03643 | 1.15617 | $623,633 | -11.30% | -0.10% | 32.70% | 90.56% | 0.00% | |
| 300 | eRSDL-USDT | 0.15970000 | 0.16800000 | 0.15000000 | $615,925 | 1.33% | -2.14% | 0.50% | 3.43% | 0.00% |
| 301 | FET-BTC | 0.00001201 | 0.00001261 | 0.00001186 | $615,072 | 0.75% | -4.60% | 4.69% | -27.67% | 0.00% |
| 302 | SOLR-USDT | 2.46360 | 2.64610 | 2.30000 | $614,404 | 0.00% | -1.77% | 0.00% | 0.00% | 0.00% |
| 303 | PYR-BTC | 0.00015240 | 0.00017480 | 0.00015230 | $602,795 | -8.47% | -0.09% | 7.25% | 12.64% | 0.00% |
| 304 | DYP-USDT | 0.45170000 | 0.51330000 | 0.43650000 | $602,578 | -8.06% | -0.12% | 4.51% | 12.84% | 0.00% |
| 305 | TIDAL-USDT | 0.01042000 | 0.01202000 | 0.00960000 | $602,132 | 0.00% | 3.27% | 0.00% | 0.00% | 0.00% |
| 306 | STX-BTC | 0.00003143 | 0.00003648 | 0.00003106 | $591,132 | 2.85% | -0.12% | -14.75% | 13.55% | 0.00% |
| 307 | APL-USDT | 0.00365600 | 0.00427900 | 0.00355000 | $584,497 | 1.16% | -0.14% | -13.85% | 46.83% | 0.00% |
| 308 | ENQ-USDT | 0.09104000 | 0.09996000 | 0.09045000 | $580,361 | 0.15% | -6.60% | 8.69% | 8.25% | 0.00% |
| 309 | CFG-USDT | 1.78030 | 1.80050 | 1.67960 | $576,366 | 0.13% | 5.47% | -6.79% | 9.66% | 0.00% |
| 310 | OGN-USDT | 0.78580000 | 0.80850000 | 0.74750000 | $565,557 | -1.31% | 2.74% | -5.28% | 13.40% | 0.00% |
| 311 | MAN-USDT | 0.06767100 | 0.07186500 | 0.06308300 | $563,678 | -23.97% | -0.06% | 19.90% | 21.51% | 0.00% |
| 312 | BAL-USDT | 25.1980 | 26.3570 | 22.8400 | $561,544 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| 313 | DERO-BTC | 0.00034235 | 0.00038034 | 0.00031000 | $558,598 | 2.41% | 0.04% | 15.65% | -20.13% | 0.00% |
| 314 | PRQ-USDT | 0.84720000 | 0.99590000 | 0.75840000 | $558,552 | 0.49% | 7.10% | 23.14% | 60.03% | 0.00% |
| 315 | ROSN-USDT | 0.24990000 | 0.26890000 | 0.22220000 | $556,829 | -5.88% | 0.05% | 2.71% | 81.22% | 0.00% |
| 316 | XTZ-BTC | 0.00009962 | 0.00010345 | 0.00009879 | $551,846 | 0.87% | -2.41% | -6.32% | -24.85% | 0.00% |
| 317 | UBXT-USDT | 0.04053000 | 0.04790000 | 0.04018100 | $549,839 | -5.52% | -0.08% | 28.74% | 41.76% | 0.00% |
| 318 | XHV-USDT | 8.07800 | 8.72600 | 7.70000 | $540,745 | -0.61% | -0.18% | 4.62% | 72.38% | 0.00% |
| 319 | PCX-USDT | 4.26400 | 5.15200 | 4.20000 | $537,562 | -3.49% | -0.09% | 2.33% | 7.68% | 0.00% |
| 320 | PRE-BTC | 0.00000430 | 0.00000443 | 0.00000402 | $537,114 | -7.25% | -0.03% | -12.38% | -23.38% | 0.00% |
| 321 | VIDT-USDT | 0.91010000 | 1.03630 | 0.89090000 | $534,479 | -1.11% | -0.12% | -14.13% | 22.89% | 0.00% |
| 322 | ELA-USDT | 4.50000 | 4.85790 | 4.20030 | $514,406 | -1.61% | 3.90% | 8.21% | 21.70% | 0.00% |
| 323 | MAP-USDT | 0.03884900 | 0.04300000 | 0.03087100 | $507,942 | 0.00% | 20.32% | 0.00% | 0.00% | 0.00% |
| 324 | DEGO-USDT | 7.71870 | 8.00170 | 7.29350 | $505,790 | -0.76% | 3.12% | -5.84% | 20.31% | 0.00% |
| 325 | EXRD-USDT | 0.10730000 | 0.11580000 | 0.10650000 | $503,957 | -3.68% | -0.06% | -20.81% | -3.07% | 0.00% |
| 326 | VET-ETH | 0.00003064 | 0.00003223 | 0.00003028 | $502,524 | -0.84% | -3.49% | -3.95% | 5.32% | 0.00% |
| 327 | MTV-ETH | 0.00000622 | 0.00000685 | 0.00000591 | $498,569 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
| 328 | DFYN-USDT | 0.44020000 | 0.46390000 | 0.42500000 | $497,621 | 0.62% | 1.31% | -12.68% | -9.44% | 0.00% |
| 329 | OOE-USDT | 0.64970000 | 0.66320000 | 0.61840000 | $497,322 | -1.02% | 1.84% | -5.66% | 14.58% | 0.00% |
| 330 | ARPA-USDT | 0.11990000 | 0.12758900 | 0.11515300 | $494,537 | -1.45% | -2.17% | -19.42% | 75.99% | 0.00% |
| 331 | REN-USDT | 1.03950 | 1.10200 | 0.99490000 | $486,617 | -1.33% | -0.50% | -7.30% | 11.56% | 0.00% |
| 332 | PHA-USDT | 0.68930000 | 0.72370000 | 0.68010000 | $484,445 | -0.94% | -2.11% | -9.62% | 12.06% | 0.00% |
| 333 | AVA-USDT | 2.64270 | 3.13963 | 2.50973 | $484,444 | -4.37% | -0.11% | -19.92% | -0.19% | 0.00% |
| 334 | DFI-BTC | 0.00003698 | 0.00003755 | 0.00003660 | $483,709 | 0.85% | -0.37% | -7.97% | -31.02% | 0.00% |
| 335 | DATX-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $477,571 | 0.00% | 3.37% | 0.00% | 0.00% | 0.00% |
| 336 | ONT-USDT | 0.87843000 | 0.89520000 | 0.84000000 | $477,313 | -0.64% | 1.98% | -11.12% | 23.06% | 0.00% |
| 337 | RUNE-BTC | 0.00021255 | 0.00022131 | 0.00019615 | $471,432 | 0.00% | -2.13% | 0.00% | 0.00% | 0.00% |
| 338 | LITH-USDT | 0.02610000 | 0.02679000 | 0.02502000 | $470,310 | 0.00% | 0.23% | 0.00% | 0.00% | 0.00% |
| 339 | LINK-USDC | 30.2524 | 33.7386 | 28.0743 | $466,335 | -0.46% | -0.10% | 7.06% | 37.14% | 0.00% |
| 340 | ALICE-USDT | 10.8510 | 11.4560 | 10.4850 | $463,082 | 0.00% | 0.49% | 0.00% | 0.00% | 0.00% |
| 341 | DMTR-USDT | 2.14790 | 2.22070 | 2.06140 | $461,513 | 0.00% | -1.58% | 0.00% | 0.00% | 0.00% |
| 342 | DAO-USDT | 2.51412 | 2.60000 | 2.48560 | $454,726 | -0.52% | -1.18% | -9.77% | -1.08% | 0.00% |
| 343 | MVP-ETH | 0.00000012 | 0.00000013 | 0.00000011 | $449,448 | 0.00% | -8.76% | 0.00% | 0.00% | 0.00% |
| 344 | DENT-ETH | 0.00000136 | 0.00000148 | 0.00000121 | $448,469 | 7.09% | -0.07% | -10.53% | -12.82% | 0.00% |
| 345 | BOA-USDT | 0.12952000 | 0.13628000 | 0.11612000 | $445,116 | -2.32% | 9.85% | -1.45% | 53.23% | 0.00% |
| 346 | DAG-BTC | 0.00000351 | 0.00000365 | 0.00000340 | $441,354 | 0.49% | -1.24% | 0.34% | -46.58% | 0.00% |
| 347 | CAPP-ETH | 0.00000110 | 0.00000130 | 0.00000110 | $439,283 | -8.33% | -0.08% | 10.00% | 10.00% | 0.00% |
| 348 | YOP-ETH | 0.00013140 | 0.00013480 | 0.00010410 | $437,327 | -0.30% | 23.96% | 62.67% | 37.95% | 0.00% |
| 349 | ETH-TUSD | 4,010.69 | 4,293.02 | 3,900.83 | $436,593 | -5.70% | -0.06% | -0.67% | 43.73% | 0.00% |
| 350 | NIM-USDT | 0.00817110 | 0.00888000 | 0.00790000 | $433,143 | -6.58% | -0.07% | 25.70% | 125.80% | 0.00% |
| 351 | SOUL-USDT | 0.63910000 | 0.70330000 | 0.63530000 | $432,759 | -3.31% | -0.07% | -3.18% | 19.21% | 0.00% |
| 352 | HBAR-BTC | 0.00000619 | 0.00000665 | 0.00000578 | $432,146 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
| 353 | POL-USDT | 0.19388000 | 0.20100000 | 0.18650000 | $429,339 | -0.25% | 2.77% | 1.76% | -3.03% | 0.00% |
| 354 | XDC-BTC | 0.00000159 | 0.00000167 | 0.00000151 | $427,849 | 0.00% | 0.63% | 0.00% | 0.00% | 0.00% |
| 355 | BAND-USDT | 8.56350 | 9.82000 | 8.28280 | $422,455 | 0.00% | -0.13% | 0.00% | 0.00% | 0.00% |
| 356 | MAN-BTC | 0.00000150 | 0.00000159 | 0.00000103 | $420,483 | 0.00% | 31.57% | 0.00% | 0.00% | 0.00% |
| 357 | DOGE-USDC | 0.24990000 | 0.26118000 | 0.21998000 | $419,276 | -16.92% | -0.04% | 3.09% | 27.40% | 0.00% |
| 358 | CTSI-USDT | 0.72370000 | 0.80230000 | 0.70050000 | $419,214 | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
| 359 | SNTVT-ETH | 0.00000182 | 0.00000224 | 0.00000166 | $417,636 | -6.67% | 0.06% | 18.18% | -11.65% | 0.00% |
| 360 | XSR-USDT | 0.00072100 | 0.00079400 | 0.00070700 | $412,853 | 0.28% | 1.12% | -18.37% | 205.08% | 0.00% |
| 361 | FORM-USDT | 0.16941500 | 0.18400000 | 0.16000000 | $404,631 | -5.35% | -0.05% | 3.78% | 27.55% | 0.00% |
| 362 | BUX-BTC | 0.00000692 | 0.00000856 | 0.00000673 | $402,682 | -5.21% | -16.12% | -18.20% | -32.22% | 0.00% |
| 363 | XYO-ETH | 0.00000710 | 0.00000730 | 0.00000630 | $401,602 | 1.41% | 4.41% | -10.00% | -23.40% | 0.00% |
