KuCoin Pairs

Volume: $1,051,946,931
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USDT 38,480 39,968 37,900 $322,839,738 -0.38% -2.82% -2.28% 0.00%
2 ETH-USDT 2,497.42 2,665.50 2,437.01 $301,418,110 -0.19% -3.72% 8.98% 0.00%
3 LUNA-USDT 13.2777 13.4735 11.5186 $44,694,559 3.09% 11.43% 40.53% 0.00%
4 XRP-USDT 0.71447000 0.75656000 0.71001000 $40,768,510 -0.04% -5.02% 11.17% 0.00%
5 ETH-BTC 0.06486500 0.06705400 0.06382800 $17,222,553 0.20% -0.98% 11.56% 0.00%
6 DOT-USDT 17.2014 18.6954 16.9693 $15,302,004 0.14% -5.54% 19.96% 0.00%
7 LINK-USDT 22.5593 24.4200 22.1477 $14,079,584 -0.09% -0.42% 16.35% 0.00%
8 ADA-USDT 1.29929 1.33684 1.26086 $13,101,559 -0.06% -2.00% 1.70% 0.00%
9 QNT-USDT 151.925 166.007 142.782 $10,940,044 0.91% -7.58% 63.18% 0.00%
10 KCS-USDT 9.84500 10.2620 9.50000 $10,450,155 0.18% -2.81% 3.11% 0.00%
11 BNB-USDT 322.208 336.967 318.077 $10,271,182 -0.33% -3.58% 2.90% 0.00%
12 DOGE-USDT 0.19845000 0.20660000 0.19588000 $9,904,008 0.01% -3.59% -3.43% 0.00%
13 TEL-USDT 0.01675000 0.01834812 0.01650000 $9,131,815 -0.71% -6.55% -15.34% 0.00%
14 VRA-USDT 0.01122678 0.01269000 0.01088000 $8,317,754 0.21% 0.01% -3.31% 0.00%
15 ZORT-USDT 0.05227000 0.07149000 0.05060000 $8,179,043 -0.30% -15.51% -17.50% 0.00%
16 VET-USDT 0.08381610 0.08792000 0.08258770 $7,119,075 -0.07% -3.75% 0.22% 0.00%
17 XLM-USDT 0.26838700 0.28523900 0.26566000 $5,228,789 -0.30% -4.38% 2.40% 0.00%
18 BEPRO-USDT 0.01120001 0.01350000 0.01030000 $5,124,316 3.05% 2.03% 98.78% 0.00%
19 LUNA-BTC 0.00034503 0.00034850 0.00029210 $4,850,610 3.33% 14.96% 43.65% 0.00%
20 EOS-USDT 3.94180 4.13800 3.88590 $4,483,208 -0.11% -3.95% 5.32% 0.00%
21 USDN-USDT 0.99540000 0.99730000 0.99330000 $4,345,545 -0.05% -0.10% -0.35% 0.00%
22 LTC-USDT 137.890 145.038 136.302 $3,879,482 -0.15% -4.15% 2.76% 0.00%
23 NWC-USDT 0.76442900 0.78000000 0.54050000 $3,843,737 2.24% 37.59% 32.48% 0.00%
24 USDT-USDC 1.00080 0.99970000 $3,831,610 0.02% 0.00% 0.01% 0.00%
25 ELON-USDT 0.00000010 0.00000016 0.00000005 $3,582,125 25.32% 0.83% 98.00% 0.00%
26 ADA-BTC 0.00003372 0.00003386 0.00003315 $3,070,129 0.18% 0.62% 4.01% 0.00%
27 USDC-USDT 0.99991000 1.00009 0.99875000 $2,986,068 0.00% 0.02% 0.01% 0.00%
28 MATIC-USDT 1.02590 1.07490 1.00540 $2,975,289 -0.17% -3.25% -1.48% 0.00%
29 DAG-USDT 0.21940500 0.22843300 0.20513100 $2,635,977 0.23% -1.89% 21.53% 0.00%
30 BCH-USDT 530.420 567.530 523.370 $2,536,913 -0.27% -5.12% 5.87% 0.00%
31 GRT-USDT 0.65425000 0.70822000 0.63759000 $2,438,226 0.35% 0.79% 16.14% 0.00%
32 KOK-USDT 1.96080 2.15100 1.94000 $2,380,115 -0.02% 0.04% -1.97% 0.00%
33 KSM-USDT 196.980 211.332 193.341 $2,319,556 0.15% -5.16% 7.13% 0.00%
34 KCS-ETH 0.00394000 0.00396000 0.00284000 $2,211,103 0.33% 0.84% -5.61% 0.00%
35 ALBT-USDT 0.58966000 0.73182000 0.56074000 $2,139,659 -1.30% -2.26% 89.15% 0.00%
36 BTC-USDC 38,440 40,035 37,857 $2,133,853 -0.21% -2.82% -2.20% 0.00%
37 SHIB-USDT 0.00000623 0.00000645 0.00000620 $2,001,173 -0.16% -0.79% -1.11% 0.00%
38 VRA-BTC 0.00000029 0.00000032 0.00000028 $1,981,928 0.69% 3.18% -1.02% 0.00%
39 NEO-USDT 41.6599 45.3700 41.3616 $1,934,779 -0.18% -4.69% 22.72% 0.00%
40 ICP-USDT 38.6900 41.5200 37.6100 $1,909,440 0.15% -4.35% -5.21% 0.00%
41 ETH-USDC 2,498.74 2,665.00 2,440.91 $1,835,072 0.05% -3.74% 9.18% 0.00%
42 TRX-USDT 0.06375800 0.06565300 0.06283600 $1,806,074 -0.07% -1.46% 6.21% 0.00%
43 UNI-USDT 21.1752 23.0835 20.6552 $1,790,351 0.40% -4.99% 12.75% 0.00%
44 FRONT-BTC 0.00001730 0.00001765 0.00001698 $1,609,251 -6.94% 0.02% -1.87% 0.00%
45 KAR-USDT 7.26000 8.05880 6.45800 $1,567,997 0.00% -8.65% 0.00% 0.00%
46 STX-USDT 1.43400 1.55660 1.22920 $1,545,121 -1.97% 15.38% 23.78% 0.00%
47 XTZ-USDT 3.02834 3.30999 2.99802 $1,540,087 -1.03% -3.54% 6.17% 0.00%
48 ATOM-USDT 12.1133 12.7546 11.7700 $1,481,558 0.51% -2.57% 3.68% 0.00%
49 XLM-BTC 0.00000698 0.00000716 0.00000697 $1,455,067 -0.14% -1.55% 4.80% 0.00%
50 ANKR-USDT 0.09570000 0.10830000 0.09360000 $1,427,902 -0.72% -1.23% 15.04% 0.00%
51 AAVE-USDT 307.959 328.859 302.092 $1,408,126 0.37% -3.86% 2.95% 0.00%
52 FIL-USDT 53.6738 55.5274 52.7450 $1,383,709 -0.08% -2.07% 8.50% 0.00%
53 TRIAS-USDT 4.01340 4.16605 3.88996 $1,377,479 -0.44% -2.11% -5.45% 0.00%
54 THETA-USDT 5.69700 5.94600 5.63730 $1,296,150 0.30% -2.93% -4.28% 0.00%
55 AI-USDT 0.02533000 0.02922000 0.02423000 $1,279,411 0.00% -9.79% 0.00% 0.00%
56 CAKE-USDT 15.9790 16.2160 15.5200 $1,252,724 -0.04% -1.12% 8.62% 0.00%
57 LINK-BTC 0.00058830 0.00061450 0.00056791 $1,249,359 0.44% 2.51% 18.91% 0.00%
58 API3-USDT 4.07500 4.46000 3.95700 $1,241,861 -0.25% -5.47% 11.85% 0.00%
59 VELO-USDT 0.30840100 0.32254900 0.30752400 $1,193,436 0.04% -0.88% -3.61% 0.00%
60 HTR-USDT 0.46230000 0.49850000 0.46000000 $1,134,389 0.09% -6.75% -6.41% 0.00%
61 DAPPX-USDT 0.15942000 0.20520000 0.10248000 $1,116,250 1.23% 47.72% 53.32% 0.00%
62 BTT-USDT 0.00287428 0.00295546 0.00279102 $1,104,465 0.52% -1.09% 3.33% 0.00%
63 ZCX-USDT 2.07430 2.29880 1.82150 $1,086,331 -0.35% -1.42% 38.04% 0.00%
64 BOSON-USDT 0.90300000 0.99500000 0.82690000 $1,068,056 -0.29% 9.18% -8.75% 0.00%
65 XMR-USDT 230.400 240.260 228.310 $1,056,210 -0.10% -2.88% 2.32% 0.00%
66 UBX-ETH 0.00000015 0.00000015 0.00000014 $1,041,587 0.00% 3.78% -12.94% 0.00%
67 ALGO-USDT 0.81540000 0.84010000 0.79050000 $994,358 0.48% -0.23% -4.26% 0.00%
68 SXP-USDT 2.15120 2.30490 2.09160 $968,422 0.56% -5.85% 22.40% 0.00%
69 XDC-USDT 0.07610000 0.08050000 0.07560000 $962,469 0.13% -5.23% -4.65% 0.00%
70 ONE-USDT 0.07344900 0.07903800 0.07280800 $937,645 0.30% -5.27% -1.48% 0.00%
71 AXS-USDT 38.4980 41.7020 37.7880 $906,809 0.00% -6.93% 0.00% 0.00%
72 HOTCROSS-USDT 0.21271000 0.22600000 0.20816000 $904,550 -0.04% -5.51% 7.89% 0.00%
73 SNX-USDT 9.08135 9.80109 8.96588 $900,403 -0.17% -5.40% -2.68% 0.00%
74 MNST-USDT 0.03707000 0.04936000 0.02648000 $898,530 0.43% 31.59% 60.54% 0.00%
75 KCS-BTC 0.00025510 0.00025920 0.00024910 $891,403 0.20% -0.35% 5.41% 0.00%
76 BNB-BTC 0.00837180 0.00849990 0.00834290 $891,015 -0.22% -0.74% 5.14% 0.00%
77 HAPI-USDT 46.5826 49.7820 44.0000 $887,274 1.70% -4.39% -2.95% 0.00%
78 COMP-USDT 394.600 426.430 385.600 $874,915 0.33% -1.64% 1.12% 0.00%
79 ETC-USDT 49.7335 52.2912 48.4344 $856,696 0.11% -3.93% 0.87% 0.00%
80 DASH-USDT 156.370 164.080 153.600 $851,198 0.19% -2.90% 7.43% 0.00%
81 SHA-USDT 0.00334000 0.00348000 0.00330400 $830,403 -0.03% -2.68% -0.89% 0.00%
82 SUSHI-USDT 8.07000 8.68000 7.86400 $822,602 0.45% -5.22% -0.98% 0.00%
83 ORN-USDT 6.24390 6.72380 5.66670 $806,507 0.18% 0.00% 27.53% 0.00%
84 FTM-USDT 0.24362000 0.25767000 0.23824000 $803,491 -0.02% -1.71% 9.20% 0.00%
85 ZIL-USDT 0.07860000 0.08380000 0.07760000 $791,313 0.13% -6.20% 3.27% 0.00%
86 SHA-BTC 0.00000009 0.00000009 0.00000009 $786,418 0.00% 0.11% 1.18% 0.00%
