KuCoin Pairs
Volume: $2,315,710,409
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 41,633 | 42,675 | 41,140 | $419,693,021 | -0.37% | 0.14% | -5.01% | -11.05% | -12.60% |
| 2 | LUNA-USDT | 79.7701 | 81.3892 | 75.6574 | $263,549,870 | -0.36% | 3.15% | -2.51% | -2.76% | -12.96% |
| 3 | ETH-USDT | 3,111.55 | 3,192.76 | 3,046.63 | $228,735,633 | -0.51% | 0.00% | -7.67% | -21.06% | -17.32% |
| 4 | FTM-USDT | 2.85039 | 3.04211 | 2.75408 | $176,719,041 | -0.21% | 1.25% | -2.78% | 109.46% | 10.62% |
| 5 | ADA-USDT | 1.35113 | 1.53391 | 1.35000 | $99,592,214 | -0.84% | -5.00% | 3.22% | 9.51% | -1.81% |
| 6 | ATOM-USDT | 36.8749 | 39.1700 | 35.3354 | $58,790,031 | -0.98% | -3.00% | -8.14% | 71.71% | 1.75% |
| 7 | MATIC-USDT | 2.07560 | 2.16750 | 2.01310 | $43,178,667 | -0.49% | -1.00% | -13.37% | -2.51% | -19.27% |
| 8 | AVAX-USDT | 83.5280 | 86.7390 | 81.0780 | $40,417,476 | -0.76% | -1.00% | -12.80% | -26.28% | -26.71% |
| 9 | NEAR-USDT | 16.7363 | 18.1511 | 16.4100 | $38,353,008 | -0.73% | -2.00% | -4.66% | 94.79% | 10.26% |
| 10 | SOL-USDT | 135.760 | 142.672 | 132.723 | $35,384,427 | -0.66% | -1.00% | -10.29% | -21.91% | -24.15% |
| 11 | DOT-USDT | 24.1383 | 25.3858 | 23.6956 | $35,351,846 | -0.58% | -2.00% | -11.62% | 0.37% | -15.57% |
| 12 | XRP-USDT | 0.73832000 | 0.75950000 | 0.72321000 | $33,429,311 | -0.26% | -1.00% | -7.52% | -16.04% | -13.16% |
| 13 | ROSE-USDT | 0.46032000 | 0.51457000 | 0.45313000 | $29,582,329 | -0.24% | -1.00% | -11.04% | 83.50% | 3.77% |
| 14 | ONE-USDT | 0.28804200 | 0.32556800 | 0.28684400 | $29,395,225 | -1.11% | -7.00% | -16.56% | 21.90% | 8.08% |
| 15 | KDA-USDT | 7.35500 | 8.40000 | 6.98000 | $26,776,041 | -0.02% | -2.00% | -27.04% | -26.82% | -41.82% |
| 16 | BNB-USDT | 468.527 | 474.398 | 453.827 | $25,896,005 | -0.50% | 1.61% | -3.90% | -10.40% | -11.05% |
| 17 | CLH-USDT | 0.32110000 | 0.43940000 | 0.28000000 | $23,418,404 | 2.49% | -17.00% | 0.00% | 0.00% | 0.00% |
| 18 | LINK-USDT | 21.7688 | 23.3410 | 21.2222 | $23,116,028 | -0.76% | -2.00% | -18.76% | 15.73% | 4.72% |
| 19 | SHIB-USDT | 0.00002767 | 0.00002844 | 0.00002709 | $23,072,727 | 0.07% | -1.00% | -11.76% | -11.05% | -18.74% |
| 20 | VRA-USDT | 0.02700327 | 0.02960000 | 0.02671000 | $18,968,032 | -0.27% | -1.00% | -23.57% | -15.54% | -22.42% |
| 21 | GLMR-USDT | 10.4785 | 11.1098 | 8.33960 | $17,117,204 | 0.08% | 14.37% | 0.00% | 0.00% | 0.00% |