| 364 | PPT-BTC | 0.00001065 | 0.00001111 | 0.00000964 | $401,454 | -1.20% | -0.83% | -11.30% | -50.53% | 0.00% |
| 365 | DAPPX-USDT | 0.07111000 | 0.07252000 | 0.06660000 | $399,339 | 2.08% | -0.01% | 0.89% | -3.53% | 0.00% |
| 366 | NOIA-BTC | 0.00000593 | 0.00000621 | 0.00000557 | $398,385 | 1.02% | -4.35% | 12.50% | -23.85% | 0.00% |
| 367 | SRK-USDT | 0.00460000 | 0.00545000 | 0.00445000 | $397,355 | 1.10% | -0.16% | 0.44% | 42.41% | 0.00% |
| 368 | ARRR-USDT | 1.81000 | 1.94000 | 1.77110 | $394,821 | -1.90% | -0.06% | -9.21% | -17.73% | 0.00% |
| 369 | XYM-BTC | 0.00000603 | 0.00000627 | 0.00000529 | $391,019 | -2.11% | -0.03% | 12.92% | 126.69% | 0.00% |
| 370 | XCH-USDT | 135.601 | 144.475 | 130.500 | $389,919 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
| 371 | CRO-BTC | 0.00000333 | 0.00000347 | 0.00000313 | $389,791 | 0.00% | 3.41% | 0.00% | 0.00% | 0.00% |
| 372 | ZEN-USDT | 73.5870 | 84.1000 | 70.2990 | $388,608 | -3.42% | -0.13% | -14.28% | 17.13% | 0.00% |
| 373 | LTC-ETH | 0.04496000 | 0.04630000 | 0.04445000 | $388,206 | -0.49% | -2.17% | -7.07% | -9.95% | 0.00% |
| 374 | FKX-BTC | 0.00000260 | 0.00000273 | 0.00000235 | $386,108 | 10.06% | 0.03% | 55.18% | 161.45% | 0.00% |
| 375 | IOI-USDT | 1.65900 | 1.96650 | 1.60000 | $382,832 | 1.75% | -0.13% | 0.55% | -2.77% | 0.00% |
| 376 | POLS-USDT | 2.64680 | 2.75330 | 2.46600 | $382,356 | 0.00% | 4.89% | 0.00% | 0.00% | 0.00% |
| 377 | BTC-DAI | 59,055 | 65,012 | 57,534 | $382,040 | -3.59% | -0.03% | -5.36% | 44.39% | 0.00% |
| 378 | GSPI-USDT | 8.18000 | 9.89300 | 7.50100 | $380,386 | -0.81% | -16.35% | 17.20% | 70.15% | 0.00% |
| 379 | VSYS-USDT | 0.02194000 | 0.02260000 | 0.02016000 | $378,234 | 0.00% | 0.87% | 0.00% | 0.00% | 0.00% |
| 380 | CUSD-BTC | 0.00001708 | 0.00001733 | 0.00001646 | $378,128 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
| 381 | BMON-USDT | 0.17520000 | 0.19520000 | 0.15000000 | $377,998 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
| 382 | XDC-ETH | 0.00002280 | 0.00002423 | 0.00002220 | $376,893 | 0.26% | -1.80% | -15.50% | -50.74% | 0.00% |
| 383 | LABS-USDT | 0.00939000 | 0.01053000 | 0.00891000 | $376,326 | -13.14% | -0.09% | -3.79% | 34.33% | 0.00% |
| 384 | DASH-BTC | 0.00300000 | 0.00330000 | 0.00294000 | $374,445 | -0.10% | -0.09% | -5.09% | -16.20% | 0.00% |
| 385 | SKU-USDT | 0.25720000 | 0.35000000 | 0.21910000 | $374,053 | 0.00% | 14.05% | 0.00% | 0.00% | 0.00% |
| 386 | EOS-BTC | 0.00007276 | 0.00007500 | 0.00007087 | $373,831 | 0.59% | 1.16% | -2.96% | -18.75% | 0.00% |
| 387 | LTC-KCS | 11.4540 | 12.3170 | 10.8690 | $368,306 | 1.87% | -0.01% | -17.44% | -20.79% | 0.00% |
| 388 | ALBT-ETH | 0.00020300 | 0.00022500 | 0.00019240 | $367,111 | 6.62% | -0.01% | 12.84% | -22.46% | 0.00% |
| 389 | MANA-BTC | 0.00001549 | 0.00001618 | 0.00001281 | $365,237 | 0.00% | 18.06% | 0.00% | 0.00% | 0.00% |
| 390 | STC-BTC | 0.00000010 | 0.00000011 | 0.00000010 | $364,010 | 2.06% | -0.04% | 7.61% | -24.43% | 0.00% |
| 391 | DAG-ETH | 0.00005010 | 0.00005470 | 0.00004970 | $361,327 | 0.20% | -4.02% | -6.72% | -48.02% | 0.00% |
| 392 | FORESTPLUS-USDT | 0.02954000 | 0.03421100 | 0.02774120 | $358,091 | -3.02% | -0.13% | -7.40% | 40.33% | 0.00% |
| 393 | LPT-USDT | 23.0390 | 24.1703 | 22.3815 | $357,916 | 0.00% | 0.60% | 0.00% | 0.00% | 0.00% |
| 394 | ORAI-USDT | 10.4690 | 12.1800 | 10.00000 | $350,238 | 1.76% | -0.13% | 36.37% | 56.82% | 0.00% |
| 395 | BEPRO-BTC | 0.00000020 | 0.00000022 | 0.00000020 | $346,208 | -3.33% | -0.07% | 22.29% | 23.03% | 0.00% |
| 396 | IDEA-USDT | 0.18810000 | 0.21800000 | 0.17300000 | $344,614 | 0.91% | -0.14% | -2.49% | 87.16% | 0.00% |
| 397 | MTL-USDT | 3.01980 | 3.10000 | 2.83880 | $341,604 | 0.00% | 3.20% | 0.00% | 0.00% | 0.00% |
| 398 | ZEC-BTC | 0.00258820 | 0.00266680 | 0.00244980 | $340,684 | 0.32% | 0.88% | 3.49% | 5.22% | 0.00% |
| 399 | TOWER-USDT | 0.05161000 | 0.05500000 | 0.04200000 | $339,557 | 0.00% | 14.94% | 0.00% | 0.00% | 0.00% |
| 400 | ZIL-ETH | 0.00002380 | 0.00002560 | 0.00002300 | $339,552 | 2.59% | -0.07% | 2.59% | -11.52% | 0.00% |
| 401 | COV-BTC | 0.00000868 | 0.00000987 | 0.00000860 | $339,456 | -3.34% | -0.09% | -10.70% | -3.02% | 0.00% |
| 402 | BOLT-USDT | 0.00811800 | 0.00915200 | 0.00800000 | $337,799 | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
| 403 | FRONT-USDT | 1.05660 | 1.25400 | 1.04270 | $337,790 | -6.72% | -0.15% | -16.00% | -1.56% | 0.00% |
| 404 | FKX-ETH | 0.00003398 | 0.00004053 | 0.00003269 | $336,916 | 0.00% | -10.20% | 0.00% | 0.00% | 0.00% |
| 405 | FET-ETH | 0.00017920 | 0.00019720 | 0.00017860 | $334,364 | 3.46% | -0.07% | 1.30% | -26.38% | 0.00% |
| 406 | GOVI-USDT | 2.49270 | 2.54990 | 2.14850 | $333,801 | 0.00% | 11.24% | 0.00% | 0.00% | 0.00% |
| 407 | CARD-USDT | 0.01250000 | 0.01303000 | 0.01122000 | $332,863 | 0.00% | 6.47% | 0.00% | 0.00% | 0.00% |
| 408 | NGM-USDT | 0.85030000 | 0.85340000 | 0.80120000 | $330,686 | 0.00% | 5.94% | 0.00% | 0.00% | 0.00% |
| 409 | CELO-BTC | 0.00010891 | 0.00011741 | 0.00010586 | $330,248 | 3.07% | -0.07% | -2.58% | -23.61% | 0.00% |
| 410 | OXT-USDT | 0.42820000 | 0.44520000 | 0.38170000 | $329,815 | 0.00% | 7.13% | 0.00% | 0.00% | 0.00% |
| 411 | NIM-ETH | 0.00000204 | 0.00000232 | 0.00000195 | $328,495 | -0.97% | 0.00% | 26.71% | 58.14% | 0.00% |
| 412 | XDB-BTC | 0.00000896 | 0.00000955 | 0.00000875 | $328,407 | 1.59% | 1.81% | -10.59% | -23.83% | 0.00% |
| 413 | KLV-TRX | 0.37591000 | 0.39925000 | 0.36026000 | $322,635 | 0.60% | 0.02% | -4.32% | -6.76% | 0.00% |
| 414 | LNCHX-USDT | 0.33300000 | 0.38780000 | 0.31000000 | $320,468 | -5.53% | -0.14% | -48.07% | 38.81% | 0.00% |
| 415 | TONE-USDT | 0.05425000 | 0.05577000 | 0.04758000 | $318,467 | 0.00% | 0.35% | 0.00% | 0.00% | 0.00% |
| 416 | AGIX-BTC | 0.00000540 | 0.00000607 | 0.00000525 | $312,447 | -1.10% | -0.07% | 8.43% | -27.03% | 0.00% |
| 417 | ROOBEE-BTC | 0.00000014 | 0.00000014 | 0.00000014 | $311,219 | 0.00% | 0.02% | 0.00% | 47.37% | 0.00% |
| 418 | OPCT-USDT | 0.14697000 | 0.16783000 | 0.13833000 | $310,234 | -1.94% | -0.09% | 44.74% | 152.57% | 0.00% |
| 419 | ALEPH-USDT | 0.43122100 | 0.43544900 | 0.41024600 | $310,073 | 0.00% | 2.10% | 0.00% | 0.00% | 0.00% |
| 420 | MEM-USDT | 0.27800000 | 0.30300000 | 0.26400000 | $307,682 | -26.46% | -0.07% | 10.19% | 143.43% | 0.00% |
| 421 | EQX-USDT | 0.33320000 | 0.34420000 | 0.31950000 | $307,572 | 0.00% | -0.29% | 0.00% | 0.00% | 0.00% |
| 422 | EWT-BTC | 0.00017137 | 0.00018250 | 0.00016534 | $306,922 | -1.27% | -0.05% | 3.48% | -13.22% | 0.00% |
| 423 | ILV-USDT | 835.571 | 925.264 | 815.724 | $304,146 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
| 424 | XHV-BTC | 0.00014380 | 0.00014500 | 0.00012790 | $301,398 | 7.88% | 0.08% | 16.34% | 25.59% | 0.00% |
| 425 | NORD-USDT | 3.50170 | 4.28410 | 3.20930 | $300,546 | 0.00% | -0.16% | 0.00% | 0.00% | 0.00% |
| 426 | DMG-USDT | 0.06100000 | 0.06940000 | 0.04630000 | $299,945 | 0.00% | 21.27% | 0.00% | 0.00% | 0.00% |
| 427 | CAS-BTC | 0.00000040 | 0.00000042 | 0.00000035 | $296,487 | -4.09% | -0.04% | 29.55% | 10.22% | 0.00% |