87 MTV-USDT 0.00393800 0.00449990 0.00378480 $780,334 0.79% 2.31% 21.49% 0.00%
88 SAND-USDT 0.59088000 0.62082000 0.57663000 $733,436 0.74% -4.82% -12.34% 0.00%
89 HAI-USDT 0.10050000 0.11030000 0.10000000 $729,136 0.00% -3.45% -0.10% 0.00%
90 XRP-BTC 0.00001856 0.00001906 0.00001843 $712,812 0.27% -2.41% 13.65% 0.00%
91 LYXe-USDT 10.2579 11.5700 9.60000 $711,802 0.57% -6.04% 38.04% 0.00%
92 XRP-USDC 0.71466000 0.75848000 0.71049000 $705,982 -0.04% -5.13% 10.95% 0.00%
93 TEL-ETH 0.00000671 0.00000701 0.00000661 $695,221 -0.74% -2.89% -22.51% 0.00%
94 XMR-BTC 0.00600200 0.00609900 0.00584800 $694,605 0.27% 0.15% 4.84% 0.00%
95 DOT-BTC 0.00044735 0.00046980 0.00044225 $692,668 0.71% -2.93% 23.13% 0.00%
96 XDB-USDT 0.12765702 0.13000000 0.11500000 $680,211 0.45% 3.70% 24.23% 0.00%
97 NEO-ETH 0.01695300 0.01904600 0.01676200 $679,487 1.75% -0.11% 14.79% 0.00%
98 LPOOL-USDT 2.25770 2.97000 2.15760 $672,700 0.00% 0.03% 0.00% 0.00%
99 XCAD-USDT 0.87970000 0.92620000 0.78630000 $667,365 0.16% 9.79% 20.43% 0.00%
100 MAHA-USDT 3.42010 4.20000 3.24010 $660,737 0.00% -14.95% 0.00% 0.00%
101 TCP-USDT 0.15000000 0.15800000 0.14190000 $658,994 -2.27% -5.00% -36.95% 0.00%
102 TEL-BTC 0.00000044 0.00000046 0.00000043 $657,802 -0.68% -3.89% -13.52% 0.00%
103 CHR-USDT 0.29928300 0.31718700 0.28715500 $656,880 1.19% -5.40% -15.58% 0.00%
104 ZEC-USDT 111.235 118.936 109.347 $625,592 0.24% -5.81% 8.46% 0.00%
105 REVV-USDT 0.19235700 0.26068000 0.18560000 $624,742 0.44% -6.16% 18.80% 0.00%
106 MASK-USDT 5.09300 5.14170 4.41790 $621,749 5.64% 11.14% 28.18% 0.00%
107 OOE-USDT 0.29910000 0.31450000 0.27680000 $615,636 -0.03% 7.43% 9.00% 0.00%
108 EQZ-USDT 0.49970000 0.56440000 0.42440000 $615,507 -9.01% 16.18% 16.10% 0.00%
109 COTI-USDT 0.14034800 0.14167300 0.12957000 $607,520 1.22% 3.95% 11.92% 0.00%
110 SKEY-USDT 0.14060000 0.14950000 0.12570000 $606,999 4.66% -5.19% 5.75% 0.00%
111 DAG-BTC 0.00000570 0.00000598 0.00000538 $605,116 0.49% 0.96% 25.02% 0.00%
112 ENJ-USDT 1.37000 1.42170 1.34160 $602,342 -0.19% -1.43% 1.93% 0.00%
113 1INCH-USDT 2.25900 2.38900 2.22200 $601,936 0.18% -3.17% 2.03% 0.00%
114 POL-USDT 0.23448000 0.25454000 0.22571000 $587,071 -0.75% -0.88% 4.13% 0.00%
115 BURP-USDT 0.13520000 0.15240000 0.13460000 $545,794 0.00% -0.07% 0.00% 0.00%
116 KLV-USDT 0.03705000 0.04059000 0.03650000 $542,206 0.35% -5.94% -13.52% 0.00%
117 DAO-USDT 2.12147 2.43300 2.06278 $534,263 0.81% -11.31% 24.57% 0.00%
118 LTX-USDT 1.26960 1.38000 1.22830 $532,880 0.36% -4.50% 25.96% 0.00%
119 LTC-BTC 0.00358400 0.00365500 0.00356600 $530,735 0.22% -1.40% 5.19% 0.00%
120 MIR-USDT 2.88600 2.99500 2.88000 $528,162 -0.17% -1.06% -1.30% 0.00%
121 USDT-DAI 1.00090 1.00110 0.99910000 $518,193 0.10% 0.16% 0.18% 0.00%
122 STRONG-USDT 208.838 229.000 206.173 $516,062 -0.55% -1.06% -6.30% 0.00%
123 KAI-USDT 0.05765090 0.06336570 0.05638130 $501,049 0.72% -8.48% 5.91% 0.00%
124 HYDRA-USDT 15.4080 16.2440 15.0000 $497,158 0.08% -3.05% -7.14% 0.00%
125 DEGO-USDT 9.59890 10.3209 9.33560 $493,199 0.25% -6.43% -8.47% 0.00%
126 CFG-USDT 0.89670000 1.00250 0.85690000 $489,004 0.58% -8.72% 28.00% 0.00%
127 AMPL-USDT 0.97600000 1.05136 0.88500000 $488,136 -0.55% 3.07% -17.07% 0.00%
128 CRPT-BTC 0.00000335 0.00000383 0.00000305 $475,725 -0.30% 9.12% 5.35% 0.00%
129 ROSE-USDT 0.07454000 0.08021000 0.07130000 $460,651 0.62% -1.68% 13.97% 0.00%
130 TOKO-USDT 0.01505100 0.01720000 0.01420100 $455,576 -7.44% 1.97% 7.79% 0.00%
131 PHA-USDT 0.76860000 0.81670000 0.75420000 $452,705 0.81% -1.19% 2.66% 0.00%
132 REAP-USDT 0.09999500 0.10034600 0.09759500 $452,645 0.02% 2.10% 2.00% 0.00%
133 NOIA-USDT 0.28465800 0.31000000 0.27362100 $451,334 -0.18% 2.47% 32.85% 0.00%
134 YFI-USDT 31,452 33,509 30,590 $451,306 0.17% -3.15% 6.45% 0.00%
135 DGB-USDT 0.04908800 0.05305300 0.04755100 $449,000 0.05% -7.05% 12.54% 0.00%
136 CUSD-BTC 0.00002399 0.00002432 0.00002348 $444,346 -7.02% 0.00% -6.58% 0.00%
137 FEAR-USDT 1.62420 1.83360 1.55000 $443,322 -0.91% -2.21% -13.58% 0.00%
138 SHR-USDT 0.01730100 0.01860600 0.01700000 $428,648 0.03% -0.05% -2.00% 0.00%
139 DAG-ETH 0.00008790 0.00008980 0.00008250 $424,104 0.23% 1.97% 11.32% 0.00%
140 BCH-BTC 0.01377600 0.01429800 0.01372600 $418,002 0.02% -2.27% 8.24% 0.00%
141 PCX-USDT 3.62300 4.44900 3.32800 $417,881 11.27% 0.02% 23.65% 0.00%
142 TOWER-USDT 0.05364000 0.06125000 0.05262000 $416,737 6.24% 0.01% 10.28% 0.00%
143 XRP-ETH 0.00028580 0.00029210 0.00028010 $413,599 -0.10% -1.44% 1.75% 0.00%
144 ADA-USDC 1.29998 1.33800 1.26000 $408,944 0.44% -1.82% 1.91% 0.00%
145 MATIC-BTC 0.00002666 0.00002696 0.00002636 $404,831 0.49% -0.44% 1.02% 0.00%
146 IDEA-USDT 0.13570000 0.17140000 0.12100000 $404,063 16.38% -0.09% 23.14% 0.00%
147 FORESTPLUS-USDT 0.02931730 0.03665200 0.02890000 $403,856 0.14% -18.00% -4.29% 0.00%
148 SFUND-USDT 0.69850000 0.75010000 0.68500000 $399,555 -0.20% -4.28% -23.64% 0.00%
149 CARR-USDT 0.02120000 0.02380000 0.02020000 $396,462 0.00% -0.06% 0.00% 0.00%
150 ACE-USDT 0.05650000 0.05720000 0.05420000 $386,167 3.85% 1.61% -0.53% 0.00%
151 EWT-USDT 7.06100 7.70500 7.00000 $382,027 0.14% -4.54% 8.10% 0.00%
152 MANA-USDT 0.68468000 0.70120000 0.66155000 $372,886 -0.57% -1.11% -1.72% 0.00%
153 EXRD-USDT 0.13760000 0.14800000 0.13670000 $372,661 -0.22% -1.22% -9.29% 0.00%
154 PDEX-USDT 7.36780 8.00000 7.18170 $369,250 -2.99% -3.30% 5.26% 0.00%
155 XCUR-USDT 1.44100 1.47100 1.20300 $356,730 22.33% 0.18% 30.41% 0.00%
156 ALBT-ETH 0.00023530 0.00028840 0.00021730 $355,716 -1.22% 1.50% 73.14% 0.00%
157 DODO-USDT 1.23350 1.35940 1.23080 $353,016 -0.28% -5.27% 19.36% 0.00%
158 USDT-TUSD 1.00070 1.00130 0.99760000 $352,522 0.04% 0.15% 0.16% 0.00%
159 BUY-USDT 0.02640000 0.02780000 0.02520000 $351,806 0.00% 3.93% 11.34% 0.00%
160 MKR-USDT 2,799.00 3,026.60 2,765.35 $347,299 0.18% -5.14% 4.69% 0.00%
161 CHZ-USDT 0.25822000 0.26824000 0.25411000 $345,454 0.00% -2.52% 3.01% 0.00%
162 NANO-USDT 4.30054 4.49827 4.21200 $342,418 -0.20% -0.54% 4.72% 0.00%
163 DFI-USDT 2.40600 2.49500 2.35800 $340,025 -0.37% -1.02% 0.25% 0.00%
164 ARPA-USDT 0.04234600 0.04400000 0.03989800 $338,087 6.13% 0.05% 14.48% 0.00%
165 CSP-ETH 0.00000662 0.00000696 0.00000635 $334,302 0.00% -2.93% 0.00% 0.00%
166 LINK-USDC 22.8818 23.7000 21.2526 $327,756 0.69% 0.05% 17.19% 0.00%
167 NWC-BTC 0.00001990 0.00002022 0.00001376 $327,739 2.13% 41.83% 35.40% 0.00%
168 UDOO-ETH 0.00000949 0.00000962 0.00000930 $325,857 0.00% 0.10% -13.58% 0.00%
169 CRV-USDT 1.57700 1.67300 1.53600 $321,883 -0.32% -4.19% 0.57% 0.00%
170 PYR-USDT 3.03830 3.10990 2.24150 $316,792 0.10% 6.68% 9.30% 0.00%
171 DASH-BTC 0.00406400 0.00419600 0.00401100 $314,180 0.37% -0.39% 9.51% 0.00%
172 DERO-BTC 0.00026649 0.00030475 0.00025342 $312,243 -6.75% -0.04% 24.71% 0.00%
