KuCoin Pairs

Volume: $618,852,019
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USDT 23,369 23,586 23,222 $72,028,832 -0.02% 0.00% -1.59% 37.83% 40.62%
2 ETH-USDT 1,664.50 1,695.46 1,645.35 $39,369,718 -0.02% 1.00% 1.15% 31.10% 38.60%
3 SHIB-USDT 0.00001491 0.00001575 0.00001361 $38,952,910 -0.80% 6.00% 23.83% 77.34% 83.89%
4 VRA-USDT 0.00821830 0.00850000 0.00649565 $26,539,834 -0.31% 25.00% 18.94% 258.45% 268.54%
5 DOGE-USDT 0.09511000 0.09982000 0.09261000 $25,349,468 -0.18% 2.00% 5.47% 31.22% 35.35%
6 FTM-USDT 0.61337000 0.64937000 0.60665000 $19,003,032 -0.23% -1.00% 24.98% 177.32% 205.06%
7 MATIC-USDT 1.25000 1.28390 1.21550 $12,359,944 -0.19% 2.00% 6.16% 56.47% 64.43%
8 AGIX-USDT 0.34096000 0.34381000 0.25800000 $11,570,568 -0.40% 24.00% 79.64% 555.98% 638.64%
9 XRP-USDT 0.40971000 0.42035000 0.40722000 $11,220,834 -0.01% 0.00% -0.92% 18.98% 20.92%
10 SOL-USDT 24.3220 24.9450 24.0470 $10,973,983 0.00% 0.00% -6.67% 80.20% 143.58%
11 ALBT-USDT 0.06624000 0.11212000 0.04500000 $10,340,787 0.00% -39.00% -48.16% 50.92% 54.30%
12 LUNC-USDT 0.00019126 0.00019922 0.00018900 $7,351,352 -0.24% -4.00% 9.19% 22.86% 27.49%
13 APT-USDT 16.6009 17.0476 16.2955 $6,580,963 0.17% 0.00% -9.42% 330.50% 370.88%
14 USDC-USDT 0.99988000 0.99988000 0.99987000 $5,753,898 0.00% 0.00% -0.01% -0.06% -0.06%
15 TON-USDT 2.32670 2.36990 2.31010 $5,308,936 0.07% -1.00% -5.71% 7.54% 0.94%
16 XMR-USDT 172.340 175.410 169.600 $5,007,235 -0.07% 0.00% -7.51% 11.26% 15.92%
17 BNB-USDT 329.908 334.360 327.000 $4,896,840 -0.02% 0.00% 4.00% 26.95% 34.98%
18 USDT-USDC 1.00021 1.00021 $4,699,160 0.00% 0.00% 0.00% 0.06% 0.07%
19 AVAX-USDT 20.9970 21.6760 20.7530 $4,493,874 -0.03% 0.00% 0.05% 78.13% 93.36%
20 RNDR-USDT 1.73050 1.76500 1.62560 $4,471,469 0.12% 4.00% 34.15% 308.93% 326.38%
21 ADA-USDT 0.39735700 0.40560000 0.39412000 $4,447,613 -0.08% -1.00% -0.10% 42.64% 58.97%
22 ELON-USDT 0.00000044 0.00000046 0.00000037 $4,322,000 0.00% 14.00% 21.11% 53.52% 52.98%
23 LTC-USDT 98.6230 100.043 97.7200 $4,319,165 -0.11% 0.00% 3.92% 29.87% 39.04%
24 OP-USDT 2.96100 3.10400 2.95400 $4,076,362 -0.44% -2.00% 24.89% 173.27% 220.54%
25 VAI-USDT 0.20152800 0.21000000 0.14000000 $4,058,337 -1.50% 37.00% 74.21% 208.17% 316.16%
26 BTC-USDC 23,371 23,587 23,232 $3,947,862 -0.01% 0.00% -1.59% 37.92% 40.77%
27 ETH-USDC 1,665.00 1,695.23 1,645.52 $3,849,171 -0.04% 1.00% 1.09% 31.11% 38.68%
28 MASK-USDT 4.95130 5.58420 4.67110 $3,829,474 -0.29% 3.00% 57.15% 107.00% 135.25%
29 DOT-USDT 6.84610 7.08000 6.76780 $3,815,552 -0.13% 0.00% 3.57% 46.17% 56.60%
30 GRT-USDT 0.11215000 0.11591000 0.09751000 $3,532,204 0.27% 15.00% 16.13% 80.43% 98.18%
31 INJ-USDT 3.84700 4.30000 3.66000 $3,511,972 -0.52% 4.00% 51.21% 179.75% 200.63%
32 ETH-BTC 0.07122700 0.07204700 0.07071800 $3,475,051 -0.02% 1.00% 2.76% -4.89% -1.43%
33 HIGAZERS-USDT 0.14219000 0.23330000 0.05512000 $3,397,463 0.00% 1.45% 0.00% 0.00% 0.00%
34 ALGO-USDT 0.26690000 0.27410000 0.26290000 $3,310,007 0.04% 0.00% 2.03% 41.09% 50.48%
35 NEAR-USDT 2.51360 2.57950 2.42620 $3,261,831 -0.12% 2.00% -2.25% 58.07% 97.15%
36 USTC-USDT 0.03582000 0.03774000 0.03344000 $3,151,756 0.00% -2.00% 61.89% 76.49% 78.25%
37 DYDX-USDT 2.99890 3.28990 2.96010 $3,148,751 0.21% -4.00% 28.16% 147.24% 163.33%
38 LUNA-USDT 2.18210 2.25000 2.15900 $2,911,825 -0.15% -2.00% 0.22% 64.74% 70.38%
39 KICKS-USDT 0.00391800 0.00780000 0.00131600 $2,838,087 2.91% 196.00% 222.50% 257.09% 253.87%
40 LINK-USDT 7.21920 7.36370 7.12700 $2,801,454 -0.08% 1.00% -2.08% 26.30% 28.21%
41 SAND-USDT 0.76865000 0.80758000 0.74779000 $2,783,473 -0.09% 2.00% -3.87% 78.58% 98.28%
42 MANA-USDT 0.77159000 0.80805000 0.76792000 $2,677,063 -0.09% -1.00% -4.40% 135.25% 156.09%
43 HBAR-USDT 0.07296000 0.07779000 0.07024000 $2,603,984 -0.27% 3.00% 5.08% 86.37% 91.75%
44 ZIL-USDT 0.03014000 0.03209000 0.02905000 $2,581,263 -0.23% 3.00% 1.96% 72.88% 84.97%
45 LDO-USDT 2.19220 2.35150 2.17710 $2,550,955 0.03% -4.00% -4.92% 43.89% 102.09%
46 VRA-USDC 0.00820500 0.00852900 0.00638900 $2,536,928 -0.76% 25.00% 19.03% 258.85% 268.54%
47 BUSD-USDT 0.99987000 0.99987000 0.99930000 $2,386,681 0.00% 0.00% 0.00% -0.03% -0.01%
48 ETC-USDT 23.7622 24.9458 23.0600 $2,341,839 -0.12% 2.00% 4.24% 16.25% 50.33%
49 TRX-USDT 0.06433100 0.06448900 0.06315400 $2,237,770 0.01% 2.00% 0.81% 22.58% 17.25%
50 ATOM-USDT 14.6323 15.0153 14.4797 $2,152,273 -0.01% -1.00% 5.93% 42.74% 54.61%
51 LOOKS-USDT 0.33860000 0.39000000 0.27620000 $2,130,646 0.03% 20.00% 64.69% 105.84% 126.03%
52 FLUX-USDT 0.94640000 0.99700000 0.93400000 $2,124,954 -0.10% -4.00% 1.62% 84.07% 89.26%
53 OPUL-USDT 0.22054000 0.27660000 0.17663000 $2,071,032 -0.38% 22.00% 57.54% 369.06% 375.10%
54 OCEAN-USDT 0.39580000 0.41290000 0.38340000 $2,030,502 -0.43% 2.00% 3.73% 107.41% 141.82%
55 MAGIC-USDT 1.88490 2.17900 1.64110 $2,020,393 0.00% 0.14% 0.00% 0.00% 0.00%
56 PYR-USDT 4.42320 4.48990 4.12890 $1,996,797 0.11% 7.00% 7.21% 48.79% 60.49%
57 TRIAS-USDT 2.50153 2.57669 2.15001 $1,944,790 1.25% 15.00% 14.15% 83.54% 98.82%
58 FT-USDT 3.51800 3.56220 3.44930 $1,915,750 0.06% 1.00% 9.63% 19.48% 30.63%
59 RED-USDT 0.00141690 0.00269990 0.00079000 $1,886,010 1.68% 75.00% 117.09% 78.44% 56.65%
60 FTM-USDC 0.61360000 0.64720000 0.60690000 $1,877,521 -0.26% -1.00% 25.02% 177.59% 205.38%
61 ACH-USDT 0.01729000 0.01870800 0.01541400 $1,836,085 0.06% 12.00% 49.71% 116.14% 119.43%
62 HIAZUKI-USDT 0.03235000 0.04500000 0.02430000 $1,757,616 0.00% 0.32% 0.00% 0.00% 0.00%
63 SFUND-USDT 1.11480 1.13440 1.06780 $1,746,503 -0.08% 3.00% -6.31% 31.16% 41.82%
64 DC-USDT 0.00220600 0.00240100 0.00200000 $1,707,119 0.14% 6.00% 30.02% 137.58% 120.66%
65 ELA-USDT 1.65130 2.05400 0.92000000 $1,687,014 0.08% 78.00% 65.27% 105.92% 104.72%
66 ONE-USDT 0.02829500 0.02894800 0.02726600 $1,660,858 0.34% 3.00% 22.55% 164.76% 177.22%
67 SNX-USDT 2.69521 2.90189 2.52004 $1,648,294 -0.25% 6.00% 8.59% 65.43% 83.19%
68 HIVALHALLA-USDT 0.02003100 0.02300000 0.01420800 $1,614,112 0.00% 0.16% 0.00% 0.00% 0.00%
69 GMT-USDT 0.56250000 0.57380000 0.54680000 $1,610,079 0.11% 2.00% -8.45% 116.94% 133.53%
70 WOO-USDT 0.21284000 0.22582000 0.19902000 $1,598,679 0.18% 6.00% 11.05% 58.22% 69.90%
71 XRP-USDC 0.40974000 0.42040000 0.40719000 $1,595,810 -0.02% 0.00% -0.85% 19.02% 21.02%
72 QNT-USDT 142.203 146.125 140.549 $1,591,130 0.04% -1.00% -6.00% 27.28% 34.45%
73 VET-USDT 0.02491010 0.02526860 0.02438200 $1,568,686 -0.05% 2.00% 1.24% 51.47% 55.24%
74 KDA-USDT 1.24130 1.27990 1.21910 $1,486,741 -0.19% 1.00% -8.10% 30.30% 42.51%
75 CRO-USDT 0.08311000 0.08620000 0.08109000 $1,465,122 0.04% 2.00% 0.89% 37.00% 46.67%
76 APE-USDT 5.85170 6.00390 5.82490 $1,460,546 -0.05% -2.00% -6.12% 44.86% 51.28%
77 HIDOODLES-USDT 0.01393000 0.01550000 0.01330000 $1,449,365 0.43% -6.00% -9.95% -84.43% -95.60%
78 BLOK-USDT 0.00382100 0.00413900 0.00370500 $1,382,080 0.08% -4.00% 35.62% 110.05% 107.32%
79 NAKA-USDT 0.30312000 0.34000000 0.28589000 $1,348,449 -0.16% -3.00% -4.84% 266.13% 251.71%
80 JASMY-USDT 0.00551900 0.00573000 0.00543500 $1,301,891 -0.04% -2.00% 0.29% 46.78% 66.74%
81 UBXT-USDT 0.00748940 0.00859980 0.00407070 $1,243,390 0.00% 76.63% 0.00% 0.00% 0.00%
82 CSPR-USDT 0.04100000 0.04200000 0.03792000 $1,238,593 0.15% 4.00% 11.62% 44.29% 45.57%
83 THETA-USDT 1.13290 1.14200 1.09560 $1,225,346 0.03% 3.00% 2.27% 49.10% 54.55%
84 XLM-USDT 0.09284000 0.09400000 0.09208000 $1,222,279 -0.04% 0.00% -1.67% 23.81% 28.06%
85 UNI-USDT 7.24470 7.35200 7.01700 $1,184,220 -0.02% 2.00% 4.55% 31.17% 38.04%
86 MAN-USDT 0.03291000 0.03293000 0.02727000 $1,183,633 0.75% 16.00% 10.88% 81.86% 90.91%
87 PRIMAL-USDT 0.00991500 0.01199030 0.00930460 $1,135,412 0.00% -0.10% 0.00% 0.00% 0.00%
88 WEMIX-USDT 1.48140 1.56160 1.31250 $1,123,281 0.48% 12.00% 83.43% 309.28% 307.02%
89 VISION-USDT 0.00536000 0.00643200 0.00328000 $1,106,729 1.71% 62.00% 60.84% 142.73% 138.39%
90 HIENS3-USDT 0.44001000 1.07679 0.44000000 $1,086,974 -5.40% -59.00% 680.77% 1,419.53% 1,365.30%
91 HIMFERS-USDT 0.00342700 0.00368700 0.00248100 $1,080,991 0.00% 0.37% 0.00% 0.00% 0.00%
92 WAVES-USDT 2.85890 2.99910 2.80450 $1,031,817 0.00% 0.00% 5.25% 102.08% 118.78%
93 HICLONEX-USDT 0.01212100 0.01620000 0.00808300 $1,018,119 0.00% 0.42% 0.00% 0.00% 0.00%
94 EOS-USDT 1.10290 1.13290 1.08380 $1,015,269 -0.25% 1.00% -1.17% 23.06% 25.29%
95 HIPENGUINS-USDT 0.01144700 0.01600000 0.00864600 $1,004,537 0.00% 0.23% 0.00% 0.00% 0.00%
96 SHIB-USDC 0.00001493 0.00001579 0.00001362 $1,004,074 -0.58% 6.00% 24.04% 77.36% 85.02%
97 PYR-BTC 0.00018950 0.00019190 0.00017760 $996,812 0.21% 6.00% 8.80% 8.00% 13.85%
98 SQUAD-USDT 0.04453000 0.05048000 0.04250000 $995,902 0.00% -0.09% 0.00% 0.00% 0.00%
99 ROSE-USDT 0.05599000 0.05730000 0.05478000 $991,158 0.04% 2.00% -4.50% 51.15% 60.81%
100 XMR-BTC 0.00737400 0.00749500 0.00729000 $980,214 -0.05% 0.00% -5.97% -19.35% -17.60%
101 CTI-USDT 0.03579400 0.03974600 0.02230100 $967,214 0.00% 0.61% 0.00% 0.00% 0.00%
102 HIOD-USDT 0.00549200 0.01062400 0.00545100 $964,135 0.16% -20.00% 100.71% 222.78% 209.12%
103 HIFLUF-USDT 0.00690300 0.00787000 0.00427300 $949,019 0.00% 0.55% 0.00% 0.00% 0.00%
104 HICOOLCATS-USDT 0.00464000 0.00529000 0.00367500 $944,177 0.00% 0.17% 0.00% 0.00% 0.00%
105 ETHO-USDT 0.02286000 0.03291000 0.00969000 $942,642 0.00% 0.96% 0.00% 0.00% 0.00%
106 ANC-USDT 0.05450000 0.05750000 0.05378000 $929,158 -0.04% 0.00% 6.65% 60.29% 77.52%
107 CHZ-USDT 0.14480000 0.14930000 0.14318000 $894,798 -0.05% 0.00% 1.33% 31.75% 43.30%
108 KONO-USDT 0.03950000 0.05893000 0.03158000 $865,846 0.00% -0.31% 0.00% 0.00% 0.00%
109 FIL-USDT 5.49980 5.72480 5.42680 $858,470 0.00% -1.00% 0.27% 64.64% 77.09%
110 ZCX-USDT 0.11622000 0.12700000 0.10962000 $844,298 0.10% -1.00% 19.47% 55.19% 41.76%
111 RUNE-USDT 1.86050 1.92230 1.85000 $838,672 -0.06% -1.00% -2.64% 35.32% 44.70%