| 22 | LUNA-BTC | 0.00191486 | 0.00193602 | 0.00183779 | $14,910,979 | -0.01% | 2.83% | 2.64% | 9.38% | -0.38% |
| 23 | ETH-BTC | 0.07474100 | 0.07507300 | 0.07385000 | $13,977,733 | -0.11% | 0.00% | -2.77% | -11.21% | -5.38% |
| 24 | THETA-USDT | 4.35840 | 4.47900 | 4.08610 | $13,471,619 | -0.55% | 5.34% | 2.37% | 9.39% | -11.49% |
| 25 | DOGE-USDT | 0.16224000 | 0.17000000 | 0.15890000 | $12,941,528 | -0.48% | -1.00% | -0.26% | -2.95% | -6.23% |
| 26 | FLUX-USDT | 2.15090 | 2.28000 | 2.01320 | $10,922,865 | -3.30% | 0.00% | -28.42% | 43.53% | -9.12% |
| 27 | LTC-USDT | 136.881 | 143.813 | 133.128 | $10,803,911 | -0.46% | -3.00% | -3.58% | -10.35% | -9.20% |
| 28 | KCS-USDT | 20.1680 | 20.5840 | 19.3700 | $10,703,318 | -0.28% | 0.66% | -0.93% | -4.36% | -9.84% |
| 29 | LRC-USDT | 1.18500 | 1.24660 | 1.10640 | $10,529,385 | -0.95% | 6.75% | -26.19% | -40.08% | -42.25% |
| 30 | SAND-USDT | 4.25436 | 4.52237 | 4.11974 | $10,216,883 | -0.67% | -3.00% | -17.16% | -14.08% | -28.65% |
| 31 | USDC-USDT | 0.99965000 | 0.99969000 | 0.99957000 | $9,325,302 | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% |
| 32 | MANA-USDT | 2.78599 | 2.89630 | 2.70398 | $9,318,563 | -0.52% | -1.00% | -9.60% | -12.66% | -16.68% |
| 33 | JASMY-USDT | 0.06938000 | 0.08438000 | 0.06396000 | $9,192,101 | -0.85% | 7.88% | -6.14% | 5.34% | -20.29% |
| 34 | LUNA-ETH | 0.02558400 | 0.02609800 | 0.02478400 | $8,965,309 | 0.14% | 2.99% | 5.63% | 23.32% | 5.37% |
| 35 | QNT-USDT | 136.127 | 152.096 | 132.572 | $8,815,475 | -0.50% | -6.00% | -19.26% | -21.67% | -24.30% |
| 36 | USDT-USDC | 1.00030 | 1.00040 | 0.97100000 | $8,434,597 | 0.01% | 0.00% | 0.02% | 0.04% | 0.04% |
| 37 | HTR-USDT | 1.07690 | 1.19700 | 1.04000 | $8,104,554 | -0.98% | -1.00% | -29.96% | -43.94% | -40.03% |
| 38 | STX-USDT | 2.14420 | 2.65900 | 2.14400 | $8,101,057 | -0.57% | -13.00% | -0.86% | 6.38% | -5.99% |
| 39 | VR-USDT | 0.51570000 | 0.54729000 | 0.51100000 | $7,363,706 | -0.01% | -1.00% | 1.63% | 23.54% | 13.99% |
| 40 | TRX-USDT | 0.06868000 | 0.06961100 | 0.06613700 | $7,352,577 | -0.12% | 1.29% | 0.84% | -11.48% | -10.32% |
| 41 | CRV-USDT | 4.28100 | 4.65800 | 4.21500 | $7,107,155 | -0.71% | -5.00% | -12.07% | 4.74% | -30.50% |
| 42 | XLM-USDT | 0.24663900 | 0.25650000 | 0.24347600 | $6,958,559 | -0.34% | -2.00% | -12.49% | -4.44% | -10.85% |
| 43 | COTI-USDT | 0.36088900 | 0.40500000 | 0.35960000 | $6,602,942 | -0.10% | -7.00% | 2.41% | 25.08% | -5.67% |