173 BOA-USDT 0.10047000 0.10650000 0.09704000 $304,474 -0.94% -0.56% 1.89% 0.00%
174 TRAC-ETH 0.00010900 0.00010930 0.00010440 $300,196 2.44% 0.04% 4.91% 0.00%
175 FET-BTC 0.00001020 0.00001052 0.00000940 $288,612 0.10% -2.01% 2.20% 0.00%
176 ALEPH-USDT 0.16392500 0.18009900 0.14330400 $288,579 0.00% 13.92% 0.00% 0.00%
177 ONT-USDT 0.79122000 0.82898000 0.77800000 $287,466 -0.04% -2.07% 12.51% 0.00%
178 DERO-USDT 11.0000 11.5231 9.98000 $285,866 0.00% 5.96% 30.73% 0.00%
179 IOST-BTC 0.00000064 0.00000067 0.00000064 $285,512 1.59% -0.03% 8.47% 0.00%
180 XDB-BTC 0.00000333 0.00000352 0.00000294 $284,738 1.22% 6.73% 27.69% 0.00%
181 CQT-USDT 0.44470000 0.49160000 0.42000000 $276,684 0.16% 4.95% 29.45% 0.00%
182 RNDR-USDT 0.69600000 0.69970000 0.63590000 $274,329 -0.19% 8.24% -8.85% 0.00%
183 XAVA-USDT 0.73200000 0.77010000 0.72650000 $271,427 -0.54% -3.17% 9.94% 0.00%
184 UBX-USDT 0.00036900 0.00039100 0.00036100 $271,244 0.54% -0.27% -4.63% 0.00%
185 DMG-USDT 0.04730000 0.05590000 0.04560000 $268,665 0.00% 0.63% 0.00% 0.00%
186 AVAX-USDT 12.7460 13.5190 12.4460 $268,081 0.44% -2.82% 7.00% 0.00%
187 CLV-USDT 1.00100 1.14460 $267,762 -0.63% -7.24% -9.13% 0.00%
188 WAVES-USDT 15.8550 16.5000 15.5000 $266,164 0.00% -0.49% 5.52% 0.00%
189 GLCH-USDT 0.24500000 0.24500000 0.17460000 $264,359 10.36% 0.36% 36.41% 0.00%
190 UOS-USDT 0.51860000 0.54824000 0.51400000 $264,068 -0.55% -4.20% -9.82% 0.00%
191 BNB-KCS 32.7170 33.9000 32.4102 $263,231 -0.34% -0.85% -0.32% 0.00%
192 CAPP-ETH 0.00000130 0.00000160 0.00000130 $262,470 0.00% 0.00% 0.00% 0.00%
193 XEM-USDT 0.16080000 0.17232000 0.15922800 $261,637 -0.31% -4.92% 1.45% 0.00%
194 RLY-USDT 0.45780000 0.52550000 0.44100000 $260,469 6.64% 0.03% 16.31% 0.00%
195 AKRO-USDT 0.02375100 0.02402760 0.02169400 $255,874 0.90% 7.11% 20.10% 0.00%
196 ARRR-USDT 3.76000 4.00000 3.58790 $255,739 19.00% 0.01% 24.30% 0.00%
197 DFI-BTC 0.00006294 0.00006300 0.00006122 $254,520 -0.02% 2.30% 2.50% 0.00%
198 ELF-BTC 0.00000652 0.00000713 0.00000646 $249,097 0.00% -1.95% 0.00% 0.00%
199 CRO-USDT 0.12000000 0.12640000 0.11880000 $248,065 0.08% -3.61% -1.15% 0.00%
200 OCEAN-BTC 0.00001287 0.00001339 0.00001147 $240,574 -1.98% 0.11% 17.32% 0.00%
201 XLM-ETH 0.00010748 0.00010947 0.00010507 $235,100 -0.02% -0.48% -6.16% 0.00%
202 STX-BTC 0.00003733 0.00004005 0.00003139 $233,601 -1.95% 18.73% 26.56% 0.00%
203 KLV-BTC 0.00000096 0.00000103 0.00000094 $229,340 -0.10% -4.00% -11.93% 0.00%
204 CBC-USDT 0.06046600 0.06221500 0.05974300 $226,151 0.01% -1.24% -15.97% 0.00%
205 XYO-ETH 0.00000230 0.00000250 0.00000220 $220,472 4.55% -0.08% -17.86% 0.00%
206 ROSN-USDT 0.11320000 0.14300000 0.09370000 $219,064 0.71% 3.00% -6.17% 0.00%
207 AIOZ-USDT 0.24980000 0.25960000 0.24050000 $214,585 0.60% -0.08% 4.11% 0.00%
208 TRX-BTC 0.00000166 0.00000167 0.00000163 $206,483 0.30% 1.40% 8.52% 0.00%
209 PMON-USDT 8.17980 8.39970 7.73100 $206,444 0.00% 0.01% 0.00% 0.00%
210 SOUL-USDT 0.23150000 0.24750000 0.21360000 $206,146 0.96% -3.94% 31.11% 0.00%
211 RFOX-USDT 0.04265000 0.04590000 0.04196000 $203,566 0.68% -3.98% 18.42% 0.00%
212 FET-ETH 0.00015880 0.00017500 0.00015520 $203,155 1.73% 0.01% -6.92% 0.00%
213 SHFT-USDT 0.63680000 0.67450000 0.63630000 $201,911 0.00% -5.37% 0.00% 0.00%
214 BRG-USDT 0.00553500 0.00877600 0.00473500 $198,945 0.00% 0.17% 0.00% 0.00%
215 CTI-USDT 0.08089000 0.08471000 0.07973000 $194,051 -0.05% -4.41% -0.02% 0.00%
216 KLV-TRX 0.57690000 0.62408000 0.57226000 $194,031 0.58% -5.34% -19.15% 0.00%
217 ATOM-BTC 0.00031470 0.00032075 0.00030934 $192,537 0.88% 0.14% 6.22% 0.00%
218 GHX-USDT 0.03020000 0.03350000 0.03000000 $191,684 -0.98% -7.92% 9.39% 0.00%
219 FRM-USDT 0.20800000 0.25300000 0.20120000 $191,378 4.00% -0.06% 66.80% 0.00%
220 OMG-USDT 4.15300 4.44800 4.10700 $191,345 0.17% -4.46% 6.47% 0.00%
221 XTZ-BTC 0.00007448 0.00007612 0.00007244 $190,600 -6.00% 0.01% 2.63% 0.00%
222 CGG-USDT 0.65000000 0.74520000 0.62660000 $190,465 -1.59% 1.38% 26.24% 0.00%
223 ZEC-BTC 0.00289690 0.00301210 0.00286900 $189,438 0.44% -3.02% 10.86% 0.00%
224 XHV-USDT 4.07500 4.36900 4.03300 $187,689 -0.12% -0.31% 16.60% 0.00%
225 CUDOS-USDT 0.03014000 0.03136000 0.02957000 $185,886 0.71% -1.98% 16.45% 0.00%
226 MLK-USDT 1.00799 1.03923 0.99843000 $184,315 0.00% -1.17% 0.80% 0.00%
227 STMX-USDT 0.02331000 0.02591000 0.02251000 $182,865 10.37% 0.02% 21.15% 0.00%
228 PHNX-USDT 0.04240000 0.04490000 0.04130000 $182,528 4.95% 0.01% -7.02% 0.00%
229 TOMO-USDT 2.65177 2.78851 2.60287 $179,632 -0.99% -0.44% -2.49% 0.00%
230 NOIA-BTC 0.00000629 0.00000649 0.00000556 $178,590 -15.11% 0.08% 16.27% 0.00%
231 WIN-USDT 0.00034512 0.00036272 0.00034364 $178,315 -0.38% -3.89% -4.72% 0.00%
232 STC-USDT 0.00919000 0.00937000 0.00800000 $177,404 10.06% 0.14% 34.36% 0.00%
233 HORD-USDT 0.19380000 0.22292000 0.18508000 $177,086 3.60% -2.59% 50.41% 0.00%
234 DPET-USDT 7.68390 8.30000 7.52270 $176,544 0.00% -0.06% 0.00% 0.00%
235 VET-KCS 0.00851800 0.00880300 0.00844800 $176,343 -0.28% -0.40% -3.20% 0.00%
236 LSK-BTC 0.00009471 0.00010659 0.00007519 $175,491 14.62% 0.23% 39.01% 0.00%
237 SXP-BTC 0.00005355 0.00005462 0.00004930 $173,554 -3.65% 0.08% 19.96% 0.00%
238 ZIL-ETH 0.00003310 0.00003470 0.00003230 $169,199 5.41% 0.02% -0.90% 0.00%
239 IOST-USDT 0.02435000 0.02596000 0.02384000 $167,190 0.29% -5.32% 4.97% 0.00%
240 TRAC-BTC 0.00000679 0.00000686 0.00000621 $164,644 -2.16% 0.09% 11.31% 0.00%
241 TOMO-BTC 0.00006717 0.00007199 0.00006005 $163,869 -3.48% -0.01% -2.81% 0.00%
242 OGN-USDT 0.77350000 0.80870000 0.75160000 $161,487 -0.03% -2.52% 1.22% 0.00%
243 UNO-USDT 0.14000000 0.16560000 0.13500000 $161,428 -0.57% 0.43% -0.21% 0.00%
244 ARX-USDT 0.01838000 0.01951000 0.01780000 $161,175 0.99% -0.05% 0.00% 0.00%
245 VET-BTC 0.00000218 0.00000221 0.00000217 $159,221 0.46% -0.45% 2.35% 0.00%
246 NEO-BTC 0.00105900 0.00112930 0.00104080 $157,671 -2.14% -0.06% 22.67% 0.00%
247 LPT-USDT 18.9667 19.7733 18.1863 $157,428 0.00% -0.04% 0.00% 0.00%
248 FKX-USDT 0.03880000 0.04330000 0.03412000 $156,520 17.29% 0.10% 9.51% 0.00%
249 BEPRO-BTC 0.00000022 0.00000023 0.00000020 $150,698 -20.28% 0.06% 57.75% 0.00%
250 EWT-BTC 0.00018370 0.00019280 0.00018206 $149,923 0.67% -1.82% 11.04% 0.00%
251 XYM-BTC 0.00000317 0.00000324 0.00000310 $149,923 0.32% 0.31% 4.98% 0.00%
252 XMR-ETH 0.09498000 0.09916000 0.09246000 $148,917 2.96% -0.04% -3.31% 0.00%
253 CIX100-USDT 0.17416000 0.17835000 0.16365000 $148,383 3.33% 0.01% 3.81% 0.00%
254 NORD-USDT 1.71650 2.01690 1.70000 $147,882 0.00% -6.69% 0.00% 0.00%
255 OPCT-USDT 0.13696000 0.15505000 0.11419000 $146,332 17.89% 0.10% 11.12% 0.00%
256 eRSDL-USDT 0.21940000 0.23980000 0.21910000 $144,713 -0.89% -7.50% 12.55% 0.00%
257 OCEAN-ETH 0.00020636 0.00021048 0.00019166 $144,066 2.07% 0.06% 10.08% 0.00%