112 HFT-USDT 0.50240000 0.52410000 0.49410000 $824,516 0.20% 1.00% -7.08% 66.25% 71.35%
113 AZERO-USDT 1.37930 1.48500 1.33700 $813,823 -0.11% -1.00% 8.21% 62.55% 59.67%
114 MONI-USDT 0.05097000 0.05623000 0.03607000 $807,300 -0.27% 32.00% 100.12% 251.54% 215.13%
115 DMTR-USDT 0.01890700 0.02124700 0.01680000 $806,087 -0.88% 2.00% 5.13% 547.96% 520.52%
116 AXS-USDT 11.4090 11.7570 11.1690 $797,909 0.04% 1.00% -6.64% 67.16% 80.32%
117 GMX-USDT 70.3726 78.4240 63.9651 $793,184 0.12% -5.00% 14.08% 69.02% 68.76%
118 ILV-USDT 92.2470 101.324 91.6200 $789,238 0.05% -2.00% 30.89% 138.59% 140.88%
119 XPR-USDT 0.00213800 0.00215000 0.00205200 $788,153 0.00% 4.00% -3.99% 43.79% 59.66%
120 HIENS4-USDT 0.00706100 0.01100000 0.00661800 $785,338 -0.87% -33.00% 162.47% 302.48% 304.11%
121 XDB-USDT 0.00312787 0.00330000 0.00309157 $775,893 -0.80% -1.00% 6.29% 35.86% 42.00%
122 FLR-USDT 0.04031000 0.04136000 0.04019000 $763,558 0.00% -0.02% 0.00% 0.00% 0.00%
123 FET-BTC 0.00001372 0.00001598 0.00001166 $744,103 0.00% 0.17% 0.00% 0.00% 0.00%
124 CRV-USDT 1.08950 1.13040 1.08260 $733,620 -0.06% -1.00% 0.01% 99.87% 106.70%
125 HIFIDENZA-USDT 0.30240000 0.43000000 0.29360000 $722,950 -0.31% -22.00% 119.07% 112.11% 89.98%
126 SLP-USDT 0.00322600 0.00345300 0.00310800 $716,907 0.06% 3.00% -1.59% 53.82% 57.88%
127 HISAND33-USDT 0.04078000 0.05701000 0.03510000 $713,201 0.05% -22.00% 144.31% 154.00% 122.18%
128 TEL-USDT 0.00237525 0.00239800 0.00230257 $710,317 0.32% 2.00% -0.82% 18.84% 24.65%
129 AGIX-BTC 0.00001461 0.00001471 0.00001123 $708,569 -0.64% 24.00% 82.71% 376.50% 425.02%
130 MNW-USDT 2.17650 2.21970 1.86010 $705,412 0.12% 12.00% 31.91% 121.01% 121.41%
131 BEAT-USDT 0.02308000 0.02760000 0.02023000 $703,577 -0.77% 9.00% 13.59% 13.87% 7.20%
132 METIS-USDT 39.0800 41.8300 38.4300 $699,581 -0.10% -1.00% 10.48% 118.37% 139.12%
133 ZEC-USDT 46.3220 47.4210 45.9320 $698,741 0.00% -1.00% -1.67% 11.93% 24.53%
134 FXS-USDT 10.3370 11.0570 10.1850 $692,138 0.16% -4.00% -7.66% 100.50% 133.21%
135 TWT-USDT 1.67920 1.72810 1.65740 $672,863 -0.19% 0.00% -3.99% 19.11% 18.48%
136 ICP-USDT 5.91000 5.96000 5.75000 $670,947 0.17% 2.00% -5.29% 51.54% 46.65%
137 MLS-USDT 0.38830000 0.43800000 0.38120000 $667,168 0.00% -7.00% 41.61% 110.92% 104.58%
138 VRA-BTC 0.00000035 0.00000036 0.00000028 $649,658 -0.57% 24.00% 20.69% 159.26% 161.19%
139 KCS-USDT 8.80600 8.84700 8.68400 $635,769 0.02% 1.00% 5.05% 31.28% 34.28%
140 ORAI-USDT 5.16600 5.64000 4.80300 $635,385 0.00% 0.05% 0.00% 0.00% 0.00%
141 BRISE-USDT 0.00000047 0.00000052 0.00000046 $632,784 0.00% -3.00% 33.14% 62.63% 54.10%
142 GLQ-USDT 0.00957000 0.01100000 0.00610000 $614,097 0.00% 0.55% 0.00% 0.00% 0.00%
143 FLOW-USDT 1.15390 1.25000 1.13400 $608,409 0.72% 0.00% 3.98% 64.96% 76.01%
144 SDAO-USDT 0.47390000 0.49080000 0.35560000 $604,196 -3.32% 30.00% 43.91% 180.79% 164.70%
145 EGLD-USDT 47.0400 47.2900 45.2900 $603,622 -0.02% 3.00% 4.05% 36.63% 43.11%
146 LRC-USDT 0.40240000 0.41420000 0.39290000 $594,241 0.07% 0.00% 25.14% 94.68% 112.24%
147 BBC-USDT 0.03050300 0.03089900 0.02835300 $584,758 -0.17% 8.00% 11.56% 80.40% 58.16%
148 HISQUIGGLE-USDT 0.02769000 0.03466000 0.02480000 $579,226 -0.18% -20.00% 38.09% 50.33% 53.75%
149 LYXe-USDT 10.9334 12.0223 9.75000 $575,976 -0.37% 12.00% 17.73% 23.84% 36.67%
150 HIMEEBITS-USDT 0.00593600 0.00789000 0.00564600 $573,566 -0.10% -19.00% 25.61% 38.14% -2.08%
151 AI-USDT 0.00250500 0.00270000 0.00213900 $571,448 -0.43% 13.00% 31.58% 75.35% 102.97%
152 KSM-USDT 37.4756 38.7736 37.0270 $565,841 -0.01% 0.00% 0.85% 50.01% 66.58%
153 PRMX-USDT 0.00473100 0.00700000 0.00436100 $551,630 0.06% 8.00% 9.29% 37.82% 27.01%
154 ENJ-USDT 0.48050000 0.49290000 0.46330000 $534,166 -0.08% 3.00% 1.59% 87.99% 97.41%
155 OLE-USDT 0.02036000 0.02700000 0.01579000 $533,512 0.15% 26.00% 51.18% 99.61% 74.09%
156 IMX-USDT 0.91390000 0.97980000 0.90180000 $532,282 -0.47% -2.00% 35.64% 116.45% 137.06%
157 TEM-USDT 0.20756000 0.23623000 0.20185000 $518,413 0.00% -0.06% 0.00% 0.00% 0.00%
158 SUSHI-USDT 1.51550 1.57910 1.49360 $511,771 -0.07% -1.00% 12.22% 45.45% 61.05%
159 UBX-USDT 0.00004808 0.00006000 0.00004001 $508,083 0.65% 18.00% 14.86% 100.33% 115.61%
160 1INCH-USDT 0.61014000 0.62100000 0.55200000 $505,164 0.15% 9.00% 12.96% 54.48% 58.35%
161 USTC-USDC 0.03465000 0.04285000 0.03417000 $504,887 0.00% -0.13% 0.00% 0.00% 0.00%
162 FTT-USDT 1.95900 2.05700 1.93600 $501,116 -0.15% -4.00% -5.96% 114.00% 128.24%
163 MOOV-USDT 0.00854500 0.01161800 0.00752500 $498,285 0.60% 10.00% 14.10% 187.41% 211.53%
164 TRIBL-USDT 1.24990 1.25500 1.24400 $487,723 0.00% 0.00% -4.82% -10.86% -11.23%
165 VXV-USDT 0.68460000 0.69000000 0.58270000 $481,986 -0.62% 14.00% 20.07% 131.37% 140.31%
166 XCAD-USDT 1.33660 1.42480 1.32680 $480,016 0.00% 0.00% 6.44% 31.58% 30.50%
167 DOGE-USDC 0.09516000 0.09982000 0.09265000 $478,770 -0.05% 2.00% 5.57% 31.22% 35.61%
168 GLMR-USDT 0.48260000 0.49280000 0.47540000 $470,546 0.12% 0.00% -0.12% 50.03% 47.02%
169 ETHW-USDT 4.43900 4.65000 4.34090 $469,433 -0.22% -3.00% 13.98% 36.32% 49.42%
170 PIX-USDT 0.00102400 0.00103300 0.00095400 $468,216 0.00% 7.00% 6.90% -23.96% -24.80%
171 UOS-USDT 0.27817000 0.29183000 0.26345000 $461,730 0.16% 5.00% 2.35% 48.47% 52.84%
172 ARKER-USDT 0.00152700 0.00193800 0.00136100 $456,906 -0.20% 6.00% 21.37% 26.70% 42.67%
173 ROAR-USDT 0.01110000 0.01732000 0.00979000 $455,594 -1.69% 11.00% 15.98% 41.41% 38.39%
174 PIAS-USDT 0.04670000 0.04876000 0.04283000 $452,972 0.30% 9.00% -0.93% -34.29% -32.68%
175 COTI-USDT 0.10348700 0.10424600 0.09960000 $450,305 0.00% 1.00% -5.92% 88.16% 102.06%
176 AAVE-USDT 88.8830 91.4060 88.0130 $448,140 0.10% -1.00% 1.38% 57.30% 70.55%
177 XDC-USDT 0.02894000 0.02994000 0.02888000 $447,702 0.07% -3.00% -3.40% 11.48% 12.83%
178 EFI-USDT 0.12568000 0.13792000 0.10907000 $444,027 -1.08% 12.00% 35.73% 72.15% 70.05%
179 CAKE-USDT 4.53900 4.59900 4.28000 $431,404 0.20% 5.00% 10.30% 36.96% 43.32%
180 AR-USDT 11.9100 12.4530 11.7900 $419,149 0.02% -2.00% 8.96% 73.76% 86.90%
181 USDT-DAI 1.00200 1.00980 0.99970000 $417,831 0.00% 0.00% 0.07% 0.10% 0.08%
182 NOIA-USDT 0.08308100 0.08500000 0.06695700 $415,509 -0.28% 20.00% 16.42% 124.53% 186.21%
183 HIPUNKS-USDT 0.19544000 0.24200000 0.18473000 $415,029 0.98% -14.00% 46.09% 89.04% 53.63%
184 ALT-USDT 0.13979000 0.14860000 0.13200000 $412,328 0.00% 0.02% 0.00% 0.00% 0.00%
185 EUL-USDT 6.01300 6.87500 5.69000 $408,570 0.00% 0.03% 0.00% 0.00% 0.00%
186 EWT-USDT 3.52100 3.66000 3.45100 $406,985 0.00% 1.00% -3.45% 15.03% 15.75%
187 DAG-USDT 0.05075200 0.05407500 0.05048300 $389,870 -0.56% -2.00% -16.72% 28.50% 34.62%
188 CWS-USDT 0.64760000 0.79970000 0.51500000 $381,721 -0.37% 25.00% 63.58% 189.64% 203.12%
189 PUMLX-USDT 0.02570000 0.03400000 0.01980000 $381,590 0.39% 28.00% 29.29% 28.00% 32.64%
190 XTZ-USDT 1.17789 1.18556 1.12800 $381,097 0.03% 4.00% 1.54% 52.40% 63.80%
191 HTR-USDT 0.10839000 0.11852000 0.09861000 $374,874 -0.81% 5.00% -8.56% 140.65% 150.70%
192 ANKR-USDT 0.02871000 0.02986000 0.02801000 $372,514 -0.28% 2.00% 3.76% 72.46% 83.26%
193 FTG-USDT 0.00415300 0.00730000 0.00401000 $368,586 -0.17% 3.00% 4.84% 30.38% 29.56%
194 CIX100-USDT 0.02820000 0.03638000 0.02409000 $362,900 -0.32% 14.00% 26.50% 72.43% 69.53%
195 DEGO-USDT 2.78860 3.07880 2.57550 $358,252 -0.03% 1.00% 25.46% 76.19% 80.28%
196 UPO-USDT 0.01731370 0.01859700 0.01501040 $356,291 0.03% 15.00% 10.82% 85.79% 104.86%
197 TOKO-USDT 0.00410100 0.00434500 0.00360000 $354,533 0.20% 10.00% 48.41% 66.32% 69.19%
198 1EARTH-USDT 0.00383000 0.00386839 0.00371400 $351,330 0.05% -1.00% -3.94% -24.69% -26.99%
199 PEEL-USDT 0.05339000 0.05622000 0.05286000 $349,544 -0.49% -3.00% -6.42% -6.62% -13.47%
200 MV-USDT 0.22589000 0.23073000 0.22399000 $349,328 0.97% 0.00% 23.50% 48.72% 71.18%
201 RSR-USDT 0.00429800 0.00443300 0.00421900 $348,628 0.00% 1.00% -6.34% 35.84% 50.07%
202 HAI-USDT 0.02696000 0.02787000 0.02601000 $348,525 -0.07% -1.00% 3.65% 85.61% 76.14%
203 MITX-USDT 0.01950000 0.02240000 0.01677600 $347,685 -0.67% 12.00% 30.00% 491.27% 590.27%
204 FET-ETH 0.00019237 0.00020924 0.00016588 $344,530 0.00% 0.15% 0.00% 0.00% 0.00%
205 MATIC-USDC 1.24990 1.28390 1.21590 $341,788 -0.10% 2.00% 6.20% 56.55% 64.61%
206 CARE-USDT 0.00503630 0.00551460 0.00450010 $338,924 0.00% 0.02% 0.00% 0.00% 0.00%
207 CELR-USDT 0.01952000 0.02180000 0.01871000 $331,947 0.00% 0.03% 0.00% 0.00% 0.00%
208 HIODBS-USDT 0.00868900 0.01240000 0.00860000 $318,611 -0.07% -12.00% 77.99% 100.02% 62.11%
209 DASH-USDT 60.7500 62.2700 60.3900 $316,143 -0.18% -1.00% 7.01% 32.42% 43.98%
210 BCH-USDT 137.650 140.000 136.400 $310,653 -0.10% 0.00% 0.73% 35.27% 42.11%
211 C98-USDT 0.27320000 0.28500000 0.26430000 $310,356 -0.22% 3.00% 9.47% 66.71% 71.29%
212 LIKE-USDT 0.00608500 0.00769700 0.00535800 $309,098 0.26% 14.00% 23.05% 42.64% 47.37%
213 PHA-USDT 0.17090000 0.17590000 0.16070000 $306,653 0.18% 5.00% 9.24% 53.95% 61.18%
214 GAL-USDT 2.50700 2.62100 2.44100 $305,511 -0.28% 2.00% 14.38% 117.95% 140.71%
215 RLC-USDT 1.86400 1.87800 1.78400 $303,874 0.60% 4.00% 3.54% 50.12% 59.86%
216 BDX-USDT 0.03909000 0.04089000 0.03890000 $302,182 0.00% -0.02% 0.00% 0.00% 0.00%
217 MOVR-USDT 8.89370 9.40000 8.75240 $298,754 0.13% 0.00% -4.24% 41.38% 43.64%
218 BETA-USDT 0.09233000 0.10407000 0.08573000 $296,862 0.00% -0.09% 0.00% 0.00% 0.00%
219 PSL-USDT 0.00058300 0.00059000 0.00056700 $296,302 0.34% 1.00% -6.57% 6.97% 0.34%
220 NUM-USDT 0.04097000 0.04500000 0.03667000 $293,239 -0.37% 11.00% 8.48% 51.15% 51.15%
221 TVK-USDT 0.05604000 0.05723000 0.04971000 $291,781 -0.84% 11.00% 10.30% 83.47% 86.54%
222 WIN-USDT 0.00009936 0.00010473 0.00009563 $289,678 -0.06% 3.00% 5.48% 34.77% 33.55%
223 EVER-USDT 0.10519000 0.11593000 0.09148000 $289,447 0.00% 10.00% 30.51% 299.96% 324.32%
224 SENSO-USDT 0.20946400 0.21598600 0.18358600 $287,267 0.02% 4.00% 29.17% 49.51% 50.82%