| 44 | ICP-USDT | 26.8800 | 29.8100 | 26.7200 | $6,555,844 | -0.22% | -6.00% | -23.09% | 23.77% | 4.99% |
| 45 | CRO-USDT | 0.43190000 | 0.44860000 | 0.43000000 | $6,418,176 | -0.51% | -1.00% | -11.24% | -13.48% | -26.26% |
| 46 | MOVR-USDT | 121.369 | 136.000 | 116.000 | $6,324,617 | -0.41% | -2.00% | -28.47% | -31.28% | -35.42% |
| 47 | QRDO-USDT | 3.92000 | 4.39790 | 3.89280 | $6,311,127 | -1.38% | -4.00% | -38.03% | -1.58% | -47.87% |
| 48 | ALGO-USDT | 1.27960 | 1.33260 | 1.22480 | $6,033,207 | -1.25% | -1.00% | -14.68% | -1.31% | -26.54% |
| 49 | PYR-USDT | 11.4438 | 13.3024 | 11.3993 | $6,019,523 | -0.63% | -6.00% | -22.45% | -26.96% | -25.85% |
| 50 | PBX-USDT | 0.02575300 | 0.02980700 | 0.02351000 | $5,840,442 | -0.99% | 3.17% | 21.50% | 111.90% | -3.23% |
| 51 | RNDR-USDT | 3.00880 | 3.18490 | 2.75000 | $5,748,731 | 0.61% | 3.46% | -24.40% | -32.83% | -37.30% |
| 52 | VET-USDT | 0.07132540 | 0.07546600 | 0.07017600 | $5,468,782 | -0.81% | -2.00% | -13.25% | -10.07% | -17.57% |
| 53 | STRONG-USDT | 586.677 | 605.000 | 560.524 | $5,436,385 | 1.30% | 0.51% | -10.83% | 38.94% | 15.42% |
| 54 | ENJ-USDT | 2.27030 | 2.34910 | 2.20640 | $5,325,205 | -0.88% | 2.03% | -9.79% | -1.28% | -15.11% |
| 55 | ADA-BTC | 0.00003247 | 0.00003617 | 0.00003241 | $5,219,806 | -0.46% | -5.00% | 8.77% | 23.15% | 12.50% |
| 56 | DYDX-USDT | 7.06300 | 7.31900 | 6.58500 | $5,148,828 | -1.30% | 3.59% | -8.74% | -4.25% | -16.31% |
| 57 | BLOK-USDT | 0.03208000 | 0.03465300 | 0.03150200 | $4,980,977 | 0.08% | -3.00% | -25.10% | -41.69% | -41.46% |
| 58 | KOK-USDT | 5.62010 | 5.67120 | 5.60100 | $4,855,502 | -0.02% | 0.00% | 0.29% | -2.19% | -3.52% |
| 59 | ROUTE-USDT | 9.06820 | 9.38000 | 7.00110 | $4,837,156 | -2.58% | 27.71% | 227.78% | 165.94% | 180.63% |
| 60 | BTC-USDC | 41,623 | 42,660 | 39,900 | $4,706,115 | -0.45% | 0.07% | -5.00% | -10.95% | -12.65% |
| 61 | XCAD-USDT | 8.24030 | 8.77550 | 7.58060 | $4,683,121 | 0.32% | 6.36% | 18.46% | 37.41% | 5.44% |
| 62 | TEL-USDT | 0.01015424 | 0.01076999 | 0.00981000 | $4,588,167 | 0.15% | 3.23% | -10.09% | -17.27% | -15.68% |
| 63 | AAVE-USDT | 212.688 | 236.872 | 212.325 | $4,562,919 | -0.87% | -7.00% | -2.42% | 17.88% | -19.93% |
| 64 | WOO-USDT | 0.78738000 | 0.84692000 | 0.75000000 | $4,155,875 | -0.46% | -1.00% | -24.10% | 12.81% | -15.96% |
| 65 | ETC-USDT | 31.7007 | 34.7783 | 31.3461 | $4,148,632 | -0.55% | -2.00% | 1.91% | -8.08% | -8.87% |