| 428 | TONE-BTC | 0.00000084 | 0.00000099 | 0.00000077 | $295,873 | -3.55% | 0.06% | 58.76% | 34.88% | 0.00% |
| 429 | CEUR-USDT | 1.17100 | 1.17710 | 1.15650 | $292,970 | 0.19% | 1.08% | -0.82% | -0.29% | 0.00% |
| 430 | STMX-USDT | 0.02715000 | 0.03089000 | 0.02506000 | $292,009 | -2.69% | -0.12% | -15.21% | 16.77% | 0.00% |
| 431 | FRM-USDT | 0.21720000 | 0.23270000 | 0.21320000 | $291,935 | -2.07% | -0.05% | -14.05% | 5.18% | 0.00% |
| 432 | KEEP-USDT | 0.64320000 | 0.67420000 | 0.62280000 | $291,830 | 0.00% | -0.93% | 0.00% | 0.00% | 0.00% |
| 433 | ROUTE-USDT | 2.86840 | 2.93480 | 2.70010 | $289,754 | 0.00% | 4.03% | 0.00% | 0.00% | 0.00% |
| 434 | AKRO-USDT | 0.03241960 | 0.03362660 | 0.03144000 | $286,907 | -0.63% | -0.94% | 2.47% | 48.40% | 0.00% |
| 435 | RLY-USDT | 0.53960000 | 0.55060000 | 0.51810000 | $285,801 | 0.76% | 1.75% | -10.90% | 3.52% | 0.00% |
| 436 | MATTER-USDT | 0.88790000 | 0.92120000 | 0.80960000 | $285,213 | 0.00% | -3.34% | 0.00% | 0.00% | 0.00% |
| 437 | BCH-BTC | 0.00960000 | 0.00978000 | 0.00922800 | $284,210 | -0.08% | 0.95% | -4.52% | -17.37% | 0.00% |
| 438 | STC-USDT | 0.00583000 | 0.00643000 | 0.00561000 | $283,627 | -1.69% | -0.08% | 1.92% | 8.77% | 0.00% |
| 439 | OCEAN-BTC | 0.00001350 | 0.00001415 | 0.00001339 | $283,596 | -0.30% | -3.08% | -7.61% | -7.42% | 0.00% |
| 440 | SNTVT-BTC | 0.00000013 | 0.00000015 | 0.00000011 | $281,141 | 0.00% | -5.24% | 0.00% | 0.00% | 0.00% |
| 441 | KSM-BTC | 0.00611999 | 0.00647361 | 0.00606662 | $278,685 | 2.73% | -0.05% | 3.32% | -20.99% | 0.00% |
| 442 | PNT-USDT | 1.08700 | 1.19000 | 1.03300 | $277,325 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
| 443 | GENS-USDT | 0.08435500 | 0.10628500 | 0.08119200 | $275,255 | 0.00% | -20.63% | 0.00% | 0.00% | 0.00% |
| 444 | RBTC-BTC | 0.99500000 | 1.00580 | 0.99275000 | $272,547 | 0.00% | 0.00% | -0.45% | -0.66% | 0.00% |
| 445 | TOMO-USDT | 2.37661 | 2.46184 | 2.23875 | $271,888 | -0.91% | 3.49% | -7.14% | 19.48% | 0.00% |
| 446 | ZIL-BTC | 0.00000162 | 0.00000180 | 0.00000156 | $270,091 | 0.62% | -0.09% | 6.58% | -11.48% | 0.00% |
| 447 | ALGO-ETH | 0.00043500 | 0.00046300 | 0.00043300 | $267,040 | -0.46% | -5.43% | -1.14% | -21.90% | 0.00% |
| 448 | OLT-BTC | 0.00000095 | 0.00000100 | 0.00000090 | $266,408 | 9.95% | 0.01% | 25.83% | 84.11% | 0.00% |
| 449 | GTC-USDT | 8.21560 | 9.33000 | 7.42120 | $266,197 | 0.00% | -0.11% | 0.00% | 0.00% | 0.00% |
| 450 | WOM-USDT | 0.24004200 | 0.26614300 | 0.19555200 | $265,908 | -0.99% | 0.09% | 9.13% | 106.86% | 0.00% |
| 451 | UNFI-USDT | 10.8720 | 13.1000 | 10.00000 | $265,450 | -2.28% | -0.14% | 0.60% | 42.58% | 0.00% |
| 452 | TRX-ETH | 0.00002302 | 0.00002398 | 0.00002226 | $265,254 | 2.63% | -0.04% | -6.12% | -22.26% | 0.00% |
| 453 | CIX100-USDT | 0.19072000 | 0.20870000 | 0.17310000 | $261,668 | 0.00% | 0.74% | 0.00% | 0.00% | 0.00% |
| 454 | EGLD-BTC | 0.00426200 | 0.00453900 | 0.00390600 | $261,498 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
| 455 | DIVI-USDT | 0.03081000 | 0.03642000 | 0.02870000 | $260,965 | 3.39% | -0.15% | -2.53% | 4.37% | 0.00% |
| 456 | CRPT-USDT | 0.25953000 | 0.28981000 | 0.25638000 | $259,709 | -11.50% | -0.10% | -4.75% | 102.76% | 0.00% |
| 457 | FLY-USDT | 0.03330000 | 0.03600000 | 0.02730000 | $258,614 | -5.67% | -0.06% | 10.63% | 81.97% | 0.00% |
| 458 | SDAO-ETH | 0.00062400 | 0.00066800 | 0.00061700 | $257,386 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
| 459 | TIME-BTC | 0.00084957 | 0.00090000 | 0.00070448 | $257,201 | -2.28% | 0.12% | 11.18% | 35.05% | 0.00% |
| 460 | ZCX-BTC | 0.00008093 | 0.00008558 | 0.00007962 | $255,359 | 0.72% | -2.28% | -13.06% | -26.04% | 0.00% |
| 461 | GMB-USDT | 0.00297700 | 0.00334500 | 0.00285100 | $252,235 | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
| 462 | LTC-USDC | 182.090 | 201.730 | 162.400 | $249,990 | -5.55% | -0.10% | -7.50% | 29.75% | 0.00% |
| 463 | AGIX-ETH | 0.00007930 | 0.00008950 | 0.00007710 | $249,901 | 0.25% | -0.05% | 4.07% | -26.51% | 0.00% |
| 464 | VEGA-USDT | 15.3560 | 16.1149 | 15.1920 | $249,834 | 0.00% | -0.63% | 0.00% | 0.00% | 0.00% |
| 465 | FCL-USDT | 0.36010000 | 0.39770000 | 0.35900000 | $249,814 | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% |
| 466 | NEO-BTC | 0.00067460 | 0.00073820 | 0.00064550 | $248,607 | -0.25% | -0.09% | -6.66% | -22.87% | 0.00% |
| 467 | MITX-BTC | 0.00000122 | 0.00000131 | 0.00000105 | $248,607 | 0.00% | 5.09% | 0.00% | 0.00% | 0.00% |
| 468 | KLV-BTC | 0.00000059 | 0.00000062 | 0.00000056 | $245,538 | 2.25% | -0.04% | -6.19% | -27.31% | 0.00% |
| 469 | MXC-USDT | 0.04736000 | 0.05200000 | 0.04356000 | $244,415 | -5.26% | -0.03% | -0.92% | 146.15% | 0.00% |
| 470 | MHC-USDT | 0.01067100 | 0.01227200 | 0.01055000 | $243,902 | -0.68% | -0.08% | -2.22% | 14.12% | 0.00% |
| 471 | HYVE-USDT | 0.44800000 | 0.46560000 | 0.41520000 | $241,091 | 0.13% | -1.84% | -9.31% | 48.01% | 0.00% |
| 472 | XLM-ETH | 0.00008303 | 0.00008756 | 0.00007848 | $238,758 | 2.01% | -0.05% | -9.75% | -8.95% | 0.00% |
| 473 | DSLA-BTC | 0.00000014 | 0.00000016 | 0.00000013 | $238,172 | 0.73% | -13.40% | -14.29% | 4.55% | 0.00% |
| 474 | ABBC-USDT | 0.10440000 | 0.11020000 | 0.09820000 | $238,090 | -5.18% | -0.05% | -6.87% | 4.50% | 0.00% |
| 475 | VAI-USDT | 0.47680000 | 0.54790000 | 0.46500000 | $237,809 | -1.71% | -0.11% | -13.50% | 32.08% | 0.00% |
| 476 | OMG-BTC | 0.00021825 | 0.00023245 | 0.00020496 | $235,102 | 3.44% | -0.06% | -8.44% | 0.86% | 0.00% |
| 477 | DPET-USDT | 1.52780 | 1.70000 | 1.47900 | $233,261 | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
| 478 | ETN-BTC | 0.00000027 | 0.00000030 | 0.00000026 | $232,033 | -1.79% | -0.06% | -13.02% | -48.69% | 0.00% |
| 479 | DRGN-BTC | 0.00000230 | 0.00000238 | 0.00000202 | $232,033 | -0.86% | 0.01% | -3.36% | -29.01% | 0.00% |
| 480 | TIME-ETH | 0.01250070 | 0.01270290 | 0.01034610 | $230,976 | -0.25% | 0.15% | 7.09% | 35.41% | 0.00% |
| 481 | AIOZ-USDT | 0.21770000 | 0.23700000 | 0.21010000 | $230,648 | -3.37% | -0.07% | -4.22% | -10.00% | 0.00% |
| 482 | STORJ-USDT | 1.13710 | 1.34910 | 1.10880 | $228,953 | 0.00% | -0.14% | 0.00% | 0.00% | 0.00% |
| 483 | ETC-BTC | 0.00083370 | 0.00090180 | 0.00072750 | $224,053 | -1.72% | -0.08% | -6.56% | -23.99% | 0.00% |
| 484 | ETC-ETH | 0.01226600 | 0.01285200 | 0.01090700 | $222,852 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
| 485 | DIA-USDT | 1.57000 | 1.79270 | 1.55000 | $221,276 | -5.99% | -0.12% | -10.49% | 11.47% | 0.00% |
| 486 | XRP-KCS | 0.06356000 | 0.06820000 | 0.06000000 | $219,799 | 2.20% | -0.01% | -17.41% | -30.80% | 0.00% |
| 487 | ABBC-BTC | 0.00000178 | 0.00000186 | 0.00000168 | $217,915 | -0.56% | -0.02% | -1.11% | -26.45% | 0.00% |
| 488 | SOV-USDT | 20.0010 | 21.4560 | 18.0000 | $217,507 | 0.00% | 4.86% | 0.00% | 0.00% | 0.00% |
| 489 | EFX-USDT | 0.04235000 | 0.04313000 | 0.03915000 | $217,387 | 0.00% | 7.81% | 0.00% | 0.00% | 0.00% |
| 490 | CRPT-BTC | 0.00000443 | 0.00000484 | 0.00000437 | $217,301 | -8.09% | -0.06% | 0.68% | 42.90% | 0.00% |
| 491 | LOC-USDT | 6.68247 | 6.95810 | 6.65369 | $217,168 | 0.00% | -1.89% | 0.00% | 0.00% | 0.00% |