225 HIMAYC-USDT 0.07494000 0.10800000 0.07247000 $283,072 -0.15% -9.00% 66.58% 230.29% 219.45%
226 AMPL-USDT 1.10548 1.16700 1.05498 $282,385 0.00% 3.00% 6.16% -22.86% -19.48%
227 BURGER-USDT 0.75090000 0.83990000 0.70900000 $278,858 0.00% 4.00% 4.84% 42.54% 46.75%
228 EPS-USDT 0.21050000 0.22960000 0.19530000 $278,718 0.00% -0.01% 0.00% 0.00% 0.00%
229 DAR-USDT 0.26690000 0.32000000 0.26000000 $278,280 -0.34% 1.00% -2.88% 105.47% 126.81%
230 VR-USDT 0.00900000 0.01000000 0.00890000 $277,895 -2.20% 1.00% 5.80% 83.99% 69.44%
231 GEEQ-USDT 0.12736000 0.13300000 0.11264000 $276,236 0.00% 11.00% -2.85% 53.26% 53.63%
232 KAT-USDT 0.00376090 0.00409170 0.00340010 $274,796 0.00% 0.09% 0.00% 0.00% 0.00%
233 ACE-USDT 0.00823300 0.00850400 0.00813500 $273,287 0.00% -1.00% -1.27% 33.13% 38.39%
234 DOGE-BTC 0.00000408 0.00000426 0.00000399 $273,282 0.00% 1.00% 7.46% -4.75% -3.46%
235 EPK-USDT 0.01459000 0.01600000 0.01097000 $273,084 0.00% 0.27% 0.00% 0.00% 0.00%
236 XED-USDT 0.16379000 0.17701000 0.13751000 $272,623 0.09% 18.00% 109.59% 258.85% 349.70%
237 MIR-USDT 0.18090000 0.20110000 0.16360000 $271,958 -0.11% -1.00% 6.47% 37.57% 35.00%
238 ROUTE-USDT 2.63070 2.70000 2.36000 $266,231 0.00% 6.00% -2.42% 56.87% 58.21%
239 FRR-USDT 0.00075700 0.00077000 0.00069400 $264,744 1.34% 8.00% 2.71% -19.26% -17.50%
240 RANKER-USDT 0.00479000 0.00520000 0.00429800 $262,503 0.00% 11.00% -0.85% -10.47% -6.45%
241 XWG-USDT 0.00160750 0.00162020 0.00156300 $260,292 0.00% 0.01% 0.00% 0.00% 0.00%
242 CELO-USDT 0.79900000 0.81640000 0.76650000 $259,024 0.14% 4.00% 1.41% 54.24% 66.13%
243 TITAN-USDT 0.07826000 0.08060000 0.07690000 $258,730 1.05% 0.00% -3.02% 19.61% 16.09%
244 XMR-ETH 0.10351000 0.10574000 0.10166000 $256,025 -0.25% -1.00% -8.37% -15.23% -16.51%
245 BNB-BTC 0.01412350 0.01432210 0.01405090 $255,281 0.00% 0.00% 5.78% -7.78% -3.87%
246 HERO-USDT 0.00529300 0.00547900 0.00479200 $253,090 0.42% 0.00% 0.91% 47.49% 54.91%
247 ALICE-USDT 1.90100 1.91300 1.82700 $251,093 0.26% 3.00% -0.58% 67.05% 79.17%
248 COMP-USDT 53.6100 54.8700 52.5000 $250,891 -0.15% 0.00% -4.42% 59.63% 69.84%
249 MTRG-USDT 2.69800 2.74000 2.42200 $246,652 0.00% -2.00% -5.33% 40.08% 45.68%
250 FTM-BTC 0.00002623 0.00002749 0.00002607 $243,593 -0.30% -2.00% 26.93% 101.30% 117.30%
251 YFI-USDT 7,781.71 7,963.00 7,551.65 $241,447 -0.05% -1.00% -0.31% 42.88% 51.54%
252 AGIX-ETH 0.00020515 0.00020826 0.00015804 $240,492 -1.00% 23.00% 76.25% 398.02% 429.40%
253 BDX-BTC 0.00000168 0.00000174 0.00000164 $240,320 0.00% -0.01% 0.00% 0.00% 0.00%
254 POLX-USDT 0.00005317 0.00005777 0.00004871 $240,238 -0.11% 8.00% 5.02% 10.42% 35.60%
255 REEF-USDT 0.00358500 0.00390000 0.00338100 $240,119 0.22% 5.00% 6.06% 48.31% 56.32%
256 WOM-USDT 0.03273000 0.03591200 0.03121000 $238,194 0.00% 3.00% -1.39% 32.14% 27.03%
257 KAVA-USDT 1.01690 1.04000 0.97670000 $236,315 -0.09% 0.00% -1.37% 53.76% 89.64%
258 GOVI-USDT 0.69310000 0.95000000 0.53020000 $234,625 2.60% 26.00% 53.99% 76.35% 98.93%
259 PBX-USDT 0.00259590 0.00290000 0.00240180 $233,750 -0.58% 6.00% 81.31% 219.47% 247.31%
260 FRA-USDT 0.00195600 0.00195600 0.00168000 $232,620 -0.16% 14.00% 21.37% 45.19% 61.59%
261 SIN-USDT 0.00699000 0.00723800 0.00681100 $229,692 0.00% 0.00% -5.23% 29.29% 17.17%
262 PUSH-USDT 0.30040000 0.33460000 0.28750000 $228,001 0.00% 2.00% 7.40% 32.15% 34.15%
263 BEPRO-USDT 0.00132418 0.00151130 0.00116660 $226,089 0.64% 12.00% 11.03% 114.76% 120.00%
264 HAKA-USDT 0.01952000 0.02309000 0.01892000 $225,425 0.00% 2.00% 11.35% 107.66% 154.50%
265 BAT-USDT 0.29650000 0.29860000 0.27440000 $221,640 0.17% 8.00% 9.14% 67.78% 76.75%
266 FITFI-USDT 0.02854000 0.03084000 0.02767000 $220,354 -0.07% 2.00% -2.56% 21.45% 26.28%
267 OP-USDC 2.96000 3.10500 2.91800 $220,307 -0.30% -2.00% 24.79% 172.77% 220.89%
268 URUS-USDT 24.4900 25.0840 24.3870 $218,799 -0.15% -1.00% -0.02% 17.62% 20.94%
269 FCD-USDT 0.02410000 0.03127000 0.02240000 $216,160 0.00% -17.00% 0.00% 10.70% -1.83%
270 SKEY-USDT 0.01648000 0.01772000 0.01638000 $215,347 -0.12% -2.00% -5.56% 32.82% 41.62%
271 ARNM-USDT 0.03786000 0.03828000 0.03045000 $213,339 0.00% 0.14% 0.00% 0.00% 0.00%
272 CIRUS-USDT 0.14481000 0.14739000 0.14109000 $213,337 0.01% 0.00% 6.56% 46.25% 51.49%
273 OOE-USDT 0.02638300 0.02762900 0.02470800 $212,376 0.23% 3.00% 5.82% 83.14% 70.37%
274 VOXEL-USDT 0.33190000 0.35930000 0.31750000 $209,991 0.15% -1.00% 15.16% 99.58% 104.12%
275 HAPI-USDT 17.2692 17.8558 16.8577 $209,605 0.00% 2.00% -1.73% -18.39% -13.02%
276 CCD-USDT 0.01328500 0.01372000 0.01288400 $209,367 0.02% 1.00% -11.71% 83.27% 94.28%
277 ZEN-USDT 10.9450 11.1410 10.2730 $209,066 0.00% 0.06% 0.00% 0.00% 0.00%
278 ROSN-USDT 0.02028000 0.02329000 0.01871000 $208,677 -0.20% 7.00% 29.74% 95.29% 88.24%
279 DATA-USDT 0.03669000 0.03746000 0.03376000 $208,413 0.00% 0.08% 0.00% 0.00% 0.00%
280 HIBAYC-USDT 0.47608000 0.57998000 0.46520000 $207,873 0.00% -14.00% 0.00% 0.00% 0.00%
281 PAXG-USDT 1,857.07 1,861.78 1,849.11 $205,207 0.06% 0.00% -2.82% 0.22% 1.95%
282 PLD-USDT 0.02887000 0.02968000 0.02601000 $204,159 0.17% 9.00% 5.85% 5.69% 8.06%
283 ENS-USDT 16.0160 16.4370 15.8240 $203,799 0.18% -1.00% -0.68% 38.74% 46.95%
284 MKR-USDT 706.070 724.460 689.100 $203,707 0.11% 2.00% 4.49% 30.63% 37.59%
285 SHA-USDT 0.00077750 0.00080970 0.00073700 $202,851 0.08% 5.00% -16.08% 71.26% 71.63%
286 TFUEL-USDT 0.06042000 0.06500000 0.05666000 $202,440 0.28% 4.00% 6.56% 86.09% 91.14%
287 DUSK-USDT 0.17716000 0.18558000 0.17237000 $201,505 -0.10% 1.00% 16.49% 102.42% 115.99%
288 LUNC-USDC 0.00019145 0.00019910 0.00018897 $199,584 -0.23% -4.00% 9.18% 22.84% 27.62%
289 ORBS-USDT 0.04593000 0.05220000 0.03928000 $198,947 0.00% 0.15% 0.00% 0.00% 0.00%
290 DAPPT-USDT 0.00089100 0.00093940 0.00079100 $198,436 0.00% 0.08% 0.00% 0.00% 0.00%
291 FLAME-USDT 0.02406000 0.02751000 0.02386000 $198,257 -0.12% -3.00% -2.78% 24.52% 16.80%
292 XRP-BTC 0.00001754 0.00001791 0.00001747 $197,773 -0.06% 0.00% 0.63% -13.73% -14.03%
293 DODO-USDT 0.14960000 0.16060000 0.14040000 $197,702 -0.07% 4.00% 8.88% 51.72% 58.98%
294 LACE-USDT 0.00291600 0.00293700 0.00273600 $196,244 0.00% 0.03% 0.00% 0.00% 0.00%
295 XCH-USDT 44.5440 46.8000 44.2180 $194,799 0.10% -1.00% -5.76% 49.85% 55.35%
296 SPA-USDT 0.00502900 0.00541800 0.00457300 $193,268 0.00% 9.00% -12.32% 14.99% 1.87%
297 CQT-USDT 0.14330000 0.16040000 0.13080000 $192,410 0.00% 0.09% 0.00% 0.00% 0.00%
298 SUPER-USDT 0.14893000 0.16374000 0.12957000 $190,585 0.00% 0.14% 0.00% 0.00% 0.00%
299 MAP-USDT 0.01017100 0.01068500 0.00914600 $190,544 0.00% -0.02% 0.00% 0.00% 0.00%
300 STG-USDT 0.71440000 0.76000000 0.69200000 $190,478 0.08% -4.00% 12.84% 101.69% 97.29%
301 ERTHA-USDT 0.00445300 0.00540000 0.00369400 $190,076 -0.42% 18.00% 18.09% 85.64% 86.40%
302 BNS-USDT 0.00046570 0.00047800 0.00044250 $189,011 0.00% 0.04% 0.00% 0.00% 0.00%
303 CARD-USDT 0.00206900 0.00210600 0.00196700 $188,343 0.00% 0.05% 0.00% 0.00% 0.00%
304 ROOBEE-BTC 0.00000004 0.00000004 0.00000003 $186,318 0.00% 7.00% 20.00% 71.43% 63.64%
305 SKU-USDT 0.01542000 0.01875000 0.01279000 $185,367 1.05% 19.00% 24.68% 29.37% 43.02%
306 TRB-USDT 18.4800 20.5500 17.1580 $183,664 -0.41% 7.00% 9.39% 48.04% 52.06%
307 DOT-USDC 6.84100 7.05400 6.77600 $182,552 0.00% 0.00% 3.39% 45.55% 56.69%
308 SOS-USDT 0.00000020 0.00000020 0.00000019 $181,146 0.00% -2.00% -7.98% 37.06% 32.43%
309 MELOS-USDT 0.00889290 0.00906280 0.00837110 $181,091 0.73% 6.00% 1.01% 17.15% 11.35%
310 DPET-USDT 0.07886000 0.09000000 0.06083000 $181,075 0.00% 0.29% 0.00% 0.00% 0.00%
311 RFOX-USDT 0.01357900 0.01358200 0.01250000 $180,720 0.15% 8.00% 19.14% 147.85% 146.50%
312 MATIC-BTC 0.00005352 0.00005473 0.00005225 $176,967 -0.09% 2.00% 7.99% 13.53% 17.00%
313 T-USDT 0.04789000 0.05192000 0.04709000 $176,182 0.00% 0.00% 0.00% 0.00% 0.00%
314 OSMO-USDT 1.09330 1.14600 1.05690 $176,032 0.00% 0.03% 0.00% 0.00% 0.00%
315 CLV-USDT 0.07923000 0.08335000 0.07538000 $175,188 0.11% 4.00% 4.12% 48.67% 50.65%
316 PEOPLE-USDT 0.03135000 0.03311000 0.03086000 $173,989 -0.51% 0.00% 8.69% 46.05% 54.68%
317 ARX-USDT 0.00435300 0.00468000 0.00420200 $173,093 0.21% 4.00% -26.27% 88.31% 99.27%
318 TIME-USDT 57.4290 59.9110 56.7500 $173,058 -0.06% -1.00% -7.07% 10.64% 14.23%
319 SOL-USDC 24.3300 24.9300 24.0600 $172,813 -0.04% 0.00% -6.78% 79.88% 143.20%
320 TRAC-BTC 0.00001118 0.00001173 0.00001048 $170,187 0.09% 5.00% 9.61% 14.90% 14.67%
321 MC-USDT 0.08479000 0.08689000 0.07898000 $170,080 0.00% 4.00% 3.44% 1.18% 0.34%
322 BFC-USDT 0.07911000 0.08151000 0.07389000 $169,738 0.01% 3.00% -13.41% 49.83% 61.94%
323 TRADE-USDT 0.10624100 0.11091400 0.10502300 $168,696 0.00% -0.02% 0.00% 0.00% 0.00%
324 RACEFI-USDT 0.01784000 0.02200000 0.01682000 $167,393 0.00% 4.00% -10.40% 64.64% 76.36%
325 BUX-BTC 0.00000445 0.00000461 0.00000427 $167,148 0.00% 0.01% 0.00% 0.00% 0.00%
326 LUNA-USDC 2.17930 2.24820 2.16050 $165,624 0.00% -3.00% 0.23% 64.97% 70.69%
327 LABS-USDT 0.00059830 0.00065550 0.00058590 $165,377 0.00% -0.08% 0.00% 0.00% 0.00%
328 JAR-USDT 0.00352100 0.00363800 0.00282500 $164,805 0.00% 0.25% 0.00% 0.00% 0.00%
329 CFX-USDT 0.06641600 0.07195700 0.06542400 $163,992 0.48% -3.00% 4.00% 190.73% 199.78%
330 UNIC-USDT 4.49000 4.55000 4.31000 $163,951 -0.22% -1.00% -4.26% 2.28% -1.54%
331 PSTAKE-USDT 0.13816000 0.13894000 0.12970000 $163,573 0.00% 0.06% 0.00% 0.00% 0.00%
332 TXA-USDT 0.82160000 0.83710000 0.80000000 $163,105 -0.02% -1.00% -8.84% 13.46% 21.78%
333 SLIM-USDT 0.05034000 0.05205000 0.05002000 $162,769 -0.42% -1.00% -2.66% 60.29% 120.04%
334 DGB-USDT 0.01112400 0.01173400 0.01074800 $162,587 0.08% 0.00% 1.32% 35.27% 41.68%
335 DAO-USDT 1.18759 1.21017 1.13697 $162,422 0.05% 1.00% 17.58% 45.29% 44.75%
336 RACA-USDT 0.00023520 0.00025790 0.00022500 $161,862 -0.04% 3.00% 1.91% 35.17% 43.50%