| 66 | RUNE-USDT | 5.44260 | 5.97550 | 5.33200 | $4,062,527 | -0.60% | -3.00% | -22.21% | -14.28% | -26.20% |
| 67 | EOS-USDT | 2.74970 | 2.87350 | 2.70500 | $3,883,727 | -0.40% | -1.00% | -4.65% | -13.67% | -12.88% |
| 68 | PRE-USDT | 0.36223100 | 0.37250000 | 0.34880000 | $3,568,187 | 0.01% | 1.05% | -5.06% | 40.89% | -5.68% |
| 69 | MXC-USDT | 0.10555000 | 0.13900000 | 0.08307000 | $3,413,415 | -2.86% | 25.08% | 65.74% | 128.73% | 99.96% |
| 70 | HYDRA-USDT | 9.05200 | 11.5850 | 6.96000 | $3,286,084 | -3.16% | 29.33% | 31.72% | -3.38% | 23.28% |
| 71 | FTT-USDT | 45.8990 | 46.9850 | 43.2230 | $3,218,583 | -0.50% | 5.65% | 10.92% | 13.29% | 14.28% |
| 72 | EGLD-USDT | 172.390 | 181.810 | 168.720 | $3,076,011 | -0.17% | -2.00% | -19.34% | -26.90% | -29.57% |
| 73 | RMRK-USDT | 21.6523 | 23.7147 | 20.8000 | $3,065,578 | -0.92% | 0.00% | -23.83% | -35.96% | -33.44% |
| 74 | ETH-USDC | 3,109.78 | 3,193.69 | 3,040.44 | $2,924,947 | -0.47% | 0.00% | -7.62% | -21.05% | -17.29% |
| 75 | YFI-USDT | 32,126 | 33,511 | 31,212 | $2,879,574 | -0.65% | 0.04% | -4.95% | -12.68% | -12.14% |
| 76 | SOS-USDT | 0.00000291 | 0.00000305 | 0.00000273 | $2,843,202 | 0.00% | 2.46% | 0.00% | 0.00% | 0.00% |
| 77 | SUSHI-USDT | 6.04100 | 6.29600 | 5.90300 | $2,734,637 | -0.49% | -1.00% | -14.92% | 10.39% | -33.76% |
| 78 | CAKE-USDT | 10.7530 | 11.0000 | 10.3600 | $2,611,916 | -0.25% | 1.58% | -5.00% | -10.85% | -10.80% |
| 79 | ELA-USDT | 6.49960 | 6.66000 | 5.52010 | $2,520,030 | 3.71% | 12.80% | 91.77% | 153.73% | 109.50% |
| 80 | IOTX-USDT | 0.10990000 | 0.11930000 | 0.10970000 | $2,399,091 | -0.90% | -3.00% | 3.88% | -9.02% | -14.27% |
| 81 | SOUL-USDT | 2.67700 | 2.95220 | 2.60200 | $2,385,536 | -0.06% | 1.11% | -23.06% | 22.67% | -14.38% |
| 82 | XMR-USDT | 202.970 | 212.880 | 199.010 | $2,371,403 | -0.56% | 0.86% | 2.39% | 7.91% | -18.51% |
| 83 | ZIL-USDT | 0.05940000 | 0.06190000 | 0.05700000 | $2,290,438 | -0.50% | -2.00% | -8.88% | 0.17% | -22.43% |
| 84 | FIL-USDT | 27.9636 | 28.7998 | 27.2037 | $2,279,586 | -0.30% | 0.05% | -9.05% | -19.67% | -22.01% |
| 85 | API3-USDT | 4.35300 | 4.82700 | 4.02500 | $2,258,590 | 1.42% | -4.00% | 15.09% | -8.58% | 0.05% |
| 86 | UFO-USDT | 0.00001089 | 0.00001318 | 0.00000941 | $2,252,992 | -2.50% | 11.57% | 0.00% | 0.00% | 0.00% |
| 87 | XYM-BTC | 0.00000441 | 0.00000468 | 0.00000375 | $2,200,063 | 0.00% | -0.03% | -3.71% | -13.70% | -6.37% |
| 88 | UOS-USDT | 1.18703 | 1.27029 | 1.15000 | $2,186,305 | 0.58% | 0.00% | -11.97% | -14.34% | -24.60% |