| 492 | XMR-ETH | 0.06475000 | 0.06793000 | 0.06264000 | $215,197 | 2.75% | -0.01% | -3.00% | -20.75% | 0.00% |
| 493 | QTUM-BTC | 0.00020699 | 0.00021545 | 0.00018839 | $214,232 | 0.41% | -0.03% | -2.84% | -3.33% | 0.00% |
| 494 | REVV-USDT | 0.17066200 | 0.17959900 | 0.15473500 | $213,959 | 0.00% | 7.67% | 0.00% | 0.00% | 0.00% |
| 495 | MAP-BTC | 0.00000064 | 0.00000071 | 0.00000052 | $209,935 | 0.00% | 16.36% | 0.00% | 0.00% | 0.00% |
| 496 | XVS-USDT | 26.7170 | 28.5530 | 25.1140 | $208,732 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
| 497 | ERG-BTC | 0.00013870 | 0.00015230 | 0.00013520 | $204,410 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
| 498 | ARRR-BTC | 0.00003083 | 0.00003293 | 0.00003050 | $203,796 | 2.56% | -0.02% | -3.29% | -42.35% | 0.00% |
| 499 | CARR-BTC | 0.00000027 | 0.00000030 | 0.00000022 | $203,182 | 0.00% | 0.22% | 0.00% | 0.00% | 0.00% |
| 500 | EQZ-BTC | 0.00000731 | 0.00000791 | 0.00000713 | $203,182 | 0.83% | -0.05% | 0.00% | 10.93% | 0.00% |
| 501 | BOSON-ETH | 0.00045090 | 0.00049410 | 0.00043060 | $202,991 | -12.41% | -0.03% | 26.48% | 40.86% | 0.00% |
| 502 | IOST-BTC | 0.00000076 | 0.00000084 | 0.00000069 | $201,955 | -2.56% | -0.10% | -6.17% | -40.63% | 0.00% |
| 503 | QKC-BTC | 0.00000043 | 0.00000049 | 0.00000043 | $198,886 | -2.27% | -0.10% | -6.52% | 10.26% | 0.00% |
| 504 | VET-KCS | 0.00796600 | 0.00853200 | 0.00745000 | $197,248 | 3.39% | -0.02% | -12.55% | -4.91% | 0.00% |
| 505 | LYM-USDT | 0.01204400 | 0.01224900 | 0.01050000 | $197,139 | 0.00% | 12.58% | 0.00% | 0.00% | 0.00% |
| 506 | STND-ETH | 0.00026040 | 0.00029430 | 0.00023070 | $197,080 | 0.00% | -9.33% | 0.00% | 0.00% | 0.00% |
| 507 | WNCG-BTC | 0.00001358 | 0.00001576 | 0.00001325 | $196,430 | 0.00% | -0.12% | 0.00% | 0.00% | 0.00% |
| 508 | YLD-USDT | 0.40140000 | 0.41940000 | 0.35280000 | $195,070 | 0.00% | 11.74% | 0.00% | 0.00% | 0.00% |
| 509 | TONE-ETH | 0.00001240 | 0.00001464 | 0.00001100 | $193,933 | -1.90% | 0.11% | 53.85% | 38.08% | 0.00% |
| 510 | BURP-USDT | 0.09680000 | 0.11140000 | 0.09000000 | $192,088 | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% |
| 511 | DGTX-ETH | 0.00000067 | 0.00000076 | 0.00000065 | $190,743 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
| 512 | XCUR-BTC | 0.00006630 | 0.00007380 | 0.00006460 | $190,292 | -8.55% | -0.10% | 38.99% | 39.29% | 0.00% |
| 513 | ELA-BTC | 0.00007299 | 0.00008332 | 0.00007149 | $189,678 | -1.63% | -0.12% | 9.46% | -18.58% | 0.00% |
| 514 | EOS-ETH | 0.00105400 | 0.00111300 | 0.00097800 | $188,021 | 0.67% | -0.05% | -8.35% | -19.54% | 0.00% |
| 515 | UTK-BTC | 0.00000626 | 0.00000659 | 0.00000614 | $186,609 | 2.12% | -0.04% | -10.19% | -20.96% | 0.00% |
| 516 | ETH-DAI | 4,018.42 | 4,290.01 | 3,900.00 | $185,707 | -6.00% | -0.06% | -1.30% | 43.18% | 0.00% |
| 517 | MAKI-BTC | 0.00000331 | 0.00000354 | 0.00000266 | $184,153 | 0.00% | 16.54% | 0.00% | 0.00% | 0.00% |
| 518 | HOTCROSS-USDT | 0.39498000 | 0.40723000 | 0.38453000 | $183,282 | -5.14% | -0.03% | -0.86% | 38.45% | 0.00% |
| 519 | NKN-USDT | 0.39420000 | 0.40700000 | 0.36710000 | $181,036 | 0.00% | 3.03% | 0.00% | 0.00% | 0.00% |
| 520 | MLN-USDT | 128.768 | 142.117 | 128.096 | $181,025 | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% |
| 521 | UMA-USDT | 11.1680 | 11.5510 | 10.7260 | $180,305 | -0.29% | 0.21% | -6.59% | 30.75% | 0.00% |
| 522 | PMON-USDT | 13.4187 | 15.0121 | 12.7367 | $178,390 | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% |
| 523 | JAR-USDT | 0.01210000 | 0.01253300 | 0.01123200 | $176,116 | 1.16% | 0.00% | 0.93% | -4.92% | 0.00% |
| 524 | CRPT-ETH | 0.00006480 | 0.00007120 | 0.00006420 | $175,135 | -6.22% | -0.04% | -2.70% | 41.18% | 0.00% |
| 525 | LYXe-ETH | 0.00741300 | 0.00773140 | 0.00722140 | $174,029 | -13.89% | -0.03% | 16.68% | -4.59% | 0.00% |
| 526 | DAPPT-BTC | 0.00000009 | 0.00000010 | 0.00000007 | $173,104 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
| 527 | TKY-USDT | 0.00092200 | 0.00108800 | 0.00091700 | $172,656 | -8.80% | -0.14% | 4.18% | 28.06% | 0.00% |
| 528 | KAT-USDT | 0.00446900 | 0.00464900 | 0.00383800 | $171,411 | -5.56% | -0.02% | 1.27% | 140.40% | 0.00% |
| 529 | NRG-BTC | 0.00003292 | 0.00003312 | 0.00003200 | $170,035 | 0.00% | 2.84% | 0.00% | 0.00% | 0.00% |
| 530 | SHFT-USDT | 0.79380000 | 0.81200000 | 0.77700000 | $169,684 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| 531 | MHC-BTC | 0.00000018 | 0.00000020 | 0.00000018 | $165,124 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
| 532 | ACOIN-USDT | 0.63279100 | 0.68413800 | 0.61000100 | $163,415 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
| 533 | CHZ-BTC | 0.00000510 | 0.00000579 | 0.00000475 | $162,669 | -3.21% | -0.12% | 0.91% | -14.29% | 0.00% |
| 534 | WAVES-BTC | 0.00047369 | 0.00054565 | 0.00041920 | $160,827 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 535 | GOVI-BTC | 0.00004094 | 0.00004232 | 0.00003676 | $160,213 | 0.00% | 7.48% | 0.00% | 0.00% | 0.00% |
| 536 | CKB-BTC | 0.00000033 | 0.00000036 | 0.00000032 | $160,213 | 1.56% | -0.08% | 2.84% | 14.79% | 0.00% |
| 537 | POLS-BTC | 0.00004256 | 0.00004593 | 0.00004231 | $156,530 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
| 538 | UQC-ETH | 0.00433800 | 0.00464700 | 0.00426300 | $156,252 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
| 539 | ALICE-BTC | 0.00018350 | 0.00021760 | 0.00016700 | $155,916 | 0.00% | -0.15% | 0.00% | 0.00% | 0.00% |
| 540 | SWINGBY-USDT | 0.06380000 | 0.07110000 | 0.06160000 | $154,442 | -3.92% | -0.08% | -0.47% | 14.34% | 0.00% |
| 541 | HORD-USDT | 0.14819000 | 0.15937000 | 0.13106000 | $153,399 | -1.78% | -0.07% | -13.87% | 14.82% | 0.00% |
| 542 | CS-ETH | 0.00000961 | 0.00001030 | 0.00000914 | $152,127 | -6.15% | 0.05% | -3.03% | -47.77% | 0.00% |
| 543 | ZORT-USDT | 0.00911000 | 0.00964000 | 0.00850000 | $151,137 | 0.00% | -0.65% | 0.00% | 0.00% | 0.00% |
| 544 | AR-BTC | 0.00079870 | 0.00101480 | 0.00079400 | $151,006 | 0.00% | -0.12% | 0.00% | 0.00% | 0.00% |
| 545 | 2CRZ-BTC | 0.00000083 | 0.00000091 | 0.00000065 | $150,392 | 0.00% | 7.79% | 0.00% | 0.00% | 0.00% |
| 546 | OCEAN-ETH | 0.00019266 | 0.00020699 | 0.00019051 | $150,340 | -0.82% | -6.15% | -13.74% | -9.53% | 0.00% |
| 547 | EOS-USDC | 4.20810 | 4.74840 | 3.87380 | $150,284 | 0.00% | -0.11% | 0.00% | 0.00% | 0.00% |
| 548 | MSWAP-USDT | 0.00207000 | 0.00255000 | 0.00201000 | $150,095 | 0.00% | -0.18% | 0.00% | 0.00% | 0.00% |
| 549 | FX-BTC | 0.00001999 | 0.00002065 | 0.00001964 | $149,164 | -0.05% | -1.52% | -8.72% | 29.22% | 0.00% |
| 550 | BADGER-USDT | 26.3210 | 29.5290 | 24.8430 | $148,875 | 0.00% | 2.83% | 0.00% | 0.00% | 0.00% |
| 551 | KONO-USDT | 0.61010000 | 0.66590000 | 0.58500000 | $147,437 | -0.57% | -0.07% | -13.53% | 20.79% | 0.00% |
| 552 | TVK-USDT | 0.17990000 | 0.18820000 | 0.17110000 | $146,819 | 0.00% | 1.69% | 0.00% | 0.00% | 0.00% |
| 553 | DGB-BTC | 0.00000077 | 0.00000086 | 0.00000075 | $146,709 | 1.32% | -0.10% | -9.41% | -24.51% | 0.00% |
| 554 | GMEE-USDT | 0.30360000 | 0.33260000 | 0.28500000 | $143,711 | -14.21% | -0.07% | -22.17% | 120.80% | 0.00% |