337 STND-USDT 0.02439000 0.02511000 0.02411000 $161,147 0.00% 0.00% 0.00% 0.00% 0.00%
338 PERP-USDT 0.69450000 0.73400000 0.66960000 $160,505 -0.13% 2.00% 15.89% 81.81% 89.24%
339 FCON-USDT 0.00007163 0.00007333 0.00006422 $159,844 -0.01% 9.00% 3.49% 57.46% 52.54%
340 ASTR-USDT 0.05629000 0.05849000 0.05590000 $159,521 0.00% -1.00% -2.26% 39.76% 42.49%
341 VEED-USDT 0.00252200 0.00265400 0.00243000 $157,562 0.00% -0.03% 0.00% 0.00% 0.00%
342 SRBP-USDT 0.04060000 0.04214000 0.03536000 $157,464 0.00% 13.00% -17.81% -28.14% -37.83%
343 UNO-USDT 0.05959000 0.06440000 0.05755000 $156,457 0.73% 0.00% -17.03% 39.43% 55.02%
344 HEART-USDT 0.02402900 0.02676800 0.02401600 $156,365 0.00% -0.08% 0.00% 0.00% 0.00%
345 POL-USDT 0.01796000 0.01881000 0.01781000 $154,647 0.00% -0.03% 0.00% 0.00% 0.00%
346 SOUL-USDT 0.22440000 0.22810000 0.21560000 $153,303 -0.13% 2.00% -2.26% 52.13% 50.00%
347 ONSTON-USDT 0.00882000 0.00930000 0.00846000 $152,598 -0.45% -2.00% -2.76% -12.50% -10.09%
348 TIDAL-USDT 0.00027710 0.00028410 0.00025260 $152,505 -0.07% 7.00% -0.71% 31.33% 31.83%
349 LSS-USDT 0.29744000 0.31541000 0.28888000 $152,383 0.00% 1.00% 8.82% 112.24% 110.83%
350 TLOS-USDT 0.14971000 0.15197000 0.14579000 $151,086 0.07% 2.00% -0.71% 31.11% 29.87%
351 STRK-BTC 0.00063079 0.00066231 0.00057968 $150,784 -0.35% 7.00% 10.77% 13.83% 17.10%
352 SXP-USDT 0.31840000 0.32130000 0.30700000 $149,344 0.00% 3.00% 6.16% 50.57% 57.40%
353 KNC-USDT 0.88350000 0.93140000 0.85650000 $148,464 0.17% 3.00% 6.86% 78.99% 93.48%
354 COMB-USDT 0.00055200 0.00064300 0.00053300 $147,976 0.00% -13.00% 0.00% 0.00% 0.00%
355 YGG-USDT 0.31210000 0.32440000 0.30840000 $147,286 -0.51% -1.00% -3.55% 78.14% 89.84%
356 UBX-ETH 0.00000003 0.00000004 0.00000002 $146,543 0.00% 17.00% 11.54% 52.63% 52.63%
357 UFO-USDT 0.00000191 0.00000195 0.00000176 $146,082 -0.05% 7.00% 1.71% 62.60% 65.57%
358 VIDT-USDT 0.04187000 0.04236000 0.04022000 $146,056 0.00% 0.02% 0.00% 0.00% 0.00%
359 RVN-USDT 0.03109000 0.03176000 0.03035000 $145,985 0.00% 1.00% 2.26% 53.62% 62.66%
360 NIF-USDT 0.61550000 0.69500000 0.57200000 $145,732 0.00% -0.08% 0.00% 0.00% 0.00%
361 BNC-USDT 0.31550000 0.34000000 0.30000000 $145,111 0.00% -0.01% 0.00% 0.00% 0.00%
362 ISP-USDT 0.00095850 0.00105070 0.00087910 $145,065 0.01% 8.00% 8.25% 66.64% 70.80%
363 AOG-USDT 0.02002000 0.02195000 0.01955000 $144,520 -0.30% -2.00% -4.39% 9.09% 8.32%
364 BNB-USDC 329.980 334.150 327.210 $144,430 0.00% 1.00% 4.17% 26.98% 35.19%
365 CRPT-USDT 0.13682000 0.14014000 0.13650000 $143,605 0.00% -2.00% -11.98% 76.33% 92.08%
366 POLC-USDT 0.03046000 0.03243000 0.03000000 $143,424 -0.36% -2.00% 16.70% 108.45% 106.34%
367 MNST-USDT 0.00564000 0.00604500 0.00557100 $143,359 0.23% -3.00% 3.01% 54.63% 55.52%
368 TRIAS-BTC 0.00010714 0.00011047 0.00009227 $142,135 1.14% 15.00% 16.12% 33.09% 39.96%
369 PBR-USDT 0.08806000 0.08985000 0.07478000 $141,495 1.14% 15.00% 15.66% 103.35% 109.11%
370 AURORA-USDT 0.23810000 0.25730000 0.21910000 $140,813 0.34% 8.00% -1.29% 47.98% 48.44%
371 GMT-USDC 0.55300000 0.56470000 0.54240000 $140,674 0.00% 0.01% 0.00% 0.00% 0.00%
372 AKT-USDT 0.39830000 0.41190000 0.39000000 $140,496 0.10% 1.00% 14.68% 92.71% 101.67%
373 DSLA-USDT 0.00058330 0.00063000 0.00053740 $139,937 0.09% 4.00% 26.85% 35.38% 44.29%
374 LYM-USDT 0.00293100 0.00350500 0.00270800 $139,902 0.00% 0.07% 0.00% 0.00% 0.00%
375 CULT-USDT 0.00000952 0.00001000 0.00000844 $139,168 -0.01% 13.00% 15.45% 69.23% 66.10%
376 AUDIO-USDT 0.28110000 0.29260000 0.27630000 $139,159 0.14% -2.00% -7.20% 96.44% 111.51%
377 EGAME-USDT 0.00007471 0.00008616 0.00006768 $138,720 -2.16% 5.00% 12.45% 39.91% 38.10%
378 ACOIN-USDT 0.02170100 0.02387300 0.01811000 $138,095 -0.25% 18.00% 1.38% 60.21% 66.14%
379 NDAU-USDT 13.0430 13.2490 13.0030 $137,407 -0.02% -1.00% -5.36% 60.43% 29.79%
380 SRM-USDT 0.38700000 0.38900000 0.37640000 $136,031 -0.16% 2.00% -4.51% 146.99% 191.89%
381 BRWL-USDT 0.00279300 0.00329200 0.00270500 $135,588 0.00% 0.03% 0.00% 0.00% 0.00%
382 BSW-USDT 0.21350000 0.21850000 0.21220000 $135,137 0.00% 0.00% 0.00% 0.00% 0.00%
383 SWP-USDT 0.05421000 0.06000000 0.04554000 $134,369 0.00% 19.00% 10.86% 26.36% 2.48%
384 FALCONS-USDT 0.00420200 0.00500000 0.00396100 $134,073 0.36% 3.00% -1.38% 24.95% 13.26%
385 RMRK-USDT 2.45510 2.76570 2.45280 $133,667 0.60% -10.00% -14.94% 37.28% 39.07%
386 BUSD-USDC 0.99980000 0.99990000 0.99980000 $132,853 -0.01% 0.00% 0.00% 0.00% 0.00%
387 DOSE-USDC 0.00747600 0.00767000 0.00732000 $132,702 -0.03% -1.00% 5.44% 18.10% 17.92%
388 DAPPX-USDT 0.00258900 0.00264000 0.00244200 $132,343 0.12% 3.00% 7.74% 28.42% 29.39%
389 NFT-USDT 0.00000049 0.00000050 0.00000048 $131,533 -0.20% 3.00% 2.92% 20.24% 13.33%
390 BAND-USDT 2.30410 2.35310 2.17070 $131,445 -0.38% 5.00% 11.03% 57.90% 64.44%
391 LTC-BTC 0.00422000 0.00426500 0.00420300 $131,147 -0.09% 0.00% 5.68% -5.76% -1.01%
392 NEO-USDT 8.81530 9.13080 8.73520 $131,134 -0.11% 0.00% 5.06% 34.41% 37.87%
393 SHILL-USDT 0.01685000 0.01729000 0.01650000 $129,976 0.00% -2.00% 1.14% 23.26% 29.22%
394 VEMP-USDT 0.01809000 0.01839000 0.01767000 $129,821 0.00% 0.00% 0.00% 0.00% 0.00%
395 GEM-USDT 0.01846000 0.01950000 0.01710000 $129,618 -3.38% 3.00% -31.79% 10.56% 18.65%
396 FSN-USDT 0.32350000 0.33000000 0.31500000 $129,458 -0.03% 1.00% -3.06% 12.87% 13.03%
397 JST-USDT 0.02904027 0.03178955 0.02785236 $129,072 -0.30% 4.00% 6.65% 44.71% 45.86%
398 QRDO-USDT 0.17600000 0.18110000 0.16500000 $127,535 0.00% 1.00% 3.41% 71.68% 71.85%
399 ERG-USDT 1.70470 1.76620 1.69000 $126,705 -0.02% -3.00% -11.55% 44.78% 47.29%
400 CAPP-ETH 0.00000021 0.00000021 0.00000019 $126,098 0.00% 7.00% -9.91% -33.23% -42.27%
401 AVAX-USDC 20.9360 21.6260 20.7700 $124,499 0.00% -1.00% -0.68% 77.77% 92.73%
402 LAVAX-USDT 0.02426000 0.02529000 0.02340000 $124,313 -0.45% 2.00% 5.83% 46.30% 50.40%
403 CUDOS-USDT 0.00279500 0.00318200 0.00262100 $123,545 0.00% -0.12% 0.00% 0.00% 0.00%
404 XCN-USDT 0.01114000 0.01131000 0.01103000 $122,570 -0.36% 0.00% -4.47% -6.16% -7.79%
405 SYS-USDT 0.17500000 0.19480000 0.17500000 $122,395 -1.46% -3.00% 6.84% 73.61% 74.65%
406 YLD-USDT 0.07665200 0.07708600 0.07168200 $122,170 -0.53% 6.00% 9.31% 8.37% 6.91%
407 USDT-TUSD 1.00130 1.00160 1.00020 $119,880 0.00% 0.00% 0.05% 0.12% 0.10%
408 WMT-USDT 0.18330000 0.18890000 0.18180000 $119,241 0.05% 0.00% -10.63% 4.21% 19.66%
409 MARSH-USDT 0.17322000 0.17600000 0.15143000 $119,217 -1.46% 14.00% 21.25% 168.32% 227.95%
410 LTC-USDC 98.7200 100.0000 97.7900 $119,020 -0.01% 0.00% 3.83% 30.12% 39.42%
411 SYNR-USDT 0.00758200 0.00774600 0.00737100 $118,866 -0.13% 2.00% 0.71% 5.69% 8.11%
412 FLY-USDT 0.00141900 0.00144100 0.00135000 $118,617 -0.98% 1.00% 0.42% 34.89% 24.04%
413 TLM-USDT 0.02337000 0.02500000 0.02256000 $118,003 0.13% -1.00% 4.56% 81.44% 93.94%
414 CHMB-USDT 0.00028412 0.00033980 0.00023001 $117,909 0.12% 18.00% 34.72% 67.42% 63.94%
415 FTM-ETH 0.00038140 0.00039520 0.00036710 $117,790 0.00% 0.02% 0.00% 0.00% 0.00%
416 ABBC-USDT 0.07559000 0.07594000 0.07401000 $117,775 1.48% 2.00% -5.28% -16.29% -10.76%
417 CTI-ETH 0.00002149 0.00002445 0.00001360 $117,707 0.00% 0.58% 0.00% 0.00% 0.00%
418 XAVA-USDT 0.62580000 0.63770000 0.55010000 $117,530 0.00% 0.13% 0.00% 0.00% 0.00%
419 CEEK-USDT 0.13313000 0.13606000 0.12960000 $117,257 -0.17% 1.00% 0.19% 71.97% 75.36%
420 MTV-USDT 0.00142190 0.00150000 0.00133480 $117,118 0.00% -2.00% 4.48% 28.56% 41.15%
421 HOTCROSS-USDT 0.00790300 0.00842800 0.00785000 $116,316 0.01% -1.00% -11.30% -7.12% 7.89%
422 DFYN-USDT 0.03710000 0.03960000 0.03210000 $115,623 0.27% -1.00% -3.54% 67.37% 66.85%
423 KARA-USDT 0.00472100 0.00489000 0.00406000 $115,186 0.00% 0.16% 0.00% 0.00% 0.00%
424 wSIENNA-USDT 0.48730000 0.50800000 0.46870000 $115,079 -0.06% -1.00% 9.91% 31.43% 29.99%
425 HARD-USDT 0.20725000 0.21318000 0.18952000 $114,940 0.00% 4.00% 3.40% 38.80% 47.74%
426 FRM-USDT 0.03885000 0.04001000 0.03722000 $113,829 0.05% 0.00% 5.76% 32.87% 46.85%
427 ATOM-USDC 14.6351 15.0099 14.4889 $113,800 -0.03% -1.00% 5.92% 42.86% 54.93%
428 TKO-USDT 0.25480000 0.31940000 0.23520000 $113,757 0.00% 0.08% 0.00% 0.00% 0.00%
429 SCLP-USDT 0.25730000 0.27800000 0.25310000 $113,453 -1.71% -7.00% 44.46% 108.06% 112.87%
430 DYP-USDT 0.30480000 0.31240000 0.30000000 $113,436 0.13% 0.00% -10.06% 43.65% 57.48%
431 SOLVE-USDT 0.03078000 0.03193000 0.03034000 $113,293 0.26% -1.00% -13.96% 43.48% 43.35%
432 HBB-USDT 0.09074000 0.09550000 0.09020000 $112,303 0.13% -5.00% 5.42% 16.19% 18.93%
433 NTVRK-USDT 0.21220000 0.22740000 0.20650000 $111,712 0.00% 1.00% -5.40% 30.48% 28.04%
434 FIDA-USDT 0.44730000 0.45650000 0.43880000 $111,085 0.25% -1.00% 2.52% 33.24% 50.73%
435 PRE-USDT 0.04894800 0.05000000 0.04502600 $110,700 0.06% 8.00% 6.02% 26.32% 48.71%
436 XRP-ETH 0.00024620 0.00025070 0.00024380 $110,681 0.00% 0.00% -1.91% -9.22% -12.70%
437 CFG-USDT 0.30850000 0.37310000 0.29210000 $110,667 0.00% 0.06% 0.00% 0.00% 0.00%
438 BTC-BRL 119,570 121,522 117,683 $108,785 0.00% 0.01% 0.00% 0.00% 0.00%
439 UNFI-USDT 5.98300 6.20000 5.90300 $108,125 0.00% 0.00% -3.62% 51.86% 58.88%
440 ADA-USDC 0.39806800 0.40527200 0.39436800 $108,115 0.17% 0.00% 0.09% 42.83% 59.62%
441 MAKI-USDT 0.00417000 0.00425200 0.00381000 $107,407 0.00% 9.00% 13.19% 53.31% 58.31%
442 PMON-USDT 0.74740000 0.77160000 0.72000000 $106,727 -0.52% -3.00% 8.92% 28.22% 38.05%
443 XYO-USDT 0.00639900 0.00645500 0.00626200 $106,561 0.00% 1.00% -3.03% -7.89% 106.12%
444 BTT-USDT 0.00000076 0.00000077 0.00000075 $105,791 0.00% 1.00% 1.20% 20.00% 21.15%
445 CGG-USDT 0.09020000 0.09431000 0.08327000 $105,734 0.78% 8.00% 15.36% 35.41% 39.81%
446 NAVI-USDT 0.14177000 0.14895000 0.13472000 $105,451 0.00% -0.02% 0.00% 0.00% 0.00%
447 ETH-BRL 8,465.53 8,573.18 8,214.90 $103,764 0.00% 0.02% 0.00% 0.00% 0.00%
448 OMG-USDT 1.56100 1.59200 1.53600 $103,192 -0.26% 1.00% 2.09% 47.22% 49.47%