| 89 | DAO-USDT | 4.14454 | 4.45000 | 3.65015 | $2,127,022 | 0.03% | 13.54% | -16.13% | -10.36% | -10.89% |
| 90 | IMX-USDT | 3.56100 | 3.82100 | 3.50600 | $2,114,033 | -0.64% | -3.00% | -4.27% | -16.71% | -26.24% |
| 91 | MTV-USDT | 0.00925130 | 0.00999180 | 0.00900000 | $2,103,705 | -1.18% | 0.46% | 13.85% | -0.07% | -6.76% |
| 92 | XTZ-USDT | 3.93270 | 4.20949 | 3.80761 | $2,096,404 | -0.31% | -5.00% | -10.17% | -3.92% | -16.97% |
| 93 | CHR-USDT | 0.81389500 | 0.87850000 | 0.79558900 | $2,095,814 | -0.42% | -4.00% | 5.09% | 47.26% | -11.59% |
| 94 | 1EARTH-USDT | 0.16350000 | 0.17600000 | 0.16130000 | $2,048,222 | 0.06% | 0.98% | -17.97% | 35.79% | 97.00% |
| 95 | HBAR-USDT | 0.26271000 | 0.26953000 | 0.25235000 | $1,998,077 | -0.86% | 0.00% | -11.43% | -13.74% | -12.62% |
| 96 | TRIAS-USDT | 6.75512 | 7.20986 | 6.57665 | $1,967,596 | -0.47% | 1.89% | -15.09% | -23.89% | -29.26% |
| 97 | FLOW-USDT | 7.29600 | 7.59300 | 6.85300 | $1,957,434 | -0.81% | 5.80% | -7.44% | -10.01% | -19.84% |
| 98 | POND-USDT | 0.06660000 | 0.07280000 | 0.06300000 | $1,932,808 | -0.74% | 1.67% | 20.18% | 10.61% | 1.06% |
| 99 | ILA-USDT | 0.12020000 | 0.13940000 | 0.11760000 | $1,912,894 | -0.50% | -7.00% | -31.65% | -35.94% | -34.69% |
| 100 | XPR-USDT | 0.01403000 | 0.01445000 | 0.01391000 | $1,897,539 | -0.43% | 0.35% | -9.14% | -18.92% | -15.30% |
| 101 | BCH-USDT | 370.930 | 384.300 | 365.840 | $1,877,361 | -0.10% | -3.00% | -3.14% | -13.67% | -16.48% |
| 102 | CWAR-USDT | 0.67240000 | 0.77100000 | 0.65250000 | $1,802,677 | 0.00% | -7.00% | -39.24% | -57.31% | -46.31% |
| 103 | CHMB-USDT | 0.08962000 | 0.09902000 | 0.08768000 | $1,787,519 | 0.59% | 1.24% | 0.00% | 0.00% | 0.00% |
| 104 | ADA-USDC | 1.35241 | 1.53297 | 1.35086 | $1,779,120 | -0.78% | -5.00% | 3.30% | 9.51% | -1.63% |
| 105 | NAKA-USDT | 0.76110000 | 0.91500000 | 0.75200000 | $1,769,565 | 1.54% | -9.00% | -34.26% | -48.74% | -52.07% |
| 106 | BEPRO-USDT | 0.00420003 | 0.00482000 | 0.00361061 | $1,759,596 | -0.93% | 12.90% | -2.07% | -25.89% | -24.77% |
| 107 | FLAME-USDT | 0.87550000 | 0.92000000 | 0.82510000 | $1,679,243 | -0.72% | -2.00% | -6.54% | -42.82% | -30.54% |
| 108 | KDA-BTC | 0.00017700 | 0.00019756 | 0.00016493 | $1,645,228 | -0.11% | -2.00% | -23.47% | -18.29% | -33.70% |
| 109 | SFUND-USDT | 7.96210 | 8.29990 | 7.61170 | $1,640,947 | 0.02% | 2.50% | -4.75% | -22.20% | -6.78% |