| 555 | BTT-TRX | 0.03704640 | 0.03784700 | 0.03637040 | $143,552 | 0.00% | 0.61% | 0.00% | 0.00% | 0.00% |
| 556 | BTT-ETH | 0.00000083 | 0.00000088 | 0.00000082 | $143,153 | 0.00% | -2.82% | 0.00% | 0.00% | 0.00% |
| 557 | DRGN-ETH | 0.00003350 | 0.00003590 | 0.00003110 | $139,155 | 0.00% | 6.68% | 0.00% | 0.00% | 0.00% |
| 558 | AERGO-BTC | 0.00000472 | 0.00000505 | 0.00000451 | $138,115 | -1.26% | -0.06% | -1.67% | -15.86% | 0.00% |
| 559 | NWC-BTC | 0.00001435 | 0.00001528 | 0.00001392 | $137,501 | 0.00% | -5.52% | 0.00% | 0.00% | 0.00% |
| 560 | WEST-USDT | 0.53462000 | 0.54999000 | 0.49001000 | $137,385 | 5.34% | -0.01% | 8.75% | -1.22% | 0.00% |
| 561 | MWAT-BTC | 0.00000024 | 0.00000025 | 0.00000021 | $136,887 | 0.00% | -0.41% | 0.00% | 0.00% | 0.00% |
| 562 | DOT-KCS | 2.58420 | 2.78940 | 2.45870 | $136,589 | 4.26% | -0.01% | -14.73% | -4.61% | 0.00% |
| 563 | TRB-USDT | 50.1460 | 51.5450 | 48.1050 | $133,077 | 0.00% | 0.43% | 0.00% | 0.00% | 0.00% |
| 564 | BAX-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $132,590 | -8.33% | -0.10% | 0.00% | 0.00% | 0.00% |
| 565 | VSYS-BTC | 0.00000036 | 0.00000038 | 0.00000034 | $131,977 | 0.00% | -1.99% | 0.00% | 0.00% | 0.00% |
| 566 | MLK-USDT | 1.02023 | 1.10382 | 0.94816000 | $130,950 | -5.51% | -0.07% | -6.72% | 17.89% | 0.00% |
| 567 | EDG-USDT | 0.01385800 | 0.01605200 | 0.01372700 | $130,925 | 0.00% | -0.13% | 0.00% | 0.00% | 0.00% |
| 568 | OLT-ETH | 0.00001380 | 0.00001430 | 0.00001300 | $130,649 | 11.29% | 0.03% | 22.12% | 81.58% | 0.00% |
| 569 | UOS-BTC | 0.00001020 | 0.00001057 | 0.00000976 | $130,135 | 1.59% | -1.06% | -8.51% | -14.56% | 0.00% |
| 570 | MANA-ETH | 0.00022280 | 0.00023410 | 0.00018940 | $127,970 | 0.00% | 15.08% | 0.00% | 0.00% | 0.00% |
| 571 | DYP-ETH | 0.00011500 | 0.00012300 | 0.00011000 | $126,864 | 0.00% | 2.67% | 0.00% | 0.00% | 0.00% |
| 572 | TARA-ETH | 0.00000372 | 0.00000442 | 0.00000361 | $126,269 | 0.00% | -12.47% | 0.00% | 0.00% | 0.00% |
| 573 | KMD-USDT | 0.94950000 | 1.06450 | 0.91980000 | $126,202 | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
| 574 | SENSO-BTC | 0.00001971 | 0.00002003 | 0.00001700 | $125,224 | 0.00% | 11.60% | 0.00% | 0.00% | 0.00% |
| 575 | CBC-USDT | 0.04472300 | 0.05120200 | 0.04288200 | $124,570 | -0.73% | -0.11% | -3.00% | 26.39% | 0.00% |
| 576 | DORA-USDT | 7.06280 | 7.24740 | 6.60470 | $123,189 | 0.00% | 0.67% | 0.00% | 0.00% | 0.00% |
| 577 | ALPACA-USDT | 0.83770000 | 0.89660000 | 0.82930000 | $123,160 | -5.64% | -0.06% | -7.77% | -3.61% | 0.00% |
| 578 | ZRX-BTC | 0.00001615 | 0.00001750 | 0.00001557 | $122,769 | 2.15% | -0.08% | 0.06% | -18.52% | 0.00% |
| 579 | AGLD-USDT | 2.61100 | 3.12790 | 2.51500 | $122,051 | 0.00% | -0.15% | 0.00% | 0.00% | 0.00% |
| 580 | LINK-KCS | 1.90120 | 1.97610 | 1.76820 | $121,859 | 6.76% | -0.02% | -5.04% | -16.02% | 0.00% |
| 581 | BOND-USDT | 25.9500 | 27.0000 | 25.6100 | $120,581 | -1.25% | -2.48% | -11.36% | -1.37% | 0.00% |
| 582 | ZEE-USDT | 0.44870000 | 0.47350000 | 0.44260000 | $118,749 | -33.58% | -0.05% | -5.42% | 85.11% | 0.00% |
| 583 | NANO-BTC | 0.00008549 | 0.00009109 | 0.00008440 | $118,472 | 0.89% | -0.06% | 0.19% | -16.05% | 0.00% |
| 584 | APL-BTC | 0.00000006 | 0.00000007 | 0.00000006 | $118,472 | 5.08% | -0.11% | -8.82% | 1.64% | 0.00% |
| 585 | VID-USDT | 0.41483000 | 0.49780000 | 0.40120000 | $117,989 | -6.15% | -0.13% | -14.21% | 3.70% | 0.00% |
| 586 | GLQ-USDT | 0.02721000 | 0.02924000 | 0.02565000 | $117,647 | -6.14% | -0.06% | 4.13% | 5.22% | 0.00% |
| 587 | LAYER-BTC | 0.00001989 | 0.00001990 | 0.00001626 | $117,244 | 0.00% | 20.54% | 0.00% | 0.00% | 0.00% |
| 588 | CHR-BTC | 0.00000546 | 0.00000617 | 0.00000516 | $116,630 | -1.62% | -0.11% | -2.33% | -11.79% | 0.00% |
| 589 | MHC-ETH | 0.00000249 | 0.00000276 | 0.00000249 | $116,360 | 0.00% | -9.12% | 0.00% | 0.00% | 0.00% |
| 590 | AERGO-USDT | 0.27570000 | 0.30890000 | 0.26060000 | $115,982 | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
| 591 | OPCT-BTC | 0.00000246 | 0.00000263 | 0.00000238 | $115,403 | 0.00% | 2.32% | 0.00% | 0.00% | 0.00% |
| 592 | PROM-USDT | 17.6170 | 19.2080 | 17.2720 | $115,340 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
| 593 | COFI-ETH | 0.00000150 | 0.00000180 | 0.00000110 | $113,765 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 594 | GRIN-USDT | 0.63039000 | 0.73200000 | 0.58690300 | $112,778 | 0.00% | 5.06% | 0.00% | 0.00% | 0.00% |
| 595 | LUNA-KCS | 2.48590 | 2.66100 | 2.41630 | $111,915 | 0.00% | -4.38% | 0.00% | 0.00% | 0.00% |
| 596 | MXW-USDT | 0.01910000 | 0.01960000 | 0.01800000 | $111,808 | -2.55% | 0.00% | 3.24% | 7.91% | 0.00% |
| 597 | RFUEL-USDT | 0.05450700 | 0.06230800 | 0.05416800 | $111,691 | -2.79% | -0.12% | -2.47% | 23.64% | 0.00% |
| 598 | PHNX-BTC | 0.00000184 | 0.00000242 | 0.00000178 | $110,492 | 0.00% | -17.11% | 0.00% | 0.00% | 0.00% |
| 599 | BAX-ETH | 0.00000018 | 0.00000019 | 0.00000016 | $109,725 | 0.00% | 1.46% | 0.00% | 0.00% | 0.00% |
| 600 | NEO-ETH | 0.00987800 | 0.01060500 | 0.00943300 | $108,024 | 0.95% | -0.06% | -10.94% | -23.27% | 0.00% |
| 601 | PDEX-BTC | 0.00028950 | 0.00031870 | 0.00028200 | $106,809 | -1.30% | -0.02% | -0.72% | -42.72% | 0.00% |
| 602 | ETHO-BTC | 0.00000253 | 0.00000306 | 0.00000231 | $105,581 | 0.00% | -8.66% | 0.00% | 0.00% | 0.00% |
| 603 | GO-USDT | 0.04017000 | 0.04232600 | 0.03903500 | $103,640 | 0.00% | 0.39% | 0.00% | 0.00% | 0.00% |
| 604 | REQ-ETH | 0.00004860 | 0.00005340 | 0.00004750 | $102,623 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
| 605 | VIDT-BTC | 0.00001487 | 0.00001577 | 0.00001485 | $102,512 | 0.00% | -3.06% | 0.00% | 0.00% | 0.00% |
| 606 | RLC-USDT | 4.01880 | 4.08000 | 3.78180 | $101,563 | 0.00% | 4.05% | 0.00% | 0.00% | 0.00% |
| 607 | FX-ETH | 0.00029610 | 0.00031220 | 0.00028850 | $101,389 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
| 608 | NTVRK-USDC | 1.98100 | 2.24360 | 1.85930 | $101,232 | 0.00% | -0.11% | 0.00% | 0.00% | 0.00% |
| 609 | REQ-USDT | 0.19770000 | 0.20190000 | 0.18750000 | $100,821 | 0.00% | 3.67% | 0.00% | 0.00% | 0.00% |
| 610 | SHR-BTC | 0.00000045 | 0.00000048 | 0.00000043 | $100,670 | 7.14% | -0.02% | -10.00% | -29.69% | 0.00% |
| 611 | JUP-ETH | 0.00000530 | 0.00000558 | 0.00000505 | $99,646 | -5.36% | -0.01% | -8.15% | -23.08% | 0.00% |
| 612 | REVV-BTC | 0.00000282 | 0.00000293 | 0.00000258 | $98,829 | 0.00% | 4.05% | 0.00% | 0.00% | 0.00% |
| 613 | AMB-BTC | 0.00000062 | 0.00000066 | 0.00000060 | $96,987 | 1.64% | -0.05% | 0.00% | -3.13% | 0.00% |
| 614 | GO-BTC | 0.00000067 | 0.00000073 | 0.00000064 | $95,760 | 0.00% | -1.47% | 0.00% | 0.00% | 0.00% |
| 615 | COMB-USDT | 0.00360000 | 0.00411100 | 0.00343700 | $95,485 | 0.00% | -0.12% | 0.00% | 0.00% | 0.00% |
| 616 | FORTH-USDT | 14.8475 | 15.2610 | 14.0001 | $95,411 | -0.92% | 2.41% | -6.18% | 18.75% | 0.00% |
| 617 | OPCT-ETH | 0.00003510 | 0.00003819 | 0.00003478 | $94,244 | 0.00% | -0.84% | 0.00% | 0.00% | 0.00% |
| 618 | COV-ETH | 0.00013020 | 0.00013770 | 0.00012590 | $94,074 | 0.00% | -4.82% | 0.00% | 0.00% | 0.00% |
| 619 | QI-BTC | 0.00000204 | 0.00000226 | 0.00000203 | $93,918 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