449 XEC-USDT 0.00003835 0.00004300 0.00003654 $102,193 0.00% 0.04% 0.00% 0.00% 0.00%
450 OUSD-USDT 0.99940000 1.00060 0.99760000 $99,963 0.00% 0.00% 0.09% -0.03% 0.22%
451 XTM-USDT 0.02261000 0.02403000 0.02223000 $99,694 0.00% -0.03% 0.00% 0.00% 0.00%
452 EFX-USDT 0.01338700 0.01375300 0.01155000 $99,560 0.00% 0.05% 0.00% 0.00% 0.00%
453 LITH-USDT 0.00096000 0.00098750 0.00090590 $99,515 0.10% 3.00% 13.09% 36.71% 36.13%
454 PRQ-USDT 0.13175000 0.13830000 0.12100000 $99,258 0.00% 0.03% 0.00% 0.00% 0.00%
455 APL-USDT 0.00050460 0.00050990 0.00050040 $98,610 0.02% 1.00% 0.80% -3.31% -2.67%
456 EQX-USDT 0.01076800 0.01090500 0.01051000 $98,455 -0.44% 2.00% 11.86% 51.72% 56.82%
457 ERN-USDT 2.48720 2.73400 2.44480 $97,818 0.00% -4.00% 13.49% 41.37% 46.76%
458 CAS-BTC 0.00000030 0.00000030 0.00000028 $97,484 0.00% 0.04% 0.00% 0.00% 0.00%
459 KOK-USDT 0.09890000 0.10000000 0.09660000 $97,413 -0.10% 1.00% -2.08% -5.09% 2.91%
460 XCUR-USDT 0.05389000 0.05723000 0.05200000 $95,624 -0.17% 1.00% -0.52% 68.01% 66.04%
461 ENQ-USDT 0.01530000 0.01629000 0.01460000 $95,579 0.33% -1.00% -10.03% 13.13% 13.13%
462 STX-USDT 0.30120000 0.30840000 0.29450000 $94,984 -0.23% 1.00% 2.28% 37.12% 41.65%
463 MNET-USDT 0.00128100 0.00141260 0.00115000 $94,783 0.00% 10.00% 0.25% 166.32% 145.52%
464 GMEE-USDT 0.00968200 0.00989400 0.00929200 $94,546 0.00% -0.01% 0.00% 0.00% 0.00%
465 SKL-USDT 0.03957000 0.04050000 0.03676000 $94,333 0.00% 0.05% 0.00% 0.00% 0.00%
466 ADX-USDT 0.18440000 0.18820000 0.18280000 $93,998 0.00% 0.01% 0.00% 0.00% 0.00%
467 LPT-USDT 8.70450 8.74520 8.32770 $93,759 -0.35% 3.00% 16.58% 95.48% 89.95%
468 ATA-USDT 0.16401000 0.17330000 0.15775000 $93,226 0.00% 0.00% 0.00% 0.00% 0.00%
469 ZIL-USDC 0.03053000 0.03201000 0.02842000 $93,092 0.00% 0.07% 0.00% 0.00% 0.00%
470 SWASH-USDT 0.01749000 0.01850000 0.01491000 $92,627 0.00% 0.16% 0.00% 0.00% 0.00%
471 XDEFI-USDT 0.11823000 0.12375000 0.11633000 $92,013 0.00% -4.00% -1.82% 30.79% 26.58%
472 SUKU-USDT 0.08200000 0.08522000 0.07815000 $90,567 0.36% 1.00% 10.04% 112.42% 115.58%
473 CPOOL-USDT 0.04744000 0.04852000 0.04630000 $90,028 -0.04% -2.00% 6.17% 38.14% 45.15%
474 KLV-USDT 0.00308000 0.00312400 0.00296000 $89,584 -0.26% 2.00% 3.67% 35.09% 26.23%
475 IOI-USDT 0.10639000 0.11092000 0.10220000 $89,537 0.00% 4.00% -13.15% 42.81% 43.38%
476 DOT-BTC 0.00029301 0.00030037 0.00029109 $89,535 -0.10% 0.00% 5.28% 5.99% 11.29%
477 LBP-USDT 0.00055000 0.00057500 0.00054600 $88,336 0.00% -0.02% 0.00% 0.00% 0.00%
478 ABBC-BTC 0.00000319 0.00000324 0.00000316 $87,899 0.00% -1.00% -5.42% -39.29% -37.63%
479 MATTER-USDT 0.07860000 0.08103000 0.07689000 $87,210 -0.25% 2.00% 2.99% 69.55% 85.58%
480 PEL-USDT 0.00771800 0.00870200 0.00743900 $86,952 0.00% 2.00% -7.94% 10.57% 34.93%
481 LTX-USDT 0.32150000 0.37390000 0.29970000 $86,873 0.47% 7.00% 4.52% 24.04% 23.80%
482 GMM-USDT 0.00048390 0.00060000 0.00048160 $86,826 0.00% -0.12% 0.00% 0.00% 0.00%
483 CLH-USDT 0.00441700 0.00513000 0.00401100 $86,328 -0.16% 8.00% -13.44% 31.62% 38.66%
484 CKB-USDT 0.00371700 0.00385800 0.00370400 $86,018 0.00% -3.00% -5.49% 47.32% 60.91%
485 VEMP-USDC 0.01834000 0.01905000 0.01826000 $85,301 0.00% -0.02% 0.00% 0.00% 0.00%
486 AVAX-BTC 0.00089883 0.00091920 0.00089324 $85,094 0.03% -1.00% 1.61% 29.34% 37.41%
487 CWEB-USDT 0.01475000 0.01505000 0.01365000 $84,223 0.00% 5.00% 8.62% 23.33% 15.60%
488 NORD-USDT 0.24640000 0.25980000 0.23930000 $83,343 0.00% 0.00% 0.00% 0.00% 0.00%
489 JASMY-USDC 0.00571700 0.00571700 0.00544800 $83,246 0.00% 0.04% 0.00% 0.00% 0.00%
490 NRG-BTC 0.00000945 0.00000950 0.00000919 $82,990 0.00% 2.00% 3.85% -19.98% -20.12%
491 HNT-USDT 3.10700 3.27000 2.96800 $82,293 -0.16% 2.00% 5.22% 68.13% 102.88%
492 ORN-USDT 1.00930 1.01590 0.97970000 $81,970 0.00% 2.00% -0.30% 30.25% 39.49%
493 DVPN-USDT 0.00034210 0.00035490 0.00033490 $81,124 0.00% 0.01% 0.00% 0.00% 0.00%
494 MJT-USDT 0.10213000 0.10320000 0.10012000 $80,910 0.14% 1.00% 3.13% 21.38% 21.41%
495 KOL-USDT 0.00270100 0.00299900 0.00256900 $80,801 0.00% 0.01% 0.00% 0.00% 0.00%
496 MSWAP-USDT 0.00044330 0.00045370 0.00042010 $80,286 1.16% 3.00% 6.46% -13.10% -12.89%
497 ATOM-BTC 0.00062656 0.00063829 0.00062298 $80,184 0.04% -1.00% 7.64% 3.60% 9.93%
498 POND-USDT 0.01161800 0.01161800 0.01050000 $80,178 0.91% 9.00% 11.70% 48.61% 52.73%
499 GLCH-USDT 0.08845000 0.10100000 0.07846000 $79,062 0.00% 0.06% 0.00% 0.00% 0.00%
500 EWT-BTC 0.00015084 0.00015820 0.00014613 $79,016 0.08% 1.00% -1.80% -16.43% -17.65%
501 LTO-USDT 0.09958000 0.10081000 0.09664000 $78,888 0.00% 1.00% 2.20% 40.52% 50.62%
502 ALBT-ETH 0.00006991 0.00007660 0.00006876 $78,732 0.00% -0.07% 0.00% 0.00% 0.00%
503 DFI-BTC 0.00002770 0.00002933 0.00002748 $78,548 0.00% 0.00% 6.31% 11.06% 7.89%
504 MANA-BTC 0.00003334 0.00003383 0.00003284 $77,847 0.00% 0.01% 0.00% 0.00% 0.00%
505 ODDZ-USDT 0.01708000 0.01847000 0.01502000 $77,384 -1.50% 13.00% 8.78% 66.34% 56.88%
506 CERE-USDT 0.00747100 0.00797000 0.00729200 $77,245 0.00% 0.01% 0.00% 0.00% 0.00%
507 XNL-USDT 0.02173000 0.02400000 0.01940000 $76,896 -0.05% 8.00% 22.87% 56.12% 55.56%
508 VLX-USDT 0.02864000 0.02900000 0.02762000 $76,412 0.00% 3.00% -6.71% 34.65% 31.20%
509 AVA-USDT 0.71147600 0.72331200 0.69668000 $76,342 0.00% 2.00% 4.31% 31.48% 34.27%
510 FLUX-BTC 0.00004048 0.00004272 0.00004009 $75,041 0.20% -4.00% 3.34% 34.19% 34.50%
511 CAS-USDT 0.00697200 0.00714100 0.00674700 $74,823 -0.40% 1.00% 24.94% 37.09% 33.65%
512 CHR-USDT 0.17634100 0.17842400 0.17423400 $74,803 -0.29% 0.00% -0.58% 54.64% 66.11%
513 WILD-USDT 0.42700000 0.44700000 0.42000000 $74,724 -0.72% 0.00% -5.80% 68.77% 77.99%
514 NEAR-USDC 2.52000 2.57800 2.42800 $74,178 0.00% 3.00% -1.68% 57.99% 97.18%
515 MLK-USDT 0.31100000 0.32723000 0.29992000 $73,264 0.00% 3.00% 3.03% 50.66% 54.17%
516 EPIK-USDT 0.01264200 0.01330400 0.01258500 $73,149 0.00% -2.00% -10.42% 127.98% 124.73%
517 IOTX-USDT 0.03071000 0.03114000 0.03011000 $72,075 0.03% 1.00% 1.19% 38.34% 42.98%
518 KLAY-USDT 0.20980000 0.21250000 0.20450000 $71,760 0.00% 0.02% 0.00% 0.00% 0.00%
519 BONDLY-USDT 0.00671400 0.00690100 0.00662300 $71,627 0.00% 0.00% 0.00% 0.00% 0.00%
520 DFI-USDT 0.64620000 0.64980000 0.64200000 $71,511 0.00% 0.00% 5.12% 53.56% 52.12%
521 LOCG-USDT 0.01845000 0.01949000 0.01838000 $70,778 0.00% -0.05% 0.00% 0.00% 0.00%
522 TOWER-USDT 0.00350300 0.00356500 0.00326600 $70,374 0.00% 0.01% 0.00% 0.00% 0.00%
523 API3-USDT 1.71000 1.76000 1.69200 $69,520 0.06% -1.00% 3.89% 53.50% 68.97%
524 AIOZ-USDT 0.03964000 0.04000000 0.03888000 $69,404 0.03% 0.00% 0.51% 25.10% 24.20%
525 NMR-USDT 17.4430 17.8240 17.0340 $68,660 0.00% 0.01% 0.00% 0.00% 0.00%
526 TT-USDT 0.00476800 0.00481500 0.00463800 $68,448 -0.04% 1.00% 8.39% 51.40% 52.66%
527 RBP-USDT 0.00131500 0.00138800 0.00110100 $68,434 -1.20% 6.00% -33.92% -45.04% -42.65%
528 REN-USDT 0.10251000 0.10637000 0.10101000 $68,430 -0.16% 1.00% 13.95% 63.55% 67.81%
529 CRO-BTC 0.00000356 0.00000369 0.00000347 $67,561 0.00% 2.00% 2.62% -0.48% 4.55%
530 XHV-USDT 0.74380000 0.76800000 0.73100000 $67,374 0.00% -1.00% -4.43% 7.61% 15.44%
531 USDD-USDT 0.99400000 0.99640000 0.99100000 $66,858 0.00% 0.00% -0.07% 2.15% 1.13%
532 NRFB-USDT 0.00553100 0.00570600 0.00539000 $66,824 0.00% -0.03% 0.00% 0.00% 0.00%
533 VET-BTC 0.00000107 0.00000108 0.00000105 $66,392 -0.09% 1.00% 3.00% 10.12% 10.58%
534 LIT-USDT 1.04600 1.05780 1.01810 $65,979 0.22% 2.00% -3.47% 44.50% 46.33%
535 RNDR-BTC 0.00007400 0.00007556 0.00007007 $65,690 0.00% 4.00% 35.28% 194.00% 196.75%
536 OAS-USDT 0.08036000 0.08676000 0.07629000 $65,348 0.00% 0.00% 0.00% 0.00% 0.00%
537 LINK-USDC 7.22270 7.36330 7.12980 $64,457 0.00% 1.00% -2.32% 26.58% 28.49%
538 DPR-USDT 0.00997600 0.01027100 0.00970000 $64,373 0.00% 1.00% 25.00% 58.60% 55.15%
539 KCS-BTC 0.00037700 0.00037740 0.00037330 $64,288 0.00% 1.00% 6.98% -4.63% -4.36%
540 BAL-USDT 7.04700 7.17800 6.87300 $63,867 0.00% 0.00% 0.00% 0.00% 0.00%
541 ZEC-BTC 0.00198230 0.00209420 0.00197320 $63,820 -0.07% -1.00% -0.04% -18.72% -11.36%
542 UQC-ETH 0.00412400 0.00430500 0.00411600 $63,598 0.00% -0.01% 0.00% 0.00% 0.00%
543 BOSON-USDT 0.25660000 0.26000000 0.24560000 $63,360 1.95% 3.00% -8.94% 40.40% 42.98%
544 JAR-BTC 0.00000015 0.00000016 0.00000012 $62,885 0.00% 0.25% 0.00% 0.00% 0.00%
545 SUN-USDT 0.00620970 0.00634860 0.00588410 $62,751 -0.01% 1.00% 0.44% 22.91% 20.15%
546 LTC-ETH 0.05984000 0.06087000 0.05931000 $62,183 0.00% 0.00% 0.00% 0.00% 0.00%
547 CWAR-USDT 0.01759000 0.01832000 0.01683000 $62,106 0.00% 0.04% 0.00% 0.00% 0.00%
548 DEXE-USDT 2.94170 3.30000 2.84000 $61,280 0.00% 3.00% 6.59% 22.45% 23.14%
549 XDC-BTC 0.00000124 0.00000129 0.00000124 $61,249 0.00% -4.00% -1.35% -19.65% -20.22%
550 ZEE-USDT 0.02862000 0.02912000 0.02761000 $61,168 0.00% 0.03% 0.00% 0.00% 0.00%
551 XPRT-USDT 0.62950000 0.65400000 0.62830000 $61,046 0.00% -0.02% 0.00% 0.00% 0.00%
552 MAHA-USDT 0.64840000 0.73280000 0.61680000 $60,755 0.00% -6.00% -13.18% 2.48% -35.97%
553 TAUM-USDT 0.00054830 0.00064900 0.00048420 $59,388 -0.07% 12.00% 3.90% 61.26% 110.88%
554 ACT-USDT 0.00131200 0.00137000 0.00128400 $59,337 0.00% -0.01% 0.00% 0.00% 0.00%
555 BICO-USDT 0.40000000 0.41490000 0.39390000 $59,001 0.00% 0.00% 0.00% 0.00% 0.00%
556 REVV-USDT 0.01426600 0.01469400 0.01417500 $58,990 0.00% 0.00% 0.00% 0.00% 0.00%
557 VELO-USDT 0.00273200 0.00283000 0.00264600 $58,822 -0.07% 1.00% -1.90% 47.60% 31.78%
558 CMP-USDT 0.13481000 0.13873000 0.12050000 $58,336 -1.89% 11.00% -3.93% 43.09% 37.10%
559 NWC-USDT 0.06025800 0.06191900 0.05807500 $58,180 0.00% 0.00% 0.00% 0.00% 0.00%
560 BOA-USDT 0.03975000 0.04075000 0.03856000 $57,974 0.00% 0.02% 0.00% 0.00% 0.00%
561 SCRT-USDT 0.80270000 0.88800000 0.78040000 $57,966 0.00% 2.00% -0.20% 26.41% 29.66%
562 HYDRA-USDT 2.35900 2.42200 2.32000 $57,918 0.00% -0.02% 0.00% 0.00% 0.00%