258 XDC-ETH 0.00003041 0.00003114 0.00002927 $143,412 0.37% -1.68% -12.68% 0.00%
259 EOS-BTC 0.00010250 0.00010440 0.00010209 $142,562 0.25% -0.95% 7.74% 0.00%
260 LYXe-ETH 0.00470000 0.00481460 0.00388640 $141,829 15.94% 0.19% 45.60% 0.00%
261 SENSO-USDT 0.52698300 0.56470000 0.51000000 $141,266 -0.49% -4.75% -4.18% 0.00%
262 CKB-USDT 0.01026400 0.01082500 0.01008700 $138,496 0.18% -1.11% -3.62% 0.00%
263 AMB-BTC 0.00000083 0.00000087 0.00000081 $137,526 1.20% 1.21% 1.20% 0.00%
264 LSS-USDT 0.15943000 0.17270000 0.15786000 $137,505 0.14% -6.25% -4.27% 0.00%
265 DGTX-ETH 0.00000097 0.00000104 0.00000095 $137,481 0.00% -0.04% 0.00% 0.00%
266 FCL-USDT 0.21920000 0.24940000 0.21370000 $136,169 0.00% -9.19% 0.00% 0.00%
267 XYO-BTC 0.00000014 0.00000015 0.00000014 $135,977 -0.69% -0.02% -14.79% 0.00%
268 HYVE-USDT 0.20910000 0.21300000 0.18700000 $135,772 -2.01% 0.08% 13.39% 0.00%
269 BAT-USDT 0.63340000 0.67060000 0.62090000 $134,189 0.13% -3.65% 11.18% 0.00%
270 DOGE-BTC 0.00000516 0.00000523 0.00000511 $133,652 0.58% -0.76% -1.15% 0.00%
271 ARRR-BTC 0.00009003 0.00009466 0.00008607 $133,265 10.20% 0.00% 17.50% 0.00%
272 FTM-ETH 0.00010030 0.00010320 0.00009880 $132,178 2.98% -0.02% 2.77% 0.00%
273 CWS-USDT 9.65400 10.00000 8.96500 $132,023 20.66% 0.05% 43.34% 0.00%
274 LTX-BTC 0.00003260 0.00003495 0.00003052 $129,391 -0.03% 0.04% 27.74% 0.00%
275 DSLA-USDT 0.00507000 0.00581000 0.00497000 $128,416 3.26% -0.01% 4.97% 0.00%
276 CRPT-USDT 0.12059000 0.12650000 0.11964000 $126,917 -7.54% -0.01% -4.27% 0.00%
277 ROUTE-USDT 3.69750 4.32610 3.56000 $126,913 0.00% 0.75% 0.00% 0.00%
278 XYM-USDT 0.12200000 0.12720000 0.12130000 $125,758 -0.16% -2.24% 2.53% 0.00%
279 MXW-USDT 0.01700000 0.01750000 0.01660000 $125,399 1.18% -1.73% -7.03% 0.00%
280 TRX-ETH 0.00002553 0.00002589 0.00002451 $124,964 0.12% 2.36% -2.75% 0.00%
281 ELA-USDT 2.80730 3.30000 2.71870 $122,946 0.48% 0.01% -1.42% 0.00%
282 BOLT-USDT 0.00375700 0.00397300 0.00368700 $122,025 0.00% -0.05% 0.00% 0.00%
283 VET-ETH 0.00003351 0.00003397 0.00003269 $121,043 0.12% -0.29% -8.22% 0.00%
284 HT-USDT 11.0186 11.2345 10.5485 $120,241 9.89% 0.04% 3.04% 0.00%
285 CAS-BTC 0.00000073 0.00000074 0.00000070 $118,544 0.14% 1.67% -1.89% 0.00%
286 CV-BTC 0.00000001 0.00000001 0.00000001 $117,769 0.00% -3.00% -18.75% 0.00%
287 ABBC-BTC 0.00000428 0.00000445 0.00000412 $116,607 -0.23% -0.69% -22.83% 0.00%
288 DATX-BTC 0.00000002 0.00000002 0.00000002 $115,832 0.00% 4.59% 20.00% 0.00%
289 LRC-USDT 0.26340000 0.26920000 0.24930000 $115,533 7.07% 0.03% 15.12% 0.00%
290 COV-BTC 0.00001086 0.00001129 0.00001058 $112,345 0.64% -0.18% -1.44% 0.00%
291 JAR-BTC 0.00000017 0.00000018 0.00000017 $111,958 1.19% 0.00% 1.80% 0.00%
292 CEUR-BTC 0.00003080 0.00003130 0.00002980 $111,958 0.33% 2.32% 2.67% 0.00%
293 CS-BTC 0.00000054 0.00000058 0.00000053 $111,571 -3.57% 0.00% -12.90% 0.00%
294 MITX-USDT 0.04070000 0.04290000 0.03980000 $110,421 3.04% -0.04% 5.44% 0.00%
295 NFT-USDT 0.00000231 0.00000237 0.00000221 $110,298 -0.22% 3.91% -1.24% 0.00%
296 SYLO-USDT 0.00407000 0.00433000 0.00406000 $109,964 0.00% -5.12% -2.16% 0.00%
297 TRIAS-BTC 0.00010436 0.00010522 0.00010037 $109,634 0.54% 0.19% -2.59% 0.00%
298 ORAI-USDT 7.18900 7.90000 6.71200 $109,135 10.01% 0.00% 9.39% 0.00%
299 MARSH-USDT 1.15000 1.30990 1.12390 $109,119 1.07% -2.71% 0.56% 0.00%
300 DYP-USDT 0.27870000 0.30200000 0.27100000 $108,151 5.61% 0.01% 1.46% 0.00%
301 REVV-BTC 0.00000500 0.00000613 0.00000485 $108,084 0.40% -2.91% 20.48% 0.00%
302 DFYN-USDT 1.30430 1.41700 1.20390 $108,055 -0.10% -0.59% 15.52% 0.00%
303 PUNDIX-USDT 1.53500 1.67790 1.42300 $108,044 0.52% 0.04% 31.50% 0.00%
304 HYVE-BTC 0.00000556 0.00000617 0.00000530 $107,697 0.00% -4.79% 0.00% 0.00%
305 BTT-ETH 0.00000114 0.00000121 0.00000112 $107,672 -0.09% -0.01% -6.00% 0.00%
306 AERGO-BTC 0.00000468 0.00000528 0.00000461 $106,922 1.74% -0.10% 13.87% 0.00%
307 ADA-KCS 0.13410000 0.13480000 0.11880000 $106,544 1.06% 0.06% 0.37% 0.00%
308 QKC-BTC 0.00000046 0.00000057 0.00000043 $106,534 0.00% 0.07% 12.20% 0.00%
309 FKX-BTC 0.00000091 0.00000092 0.00000082 $105,760 7.10% 0.07% 0.89% 0.00%
310 AVA-BTC 0.00005337 0.00005442 0.00005192 $105,372 -1.79% 0.00% 7.64% 0.00%
311 ZCX-BTC 0.00005491 0.00005691 0.00004907 $104,985 1.03% 0.11% 43.48% 0.00%
312 FRONT-USDT 0.72220000 0.73760000 0.70140000 $102,561 0.74% 0.02% 3.76% 0.00%
313 KDA-USDT 0.34420000 0.35260000 0.32600000 $101,261 0.00% -0.28% 6.98% 0.00%
314 MTV-ETH 0.00000157 0.00000170 0.00000146 $100,333 0.00% 3.97% 0.00% 0.00%
315 CS-ETH 0.00000830 0.00000860 0.00000810 $99,906 0.00% -1.19% -18.27% 0.00%
316 POLK-USDT 0.23270000 0.24960000 0.21260000 $99,453 -19.51% 0.04% 17.47% 0.00%
317 QTUM-BTC 0.00018602 0.00020652 0.00018156 $98,012 -7.48% 0.02% 12.80% 0.00%
318 DOGE-USDC 0.19912000 0.20652000 0.19605000 $97,764 0.25% -2.93% -3.22% 0.00%
319 ABBC-USDT 0.16440000 0.17460000 0.15900000 $97,538 0.18% -3.29% -23.83% 0.00%
320 2CRZ-USDT 0.01860000 0.02060000 0.01640000 $96,390 -1.06% -6.06% -21.52% 0.00%
321 NIM-USDT 0.00490400 0.00496820 0.00465800 $95,612 -0.77% 3.96% 11.78% 0.00%
322 ETN-USDT 0.00844250 0.00872070 0.00814210 $94,718 0.06% 0.83% -1.72% 0.00%
323 LABS-USDT 0.00582000 0.00601000 0.00550000 $94,432 8.79% -0.03% -4.43% 0.00%
324 DIA-USDT 1.44400 1.47000 1.37420 $94,216 4.77% 0.03% 10.36% 0.00%
325 ZIL-BTC 0.00000208 0.00000211 0.00000190 $94,138 1.96% 0.09% 7.22% 0.00%
326 CARR-BTC 0.00000051 0.00000057 0.00000047 $93,363 2.40% -0.06% -3.40% 0.00%
327 MWAT-BTC 0.00000113 0.00000122 0.00000088 $92,976 17.08% 0.23% 22.93% 0.00%
328 XRP-KCS 0.07255000 0.07553000 0.07261000 $92,924 -0.12% -2.44% 7.71% 0.00%
329 REN-USDT 0.41530000 0.44690000 0.40590000 $91,943 0.41% -4.59% 19.25% 0.00%
330 BAX-USDT 0.00035830 0.00036520 0.00034400 $91,102 -0.72% 2.81% -5.51% 0.00%
331 JUP-USDT 0.01215000 0.01387000 0.01183000 $90,853 -1.06% -7.39% -15.21% 0.00%
332 DBC-BTC 0.00000016 0.00000017 0.00000016 $90,651 -1.21% -2.56% 10.14% 0.00%
333 BTC-TUSD 38,487 40,178 38,031 $89,723 0.00% -2.35% -2.11% 0.00%
334 FORM-USDT 0.21202400 0.21630000 0.20176000 $86,983 -0.07% 1.35% -17.52% 0.00%
335 SWINGBY-BTC 0.00000155 0.00000158 0.00000146 $86,777 0.00% 4.72% 0.00% 0.00%
336 NANO-BTC 0.00010748 0.00011018 0.00010356 $86,390 -3.98% 0.03% 2.94% 0.00%
337 MVP-ETH 0.00000031 0.00000034 0.00000031 $86,083 3.63% -0.06% -14.44% 0.00%
338 PRQ-USDT 0.44940000 0.50250000 0.44320000 $85,747 -0.60% -6.55% -9.81% 0.00%
339 CAS-USDT 0.02814000 0.02881000 0.02792000 $85,535 0.14% -1.08% -2.70% 0.00%
340 ATOM-ETH 0.00485000 0.00492000 0.00475000 $84,625 0.73% 1.35% -4.87% 0.00%
341 LUNA-KCS 1.12700 1.22710 1.02920 $83,603 -14.56% 0.06% 13.35% 0.00%
342 MEM-USDT 0.26850000 0.29840000 0.25820000 $82,670 -1.14% -7.15% -51.18% 0.00%