| 620 | REQ-BTC | 0.00000327 | 0.00000363 | 0.00000321 | $92,690 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
| 621 | TOWER-BTC | 0.00000084 | 0.00000096 | 0.00000072 | $90,235 | 0.00% | 9.15% | 0.00% | 0.00% | 0.00% |
| 622 | OMG-ETH | 0.00320260 | 0.00332320 | 0.00300850 | $90,204 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
| 623 | LON-USDT | 2.01100 | 2.15000 | 2.00600 | $89,135 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
| 624 | BTT-BTC | 0.00000006 | 0.00000006 | 0.00000006 | $89,007 | 0.00% | 0.52% | 0.00% | 0.00% | 0.00% |
| 625 | AVA-ETH | 0.00063810 | 0.00068260 | 0.00063810 | $86,717 | 0.00% | -5.56% | 0.00% | 0.00% | 0.00% |
| 626 | AXPR-BTC | 0.00000027 | 0.00000029 | 0.00000026 | $85,938 | 0.00% | -1.89% | 0.00% | 0.00% | 0.00% |
| 627 | ALPHA-USDT | 0.99900000 | 1.07930 | 0.95740000 | $85,860 | 0.00% | 0.61% | 0.00% | 0.00% | 0.00% |
| 628 | PLU-USDT | 4.46400 | 4.63900 | 3.91700 | $84,103 | 0.00% | -3.43% | 0.00% | 0.00% | 0.00% |
| 629 | ANKR-BTC | 0.00000144 | 0.00000155 | 0.00000138 | $84,097 | 0.00% | 2.29% | 0.00% | 0.00% | 0.00% |
| 630 | CXO-BTC | 0.00000354 | 0.00000419 | 0.00000317 | $82,255 | -13.02% | 0.06% | -6.35% | -55.86% | 0.00% |
| 631 | CXO-ETH | 0.00005830 | 0.00006100 | 0.00005050 | $82,166 | 0.00% | 10.20% | 0.00% | 0.00% | 0.00% |
| 632 | AXPR-ETH | 0.00000381 | 0.00000429 | 0.00000372 | $81,613 | 0.00% | -5.89% | 0.00% | 0.00% | 0.00% |
| 633 | SDN-ETH | 0.00079700 | 0.00089800 | 0.00079700 | $81,613 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
| 634 | KEY-ETH | 0.00000259 | 0.00000284 | 0.00000258 | $81,146 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
| 635 | ACT-ETH | 0.00000213 | 0.00000232 | 0.00000213 | $81,103 | 1.67% | -0.03% | -5.79% | -16.06% | 0.00% |
| 636 | KAT-BTC | 0.00000008 | 0.00000009 | 0.00000006 | $81,027 | 0.00% | 33.33% | 0.00% | 0.00% | 0.00% |
| 637 | NIM-BTC | 0.00000014 | 0.00000015 | 0.00000014 | $81,027 | 0.00% | 4.13% | 0.00% | 0.00% | 0.00% |
| 638 | RNDR-BTC | 0.00001583 | 0.00001833 | 0.00001445 | $80,414 | -8.23% | -0.02% | -6.61% | -23.56% | 0.00% |
| 639 | XEM-BTC | 0.00000264 | 0.00000287 | 0.00000248 | $80,414 | -0.38% | -0.07% | -5.04% | -19.76% | 0.00% |
| 640 | PPT-ETH | 0.00015220 | 0.00016430 | 0.00013860 | $79,359 | 0.00% | -3.36% | 0.00% | 0.00% | 0.00% |
| 641 | MWAT-ETH | 0.00000344 | 0.00000363 | 0.00000323 | $79,274 | 0.00% | -4.17% | 0.00% | 0.00% | 0.00% |
| 642 | WIN-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $79,186 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
| 643 | PUNDIX-USDT | 1.33410 | 1.49770 | 1.28590 | $78,147 | -5.23% | -0.11% | -9.47% | 20.12% | 0.00% |
| 644 | INJ-USDT | 11.0490 | 11.1040 | 10.4550 | $78,093 | 0.00% | 2.98% | 0.00% | 0.00% | 0.00% |
| 645 | SKU-BTC | 0.00000427 | 0.00000689 | 0.00000341 | $77,958 | 0.00% | 24.85% | 0.00% | 0.00% | 0.00% |
| 646 | SOUL-ETH | 0.00015930 | 0.00017610 | 0.00015770 | $77,445 | 2.38% | -0.01% | -1.73% | -16.60% | 0.00% |
| 647 | VEED-USDT | 0.00684000 | 0.00720000 | 0.00670000 | $76,852 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
| 648 | AOA-BTC | 0.00000007 | 0.00000008 | 0.00000006 | $74,889 | 0.00% | 13.11% | 0.00% | 0.00% | 0.00% |
| 649 | GLQ-BTC | 0.00000047 | 0.00000048 | 0.00000044 | $74,889 | 0.00% | 4.88% | 0.00% | 0.00% | 0.00% |
| 650 | AVA-BTC | 0.00004495 | 0.00004897 | 0.00004474 | $74,889 | 0.25% | -0.07% | -15.19% | -30.49% | 0.00% |
| 651 | GRT-KCS | 0.06039000 | 0.06436000 | 0.05371000 | $74,776 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
| 652 | SUN-USDT | 0.03180000 | 0.03255000 | 0.03056000 | $74,659 | 0.00% | 1.85% | 0.00% | 0.00% | 0.00% |
| 653 | WXT-BTC | 0.00000012 | 0.00000012 | 0.00000010 | $73,661 | 0.00% | 0.20% | 0.00% | 0.00% | 0.00% |
| 654 | DACC-BTC | 0.00000000 | 0.00000000 | 0.00000000 | $73,661 | 0.00% | -9.09% | 0.00% | 0.00% | 0.00% |
| 655 | AKRO-BTC | 0.00000055 | 0.00000062 | 0.00000054 | $73,661 | 2.25% | -0.12% | 7.48% | 2.44% | 0.00% |
| 656 | SXP-BTC | 0.00003493 | 0.00003662 | 0.00003440 | $73,047 | 0.00% | -0.48% | 0.00% | 0.00% | 0.00% |
| 657 | CFG-BTC | 0.00002874 | 0.00003097 | 0.00002849 | $71,820 | -0.62% | -0.07% | -6.69% | -27.42% | 0.00% |
| 658 | SNX-BTC | 0.00015818 | 0.00016590 | 0.00015571 | $71,820 | 0.00% | -2.18% | 0.00% | 0.00% | 0.00% |
| 659 | CEUR-BTC | 0.00001880 | 0.00002010 | 0.00001880 | $71,820 | 0.00% | -5.05% | 0.00% | 0.00% | 0.00% |
| 660 | HYVE-BTC | 0.00000737 | 0.00000840 | 0.00000709 | $69,364 | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
| 661 | MAHA-BTC | 0.00008600 | 0.00008800 | 0.00007440 | $68,751 | 0.00% | 5.91% | 0.00% | 0.00% | 0.00% |
| 662 | UTK-ETH | 0.00009220 | 0.00009480 | 0.00009090 | $68,217 | 3.95% | -0.01% | -13.51% | -20.31% | 0.00% |
| 663 | BCHA-USDT | 150.000 | 155.000 | 122.642 | $67,771 | 0.00% | 14.75% | 0.00% | 0.00% | 0.00% |
| 664 | MIR-KCS | 0.23860000 | 0.27600000 | 0.22890000 | $67,438 | 0.00% | 0.16% | 0.00% | 0.00% | 0.00% |
| 665 | XTZ-KCS | 0.54170000 | 0.57553000 | 0.54170000 | $67,259 | 0.00% | -3.62% | 0.00% | 0.00% | 0.00% |
| 666 | SUTER-BTC | 0.00000013 | 0.00000013 | 0.00000010 | $66,909 | 0.00% | 8.33% | 0.00% | 0.00% | 0.00% |
| 667 | KEY-BTC | 0.00000018 | 0.00000020 | 0.00000018 | $65,067 | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
| 668 | CS-BTC | 0.00000066 | 0.00000070 | 0.00000064 | $65,067 | -8.89% | 0.01% | 0.77% | -46.23% | 0.00% |
| 669 | POLK-BTC | 0.00001196 | 0.00001395 | 0.00001196 | $64,454 | -12.89% | -0.12% | 1.10% | 39.56% | 0.00% |
| 670 | CPC-BTC | 0.00000014 | 0.00000014 | 0.00000013 | $63,840 | 0.00% | -0.14% | 0.00% | 0.00% | 0.00% |
| 671 | SWINGBY-BTC | 0.00000107 | 0.00000110 | 0.00000101 | $63,840 | 0.00% | 0.94% | 0.00% | 0.00% | 0.00% |
| 672 | DASH-ETH | 0.04298000 | 0.04485000 | 0.04295000 | $63,283 | 0.00% | -3.63% | 0.00% | 0.00% | 0.00% |
| 673 | GMB-ETH | 0.00000086 | 0.00000094 | 0.00000084 | $62,390 | 0.00% | -1.53% | 0.00% | 0.00% | 0.00% |
| 674 | WAN-BTC | 0.00001452 | 0.00001544 | 0.00001442 | $61,384 | 1.04% | -0.04% | 0.76% | -16.46% | 0.00% |
| 675 | SOUL-BTC | 0.00001086 | 0.00001200 | 0.00001080 | $60,157 | 0.84% | -0.03% | 2.16% | -16.85% | 0.00% |
| 676 | DACC-ETH | 0.00000002 | 0.00000002 | 0.00000002 | $59,924 | 0.00% | 2.29% | 0.00% | 0.00% | 0.00% |
| 677 | JAR-BTC | 0.00000021 | 0.00000021 | 0.00000019 | $59,543 | 6.19% | 0.03% | 7.85% | -33.97% | 0.00% |
| 678 | PUNDIX-BTC | 0.00002502 | 0.00002602 | 0.00002441 | $58,929 | 0.00% | -3.24% | 0.00% | 0.00% | 0.00% |
| 679 | ADB-BTC | 0.00000004 | 0.00000004 | 0.00000004 | $56,474 | 0.00% | -2.16% | 0.00% | 0.00% | 0.00% |
| 680 | REEF-BTC | 0.00000047 | 0.00000052 | 0.00000047 | $55,860 | 0.00% | -1.23% | 0.00% | 0.00% | 0.00% |
| 681 | EQX-BTC | 0.00000549 | 0.00000580 | 0.00000530 | $54,632 | 0.00% | -3.51% | 0.00% | 0.00% | 0.00% |
| 682 | BCD-BTC | 0.00003257 | 0.00003564 | 0.00003124 | $54,018 | -1.72% | -0.08% | -8.10% | -11.13% | 0.00% |
| 683 | DOCK-BTC | 0.00000128 | 0.00000140 | 0.00000126 | $54,018 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