563 MTS-USDT 0.00611000 0.00639900 0.00572200 $57,787 0.00% -0.01% 0.00% 0.00% 0.00%
564 ALGO-USDC 0.26520000 0.27400000 0.26330000 $57,763 0.00% -1.00% 1.73% 39.73% 49.75%
565 LINA-USDT 0.00774400 0.00781000 0.00747100 $57,462 0.00% 0.03% 0.00% 0.00% 0.00%
566 ADA-BTC 0.00001701 0.00001728 0.00001696 $57,041 -0.06% -1.00% 1.55% 3.47% 13.25%
567 ILA-USDT 0.00262000 0.00270000 0.00244100 $56,913 0.00% -0.02% 0.00% 0.00% 0.00%
568 GENS-USDT 0.00129540 0.00139960 0.00118000 $56,441 0.00% -0.07% 0.00% 0.00% 0.00%
569 MARS4-USDT 0.00093410 0.00096430 0.00078780 $56,421 -0.37% 16.00% 43.23% 61.80% 61.80%
570 UQC-BTC 0.00031176 0.00035758 0.00028045 $55,872 0.00% 7.00% 10.77% 4.15% 3.75%
571 WAL-USDT 0.02149000 0.02237000 0.02029000 $55,809 0.00% -1.00% -25.97% 22.66% 26.19%
572 EXRD-USDT 0.05740000 0.05921000 0.05714000 $55,799 -0.28% -3.00% -4.33% 68.53% 67.40%
573 TRX-ETH 0.00003865 0.00003896 0.00003731 $55,457 0.10% 1.00% -0.34% -6.39% -15.39%
574 XTAG-USDT 0.03299000 0.03409000 0.03207000 $55,455 0.00% 0.03% 0.00% 0.00% 0.00%
575 CREDI-USDT 0.00119600 0.00128500 0.00117700 $55,222 0.00% -0.01% 0.00% 0.00% 0.00%
576 GODS-USDT 0.30370000 0.33480000 0.28340000 $55,178 0.00% 0.05% 0.00% 0.00% 0.00%
577 SYLO-USDT 0.00221500 0.00227400 0.00217000 $54,999 0.00% 0.00% -1.51% 8.74% 16.03%
578 BOLT-USDT 0.00454000 0.00459900 0.00371700 $54,737 0.00% 0.20% 0.00% 0.00% 0.00%
579 TRX-USDC 0.06431000 0.06450000 0.06315000 $54,385 0.12% 2.00% 0.85% 22.91% 17.51%
580 ANT-USDT 3.08900 3.16670 3.04950 $52,937 0.01% 0.00% 1.84% 47.61% 40.38%
581 SHX-USDT 0.00080000 0.00090070 0.00079970 $52,842 0.00% -0.08% 0.00% 0.00% 0.00%
582 USDT-BRL 5.11120 5.13920 5.00040 $52,613 0.00% 0.01% 0.00% 0.00% 0.00%
583 VSYS-BTC 0.00000006 0.00000006 0.00000005 $52,599 0.00% 0.09% 0.00% 0.00% 0.00%
584 AOA-USDT 0.00023000 0.00023330 0.00021690 $51,500 0.00% 0.05% 0.00% 0.00% 0.00%
585 JAM-USDT 0.00288700 0.00305800 0.00278100 $51,418 0.00% -0.03% 0.00% 0.00% 0.00%
586 CTSI-USDT 0.16510000 0.16580000 0.15800000 $51,196 0.00% 4.00% 6.25% 55.27% 57.50%
587 FEAR-USDT 0.13695000 0.14758000 0.12645000 $51,024 0.03% 4.00% 16.55% 62.21% 68.60%
588 REV3L-USDT 0.00574600 0.00629000 0.00541400 $50,568 0.00% 3.00% -1.20% 22.46% 18.06%
589 TONE-USDT 0.01564000 0.01605000 0.01526000 $50,346 0.00% 1.00% -2.07% 1.43% 8.39%
590 TRX-BTC 0.00000275 0.00000276 0.00000271 $50,261 0.04% 2.00% 2.53% -11.08% -16.58%
591 LOKA-USDT 0.68930000 0.71890000 0.68260000 $50,203 0.00% 0.00% 0.00% 0.00% 0.00%
592 CBC-USDT 0.00760600 0.00852900 0.00740000 $50,199 0.00% -0.11% 0.00% 0.00% 0.00%
593 APE-USDC 5.86300 5.99600 5.82400 $50,106 0.00% -2.00% -5.72% 44.41% 51.85%
594 PDEX-USDT 1.38810 1.45710 1.37520 $50,097 0.04% -2.00% 0.37% -5.27% -6.68%
595 AKRO-USDT 0.00369160 0.00376670 0.00364770 $50,034 0.00% 0.00% 0.00% 0.00% 0.00%
596 SFP-USDT 0.58180000 0.60420000 0.57570000 $49,864 -0.07% -1.00% 17.63% 43.73% 45.78%
597 OVR-USDT 0.31680000 0.32770000 0.31100000 $49,570 -0.38% 1.00% -0.31% 0.09% 1.18%
598 POLK-USDT 0.05666000 0.05898000 0.05310000 $49,061 0.26% 5.00% 1.10% 47.65% 46.17%
599 POKT-USDT 0.06108000 0.06348000 0.05908000 $48,640 0.00% 1.00% -16.29% 16.45% 7.05%
600 VSYS-USDT 0.00137700 0.00142300 0.00124200 $48,545 0.00% 0.09% 0.00% 0.00% 0.00%
601 USDD-USDC 0.99450000 0.99680000 0.99200000 $48,517 0.09% 0.00% 0.03% 2.33% 1.30%
602 IHC-USDT 0.00006030 0.00006290 0.00005980 $48,457 0.00% -1.00% -6.51% 5.79% 5.79%
603 EQZ-USDT 0.03126000 0.03300000 0.02811000 $48,411 -0.16% 6.00% 6.58% 37.83% 42.16%
604 HYVE-USDT 0.02874000 0.02930000 0.02611000 $48,157 0.00% 0.07% 0.00% 0.00% 0.00%
605 AGLD-USDT 0.38440000 0.40360000 0.37700000 $48,134 0.00% -0.03% 0.00% 0.00% 0.00%
606 LYXe-ETH 0.00597100 0.00623830 0.00558990 $47,349 0.00% 0.05% 0.00% 0.00% 0.00%
607 MAN-BTC 0.00000119 0.00000124 0.00000109 $46,989 0.00% 0.04% 0.00% 0.00% 0.00%
608 ONT-USDT 0.22134000 0.22583000 0.21346000 $46,972 0.00% 0.03% 0.00% 0.00% 0.00%
609 BAX-USDT 0.00008326 0.00008457 0.00007829 $46,750 0.00% 0.05% 0.00% 0.00% 0.00%
610 BUY-USDT 0.00342500 0.00347100 0.00321100 $46,558 0.20% 2.00% 6.52% 49.78% 52.17%
611 POSI-USDT 0.08044000 0.08898000 0.07600000 $46,075 0.00% 6.00% 20.04% -5.29% -6.82%
612 2CRZ-USDT 0.00232400 0.00249800 0.00228000 $45,984 0.00% -3.00% 9.78% 58.74% 61.05%
613 GTC-USDT 2.04550 2.11340 1.99570 $44,914 0.13% 2.00% 4.06% 53.21% 55.29%
614 OGN-USDT 0.13301000 0.13609000 0.13150000 $44,840 0.01% 0.00% -0.46% 47.17% 56.33%
615 BTC-TUSD 23,375 23,620 23,214 $44,820 0.00% 0.00% -1.56% 38.18% 40.74%
616 ARPA-USDT 0.03835900 0.03884900 0.03783900 $44,770 0.00% 0.01% 0.00% 0.00% 0.00%
617 UNB-USDT 0.00126400 0.00129890 0.00111000 $44,614 -1.29% 1.00% 18.37% 37.55% 39.09%
618 H2O-USDT 0.12230000 0.12660000 0.12000000 $44,586 0.00% 2.00% 1.07% -1.13% 5.25%
619 STC-USDT 0.00300100 0.00308900 0.00300000 $44,419 0.00% -0.01% 0.00% 0.00% 0.00%
620 QI-USDT 0.00930100 0.00935700 0.00895600 $44,367 0.00% 0.03% 0.00% 0.00% 0.00%
621 ICX-USDT 0.22800000 0.23500000 0.21770000 $44,269 0.00% 0.04% 0.00% 0.00% 0.00%
622 EOSC-USDT 0.00186900 0.00193000 0.00172500 $44,225 0.11% -2.00% -2.15% 19.79% 15.85%
623 KCS-ETH 0.00529500 0.00530400 0.00522100 $44,086 0.04% 0.00% 4.13% 0.47% -3.06%
624 ALEPH-USDT 0.07384000 0.08000000 0.07232700 $43,928 0.65% 0.00% -10.00% 20.36% 17.04%
625 TARA-USDT 0.00104400 0.00109900 0.00100100 $43,595 0.00% -0.02% 0.00% 0.00% 0.00%
626 WAN-BTC 0.00000962 0.00000992 0.00000911 $43,482 0.00% 0.05% 0.00% 0.00% 0.00%
627 LINK-BTC 0.00030880 0.00031402 0.00030638 $43,248 0.01% 1.00% -0.46% -8.37% -8.74%
628 BCH-BTC 0.00587700 0.00592600 0.00585500 $42,547 0.00% 0.00% 0.00% 0.00% 0.00%
629 TIME-BTC 0.00250035 0.00253317 0.00246000 $42,313 0.00% 0.01% 0.00% 0.00% 0.00%
630 FORESTPLUS-USDT 0.00414530 0.00424400 0.00390020 $42,099 -0.01% 5.00% -1.10% 27.28% 25.93%
631 PHNX-USDT 0.01104700 0.01117100 0.01050100 $41,699 0.00% 0.00% 0.00% 0.00% 0.00%
632 AMB-USDT 0.01669000 0.01724000 0.01656000 $41,480 -0.60% -3.00% -5.60% 25.30% 39.78%
633 RPL-USDT 40.2000 44.0000 39.7300 $41,215 0.00% -0.02% 0.00% 0.00% 0.00%
634 XNO-USDT 0.87700000 0.89690000 0.84720000 $41,097 0.00% 0.02% 0.00% 0.00% 0.00%
635 YOP-USDT 0.01290000 0.01560000 0.01260000 $40,938 0.00% -16.00% 0.00% 0.00% 0.00%
636 REQ-USDT 0.11155000 0.11191000 0.10864000 $40,793 0.03% 2.00% -1.26% 27.31% 30.75%
637 SCLP-BTC 0.00001183 0.00001212 0.00000904 $40,677 0.00% 0.28% 0.00% 0.00% 0.00%
638 SWEAT-USDT 0.01631000 0.01700000 0.01615000 $40,443 -0.06% -2.00% 13.74% 43.70% 58.81%
639 USDJ-USDT 1.11454 1.13238 1.10700 $40,425 0.00% -1.00% 0.14% 3.96% 4.38%
640 NKN-USDT 0.11195100 0.11357300 0.11028900 $40,358 0.00% 0.00% 3.34% 30.05% 39.03%
641 TCP-USDT 0.00310000 0.00364000 0.00271000 $40,288 0.00% -14.00% 0.00% 0.00% 0.00%
642 SHR-USDT 0.00294700 0.00295400 0.00292100 $40,237 0.00% 0.01% 0.00% 0.00% 0.00%
643 ACQ-USDT 0.02370000 0.02600000 0.02001000 $40,030 0.00% 0.02% 0.00% 0.00% 0.00%
644 BTC-DAI 23,402 23,723 22,997 $39,958 0.00% 0.00% -1.76% 38.15% 40.68%
645 NYM-USDT 0.31510000 0.32990000 0.29420000 $39,803 0.00% 0.03% 0.00% 0.00% 0.00%
646 H3RO3S-USDT 0.00248300 0.00299800 0.00240100 $39,765 0.00% -0.13% 0.00% 0.00% 0.00%
647 FKX-USDT 0.02179000 0.02299000 0.02179000 $39,662 0.00% -0.02% 0.00% 0.00% 0.00%
648 EDG-USDT 0.00079350 0.00089490 0.00071660 $39,359 0.00% 0.05% 0.00% 0.00% 0.00%
649 DAG-BTC 0.00000217 0.00000231 0.00000216 $38,573 -0.82% -2.00% -15.93% -7.05% -4.48%
650 ZIL-BTC 0.00000131 0.00000137 0.00000121 $38,339 0.00% 0.07% 0.00% 0.00% 0.00%
651 NGL-USDT 0.23882000 0.24600000 0.23632000 $37,942 0.00% -1.00% 0.97% 28.30% 31.31%
652 OGV-USDT 0.00431100 0.00450000 0.00415000 $37,623 0.00% -0.01% 0.00% 0.00% 0.00%
653 XRP-TUSD 0.41010000 0.41882000 0.40731000 $37,398 0.00% 0.00% -0.95% 19.59% 20.95%
654 VID-USDT 0.02657000 0.02729000 0.02559000 $37,278 0.00% -0.03% 0.00% 0.00% 0.00%
655 GGG-USDT 0.04479000 0.04514000 0.04443000 $37,204 0.00% 0.00% 0.00% 0.00% 0.00%
656 ALGO-BTC 0.00001141 0.00001187 0.00001130 $37,170 0.09% -1.00% 3.73% 2.24% 7.04%
657 STRONG-USDT 6.60700 7.04000 6.45800 $36,963 0.00% -0.06% 0.00% 0.00% 0.00%
658 FLR-USDC 0.04025000 0.04136000 0.04025000 $36,837 0.00% -0.02% 0.00% 0.00% 0.00%
659 JUP-USDT 0.00396100 0.00412300 0.00391400 $36,826 0.00% -0.01% 0.00% 0.00% 0.00%
660 OCEAN-BTC 0.00001669 0.00001698 0.00001543 $36,703 0.00% 0.07% 0.00% 0.00% 0.00%
661 CVX-USDT 6.51390 6.62760 5.90000 $36,554 0.15% -1.00% 4.31% 110.47% 103.06%
662 BCH-USDC 137.090 139.650 136.550 $36,256 0.00% 0.00% 0.00% 0.00% 0.00%
663 TIME-ETH 0.03445300 0.03545870 0.03414660 $35,529 0.00% -2.00% -8.21% -15.23% -17.70%
664 SURV-USDT 0.00012700 0.00015700 0.00012300 $35,499 0.00% -18.00% 0.00% 0.00% 0.00%
665 TWT-BTC 0.00007225 0.00007368 0.00007111 $34,832 0.00% 1.00% -2.43% -13.08% -15.23%
666 CUSD-USDT 0.99610000 0.99770000 0.99610000 $34,420 0.00% 0.00% -0.01% -0.19% -0.11%
667 EPX-USDT 0.00043710 0.00045300 0.00041350 $34,330 0.00% 3.00% 6.32% 48.17% 50.21%
668 GHX-USDT 0.01051000 0.01057700 0.00970100 $33,638 0.00% 0.03% 0.00% 0.00% 0.00%
669 ELF-ETH 0.00011730 0.00011730 0.00011320 $33,614 0.00% 0.03% 0.00% 0.00% 0.00%
670 BOND-USDT 4.69600 4.85000 4.60100 $33,294 0.30% 1.00% -3.50% 43.49% 41.20%
671 WBTC-BTC 0.99844000 1.00100 0.99842000 $32,962 0.00% 0.00% 0.00% 0.26% 1.30%
672 AMB-BTC 0.00000074 0.00000074 0.00000071 $32,728 0.00% 0.03% 0.00% 0.00% 0.00%
673 SWINGBY-USDT 0.00251000 0.00288700 0.00245900 $32,705 0.00% -0.07% 0.00% 0.00% 0.00%
674 DASH-BTC 0.00260000 0.00270300 0.00259000 $32,495 0.00% -2.00% 8.96% -3.95% 2.40%
675 IDEA-USDT 0.01592000 0.01700000 0.01452000 $32,389 0.00% 8.00% -3.22% 61.13% 53.52%
676 TRAC-ETH 0.00015700 0.00016400 0.00014580 $32,165 0.00% 4.00% 6.44% 21.05% 16.30%
677 ELF-BTC 0.00000829 0.00000829 0.00000791 $32,027 0.00% 0.04% 0.00% 0.00% 0.00%