343 WOM-USDT 0.07332700 0.07699700 0.07132200 $82,242 3.03% 0.00% 6.25% 0.00%
344 BUX-BTC 0.00000435 0.00000445 0.00000413 $81,741 4.32% -0.02% -6.45% 0.00%
345 SNTVT-ETH 0.00000306 0.00000340 0.00000296 $81,483 -16.62% -0.09% -8.11% 0.00%
346 STC-BTC 0.00000022 0.00000024 0.00000019 $81,354 1.85% 0.13% 25.71% 0.00%
347 XDC-BTC 0.00000198 0.00000200 0.00000188 $80,579 0.00% 0.02% 0.00% 0.00%
348 SENSO-BTC 0.00001370 0.00001422 0.00001312 $80,191 -0.37% -1.79% -2.99% 0.00%
349 UNFI-USDT 8.73300 9.05900 8.13500 $80,185 0.51% -1.31% -2.49% 0.00%
350 CRPT-ETH 0.00004640 0.00005110 0.00004620 $80,151 -10.25% -0.06% -15.02% 0.00%
351 ETHO-USDT 0.08930000 0.09390000 0.08840000 $79,207 5.68% 0.00% -3.35% 0.00%
352 AGIX-USDT 0.21416000 0.23464000 0.21137000 $79,023 -1.46% -0.62% 9.92% 0.00%
353 AVA-ETH 0.00085630 0.00091750 0.00084650 $78,920 2.28% -0.05% 0.67% 0.00%
354 BOSON-ETH 0.00031460 0.00036180 0.00030890 $78,316 -12.73% -0.12% -27.26% 0.00%
355 DIVI-USDT 0.03975000 0.03999000 0.03886000 $77,545 4.33% 0.00% -0.30% 0.00%
356 SUN-USDT 0.02532000 0.02649000 0.02500000 $75,961 0.00% 0.00% 0.00% 0.00%
357 CARD-USDT 0.00729000 0.00730000 0.00655000 $75,904 5.35% 0.04% -2.02% 0.00%
358 CEUR-USDT 1.18760 1.19020 1.18300 $75,098 0.14% 0.00% 0.47% 0.00%
359 BTT-TRX 0.04504140 0.04681000 0.04379330 $74,986 0.35% 0.01% -2.83% 0.00%
360 BRG-BTC 0.00000018 0.00000026 0.00000015 $74,380 0.00% 0.13% 0.00% 0.00%
361 CELO-USDT 2.60400 2.70560 2.57760 $74,338 -0.08% -1.00% -1.84% 0.00%
362 FLY-USDT 0.03290000 0.03750000 0.03100000 $73,776 22.76% -0.12% -13.42% 0.00%
363 ACT-ETH 0.00000345 0.00000372 0.00000341 $73,767 5.86% -0.07% 1.83% 0.00%
364 DRGN-BTC 0.00000245 0.00000256 0.00000234 $72,831 0.41% 4.70% -3.16% 0.00%
365 NEAR-USDT 2.34730 2.45520 2.22930 $72,529 1.18% -2.52% 4.92% 0.00%
366 SWINGBY-USDT 0.06840000 0.06970000 0.06290000 $72,473 14.96% 0.08% 17.12% 0.00%
367 HTR-BTC 0.00001203 0.00001262 0.00001191 $72,443 0.33% -4.14% -3.99% 0.00%
368 BNS-USDT 0.07940000 0.07967600 0.07765100 $71,442 0.00% 0.01% 0.00% 0.00%
369 ONE-BTC 0.00000198 0.00000199 0.00000182 $71,281 4.21% 0.07% 4.21% 0.00%
370 ENQ-USDT 0.07438000 0.07599000 0.07381000 $71,206 0.74% 0.01% -4.60% 0.00%
371 ETH-TUSD 2,503.23 2,661.63 2,453.06 $70,774 -0.73% -3.70% 9.10% 0.00%
372 MAN-USDT 0.02093500 0.02200000 0.02027400 $70,715 1.86% 0.01% -14.30% 0.00%
373 ALPACA-USDT 0.87310000 0.99030000 0.82590000 $70,255 23.91% -0.04% 30.35% 0.00%
374 ICP-BTC 0.00100500 0.00104200 0.00098700 $70,119 0.50% -1.56% -3.45% 0.00%
375 ADB-ETH 0.00000111 0.00000123 0.00000102 $69,318 0.00% 0.08% 0.00% 0.00%
376 YOP-ETH 0.00007100 0.00007470 0.00006790 $67,258 -2.07% -0.01% -3.01% 0.00%
377 DSLA-BTC 0.00000012 0.00000014 0.00000012 $67,020 -3.94% -0.02% -1.61% 0.00%
378 ELA-BTC 0.00006758 0.00007285 0.00006565 $67,020 -5.02% 0.01% -7.11% 0.00%
379 POLX-USDT 0.00041000 0.00042160 0.00040100 $66,727 -0.24% -1.91% -10.30% 0.00%
380 KSM-BTC 0.00512382 0.00531306 0.00508691 $66,632 -0.39% -2.25% 9.11% 0.00%
381 AGIX-BTC 0.00000558 0.00000594 0.00000540 $66,632 -0.53% 2.95% 13.18% 0.00%
382 ZEN-USDT 59.3250 61.1490 56.7270 $66,504 4.56% 0.01% 8.28% 0.00%
383 MAHA-BTC 0.00008920 0.00010560 0.00008460 $65,858 0.00% -11.68% 0.00% 0.00%
384 AVA-USDT 2.15100 2.19808 2.04000 $65,829 2.73% -1.39% 10.27% 0.00%
385 JUP-ETH 0.00000486 0.00000526 0.00000474 $65,197 -0.21% -4.70% -21.99% 0.00%
386 UOS-BTC 0.00001369 0.00001492 0.00001289 $64,308 -0.36% -0.02% -7.12% 0.00%
387 WBTC-BTC 1.00139 1.00157 0.99766000 $64,308 0.30% 0.00% 0.32% 0.00%
388 ALGO-BTC 0.00002124 0.00002126 0.00002060 $63,533 0.57% 2.75% -2.12% 0.00%
389 LOCG-USDT 0.06025000 0.06997000 0.05839000 $63,486 -1.53% -11.13% -28.46% 0.00%
390 FLUX-USDT 0.09118300 0.09400000 0.09000000 $63,229 -0.06% -0.87% -11.92% 0.00%
391 UTK-BTC 0.00000569 0.00000588 0.00000560 $63,146 -2.74% 0.00% 3.08% 0.00%
392 COTI-BTC 0.00000336 0.00000338 0.00000312 $62,758 -6.93% 0.06% 4.02% 0.00%
393 USDT-PAX 0.99820000 0.99930000 0.99480000 $62,616 -0.07% 0.00% 0.31% 0.00%
394 FTM-BTC 0.00000635 0.00000651 0.00000619 $62,371 0.00% 1.43% 11.80% 0.00%
395 BOND-USDT 23.7700 24.8800 21.5900 $62,069 11.13% 0.10% 8.89% 0.00%
396 EOSC-USDT 0.01665000 0.01774300 0.01514900 $62,013 8.54% 0.05% 6.39% 0.00%
397 SNTVT-BTC 0.00000019 0.00000020 0.00000018 $61,596 -19.07% -0.05% -2.05% 0.00%
398 KONO-USDT 0.44160000 0.46580000 0.40930000 $61,419 -0.65% 0.03% 17.92% 0.00%
399 ETN-BTC 0.00000022 0.00000022 0.00000021 $60,821 0.46% 3.87% 0.46% 0.00%
400 XCUR-BTC 0.00003450 0.00003480 0.00002920 $60,821 13.49% 0.18% 23.21% 0.00%
401 DOT-KCS 1.79440 1.90730 1.56860 $60,768 2.87% 0.13% 18.54% 0.00%
402 IOI-USDT 1.15850 1.24830 1.12630 $60,516 -0.31% -5.88% -2.56% 0.00%
403 LSK-ETH 0.00155570 0.00173550 0.00125900 $59,717 0.00% 0.22% 0.00% 0.00%
404 FORTH-USDT 15.7927 16.2506 15.4159 $59,692 1.67% 0.02% -3.12% 0.00%
405 YOP-USDT 0.18640000 0.19350000 0.17080000 $59,564 0.00% 0.06% 12.22% 0.00%
406 APL-USDT 0.00168000 0.00175400 0.00163500 $59,119 9.88% -0.02% -5.72% 0.00%
407 NANO-ETH 0.00172050 0.00173700 0.00164440 $58,536 0.13% 2.82% -4.43% 0.00%
408 PDEX-BTC 0.00019160 0.00020120 0.00018040 $58,497 -2.26% -0.41% 8.23% 0.00%
409 SRK-USDT 0.00312000 0.00320000 0.00296000 $57,583 -3.70% 0.01% -7.14% 0.00%
410 TOWER-BTC 0.00000129 0.00000147 0.00000128 $56,173 0.00% 0.01% 0.00% 0.00%
411 ANKR-BTC 0.00000222 0.00000235 0.00000198 $55,398 -11.47% 0.11% 3.69% 0.00%
412 TOMO-ETH 0.00107080 0.00115910 0.00106120 $55,369 1.32% -0.06% -9.71% 0.00%
413 LOC-USDT 6.08970 6.30478 5.98791 $55,252 0.00% -2.86% 2.08% 0.00%
414 ALGO-ETH 0.00033400 0.00034800 0.00032300 $55,219 3.09% -0.03% -10.22% 0.00%
415 DENT-BTC 0.00000006 0.00000006 0.00000006 $54,623 1.61% 0.04% -4.55% 0.00%
416 CPC-ETH 0.00000193 0.00000204 0.00000192 $53,711 -0.52% -0.04% -4.46% 0.00%
417 BTT-BTC 0.00000007 0.00000007 0.00000007 $53,461 -4.05% 0.05% 0.00% 0.00%
418 CUSD-USDT 0.99970000 1.00020 0.99710000 $51,624 0.00% 0.00% 0.03% 0.00%
419 AOA-USDT 0.00130990 0.00139680 0.00130010 $51,546 4.96% -0.01% 5.43% 0.00%
420 ADB-BTC 0.00000006 0.00000007 0.00000006 $51,524 -3.28% -5.29% 28.26% 0.00%
421 HPB-ETH 0.00004320 0.00004490 0.00004020 $51,448 6.67% 0.00% 2.61% 0.00%
422 NIM-ETH 0.00000180 0.00000189 0.00000177 $51,423 -8.16% -0.04% -5.76% 0.00%
423 FKX-ETH 0.00001468 0.00001458 0.00001334 $50,544 11.72% 0.03% -4.68% 0.00%
424 GOM2-BTC 0.00000021 0.00000021 0.00000020 $49,587 0.00% 0.00% 0.00% 0.00%
425 CTI-ETH 0.00003214 0.00003528 0.00003100 $48,558 -0.12% -0.09% -8.87% 0.00%
426 AMPL-BTC 0.00002547 0.00002768 0.00002236 $48,425 0.87% 0.10% -13.87% 0.00%
427 XRP-TUSD 0.76403000 0.77968000 0.73107000 $48,014 5.88% 0.01% 19.38% 0.00%
428 STND-USDT 0.33440000 0.37350000 0.33170000 $47,915 10.69% -0.08% -9.57% 0.00%