| 684 | COFI-BTC | 0.00000010 | 0.00000012 | 0.00000008 | $53,404 | 0.00% | 13.43% | 0.00% | 0.00% | 0.00% |
| 685 | GOM2-BTC | 0.00000018 | 0.00000019 | 0.00000016 | $52,791 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% |
| 686 | PROPS-USDT | 0.01464000 | 0.01590000 | 0.01444000 | $52,295 | 0.00% | -5.97% | 0.00% | 0.00% | 0.00% |
| 687 | ADA-KCS | 0.11660000 | 0.12720000 | 0.11600000 | $52,219 | 0.00% | -5.96% | 0.00% | 0.00% | 0.00% |
| 688 | CTI-ETH | 0.00002523 | 0.00002924 | 0.00002157 | $50,312 | 2.35% | 0.10% | 11.10% | 89.70% | 0.00% |
| 689 | IOTX-ETH | 0.00001560 | 0.00001640 | 0.00001430 | $49,334 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
| 690 | ETN-ETH | 0.00000402 | 0.00000427 | 0.00000380 | $49,121 | -0.50% | -0.04% | -16.77% | -48.53% | 0.00% |
| 691 | GAS-BTC | 0.00013939 | 0.00014881 | 0.00013104 | $48,494 | 1.68% | -0.06% | 1.51% | -22.57% | 0.00% |
| 692 | WAN-ETH | 0.00020590 | 0.00021980 | 0.00020590 | $47,803 | 0.00% | -4.05% | 0.00% | 0.00% | 0.00% |
| 693 | AMPL-BTC | 0.00002268 | 0.00002446 | 0.00002090 | $47,266 | 0.00% | -6.55% | 0.00% | 0.00% | 0.00% |
| 694 | DBC-BTC | 0.00000006 | 0.00000007 | 0.00000006 | $47,266 | 0.00% | -0.03% | 3.23% | -39.62% | 0.00% |
| 695 | ZRX-ETH | 0.00022620 | 0.00024250 | 0.00022610 | $46,910 | 0.00% | -6.72% | 0.00% | 0.00% | 0.00% |
| 696 | DEXE-USDT | 12.0220 | 12.2650 | 11.6610 | $46,837 | 0.00% | -0.90% | 0.00% | 0.00% | 0.00% |
| 697 | ONT-BTC | 0.00001449 | 0.00001502 | 0.00001430 | $46,038 | 0.00% | -1.36% | 0.00% | 0.00% | 0.00% |
| 698 | NANO-ETH | 0.00143580 | 0.00151660 | 0.00139180 | $45,676 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% |
| 699 | LOOM-BTC | 0.00000175 | 0.00000195 | 0.00000166 | $45,424 | 0.00% | 1.74% | 0.00% | 0.00% | 0.00% |
| 700 | KAI-ETH | 0.00001380 | 0.00001476 | 0.00001371 | $43,805 | 0.00% | -3.63% | 0.00% | 0.00% | 0.00% |
| 701 | CHSB-BTC | 0.00001062 | 0.00001091 | 0.00001031 | $43,583 | 0.00% | -2.11% | 0.00% | 0.00% | 0.00% |
| 702 | LSK-BTC | 0.00005604 | 0.00006068 | 0.00005596 | $42,969 | 1.10% | -0.08% | -3.61% | -10.21% | 0.00% |
| 703 | TRIBE-USDT | 0.87500000 | 0.90750000 | 0.86530000 | $42,268 | 0.00% | -2.30% | 0.00% | 0.00% | 0.00% |
| 704 | GO-ETH | 0.00000960 | 0.00001070 | 0.00000950 | $42,231 | 0.00% | -5.88% | 0.00% | 0.00% | 0.00% |
| 705 | UDOO-ETH | 0.00000251 | 0.00000276 | 0.00000245 | $41,934 | 8.66% | -0.03% | -37.25% | -46.25% | 0.00% |
| 706 | BCH-USDC | 552.870 | 618.100 | 534.630 | $41,324 | -5.70% | -0.10% | -11.62% | 17.02% | 0.00% |
| 707 | BTC-PAX | 61,632 | 62,944 | 59,251 | $40,644 | 0.00% | 3.34% | 0.00% | 0.00% | 0.00% |
| 708 | KAI-BTC | 0.00000097 | 0.00000100 | 0.00000094 | $40,514 | 0.00% | -0.20% | 0.00% | 0.00% | 0.00% |
| 709 | XLM-KCS | 0.02006000 | 0.02181000 | 0.01985000 | $40,369 | 0.00% | -7.47% | 0.00% | 0.00% | 0.00% |
| 710 | LITH-ETH | 0.00000610 | 0.00000670 | 0.00000593 | $39,424 | 0.00% | -6.72% | 0.00% | 0.00% | 0.00% |
| 711 | BOLT-BTC | 0.00000015 | 0.00000015 | 0.00000013 | $38,672 | 0.00% | 4.39% | 0.00% | 0.00% | 0.00% |
| 712 | SNX-ETH | 0.00226120 | 0.00239330 | 0.00225560 | $38,234 | 0.00% | -5.21% | 0.00% | 0.00% | 0.00% |
| 713 | TOKO-BTC | 0.00000042 | 0.00000046 | 0.00000040 | $38,058 | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% |
| 714 | LPOOL-USDT | 2.16900 | 2.23710 | 2.15230 | $38,007 | 0.00% | -2.68% | 0.00% | 0.00% | 0.00% |
| 715 | GAS-USDT | 8.16380 | 9.02030 | 7.65920 | $37,772 | -3.84% | -0.09% | -5.22% | 10.82% | 0.00% |
| 716 | POWR-BTC | 0.00000580 | 0.00000603 | 0.00000552 | $37,444 | 0.00% | -3.33% | 0.00% | 0.00% | 0.00% |
| 717 | INJ-BTC | 0.00018090 | 0.00018610 | 0.00017770 | $36,217 | 0.00% | -0.49% | 0.00% | 0.00% | 0.00% |
| 718 | WIN-TRX | 0.00620280 | 0.00648800 | 0.00604320 | $35,006 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 719 | DCR-ETH | 0.02595380 | 0.02758590 | 0.02595380 | $34,619 | 0.00% | -5.37% | 0.00% | 0.00% | 0.00% |
| 720 | RIF-BTC | 0.00000431 | 0.00000441 | 0.00000413 | $33,761 | 0.00% | 0.93% | 0.00% | 0.00% | 0.00% |
| 721 | AMPL-ETH | 0.00032330 | 0.00036640 | 0.00030750 | $33,173 | 0.00% | -8.30% | 0.00% | 0.00% | 0.00% |
| 722 | JST-USDT | 0.07539640 | 0.07691115 | 0.07166755 | $32,870 | 0.00% | 2.80% | 0.00% | 0.00% | 0.00% |
| 723 | LYM-ETH | 0.00000230 | 0.00000260 | 0.00000230 | $32,747 | 0.00% | -4.16% | 0.00% | 0.00% | 0.00% |
| 724 | WBTC-ETH | 14.4607 | 14.9160 | 14.1357 | $32,195 | 0.00% | -1.89% | 0.00% | 0.00% | 0.00% |
| 725 | GMB-BTC | 0.00000006 | 0.00000006 | 0.00000005 | $31,920 | 0.00% | -0.72% | 0.00% | 0.00% | 0.00% |
| 726 | NEBL-BTC | 0.00002241 | 0.00002381 | 0.00002130 | $31,920 | 0.00% | 4.18% | 0.00% | 0.00% | 0.00% |
| 727 | ETH-PAX | 3,956.49 | 3,964.77 | 3,766.85 | $31,664 | 0.00% | 4.64% | 0.00% | 0.00% | 0.00% |
| 728 | OPEN-ETH | 0.00000070 | 0.00000090 | 0.00000070 | $31,216 | 0.00% | -12.50% | 0.00% | 0.00% | 0.00% |
| 729 | QKC-ETH | 0.00000780 | 0.00000820 | 0.00000770 | $31,131 | 0.00% | -3.70% | 0.00% | 0.00% | 0.00% |
| 730 | EOS-KCS | 0.25920000 | 0.27890000 | 0.25330000 | $28,948 | 0.00% | -4.07% | 0.00% | 0.00% | 0.00% |
| 731 | CV-BTC | 0.00000002 | 0.00000002 | 0.00000001 | $28,237 | 0.00% | -9.94% | 0.00% | 0.00% | 0.00% |
| 732 | CAPP-BTC | 0.00000008 | 0.00000008 | 0.00000008 | $27,623 | 0.00% | -0.64% | 0.00% | 0.00% | 0.00% |
| 733 | PCX-BTC | 0.00007290 | 0.00007820 | 0.00006980 | $26,395 | 0.00% | 1.39% | 0.00% | 0.00% | 0.00% |
| 734 | EFX-BTC | 0.00000071 | 0.00000075 | 0.00000066 | $26,395 | 5.97% | -0.04% | -14.46% | 57.78% | 0.00% |
| 735 | SHFT-BTC | 0.00001330 | 0.00001374 | 0.00001321 | $26,395 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| 736 | CBC-BTC | 0.00000077 | 0.00000084 | 0.00000077 | $26,395 | 0.00% | -7.22% | 0.00% | 0.00% | 0.00% |
| 737 | TLOS-BTC | 0.00001500 | 0.00001552 | 0.00001440 | $25,781 | 0.00% | -2.47% | 0.00% | 0.00% | 0.00% |
| 738 | NDAU-USDT | 21.5610 | 22.4230 | 21.1830 | $24,965 | 0.00% | -3.53% | 0.00% | 0.00% | 0.00% |
| 739 | PIVX-USDT | 0.79200000 | 0.79950000 | 0.76390000 | $23,716 | 0.00% | 2.52% | 0.00% | 0.00% | 0.00% |
| 740 | TLM-BTC | 0.00000335 | 0.00000365 | 0.00000318 | $22,712 | 0.00% | 2.13% | 0.00% | 0.00% | 0.00% |
| 741 | NKN-BTC | 0.00000655 | 0.00000668 | 0.00000632 | $22,712 | 0.00% | 0.76% | 0.00% | 0.00% | 0.00% |
| 742 | MVP-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $22,098 | 0.00% | -3.48% | 0.00% | 0.00% | 0.00% |
| 743 | ELA-ETH | 0.00106110 | 0.00118100 | 0.00106000 | $21,605 | 0.00% | -2.56% | 0.00% | 0.00% | 0.00% |
| 744 | DGB-ETH | 0.00001300 | 0.00001350 | 0.00001280 | $21,477 | 0.00% | 0.77% | 0.00% | 0.00% | 0.00% |
| 745 | BCD-ETH | 0.00046640 | 0.00049070 | 0.00046290 | $21,435 | 0.00% | -3.11% | 0.00% | 0.00% | 0.00% |
| 746 | ORBS-USDT | 0.11730000 | 0.11780000 | 0.11250000 | $20,869 | 0.00% | 1.73% | 0.00% | 0.00% | 0.00% |
| 747 | PUSH-BTC | 0.00004838 | 0.00004856 | 0.00004688 | $20,257 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
| 748 | DBC-ETH | 0.00000090 | 0.00000110 | 0.00000090 | $19,691 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 749 | NULS-BTC | 0.00000900 | 0.00000950 | 0.00000879 | $19,643 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