678 PKF-USDT 0.11179000 0.13628000 0.10454000 $31,738 0.00% -0.04% 0.00% 0.00% 0.00%
679 ORC-USDT 0.10982000 0.11239000 0.10974000 $31,586 0.00% -0.02% 0.00% 0.00% 0.00%
680 ARRR-USDT 0.40610000 0.41560000 0.40270000 $31,323 0.00% 0.00% 0.00% 0.00% 0.00%
681 ETN-USDT 0.00264910 0.00267960 0.00258170 $30,922 0.00% 0.00% 0.00% 0.00% 0.00%
682 HEGIC-USDT 0.03980200 0.04000000 0.03623400 $30,887 0.00% 0.07% 0.00% 0.00% 0.00%
683 PLY-USDT 0.00058670 0.00061190 0.00054000 $30,616 0.00% 0.07% 0.00% 0.00% 0.00%
684 EOS-USDC 1.10270 1.13300 1.08380 $30,562 -0.10% 1.00% -1.05% 23.46% 25.73%
685 MXC-USDT 0.03183000 0.03259000 0.03160000 $30,369 0.00% 0.00% -5.02% 7.40% -0.28%
686 QRDO-ETH 0.00010577 0.00010899 0.00009892 $30,218 0.00% 0.00% 2.57% 31.07% 24.14%
687 STORE-USDT 0.02218000 0.02340000 0.02194000 $29,690 0.13% -4.00% 17.16% 32.50% 15.70%
688 LMR-USDT 0.00674700 0.00744000 0.00660000 $29,590 0.00% -0.02% 0.00% 0.00% 0.00%
689 ATOM-ETH 0.00879000 0.00898900 0.00867000 $29,169 0.00% -2.00% 4.89% 9.11% 11.51%
690 XCV-USDT 0.00634500 0.00647900 0.00630000 $29,164 0.00% -1.00% -1.87% -2.74% -2.67%
691 SHA-BTC 0.00000003 0.00000003 0.00000003 $28,988 0.00% -0.02% 0.00% 0.00% 0.00%
692 QUARTZ-USDT 0.34960000 0.38290000 0.32790000 $28,944 0.00% -0.02% 0.00% 0.00% 0.00%
693 COOHA-USDT 0.19733000 0.20570000 0.18560000 $28,350 0.00% -0.01% 0.00% 0.00% 0.00%
694 WHALE-USDT 0.93830000 1.00970 0.84330000 $28,143 0.00% 0.00% 2.01% 16.59% 21.78%
695 DREAMS-USDT 0.00216500 0.00220200 0.00211900 $27,902 0.00% 0.02% 0.00% 0.00% 0.00%
696 HBAR-BTC 0.00000305 0.00000315 0.00000287 $27,819 0.00% 0.06% 0.00% 0.00% 0.00%
697 OPCT-USDT 0.01037000 0.01112200 0.00987000 $27,813 0.00% 0.00% 0.00% 0.00% 0.00%
698 FORT-USDT 0.16100000 0.16910000 0.15940000 $27,787 0.00% 0.01% 0.00% 0.00% 0.00%
699 POLS-USDT 0.47230000 0.47690000 0.45880000 $27,543 0.00% 0.02% 0.00% 0.00% 0.00%
700 UMA-USDT 2.16200 2.18400 2.08700 $27,507 0.00% 2.00% 2.42% 40.57% 43.85%
701 HT-USDT 5.82810 6.10000 5.51000 $27,473 0.99% 4.00% 13.16% 24.97% 14.36%
702 CPC-ETH 0.00000188 0.00000196 0.00000180 $27,437 0.00% 0.00% 0.00% 0.00% 0.00%
703 CPC-BTC 0.00000013 0.00000014 0.00000012 $27,352 0.00% 0.01% 0.00% 0.00% 0.00%
704 XLM-BTC 0.00000398 0.00000402 0.00000396 $27,352 -0.03% 0.00% 0.05% -10.13% -8.93%
705 IOST-USDT 0.01110300 0.01119300 0.01058800 $27,114 0.43% 4.00% 7.32% 52.64% 61.06%
706 LOVE-USDT 0.00219900 0.00236000 0.00200400 $27,017 0.00% 0.07% 0.00% 0.00% 0.00%
707 SOLR-USDT 0.02911000 0.03420000 0.02774000 $26,785 0.00% 0.01% 0.00% 0.00% 0.00%
708 PLU-USDT 10.4110 10.6110 10.3740 $26,775 0.00% -2.00% 4.08% 13.41% 16.98%
709 OLT-BTC 0.00000023 0.00000025 0.00000021 $25,949 0.00% -8.00% -1.73% 9.13% 24.04%
710 DIVI-USDT 0.01169000 0.01188000 0.01137000 $25,658 0.00% 3.00% -8.55% 2.82% -1.02%
711 WAN-ETH 0.00013540 0.00014060 0.00012970 $25,389 0.00% 0.03% 0.00% 0.00% 0.00%
712 FORM-USDT 0.00211800 0.00216900 0.00209300 $25,009 0.00% -0.02% 0.00% 0.00% 0.00%
713 DERO-USDT 4.72664 4.76468 4.66900 $24,898 0.00% 0.00% -4.26% 19.64% 18.17%
714 SWFTC-USDT 0.00130290 0.00132770 0.00126150 $24,669 -0.21% 0.00% 5.27% 20.26% 20.17%
715 WOMBAT-USDT 0.00231800 0.00236600 0.00224800 $24,447 0.00% 0.02% 0.00% 0.00% 0.00%
716 STORJ-USDT 0.41740000 0.42040000 0.40510000 $24,272 0.31% 3.00% 5.76% 61.73% 67.51%
717 TEL-ETH 0.00000142 0.00000143 0.00000137 $24,224 0.00% 1.00% -2.47% -9.14% -10.01%
718 RLY-USDT 0.01227100 0.01300000 0.01192300 $22,651 0.00% -0.03% 0.00% 0.00% 0.00%
719 PROM-USDT 4.85000 4.94700 4.75100 $22,616 0.00% 0.01% 0.00% 0.00% 0.00%
720 SDL-USDT 0.00630800 0.00664100 0.00624000 $22,584 0.00% -5.00% 6.70% 9.90% 4.44%
721 OCEAN-ETH 0.00023737 0.00024899 0.00023089 $22,409 0.00% 1.00% 3.10% 58.62% 75.17%
722 NEER-USDT 0.22490000 0.23840000 0.22440000 $22,100 0.00% -4.00% -14.23% -9.24% -4.86%
723 WEST-USDT 0.02790000 0.03134000 0.02562000 $22,028 0.00% 0.06% 0.00% 0.00% 0.00%
724 MBL-USDT 0.00345600 0.00362700 0.00335100 $21,829 0.00% -0.04% 0.00% 0.00% 0.00%
725 REAP-USDT 0.01870200 0.01900000 0.01771200 $21,693 -0.12% 3.00% 1.15% -9.54% 5.66%
726 ETH-TUSD 1,664.00 1,697.65 1,649.84 $21,095 0.00% 0.00% 1.00% 31.09% 38.65%
727 ASTRA-USDT 0.31910000 0.32160000 0.30700000 $20,764 0.00% 0.04% 0.00% 0.00% 0.00%
728 SON-USDT 0.00031560 0.00031960 0.00030110 $20,734 0.00% 0.01% 0.00% 0.00% 0.00%
729 XYM-USDT 0.04652000 0.04700000 0.04600000 $20,650 0.00% 0.00% 0.00% 0.00% 0.00%
730 BOBA-USDT 0.25440000 0.26980000 0.23650000 $20,513 0.00% 0.02% 0.00% 0.00% 0.00%
731 DENT-BTC 0.00000004 0.00000004 0.00000004 $20,338 0.00% 0.04% 0.00% 0.00% 0.00%
732 DIA-USDT 0.37180000 0.37870000 0.36710000 $20,059 0.00% 0.00% 0.00% 0.00% 0.00%
733 GST-USDT 0.02265000 0.02346000 0.02221000 $20,054 -0.09% -3.00% -1.84% 48.74% 61.58%
734 AERGO-USDT 0.15040000 0.15448000 0.13890000 $19,921 0.00% 0.08% 0.00% 0.00% 0.00%
735 AMP-USDT 0.00484000 0.00489100 0.00472400 $19,779 0.00% 2.00% 1.00% 50.31% 56.13%
736 BNB-KCS 37.5286 37.9911 37.3750 $19,706 0.00% 0.00% -0.72% -3.19% 0.88%
737 XDC-ETH 0.00001788 0.00001821 0.00001774 $19,562 0.00% -0.01% 0.00% 0.00% 0.00%
738 ECOX-USDT 0.87310000 0.87720000 0.86600000 $19,214 0.00% 1.00% -0.58% 7.41% 3.98%
739 KAI-USDT 0.00748740 0.00757000 0.00736420 $19,067 0.00% 1.00% 1.79% 22.79% 21.82%
740 FCL-USDT 0.00975000 0.01174000 0.00927000 $18,727 0.00% -0.15% 0.00% 0.00% 0.00%
741 BAX-BTC 0.00000000 0.00000000 0.00000000 $18,702 0.00% 0.03% 0.00% 0.00% 0.00%
742 HAWK-USDT 0.00370000 0.00390000 0.00358000 $18,516 0.00% -0.01% 0.00% 0.00% 0.00%
743 KDA-USDC 1.23640 1.27850 1.23110 $18,286 0.00% -1.00% -8.23% 30.15% 41.72%
744 WELL-USDT 0.00401600 0.00417500 0.00387600 $18,191 -0.02% 0.00% 0.25% 14.09% 18.12%
745 TEL-BTC 0.00000010 0.00000010 0.00000010 $18,001 -0.98% 2.00% 0.00% -14.41% -12.17%
746 GOVI-BTC 0.00002332 0.00002378 0.00002074 $17,767 0.00% 0.09% 0.00% 0.00% 0.00%
747 ALGO-ETH 0.00016035 0.00016371 0.00015847 $17,764 0.25% -1.00% 0.96% 7.73% 8.63%
748 KRL-USDT 0.31156000 0.31452000 0.31002000 $17,684 0.00% 0.00% -5.53% 14.73% 25.53%
749 KYL-USDT 0.01219000 0.01240000 0.01170000 $17,517 0.00% -1.00% 10.02% -3.25% -1.61%
750 DFA-USDT 0.05929000 0.06560000 0.05801000 $17,423 0.00% 0.02% 0.00% 0.00% 0.00%
751 SLCL-USDT 0.02782000 0.02891000 0.02685000 $17,169 0.00% -0.01% 0.00% 0.00% 0.00%
752 AR-BTC 0.00052100 0.00053960 0.00050130 $16,832 0.00% 0.04% 0.00% 0.00% 0.00%
753 FORTH-USDT 3.54820 3.58990 3.44270 $16,751 0.00% 0.02% 0.00% 0.00% 0.00%
754 INDI-USDT 0.15940000 0.17000000 0.15760000 $16,700 0.00% -2.00% 7.41% 43.60% 38.13%
755 eRSDL-USDT 0.00534300 0.00579700 0.00526000 $16,428 0.00% -0.08% 0.00% 0.00% 0.00%
756 PNT-USDT 0.17970000 0.18640000 0.17750000 $16,390 0.00% -0.01% 0.00% 0.00% 0.00%
757 PAXG-BTC 0.07961700 0.08000000 0.07807000 $16,364 0.00% 0.00% -1.10% -27.11% -27.33%
758 KCS-USDC 8.81400 8.84500 8.70400 $16,303 0.00% 1.00% 5.37% 31.41% 34.56%
759 NEAR-BTC 0.00010530 0.00010754 0.00010338 $16,130 0.00% 0.02% 0.00% 0.00% 0.00%
760 NIM-USDT 0.00166820 0.00173320 0.00166820 $15,819 0.00% -0.02% 0.00% 0.00% 0.00%
761 KLV-BTC 0.00000013 0.00000013 0.00000013 $15,663 0.00% 0.02% 0.00% 0.00% 0.00%
762 ETH-DAI 1,668.55 1,690.48 1,647.35 $15,660 0.00% 1.00% 0.63% 31.29% 38.64%
763 DG-USDT 0.03029000 0.03198000 0.02683000 $15,613 0.00% 10.00% 22.93% 41.94% 45.00%
764 HEART-BTC 0.00000103 0.00000114 0.00000103 $15,195 0.00% -0.08% 0.00% 0.00% 0.00%
765 NTVRK-USDC 0.21370000 0.22630000 0.20630000 $15,175 0.00% 1.00% -4.45% 30.39% 27.72%
766 DERC-USDT 0.30260000 0.32560000 0.30000000 $15,026 0.00% -5.00% 7.12% 131.17% 135.85%
767 SHFT-USDT 0.00927400 0.00927500 0.00830100 $14,991 0.00% 10.00% 6.83% 28.89% 27.10%
768 AERGO-BTC 0.00000644 0.00000662 0.00000593 $14,962 0.00% 0.09% 0.00% 0.00% 0.00%
769 BOLT-BTC 0.00000020 0.00000020 0.00000016 $14,962 0.00% 0.21% 0.00% 0.00% 0.00%
770 NGM-USDT 0.06400000 0.06657000 0.06303000 $14,347 0.00% 0.00% 0.00% 0.00% 0.00%
771 GARI-USDT 0.05241000 0.05332000 0.05171000 $14,160 0.00% 0.00% 0.00% 0.00% 0.00%
772 IXS-USDT 0.02121000 0.02292000 0.02071000 $13,978 0.00% -0.07% 0.00% 0.00% 0.00%
773 ALPHA-USDT 0.13562000 0.13800000 0.13255000 $13,826 -0.06% 0.00% -11.47% 72.92% 109.92%
774 GAFI-USDT 8.66500 9.20300 8.60000 $13,704 0.00% -3.00% -10.53% 49.68% 47.09%
775 SRK-USDT 0.00025660 0.00026990 0.00025190 $13,694 0.00% -0.02% 0.00% 0.00% 0.00%
776 CAPP-BTC 0.00000001 0.00000002 0.00000001 $13,559 0.00% -0.06% 0.00% 0.00% 0.00%
777 MFT-USDT 0.00506100 0.00518000 0.00490300 $13,543 0.00% 0.03% 0.00% 0.00% 0.00%
778 GMB-USDT 0.00023370 0.00025330 0.00022800 $13,541 0.00% -0.01% 0.00% 0.00% 0.00%
779 XEM-USDT 0.04001000 0.04095600 0.03907300 $13,259 0.00% 0.01% 0.00% 0.00% 0.00%
780 HNT-BTC 0.00013060 0.00013700 0.00012680 $13,091 0.00% 0.02% 0.00% 0.00% 0.00%
781 DOCK-BTC 0.00000086 0.00000087 0.00000083 $12,858 0.00% 0.00% 0.00% 0.00% 0.00%
782 MEM-USDT 0.02611000 0.02670000 0.02458000 $12,555 0.00% 0.06% 0.00% 0.00% 0.00%
783 FRONT-USDT 0.23570000 0.23950000 0.23230000 $12,371 0.00% 1.00% 1.51% 30.22% 29.65%
784 OOKI-USDT 0.00303000 0.00319300 0.00300500 $12,263 0.00% -0.02% 0.00% 0.00% 0.00%
785 XDB-BTC 0.00000013 0.00000014 0.00000013 $12,156 -0.74% -1.00% 8.06% 0.00% 0.75%
786 MPLX-USDT 0.07474000 0.07879000 0.07459000 $12,156 0.00% 0.00% 0.00% 0.00% 0.00%
787 VEGA-USDT 1.30160 1.30640 1.25000 $11,473 0.00% 2.00% -10.30% 47.88% 44.01%
788 GRIN-USDT 0.23250800 0.24500000 0.22287600 $11,439 0.00% 0.02% 0.00% 0.00% 0.00%
789 STRK-ETH 0.00888400 0.00892600 0.00816800 $11,255 0.27% 7.00% 8.63% 20.30% 19.43%
790 KRL-BTC 0.00001341 0.00001341 0.00001324 $11,221 0.00% 0.00% -3.66% -16.76% -9.88%
791 KDA-BTC 0.00005316 0.00005451 0.00005246 $11,221 0.02% 0.00% -6.41% -5.65% 1.57%
792 PLGR-USDT 0.00053410 0.00054360 0.00051000 $11,049 0.00% -0.01% 0.00% 0.00% 0.00%
793 CHZ-BTC 0.00000620 0.00000636 0.00000615 $10,987 -0.42% 0.00% 3.06% -4.20% 2.11%