429 FORESTPLUS-BTC 0.00000106 0.00000116 0.00000063 $47,263 40.64% 0.66% 32.71% 0.00%
430 KAI-ETH 0.00002608 0.00002865 0.00002500 $46,497 14.54% -0.05% 10.93% 0.00%
431 POLS-USDT 1.16760 1.19200 1.10650 $46,330 0.00% 0.04% 0.00% 0.00%
432 MWAT-ETH 0.00001823 0.00002000 0.00001473 $45,014 22.93% 0.17% 15.82% 0.00%
433 UQC-ETH 0.00683400 0.00721500 0.00683400 $45,014 0.00% -0.05% 0.00% 0.00%
434 AKRO-BTC 0.00000055 0.00000056 0.00000051 $44,938 -9.33% 0.07% 10.58% 0.00%
435 EOS-ETH 0.00158100 0.00167100 0.00158100 $44,788 0.38% -0.04% -3.48% 0.00%
436 OMG-BTC 0.00010907 0.00011525 0.00010533 $44,551 0.79% 0.03% 9.04% 0.00%
437 NIM-BTC 0.00000011 0.00000011 0.00000011 $44,551 -12.50% 0.00% 0.90% 0.00%
438 NRG-BTC 0.00003760 0.00003926 0.00003650 $44,163 0.21% -0.66% -11.70% 0.00%
439 WIS-BTC 0.00000118 0.00000120 0.00000115 $43,776 0.00% 0.02% -0.84% 0.00%
440 CHR-BTC 0.00000780 0.00000800 0.00000755 $43,389 1.43% -2.37% -13.94% 0.00%
441 OPCT-ETH 0.00005245 0.00005552 0.00004593 $43,029 13.33% 0.04% -2.20% 0.00%
442 BAX-BTC 0.00000001 0.00000001 0.00000001 $43,001 0.00% 0.05% -10.00% 0.00%
443 HPB-BTC 0.00000270 0.00000279 0.00000249 $42,614 2.27% 0.07% 10.20% 0.00%
444 CPC-BTC 0.00000012 0.00000012 0.00000012 $42,614 -3.97% 0.01% 1.68% 0.00%
445 RFUEL-USDT 0.03697800 0.03914000 0.03676600 $42,396 0.76% -3.04% 3.00% 0.00%
446 KAI-BTC 0.00000162 0.00000166 0.00000154 $41,839 10.07% -0.01% 18.12% 0.00%
447 ETC-BTC 0.00126000 0.00129600 0.00121650 $41,064 -2.06% 0.04% 0.53% 0.00%
448 LTC-ETH 0.05673000 0.05860000 0.05654000 $40,892 2.81% -0.03% -2.91% 0.00%
449 TIME-BTC 0.00045606 0.00046516 0.00044075 $40,677 -2.34% 0.03% 2.24% 0.00%
450 DYP-ETH 0.00010700 0.00012000 0.00010600 $40,540 1.90% -0.04% -10.83% 0.00%
451 AMPL-ETH 0.00041470 0.00044670 0.00037570 $40,490 6.01% 0.06% -18.09% 0.00%
452 LTC-KCS 14.4910 14.5710 13.7590 $39,984 3.07% 0.04% 2.50% 0.00%
453 NEO-KCS 4.33100 4.65100 4.21800 $39,302 1.74% -0.04% 21.21% 0.00%
454 TIME-ETH 0.00731520 0.00767890 0.00730620 $39,234 2.14% -0.02% -4.02% 0.00%
455 TARA-USDT 0.00364000 0.00372000 0.00346000 $38,389 13.75% 0.00% -0.27% 0.00%
456 EOS-USDC 4.12960 4.22640 4.02160 $37,207 4.59% 0.02% 9.97% 0.00%
457 BOLT-BTC 0.00000011 0.00000012 0.00000010 $37,190 0.00% 14.45% 0.00% 0.00%
458 GO-USDT 0.02130700 0.02250000 0.02027000 $36,341 0.00% 1.45% 0.00% 0.00%
459 GLQ-USDT 0.02280000 0.02338000 0.02057000 $36,329 12.26% 0.11% 22.38% 0.00%
460 AVAX-BTC 0.00033065 0.00034200 0.00032693 $36,028 0.64% -0.12% 9.45% 0.00%
461 AAVE-BTC 0.00796800 0.00809600 0.00760400 $36,028 0.13% 0.04% 4.90% 0.00%
462 OPCT-BTC 0.00000328 0.00000358 0.00000282 $36,028 7.68% 0.10% 5.16% 0.00%
463 KEY-ETH 0.00000283 0.00000286 0.00000266 $35,891 0.00% 4.35% 0.00% 0.00%
464 LTC-USDC 147.390 149.810 142.000 $35,461 6.60% 0.02% 9.43% 0.00%
465 DAPPT-USDT 0.00169500 0.00192130 0.00167010 $34,771 0.00% -9.11% 0.00% 0.00%
466 TKY-USDT 0.00076600 0.00084100 0.00075900 $34,112 -0.39% -1.66% 7.89% 0.00%
467 COV-ETH 0.00016850 0.00018100 0.00016430 $34,056 0.24% -0.05% -13.41% 0.00%
468 EFX-USDT 0.01975000 0.02100000 0.01900000 $33,839 0.00% -0.05% 0.00% 0.00%
469 CFG-BTC 0.00002334 0.00002600 0.00002225 $33,316 0.95% -6.03% 31.12% 0.00%
470 UBXT-USDT 0.02831700 0.02882000 0.02749600 $32,630 -0.08% 0.00% 1.89% 0.00%
471 OGN-BTC 0.00002018 0.00002049 0.00001916 $32,541 0.00% 0.04% 3.22% 0.00%
472 CXO-BTC 0.00000738 0.00000749 0.00000672 $32,154 11.48% 0.09% 37.69% 0.00%
473 JAR-USDT 0.00749800 0.00818000 0.00723900 $32,061 14.67% 0.01% 13.25% 0.00%
474 DRGN-ETH 0.00003830 0.00004090 0.00003730 $31,844 1.86% -0.04% -11.34% 0.00%
475 EQZ-BTC 0.00001135 0.00001201 0.00001120 $31,767 -20.01% -0.02% 4.42% 0.00%
476 AAVE-KCS 32.5153 33.0338 30.6085 $31,545 3.89% 0.05% 3.16% 0.00%
477 XHV-BTC 0.00009250 0.00009970 0.00009250 $31,379 -11.82% -0.06% 4.88% 0.00%
478 DASH-ETH 0.06247000 0.06313000 0.06106000 $31,241 0.08% 0.28% -1.51% 0.00%
479 ENJ-BTC 0.00003495 0.00003554 0.00003408 $30,992 -2.35% 0.02% 2.01% 0.00%
480 MANA-ETH 0.00027840 0.00029060 0.00027580 $30,713 1.24% -0.03% -8.18% 0.00%
481 KNC-BTC 0.00003941 0.00004261 0.00003835 $30,604 -4.02% 0.02% 8.33% 0.00%
482 GRIN-USDT 0.36585900 0.38799900 0.35855100 $29,685 -0.30% -0.01% 0.63% 0.00%
483 VIDT-USDT 0.41700000 0.42990000 0.40070000 $29,518 5.62% 0.01% 7.61% 0.00%
484 GAS-USDT 8.34180 8.83540 8.24000 $29,492 6.49% -0.01% 3.01% 0.00%
485 SOUL-ETH 0.00009690 0.00010440 0.00009640 $29,180 5.56% -0.01% 26.34% 0.00%
486 VIDT-BTC 0.00000999 0.00001036 0.00000978 $29,055 -2.25% 0.00% 1.83% 0.00%
487 MTV-BTC 0.00000008 0.00000009 0.00000008 $28,280 -17.82% 0.05% 1.22% 0.00%
488 GMEE-USDT 0.16580000 0.17700000 0.14470000 $28,041 13.80% 0.02% 2.60% 0.00%
489 OPS-USDT 0.16410000 0.16870000 0.16200000 $27,739 -0.36% -1.02% -3.53% 0.00%
490 PRE-USDT 0.02567000 0.02580400 0.02440900 $27,604 -0.85% 0.01% -4.58% 0.00%
491 ONT-BTC 0.00002013 0.00002081 0.00001997 $27,505 -1.80% -0.02% 12.14% 0.00%
492 UMA-USDT 9.02300 9.29500 8.66000 $27,357 4.71% 0.02% 5.69% 0.00%
493 PPT-BTC 0.00005811 0.00006155 0.00005794 $27,118 -5.20% -0.04% 16.97% 0.00%
494 SPI-USDT 34.5560 36.5000 34.5000 $26,844 7.40% -0.01% 7.32% 0.00%
495 BCHA-USDT 34.1670 34.6580 30.5000 $26,760 0.00% 0.02% 0.00% 0.00%
496 ALGO-KCS 0.08500000 0.08544000 0.08144000 $26,645 2.47% 0.03% -5.35% 0.00%
497 MANA-BTC 0.00001780 0.00001786 0.00001730 $25,956 0.00% 1.54% 0.96% 0.00%
498 EWT-KCS 0.74190000 0.74940000 0.65180000 $25,224 3.24% 0.12% 8.59% 0.00%
499 MAP-USDT 0.01618700 0.01650000 0.01516300 $25,156 4.43% 0.04% 13.90% 0.00%
500 OUSD-USDT 0.99400000 $25,014 0.36% 0.00% 0.73% 0.00%
501 PCX-BTC 0.00008540 0.00009300 0.00008210 $24,793 0.00% -6.56% 0.00% 0.00%
502 DPI-USDT 344.430 344.430 311.130 $24,659 12.25% 0.08% 18.88% 0.00%
503 NGM-USDT 0.53100000 0.55970000 0.52830000 $24,300 0.00% -2.64% 0.00% 0.00%
504 DENT-ETH 0.00000102 0.00000104 0.00000098 $24,229 6.25% -0.01% -9.73% 0.00%
505 MHC-USDT 0.01267400 0.01329800 0.01223400 $24,190 10.20% 0.03% 26.21% 0.00%
506 KRL-USDT 0.28213000 0.29050000 0.27103000 $24,058 2.55% 0.03% 5.67% 0.00%
507 SOUL-BTC 0.00000603 0.00000631 0.00000576 $24,019 1.52% 0.04% 34.30% 0.00%
508 EFX-BTC 0.00000048 0.00000049 0.00000045 $24,019 -2.04% -2.04% -5.88% 0.00%
509 LINK-KCS 2.25510 2.30980 2.08490 $23,886 -1.82% 0.06% 10.20% 0.00%
510 IOTX-BTC 0.00000050 0.00000051 0.00000047 $23,631 -5.66% 0.04% 0.00% 0.00%
511 KRL-BTC 0.00000679 0.00000688 0.00000652 $23,244 -4.50% 0.03% 0.44% 0.00%
512 DIA-BTC 0.00003474 0.00003516 0.00003301 $22,856 -2.03% 0.03% 4.80% 0.00%
513 KAT-USDT 0.00311100 0.00345700 0.00307400 $22,487 5.67% -0.03% -1.64% 0.00%
514 FX-BTC 0.00000737 0.00000739 0.00000706 $22,469 -3.91% 0.02% 3.08% 0.00%
515 QKC-ETH 0.00000740 0.00000910 0.00000730 $22,268 0.00% 0.01% 0.00% 0.00%