| 750 | TKY-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $17,801 | 0.00% | 1.44% | 0.00% | 0.00% | 0.00% |
| 751 | DGTX-BTC | 0.00000005 | 0.00000005 | 0.00000004 | $17,801 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 752 | ALICE-ETH | 0.00317000 | 0.00335000 | 0.00310900 | $17,394 | 0.00% | -0.25% | 0.00% | 0.00% | 0.00% |
| 753 | ATOM-KCS | 2.60540 | 2.77560 | 2.56330 | $17,146 | 0.00% | -4.76% | 0.00% | 0.00% | 0.00% |
| 754 | AION-ETH | 0.00004680 | 0.00004940 | 0.00004430 | $16,629 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% |
| 755 | PNT-BTC | 0.00001876 | 0.00001929 | 0.00001747 | $16,574 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
| 756 | TXA-USDT | 3.03090 | 3.04380 | 3.00800 | $16,461 | 0.00% | -0.29% | 0.00% | 0.00% | 0.00% |
| 757 | ELF-BTC | 0.00000995 | 0.00001035 | 0.00000971 | $15,960 | 0.00% | -3.86% | 0.00% | 0.00% | 0.00% |
| 758 | AMB-ETH | 0.00000970 | 0.00000980 | 0.00000890 | $15,396 | 0.00% | 8.98% | 0.00% | 0.00% | 0.00% |
| 759 | GRIN-BTC | 0.00000895 | 0.00000914 | 0.00000880 | $15,346 | 0.00% | 1.47% | 0.00% | 0.00% | 0.00% |
| 760 | CTSI-BTC | 0.00001195 | 0.00001242 | 0.00001162 | $15,346 | 0.00% | -3.62% | 0.00% | 0.00% | 0.00% |
| 761 | STRK-BTC | 0.00084011 | 0.00088088 | 0.00077768 | $15,346 | 2.00% | -0.04% | 2.06% | -21.17% | 0.00% |
| 762 | NMR-USDT | 43.5540 | 44.4750 | 42.9750 | $14,937 | 0.00% | 0.31% | 0.00% | 0.00% | 0.00% |
| 763 | TRTL-BTC | 0.00000000 | 0.00000000 | 0.00000000 | $14,732 | 0.00% | -5.88% | 0.00% | 0.00% | 0.00% |
| 764 | SUSD-USDT | 0.99391000 | 0.99820200 | 0.99390000 | $14,229 | -0.19% | 0.00% | -0.25% | -0.41% | 0.00% |
| 765 | HPB-BTC | 0.00000228 | 0.00000237 | 0.00000219 | $14,118 | 0.00% | 0.88% | 0.00% | 0.00% | 0.00% |
| 766 | NULS-ETH | 0.00015150 | 0.00015150 | 0.00014140 | $13,907 | 0.00% | 3.83% | 0.00% | 0.00% | 0.00% |
| 767 | ASD-USDT | 0.50940000 | 0.51530000 | 0.50110000 | $13,893 | 0.00% | 1.27% | 0.00% | 0.00% | 0.00% |
| 768 | TRX-KCS | 0.00764700 | 0.00857400 | 0.00759600 | $13,260 | 0.00% | -6.69% | 0.00% | 0.00% | 0.00% |
| 769 | EWT-KCS | 0.63060000 | 0.68660000 | 0.62130000 | $13,063 | 0.99% | 0.00% | -12.62% | -24.43% | 0.00% |
| 770 | VEED-BTC | 0.00000014 | 0.00000014 | 0.00000013 | $12,277 | 0.00% | -2.87% | 0.00% | 0.00% | 0.00% |
| 771 | MLN-BTC | 0.00219000 | 0.00225500 | 0.00215700 | $12,277 | 0.00% | -1.30% | 0.00% | 0.00% | 0.00% |
| 772 | LSK-ETH | 0.00089180 | 0.00093750 | 0.00086340 | $12,078 | 0.00% | 0.62% | 0.00% | 0.00% | 0.00% |
| 773 | USDJ-USDT | 0.94938000 | 0.97839999 | 0.93001300 | $11,681 | 0.00% | -0.68% | 0.00% | 0.00% | 0.00% |
| 774 | PLAY-ETH | 0.00000870 | 0.00000940 | 0.00000860 | $11,653 | 0.00% | -6.45% | 0.00% | 0.00% | 0.00% |
| 775 | BNT-USDT | 4.18820 | 4.18820 | 4.00220 | $11,523 | 0.00% | 4.10% | 0.00% | 0.00% | 0.00% |
| 776 | BNS-USDT | 0.13032200 | 0.13182100 | 0.12754400 | $11,338 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
| 777 | REP-USDT | 24.3830 | 24.4190 | 23.6990 | $11,265 | 0.00% | 2.41% | 0.00% | 0.00% | 0.00% |
| 778 | STRK-ETH | 0.01339300 | 0.01403200 | 0.01288800 | $11,185 | 0.00% | -2.74% | 0.00% | 0.00% | 0.00% |
| 779 | ORBS-BTC | 0.00000191 | 0.00000199 | 0.00000184 | $11,049 | 0.00% | -1.49% | 0.00% | 0.00% | 0.00% |
| 780 | ACT-BTC | 0.00000015 | 0.00000015 | 0.00000013 | $11,049 | 0.00% | 15.38% | 0.00% | 0.00% | 0.00% |
| 781 | RLC-BTC | 0.00006606 | 0.00006750 | 0.00006492 | $10,435 | 0.00% | 0.85% | 0.00% | 0.00% | 0.00% |
| 782 | PIVX-ETH | 0.00019930 | 0.00020750 | 0.00019930 | $10,250 | 0.00% | -1.91% | 0.00% | 0.00% | 0.00% |
| 783 | BCH-KCS | 48.9680 | 51.2460 | 48.9680 | $10,165 | 0.00% | -3.33% | 0.00% | 0.00% | 0.00% |
| 784 | WIS-BTC | 0.00000094 | 0.00000131 | 0.00000092 | $9,822 | -50.00% | -0.20% | 40.30% | -16.81% | 0.00% |
| 785 | OPEN-BTC | 0.00000005 | 0.00000006 | 0.00000005 | $9,208 | 0.00% | -16.66% | 0.00% | 0.00% | 0.00% |
| 786 | PIVX-BTC | 0.00001287 | 0.00001303 | 0.00001261 | $9,208 | 0.00% | -0.84% | 0.00% | 0.00% | 0.00% |
| 787 | TRTL-ETH | 0.00000003 | 0.00000003 | 0.00000003 | $8,718 | 0.00% | 2.38% | 0.00% | 0.00% | 0.00% |
| 788 | LYM-BTC | 0.00000015 | 0.00000016 | 0.00000015 | $7,980 | 0.00% | 0.45% | 0.00% | 0.00% | 0.00% |
| 789 | DEGO-ETH | 0.00216400 | 0.00219800 | 0.00208600 | $7,783 | 0.00% | 1.78% | 0.00% | 0.00% | 0.00% |
| 790 | ELF-ETH | 0.00015510 | 0.00016490 | 0.00015240 | $7,400 | 0.00% | -4.14% | 0.00% | 0.00% | 0.00% |
| 791 | NFT-TRX | 0.00003228 | 0.00003416 | 0.00003165 | $7,081 | 0.00% | -0.18% | 0.00% | 0.00% | 0.00% |
| 792 | DOCK-ETH | 0.00002120 | 0.00002270 | 0.00002060 | $7,017 | 0.00% | -0.93% | 0.00% | 0.00% | 0.00% |
| 793 | DIA-BTC | 0.00002646 | 0.00002948 | 0.00002619 | $6,752 | -3.08% | -0.08% | -4.89% | -23.39% | 0.00% |
| 794 | EDN-ETH | 0.00000092 | 0.00000096 | 0.00000091 | $6,507 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
| 795 | ONT-ETH | 0.00024830 | 0.00025080 | 0.00024290 | $6,422 | 0.00% | 0.85% | 0.00% | 0.00% | 0.00% |
| 796 | POWR-ETH | 0.00009110 | 0.00009450 | 0.00009000 | $6,379 | 0.00% | -2.77% | 0.00% | 0.00% | 0.00% |
| 797 | MSWAP-BTC | 0.00000004 | 0.00000004 | 0.00000003 | $5,525 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 798 | CV-ETH | 0.00000020 | 0.00000021 | 0.00000019 | $5,189 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 799 | ADB-ETH | 0.00000058 | 0.00000061 | 0.00000058 | $4,763 | 0.00% | -5.86% | 0.00% | 0.00% | 0.00% |
| 800 | MKR-ETH | 0.66650000 | 0.67250000 | 0.65870000 | $3,487 | 0.00% | 0.27% | 0.00% | 0.00% | 0.00% |
| 801 | BTM-BTC | 0.00000119 | 0.00000130 | 0.00000105 | $3,069 | 0.00% | 12.26% | 0.00% | 0.00% | 0.00% |
| 802 | GRIN-ETH | 0.00013980 | 0.00014600 | 0.00013750 | $2,807 | 0.00% | 0.57% | 0.00% | 0.00% | 0.00% |
| 803 | TXA-USDC | 2.68590 | 2.70530 | 2.66930 | $2,531 | 0.00% | 0.62% | 0.00% | 0.00% | 0.00% |
| 804 | WEST-BTC | 0.00000989 | 0.00001026 | 0.00000964 | $2,455 | 0.00% | -3.51% | 0.00% | 0.00% | 0.00% |
| 805 | BNS-BTC | 0.00000213 | 0.00000222 | 0.00000209 | $1,228 | 0.00% | -2.73% | 0.00% | 0.00% | 0.00% |
| 806 | USDC-UST | 0.99780000 | 0.99900000 | 0.98800000 | $0 | 0.02% | 0.00% | 0.03% | -0.16% | 0.00% |
| 807 | ATOM-UST | 38.0644 | 40.4604 | 36.0880 | $0 | -1.14% | 1.86% | 11.08% | 12.96% | 0.00% |
| 808 | MIR-UST | 2.85700 | 2.87900 | 2.77100 | $0 | 0.21% | 0.28% | -4.31% | 4.03% | 0.00% |
| 809 | ANC-UST | 3.03280 | 3.19760 | 3.01040 | $0 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
| 810 | USDT-UST | 0.99820000 | 0.99970000 | 0.99000000 | $0 | 0.00% | 0.00% | -0.04% | -0.11% | 0.00% |
| 811 | LUNA-UST | 42.2160 | 43.5709 | 39.5413 | $0 | -1.16% | 3.79% | 3.39% | 27.72% | 0.00% |
| 812 | ETH-UST | 4,228.56 | 4,285.66 | 3,887.59 | $0 | -0.46% | 6.27% | 4.40% | 50.83% | 0.00% |
| 813 | AAVE-UST | 333.963 | 348.061 | 316.999 | $0 | 0.00% | -0.79% | 0.00% | 0.00% | 0.00% |
| 814 | DOT-UST | 42.1901 | 43.0076 | 39.8142 | $0 | -0.49% | 3.60% | -1.39% | 60.55% | 0.00% |
| 815 | BTC-UST | 60,577 | 62,310 | 57,738 | $0 | -1.10% | 3.02% | -2.59% | 47.63% | 0.00% |