794 ZBC-USDT 0.01186000 0.01214000 0.01169000 $10,809 0.00% 0.00% 0.00% 0.00% 0.00%
795 KMD-USDT 0.28430000 0.28430000 0.27000000 $10,756 0.00% 0.05% 0.00% 0.00% 0.00%
796 AFK-USDT 0.00808000 0.00858000 0.00786000 $10,704 0.00% -0.05% 0.00% 0.00% 0.00%
797 HORD-USDT 0.00960000 0.01054000 0.00960000 $10,650 0.00% -0.09% 0.00% 0.00% 0.00%
798 XETA-USDT 0.04678000 0.04937000 0.04670000 $10,644 0.00% -0.04% 0.00% 0.00% 0.00%
799 CRPT-BTC 0.00000597 0.00000627 0.00000579 $10,286 0.00% 0.00% 0.00% 0.00% 0.00%
800 OUSD-BTC 0.00004289 0.00004289 0.00004237 $10,286 0.00% 0.01% 0.00% 0.00% 0.00%
801 KAT-BTC 0.00000016 0.00000018 0.00000015 $10,052 0.00% 0.11% 0.00% 0.00% 0.00%
802 MIR-KCS 0.02069000 0.02511000 0.02007000 $10,048 0.00% -0.18% 0.00% 0.00% 0.00%
803 WIN-TRX 0.00151710 0.00153360 0.00145800 $10,021 0.00% 0.04% 0.00% 0.00% 0.00%
804 XRP-KCS 0.04658000 0.04767000 0.04642000 $9,978 0.00% 0.00% -5.90% -9.36% -9.68%
805 COCOS-USDT 0.68500000 0.71620000 0.68010000 $9,830 0.00% -2.00% 1.68% 31.65% 35.67%
806 AURY-USDT 0.65660000 0.66690000 0.65430000 $9,675 0.00% 0.00% -5.12% 15.19% 1.17%
807 SUTER-USDT 0.00055110 0.00056420 0.00053810 $9,645 0.00% 1.00% 0.00% 0.00% 0.00%
808 LOC-USDT 0.89640000 0.91020000 0.86332000 $9,273 0.00% 0.00% 18.98% 33.80% 46.02%
809 AAVE-BTC 0.00380200 0.00389100 0.00378300 $9,117 0.11% -1.00% 2.90% 14.01% 21.28%
810 XSR-USDT 0.00005710 0.00005960 0.00005500 $8,960 0.00% -0.03% 0.00% 0.00% 0.00%
811 BAKE-USDT 0.12360000 0.13070000 0.12170000 $8,855 0.00% -5.00% 0.00% 0.00% 0.00%
812 SWFTC-USDC 0.00128190 0.00133070 0.00126390 $8,674 0.00% 0.01% 0.00% 0.00% 0.00%
813 STX-BTC 0.00001286 0.00001313 0.00001271 $8,416 0.00% 0.00% 4.37% 0.16% 1.10%
814 LPOOL-USDT 0.15199000 0.15563000 0.14944000 $8,372 0.00% -0.01% 0.00% 0.00% 0.00%
815 CREAM-USDT 13.0250 13.2230 12.9370 $8,207 0.00% 0.00% -2.27% 20.95% 24.71%
816 XHV-BTC 0.00003193 0.00003248 0.00003121 $7,948 0.00% 0.01% 0.00% 0.00% 0.00%
817 GLMR-BTC 0.00002079 0.00002117 0.00002036 $7,948 0.10% 0.00% 1.67% 9.64% 5.18%
818 NULS-BTC 0.00001151 0.00001176 0.00001061 $7,715 0.00% 0.03% 0.00% 0.00% 0.00%
819 RUNE-BTC 0.00008056 0.00008129 0.00007826 $7,715 0.00% 0.02% 0.00% 0.00% 0.00%
820 REVU-USDT 0.03493000 0.03696000 0.03376000 $7,694 0.00% 2.00% 33.47% 66.81% 59.42%
821 WXT-USDT 0.00392500 0.00400000 0.00377900 $7,428 0.00% 0.02% 0.00% 0.00% 0.00%
822 SPELL-USDT 0.00051300 0.00054000 0.00049000 $7,396 0.00% -5.00% 0.00% 0.00% 0.00%
823 CELT-USDT 0.00235900 0.00244400 0.00219500 $7,387 -2.64% 5.00% -1.59% 0.73% 3.78%
824 DGB-BTC 0.00000048 0.00000048 0.00000046 $7,247 0.00% 0.03% 0.00% 0.00% 0.00%
825 BNX-USDT 94.9990 95.6480 90.7510 $7,223 0.00% 0.03% 0.00% 0.00% 0.00%
826 KP3R-USDT 62.0680 67.7470 61.1910 $7,024 0.00% -0.03% 0.00% 0.00% 0.00%
827 WRX-USDT 0.19490000 0.20010000 0.18950000 $7,007 0.00% 0.00% 0.00% 0.00% 0.00%
828 TRVL-USDT 0.03244000 0.03255000 0.03172000 $6,981 0.00% 0.01% 0.00% 0.00% 0.00%
829 ACA-USDT 0.16660000 0.16680000 0.16280000 $6,967 0.00% 2.00% -4.91% 34.90% 27.37%
830 BIFI-USDT 0.00721600 0.00737500 0.00710500 $6,949 0.00% 0.00% 0.00% 0.00% 0.00%
831 REP-USDT 4.45200 5.24800 4.14500 $6,792 0.00% -0.07% 0.00% 0.00% 0.00%
832 PERP-BTC 0.00002969 0.00003118 0.00002867 $6,779 0.00% 2.00% 17.17% 31.60% 33.14%
833 TRU-USDT 0.04055000 0.04149000 0.03973000 $6,734 0.00% 0.01% 0.00% 0.00% 0.00%
834 LAYER-USDT 0.08160000 0.08352000 0.08033000 $6,698 0.00% -0.02% 0.00% 0.00% 0.00%
835 ADA-KCS 0.04503000 0.04597000 0.04498000 $6,593 0.00% -2.00% -5.14% 8.25% 18.34%
836 AUDIO-BTC 0.00001237 0.00001253 0.00001185 $6,546 0.00% 0.04% 0.00% 0.00% 0.00%
837 NHCT-USDT 0.03694000 0.03856000 0.03610000 $6,520 0.00% 0.00% 0.00% 0.00% 0.00%
838 COV-USDT 0.19900000 0.20210000 0.19190000 $6,447 0.00% 0.04% 0.00% 0.00% 0.00%
839 STMX-USDT 0.00376000 0.00407000 0.00375000 $6,328 0.00% -0.08% 0.00% 0.00% 0.00%
840 ENJ-ETH 0.00028350 0.00028460 0.00028000 $6,110 0.00% 0.01% 0.00% 0.00% 0.00%
841 REP-BTC 0.00026870 0.00029470 0.00024890 $6,078 0.00% -0.05% 0.00% 0.00% 0.00%
842 AUSD-USDT 0.26730000 0.27790000 0.25040000 $5,861 0.00% 0.07% 0.00% 0.00% 0.00%
843 OXT-USDT 0.09968000 0.10017000 0.09720000 $5,810 0.00% 0.02% 0.00% 0.00% 0.00%
844 MANA-ETH 0.00046960 0.00048180 0.00046870 $5,494 0.00% -0.01% 0.00% 0.00% 0.00%
845 NFTB-USDT 0.00769000 0.00810000 0.00736000 $5,489 0.00% 2.00% 0.00% 0.00% 0.00%
846 RFUEL-USDT 0.00628200 0.00639200 0.00616600 $5,338 0.00% 0.02% 0.00% 0.00% 0.00%
847 QKC-BTC 0.00000046 0.00000048 0.00000044 $5,143 0.00% 0.02% 0.00% 0.00% 0.00%
848 SPA-ETH 0.00000309 0.00000325 0.00000260 $4,978 0.00% 12.00% -11.13% -14.14% -24.05%
849 DENT-ETH 0.00000061 0.00000062 0.00000059 $4,662 0.00% 0.03% 0.00% 0.00% 0.00%
850 NGC-USDT 0.03905800 0.03939500 0.03864000 $4,635 0.00% 1.00% 4.40% -2.94% -3.75%
851 ALPINE-USDT 2.81600 2.84900 2.75100 $4,444 0.00% -1.00% 3.43% 33.96% 37.91%
852 XNO-BTC 0.00003739 0.00003790 0.00003613 $4,442 0.00% 0.02% 0.00% 0.00% 0.00%
853 TRVL-BTC 0.00000139 0.00000139 0.00000135 $4,442 0.00% 0.02% 0.00% 0.00% 0.00%
854 NMR-BTC 0.00074770 0.00080600 0.00073200 $4,442 0.00% 0.02% 0.00% 0.00% 0.00%
855 SCRT-BTC 0.00003293 0.00003652 0.00003263 $4,442 0.00% -0.02% 0.00% 0.00% 0.00%
856 HFT-USDC 0.50000000 0.51550000 0.49660000 $4,404 0.00% -1.00% -7.63% 65.34% 70.42%
857 POWR-USDT 0.12420000 0.14030000 0.12400000 $4,335 0.00% -0.05% 0.00% 0.00% 0.00%
858 BAND-BTC 0.00009875 0.00010067 0.00009293 $4,208 -0.12% 5.00% 13.04% 14.61% 16.49%
859 XEM-BTC 0.00000171 0.00000174 0.00000167 $3,974 0.00% 0.01% 0.00% 0.00% 0.00%
860 VET-KCS 0.00282600 0.00286600 0.00279300 $3,803 0.00% 0.00% -3.65% 15.63% 15.54%
861 REQ-BTC 0.00000470 0.00000471 0.00000457 $3,507 0.00% 0.03% 0.00% 0.00% 0.00%
862 WIN-BTC 0.00000000 0.00000000 0.00000000 $3,507 0.00% 0.05% 0.00% 0.00% 0.00%
863 WNCG-USDT 0.05440000 0.05990000 0.05250000 $3,471 0.00% -0.09% 0.00% 0.00% 0.00%
864 REP-ETH 0.00364500 0.00405600 0.00348300 $3,363 0.00% -8.00% 0.00% 0.00% 0.00%
865 CRPT-ETH 0.00008399 0.00008780 0.00008164 $3,180 0.00% -0.01% 0.00% 0.00% 0.00%
866 XYO-ETH 0.00000382 0.00000394 0.00000376 $3,063 0.00% -0.02% 0.00% 0.00% 0.00%
867 CTC-USDT 0.62250000 0.65790000 0.62250000 $3,049 0.00% -2.00% 3.41% 26.68% 38.33%
868 FX-BTC 0.00000853 0.00000860 0.00000847 $2,805 0.00% 1.00% 0.76% -9.18% -9.17%
869 STORJ-ETH 0.00024610 0.00025260 0.00023580 $2,780 0.00% 0.03% 0.00% 0.00% 0.00%
870 ASD-USDT 0.05356000 0.05587000 0.05160000 $2,766 0.00% -0.03% 0.00% 0.00% 0.00%
871 BASIC-USDT 0.00143200 0.00147400 0.00137900 $2,664 0.00% 3.00% 5.39% 42.80% 50.32%
872 LINK-KCS 0.82010000 0.83510000 0.81610000 $2,582 0.00% 0.00% -7.26% -3.60% -4.27%
873 TRIBE-USDT 0.25580000 0.26060000 0.25530000 $2,572 0.00% 0.00% 0.00% 0.00% 0.00%
874 FLOW-BTC 0.00004934 0.00005286 0.00004866 $2,572 0.71% 0.00% 5.46% 19.74% 25.23%
875 KMD-BTC 0.00001218 0.00001220 0.00001156 $2,572 0.00% 0.05% 0.00% 0.00% 0.00%
876 XYO-BTC 0.00000027 0.00000028 0.00000027 $2,572 0.00% 0.00% 0.00% 0.00% 0.00%
877 PCX-USDT 0.48410000 0.49210000 0.47740000 $2,551 0.00% -0.02% 0.00% 0.00% 0.00%
878 EDG-BTC 0.00000003 0.00000004 0.00000003 $2,338 0.00% 0.05% 0.00% 0.00% 0.00%
879 FTT-BTC 0.00008343 0.00008805 0.00008340 $2,338 -0.97% -5.00% -4.31% 55.94% 62.00%
880 WBTC-ETH 14.0835 14.3360 14.0252 $2,281 0.00% -0.02% 0.00% 0.00% 0.00%
881 SFP-BTC 0.00002495 0.00002588 0.00002480 $2,104 -0.56% -1.00% 19.72% 4.35% 4.18%
882 HAI-BTC 0.00000116 0.00000120 0.00000111 $2,104 0.00% 0.02% 0.00% 0.00% 0.00%
883 GOM2-USDT 0.00474900 0.00489400 0.00467700 $2,010 0.00% -2.00% -2.88% 19.32% 24.32%
884 AFK-USDC 0.00807200 0.00853000 0.00785000 $2,010 0.00% -0.05% 0.00% 0.00% 0.00%
885 COV-BTC 0.00000850 0.00000874 0.00000810 $1,870 0.00% 0.03% 0.00% 0.00% 0.00%
886 WXT-BTC 0.00000017 0.00000017 0.00000016 $1,870 0.00% 0.02% 0.00% 0.00% 0.00%
887 LON-USDT 0.60180000 0.62430000 0.59110000 $1,789 0.00% 0.00% -4.32% 10.08% 5.54%
888 SRK-BTC 0.00000001 0.00000001 0.00000001 $1,636 0.00% 0.00% 0.00% 0.00% 0.00%
889 MLK-BTC 0.00001292 0.00001327 0.00001231 $1,636 0.00% 0.03% 0.00% 0.00% 0.00%
890 REQ-ETH 0.00006631 0.00006631 0.00006509 $1,548 0.00% 0.01% 0.00% 0.00% 0.00%
891 CUDOS-BTC 0.00000012 0.00000014 0.00000012 $1,403 0.00% -0.11% 0.00% 0.00% 0.00%
892 KLV-TRX 0.04726000 0.04794000 0.04611000 $1,310 0.00% 0.02% 0.00% 0.00% 0.00%
893 GRIN-BTC 0.00000997 0.00001054 0.00000956 $1,169 0.00% 0.02% 0.00% 0.00% 0.00%
894 CIRUS-ETH 0.00008793 0.00008971 0.00008537 $1,049 0.00% -0.01% 0.00% 0.00% 0.00%
895 USDP-USDT 0.99950000 0.99950000 0.99900000 $968 0.00% 0.00% -0.02% -0.01% -0.12%
896 PCX-BTC 0.00002079 0.00002094 0.00002001 $935 0.00% -0.01% 0.00% 0.00% 0.00%
897 SKU-BTC 0.00000056 0.00000059 0.00000053 $701 0.00% 0.04% 0.00% 0.00% 0.00%
898 SUTER-BTC 0.00000002 0.00000002 0.00000002 $701 0.00% 0.01% 0.00% 0.00% 0.00%
899 GMB-ETH 0.00000015 0.00000015 0.00000014 $549 0.00% 4.00% 2.82% 31.53% 26.96%
900 TXA-USDC 0.81980000 0.89600000 0.81980000 $486 0.00% -0.07% 0.00% 0.00% 0.00%
901 NWC-BTC 0.00000255 0.00000265 0.00000223 $468 0.00% -0.02% 0.00% 0.00% 0.00%
902 TRU-BTC 0.00000174 0.00000177 0.00000169 $468 0.00% 0.02% 0.00% 0.00% 0.00%
903 BNT-ETH 0.00027800 0.00028200 0.00027600 $300 0.00% 0.00% 0.00% 0.00% 0.00%
904 FRONT-BTC 0.00000996 0.00001007 0.00000973 $234 0.00% 0.02% 0.00% 0.00% 0.00%
905 NRFB-BTC 0.00000024 0.00000025 0.00000023 $234 0.00% -0.03% 0.00% 0.00% 0.00%
906 SRM-BTC 0.00001651 0.00001674 0.00001604 $234 0.00% 0.00% -2.60% 78.10% 108.99%
907 ACA-BTC 0.00000698 0.00000717 0.00000694 $234 0.00% 0.00% 0.00% 0.00% 0.00%
908 PLATO-USDT 0.00006900 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% 0.00% 0.00%
909 PNT-BTC 0.00000772 0.00000787 0.00000757 $0 0.00% -0.02% 0.00% 0.00% 0.00%
910 STC-BTC 0.00000013 0.00000013 0.00000013 $0 0.00% -0.02% 0.00% 0.00% 0.00%