516 DCR-BTC 0.00380000 0.00380000 0.00364921 $22,082 11.89% 0.03% 10.50% 0.00%
517 WAN-BTC 0.00001519 0.00001526 0.00001457 $22,082 -7.43% 0.02% 6.82% 0.00%
518 ZEE-USDT 0.19030000 0.19240000 0.18400000 $21,735 9.75% 0.00% -1.81% 0.00%
519 PIVX-BTC 0.00001386 0.00001455 0.00001382 $21,694 0.00% -2.66% 0.00% 0.00%
520 CRO-BTC 0.00000310 0.00000315 0.00000306 $21,694 -0.96% 0.01% 0.00% 0.00%
521 RNDR-BTC 0.00001618 0.00001697 0.00001605 $21,694 -9.91% -0.04% -16.60% 0.00%
522 ETH-DAI 2,609.15 2,630.00 2,432.33 $21,364 3.54% 0.06% 14.50% 0.00%
523 WEST-USDT 0.39611000 0.40519000 0.38051000 $21,351 -6.21% 0.01% 2.83% 0.00%
524 POWR-BTC 0.00000673 0.00000744 0.00000655 $21,307 0.00% -0.07% 0.00% 0.00%
525 TOKO-BTC 0.00000039 0.00000043 0.00000036 $21,307 0.00% 5.40% 0.00% 0.00%
526 ZRX-BTC 0.00001985 0.00002020 0.00001934 $21,307 -4.38% -0.01% 10.03% 0.00%
527 JST-USDT 0.05446765 0.05665734 0.05118098 $20,935 8.89% 0.06% 21.82% 0.00%
528 PUNDIX-BTC 0.00003985 0.00004195 0.00003531 $20,919 0.00% 12.47% 0.00% 0.00%
529 EOS-KCS 0.40350000 0.41140000 0.38900000 $20,744 0.42% 0.03% 2.67% 0.00%
530 BLOC-USDT 0.00032300 0.00032890 0.00030060 $20,642 0.47% 0.00% -6.13% 0.00%
531 SNX-BTC 0.00024126 0.00024968 0.00023666 $20,532 2.71% 0.01% 1.81% 0.00%
532 UNI-KCS 2.21280 2.23350 2.03120 $20,317 2.96% 0.07% 11.91% 0.00%
533 MAN-BTC 0.00000051 0.00000054 0.00000049 $20,145 -5.56% 0.02% -19.05% 0.00%
534 DORA-USDT 5.25300 5.40770 5.15550 $20,004 0.00% 0.01% 0.00% 0.00%
535 BAX-ETH 0.00000015 0.00000015 0.00000014 $19,906 3.50% 0.00% -9.76% 0.00%
536 GAS-BTC 0.00019977 0.00021280 0.00019793 $19,757 -1.41% -0.01% -2.79% 0.00%
537 SHR-BTC 0.00000043 0.00000043 0.00000041 $19,757 -4.44% 0.05% -4.44% 0.00%
538 AERGO-ETH 0.00007500 0.00008900 0.00007330 $19,604 0.00% -0.16% 0.00% 0.00%
539 TRX-KCS 0.00647900 0.00665100 0.00631100 $19,602 0.00% 1.87% 0.00% 0.00%
540 LYM-USDT 0.01479200 0.01502100 0.01402900 $19,494 11.39% 0.02% 0.63% 0.00%
541 ROOBEE-BTC 0.00000007 0.00000007 0.00000007 $19,370 -4.05% 0.03% 1.43% 0.00%
542 LAYER-USDT 0.26160000 0.30260000 0.25010000 $19,249 0.00% -10.10% 0.00% 0.00%
543 DOGE-KCS 0.02073300 0.02125000 0.01995100 $19,233 2.91% 0.03% -3.98% 0.00%
544 MXC-USDT 0.02497000 0.02532000 0.02382000 $18,954 4.43% 0.04% 4.35% 0.00%
545 MSWAP-USDT 0.00211000 0.00230000 0.00208000 $18,947 0.00% -7.86% 0.00% 0.00%
546 BTC-PAX 38,557 39,819 38,095 $18,770 0.00% -2.02% 0.00% 0.00%
547 BTC-DAI 41,586 42,574 41,078 $18,700 7.74% 0.00% 5.31% 0.00%
548 POLK-BTC 0.00000560 0.00000599 0.00000518 $18,595 -25.43% 0.03% 10.67% 0.00%
549 CHZ-BTC 0.00000651 0.00000663 0.00000628 $18,208 -2.54% 0.03% 1.83% 0.00%
550 LOOM-BTC 0.00000209 0.00000219 0.00000201 $18,208 0.00% 3.98% 0.00% 0.00%
551 WBTC-ETH 16.1160 16.8828 15.9914 $18,172 0.00% -0.04% 0.00% 0.00%
552 NRG-ETH 0.00062330 0.00069480 0.00061000 $18,172 8.27% -0.10% -14.50% 0.00%
553 DACC-ETH 0.00000002 0.00000002 0.00000002 $17,895 0.00% 1.20% 0.00% 0.00%
554 ORBS-USDT 0.08370000 0.08890000 0.08100000 $17,638 0.00% -0.03% 0.00% 0.00%
555 APL-BTC 0.00000004 0.00000004 0.00000004 $17,433 0.00% -0.03% -11.11% 0.00%
556 WAVES-BTC 0.00039914 0.00041355 0.00039256 $17,433 -2.63% 0.02% 4.36% 0.00%
557 TLOS-USDT 0.12808000 0.13287000 0.12747000 $17,399 2.49% -0.03% -1.17% 0.00%
558 ANC-USDT 1.81300 1.82470 1.80460 $17,322 -1.20% 0.00% 5.78% 0.00%
559 SUKU-USDT 0.18055000 0.18553000 0.18054000 $17,136 0.00% -2.32% 0.00% 0.00%
560 POWR-ETH 0.00010750 0.00012310 0.00010620 $16,865 0.00% -0.12% 0.00% 0.00%
561 DEGO-ETH 0.00383500 0.00398000 0.00371600 $16,739 0.00% -3.54% 0.00% 0.00%
562 PIVX-USDT 0.53230000 0.56390000 0.53230000 $16,622 0.00% -5.60% 0.00% 0.00%
563 ATOM-KCS 1.23400 1.34120 1.21220 $16,374 0.00% 0.55% 0.00% 0.00%
564 XLM-KCS 0.02867000 0.02950000 0.02666000 $16,123 4.33% 0.07% 4.60% 0.00%
565 PIVX-ETH 0.00022470 0.00023250 0.00021720 $16,035 0.00% -0.02% 0.00% 0.00%
566 DGB-BTC 0.00000127 0.00000134 0.00000125 $15,883 -0.78% -4.51% 13.39% 0.00%
567 WIN-BTC 0.00000001 0.00000001 0.00000001 $15,883 0.00% -1.09% 0.00% 0.00%
568 KEY-BTC 0.00000017 0.00000018 0.00000017 $15,496 0.00% 0.01% 0.00% 0.00%
569 PROPS-USDT 0.04596000 0.04631000 0.04572000 $15,149 0.00% 0.01% 0.00% 0.00%
570 CAPP-BTC 0.00000008 0.00000009 0.00000007 $15,109 -10.23% 0.19% 8.22% 0.00%
571 XEM-BTC 0.00000431 0.00000441 0.00000414 $15,109 2.86% 0.04% 6.68% 0.00%
572 LNCHX-USDT 0.30570000 0.32550000 0.30200000 $15,022 0.82% 1.22% -0.32% 0.00%
573 SNT-BTC 0.00000203 0.00000212 0.00000195 $14,721 0.00% 0.04% 16.00% 0.00%
574 AOA-BTC 0.00000004 0.00000004 0.00000003 $14,721 0.00% 0.00% 0.00% 0.00%
575 GOVI-USDT 2.62000 2.64000 2.31000 $14,718 -1.94% 0.03% 12.84% 0.00%
576 VID-BTC 0.00000527 0.00000528 0.00000496 $14,334 0.00% 0.03% -8.67% 0.00%
577 STRK-BTC 0.00117485 0.00121224 0.00114357 $14,334 0.00% -0.01% -14.87% 0.00%
578 GSPI-USDT 4.45700 4.53800 4.24800 $14,264 1.25% 0.04% 4.21% 0.00%
579 SUTER-USDT 0.00278540 0.00278540 0.00252400 $14,170 1.92% 0.05% 13.96% 0.00%
580 PLAY-ETH 0.00000490 0.00000500 0.00000460 $14,150 0.00% 4.25% 0.00% 0.00%
581 VAI-USDT 0.27790000 0.29390000 0.27700000 $14,069 -4.21% -0.04% 3.19% 0.00%
582 TLOS-BTC 0.00000324 0.00000329 0.00000309 $13,946 0.00% 0.00% 0.00% 0.00%
583 OLT-BTC 0.00000020 0.00000022 0.00000019 $13,946 -7.11% -0.08% -14.78% 0.00%
584 COMB-USDT 0.00157400 0.00171700 0.00153800 $13,800 0.00% -8.06% 0.00% 0.00%
585 NIF-USDT 23.4000 23.7296 23.0725 $13,606 -2.58% 0.01% 3.08% 0.00%
586 REQ-BTC 0.00000151 0.00000160 0.00000148 $13,559 0.00% -1.30% 0.00% 0.00%
587 GRT-KCS 0.07019000 0.07079000 0.06038000 $13,305 0.00% 0.16% 0.00% 0.00%
588 BCH-USDC 549.200 563.200 538.080 $13,282 3.17% 0.02% 9.77% 0.00%
589 TONE-BTC 0.00000069 0.00000074 0.00000065 $13,172 -1.85% 0.04% 7.49% 0.00%
590 ENJ-ETH 0.00056040 0.00058120 0.00055430 $12,994 2.13% -0.03% -4.65% 0.00%
591 XRP-PAX 0.76046000 0.77182000 0.74023000 $12,838 6.22% 0.02% 19.27% 0.00%
592 IOST-ETH 0.00001040 0.00001130 0.00001040 $12,642 0.00% -0.06% 0.00% 0.00%
593 ETN-ETH 0.00000338 0.00000363 0.00000338 $12,567 0.90% -0.06% -9.38% 0.00%
594 BCD-BTC 0.00005144 0.00005363 0.00005075 $12,397 -3.34% -0.02% 2.67% 0.00%
595 CV-ETH 0.00000019 0.00000021 0.00000019 $12,391 0.00% -9.52% 0.00% 0.00%
596 TONE-ETH 0.00001104 0.00001254 0.00001104 $12,165 2.79% -0.04% -0.45% 0.00%
597 DACC-BTC 0.00000000 0.00000000 0.00000000 $12,009 0.00% 0.09% 0.00% 0.00%
598 VSYS-BTC 0.00000042 0.00000044 0.00000040 $12,009 -4.55% 0.02% -2.33% 0.00%
599 CXO-ETH 0.00011810 0.00012000 0.00011120 $11,788 16.13% 0.00% 30.07% 0.00%
600 DASH-KCS 16.6149 16.8157 15.5747 $11,728 4.45% 0.05% 8.36% 0.00%
601 MSWAP-BTC 0.00000005 0.00000006 0.00000005 $11,622 0.00% 0.00% 0.00% 0.00%
602 TKY-BTC 0.00000002 0.00000002 0.00000002 $11,622 0.00% 0.00% 11.11% 0.00%
603 DGTX-BTC 0.00000007 0.00000007 0.00000005 $11,622 16.67% 0.17% 16.67% 0.00%
604 LYM-ETH 0.00000520 0.00000580 0.00000520 $11,285 0.00% -3.70% 0.00% 0.00%
605 ELF-ETH 0.00009960 0.00010680 0.00009880 $11,235 0.00% -1.09% 0.00% 0.00%
606 RBTC-BTC 0.99520100 0.99799990 0.99512600 $11,235 0.00% -0.26% -0.05% 0.00%
607 ETHO-BTC 0.00000215 0.00000222 0.00000212 $11,235 -1.38% 0.00% -8.90% 0.00%
608 KDA-BTC 0.00000871 0.00000876 0.00000808 $11,235 -2.24% 0.08% 6.48% 0.00%
609 UTK-ETH 0.00009120 0.00009680 0.00009120 $11,059 1.79% -0.05% -3.70% 0.00%
610 PHA-ETH 0.00030250 0.00031620 0.00029640 $11,009 -0.23% -0.03% -7.66% 0.00%
611 CKB-BTC 0.00000026 0.00000028 0.00000025 $10,847 -2.26% 0.04% -6.81% 0.00%
612 MITX-BTC 0.00000098 0.00000102 0.00000095 $10,847 -3.65% -0.03% -0.41% 0.00%
613 NULS-BTC 0.00001037 0.00001056 0.00000974 $10,847 0.00% 5.17% 0.00% 0.00%
614 LABS-ETH 0.00000224 0.00000243 0.00000219 $10,456 5.66% -0.08% -15.47% 0.00%
615 USDJ-USDT 0.99900000 0.99900000 0.99285714 $9,963 0.00% 0.00% 0.00% 0.00%
616 GENS-USDT 0.04304500 0.04427000 0.04200000 $9,868 0.00% -2.48% 0.00% 0.00%
617 ETC-ETH 0.02016900 0.02081000 0.02008700 $9,852 1.67% -0.02% -5.55% 0.00%
618 XSR-USDT 0.00023500 0.00024400 0.00023200 $9,665 0.00% 0.00% -4.08% 0.00%
619 VID-USDT 0.21647000 0.22498000 0.20800000 $9,598 6.41% 0.02% -9.84% 0.00%
620 PYR-BTC 0.00007010 0.00007920 0.00006920 $9,298 -11.38% -0.11% -1.13% 0.00%
621 GO-ETH 0.00000840 0.00000860 0.00000790 $9,199 0.00% 5.00% 0.00% 0.00%
622 LOOM-ETH 0.00003310 0.00003760 0.00003290 $9,149 4.09% -0.11% 19.06% 0.00%
623 SOLVE-BTC 0.00000118 0.00000120 0.00000113 $8,910 -5.60% 0.01% -4.07% 0.00%
624 SUSD-ETH 0.00038520 0.00053670 0.00037900 $8,571 0.00% -0.06% 0.00% 0.00%
625 DAPPT-BTC 0.00000004 0.00000005 0.00000004 $8,523 0.00% -3.47% 0.00% 0.00%
626 LYM-BTC 0.00000034 0.00000039 0.00000034 $8,135 0.00% -2.85% 0.00% 0.00%
627 CHSB-BTC 0.00001801 0.00001826 0.00001737 $8,135 -0.11% 0.04% -1.80% 0.00%
628 EDN-BTC 0.00000005 0.00000006 0.00000005 $8,135 0.00% -8.39% 0.00% 0.00%
629 TKY-ETH 0.00000040 0.00000040 0.00000030 $8,118 33.33% 0.00% 0.00% 0.00%
630 GOM2-USDT 0.00830000 0.00901000 0.00820000 $7,782 0.00% 0.00% 0.00% 0.00%
631 NEBL-BTC 0.00002595 0.00002668 0.00002519 $7,748 0.00% -2.59% 9.21% 0.00%
632 MKR-BTC 0.07233000 0.07352000 0.06946000 $7,748 -0.60% 0.03% 6.15% 0.00%
633 PLU-USDT 4.47800 4.59800 4.26600 $7,427 0.52% 0.03% 7.13% 0.00%
634 ENQ-BTC 0.00000179 0.00000184 0.00000178 $7,361 -6.28% 0.01% -9.60% 0.00%
635 WTC-BTC 0.00001452 0.00001467 0.00001364 $7,361 1.82% 0.01% 2.54% 0.00%
636 DOCK-BTC 0.00000159 0.00000167 0.00000158 $6,973 0.00% -0.62% 0.00% 0.00%
637 CHSB-ETH 0.00029160 0.00030270 0.00028380 $6,937 4.82% -0.02% -7.19% 0.00%
638 SNT-ETH 0.00003260 0.00003420 0.00003180 $6,761 5.16% -0.02% 8.67% 0.00%
639 SNX-ETH 0.00384570 0.00410950 0.00384570 $6,711 6.14% -0.04% -6.86% 0.00%
640 WIN-TRX 0.00539950 0.00558120 0.00539510 $6,411 0.00% -2.59% 0.00% 0.00%
641 PLAY-BTC 0.00000038 0.00000040 0.00000036 $6,198 19.06% -0.01% 4.10% 0.00%
642 AION-BTC 0.00000312 0.00000319 0.00000299 $6,198 -0.32% 0.01% -6.31% 0.00%
643 SUSD-USDT 1.00462 1.00759 1.00066 $6,082 0.03% 0.00% 0.06% 0.00%
644 OLT-ETH 0.00000320 0.00000370 0.00000310 $6,032 3.23% -0.11% -17.95% 0.00%
645 WXT-USDT 0.00371700 0.00409600 0.00364800 $5,956 0.00% -5.29% 0.00% 0.00%
646 PHNX-BTC 0.00000105 0.00000113 0.00000102 $5,811 0.00% -1.86% 0.00% 0.00%
647 REQ-ETH 0.00002300 0.00002390 0.00002220 $5,806 0.00% -0.86% 0.00% 0.00%
648 ONT-ETH 0.00031600 0.00031900 0.00030970 $5,781 0.00% 2.03% 0.00% 0.00%
649 SRK-BTC 0.00000008 0.00000008 0.00000007 $5,424 -10.59% 0.02% -10.59% 0.00%
650 PROPS-BTC 0.00000110 0.00000112 0.00000108 $5,424 6.80% -0.01% -9.09% 0.00%
651 DGB-ETH 0.00001960 0.00002030 0.00001910 $5,152 0.00% -3.44% 0.00% 0.00%
652 VSYS-USDT 0.01696000 0.01757000 0.01672000 $4,979 0.00% 1.43% 0.00% 0.00%
653 AGIX-ETH 0.00008290 0.00008820 0.00008240 $4,851 -2.70% -0.02% -1.19% 0.00%
654 WAN-ETH 0.00024390 0.00025200 0.00023900 $4,574 -2.71% -0.03% -0.41% 0.00%
655 OMG-ETH 0.00165910 0.00168290 0.00165190 $4,097 0.00% -0.63% 0.00% 0.00%
656 PRE-BTC 0.00000062 0.00000062 0.00000060 $3,874 -8.43% 0.02% -9.37% 0.00%
657 MAP-BTC 0.00000038 0.00000040 0.00000036 $3,874 -5.00% 0.03% 5.56% 0.00%
658 CVC-BTC 0.00000667 0.00000714 0.00000666 $3,874 0.45% -0.01% 0.30% 0.00%
659 DATX-ETH 0.00000031 0.00000035 0.00000030 $3,745 10.71% 0.00% 14.81% 0.00%
660 BCH-KCS 54.1260 55.7050 53.5880 $3,653 0.00% -1.55% 0.00% 0.00%
661 OPEN-ETH 0.00000110 0.00000120 0.00000110 $3,619 0.00% -8.33% 0.00% 0.00%
662 ELA-ETH 0.00109860 0.00113450 0.00103720 $3,519 0.00% -1.06% 0.00% 0.00%
663 KAT-BTC 0.00000008 0.00000008 0.00000007 $3,487 0.00% 0.00% 0.00% 0.00%
664 GO-BTC 0.00000053 0.00000053 0.00000050 $3,487 -5.36% 0.00% 1.92% 0.00%
665 AXPR-BTC 0.00000025 0.00000025 0.00000024 $3,487 0.00% 0.00% 0.00% 0.00%
666 CELO-BTC 0.00006638 0.00006762 0.00006527 $2,712 -1.72% 0.01% -2.84% 0.00%
667 PPT-ETH 0.00092720 0.00095970 0.00088860 $2,664 0.00% 1.80% 0.00% 0.00%
668 DCR-ETH 0.06083330 0.06277780 0.05971380 $2,413 0.00% -0.03% 0.00% 0.00%
669 MTC-BTC 0.00000011 0.00000011 0.00000010 $2,324 0.00% 0.00% 0.00% 0.00%
670 DOCK-ETH 0.00002450 0.00002520 0.00002370 $2,312 0.00% -0.40% 0.00% 0.00%
671 TRTL-BTC 0.00000000 0.00000000 0.00000000 $1,937 0.00% 5.55% 0.00% 0.00%
672 XTZ-KCS 0.31684000 0.32313000 0.30154000 $1,653 0.00% -0.38% 0.00% 0.00%
673 UQC-BTC 0.00043341 0.00043403 0.00042364 $1,550 -12.20% 0.00% -5.79% 0.00%
674 RIF-BTC 0.00000472 0.00000478 0.00000471 $1,550 0.21% -0.84% 3.03% 0.00%
675 ACAT-BTC 0.00000001 0.00000001 0.00000001 $1,550 -9.09% 0.08% 0.00% 0.00%
676 MLK-BTC 0.00002512 0.00002626 0.00002498 $775 -3.90% -0.01% -0.95% 0.00%
677 SUKU-BTC 0.00000450 0.00000455 0.00000442 $775 0.00% -0.01% -3.02% 0.00%
678 STRK-ETH 0.01796000 0.01970200 0.01796000 $704 0.00% -6.78% 0.00% 0.00%
679 ANC-UST 1.81100 1.82110 1.80160 $0 0.00% 0.00% 0.00% 0.00%
680 YFI-UST 33,241 33,930 31,258 $0 5.62% 0.05% 12.31% 0.00%
681 DOT-UST 17.1920 18.6712 16.9634 $0 0.57% -5.27% 20.32% 0.00%
682 USDT-UST 0.99930000 0.99970000 0.99430000 $0 0.02% -0.03% -0.07% 0.00%
683 LUNA-UST 13.2719 13.4554 11.5155 $0 3.06% 11.60% 40.44% 0.00%
684 SNX-UST 10.0954 10.4088 9.77238 $0 10.92% 0.02% 7.82% 0.00%
685 AAVE-UST 333.063 339.132 313.563 $0 8.14% 0.05% 11.01% 0.00%
686 MIR-UST 3.06100 3.23200 2.92700 $0 5.88% 0.04% 4.97% 0.00%
687 ETH-UST 2,495.75 2,661.31 2,447.83 $0 0.04% -3.64% 9.07% 0.00%
688 BTC-UST 38,521 42,999 38,014 $0 -0.09% -2.59% -2.13% 0.00%
689 ATOM-UST 12.1564 12.7421 11.7806 $0 0.67% -2.19% 3.72% 0.00%
690 USDC-UST 0.99950000 0.99180000 $0 0.01% 0.00% 0.02% 0.00%