| 110 | CRPT-USDT | 0.14798000 | 0.16145000 | 0.14453000 | $1,583,353 | -0.05% | -1.00% | 16.29% | 17.91% | 20.79% |
| 111 | VLX-USDT | 0.32460000 | 0.33540000 | 0.30240000 | $1,573,257 | 0.75% | 2.88% | -15.21% | 62.01% | -16.17% |
| 112 | FTM-BTC | 0.00006847 | 0.00007158 | 0.00006688 | $1,559,740 | 0.03% | 1.00% | 2.47% | 135.36% | 26.51% |
| 113 | NEO-USDT | 23.9346 | 26.0698 | 23.6151 | $1,535,537 | -0.82% | -7.00% | -3.13% | -6.46% | -9.10% |
| 114 | OOE-USDT | 0.21860000 | 0.23950000 | 0.21790000 | $1,500,041 | 0.05% | -8.00% | -11.90% | -14.52% | -27.20% |
| 115 | DAG-USDT | 0.17653800 | 0.18675800 | 0.17548700 | $1,463,675 | -0.12% | -5.00% | -15.47% | 19.40% | -14.81% |
| 116 | GRT-USDT | 0.52755000 | 0.53560000 | 0.49868000 | $1,451,842 | 0.32% | 1.45% | -11.21% | -15.30% | -20.59% |
| 117 | ZEC-USDT | 126.600 | 133.220 | 126.199 | $1,439,767 | -0.76% | -2.00% | -12.58% | -19.44% | -16.07% |
| 118 | ELON-USDT | 0.00000119 | 0.00000126 | 0.00000118 | $1,431,407 | -0.17% | -2.00% | -13.80% | 14.49% | -29.41% |
| 119 | SLP-USDT | 0.01769000 | 0.01855000 | 0.01734000 | $1,418,613 | -0.84% | -1.00% | -7.91% | -41.12% | -35.75% |
| 120 | ENS-USDT | 22.6770 | 23.6300 | 21.1940 | $1,413,628 | -0.87% | 0.00% | -18.92% | -43.72% | -43.51% |
| 121 | VRA-BTC | 0.00000065 | 0.00000069 | 0.00000064 | $1,366,553 | 0.00% | -1.00% | -19.55% | -5.11% | -11.20% |
| 122 | 1INCH-USDT | 2.10200 | 2.21200 | 2.06100 | $1,350,518 | -0.76% | -2.00% | -6.28% | -12.27% | -17.01% |
| 123 | KSM-USDT | 244.921 | 255.817 | 240.809 | $1,339,149 | -0.68% | -2.00% | -10.72% | -7.05% | -14.92% |
| 124 | GODS-USDT | 3.14000 | 3.33000 | 3.01700 | $1,336,486 | -0.57% | -2.00% | 4.14% | -45.45% | -28.13% |
| 125 | USDT-DAI | 1.00060 | 1.00650 | 0.99970000 | $1,335,550 | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% |
| 126 | XRP-USDC | 0.73832000 | 0.75949000 | 0.70000000 | $1,310,926 | -0.25% | -1.00% | -7.34% | -15.85% | -13.07% |
| 127 | CLV-USDT | 0.58200000 | 0.64410000 | 0.55330000 | $1,300,864 | -1.14% | 3.83% | -4.78% | -22.69% | -22.86% |
| 128 | SXP-USDT | 1.57510 | 1.78000 | 1.51860 | $1,300,261 | -1.00% | -1.00% | -7.02% | 6.21% | -30.00% |
| 129 | BNB-BTC | 0.01125240 | 0.01127490 | 0.01098490 | $1,290,704 | -0.06% | 1.43% | 1.23% | 0.77% | 1.85% |
| 130 | AXS-USDT | 72.2070 | 74.7690 | 70.4900 | $1,286,633 | -0.80% | -1.00% | -7.48% | -21.99% | -23.26% |
| 131 | HERO-USDT | 0.09935000 | 0.10546000 | 0.09481000 | $1,284,032 | -0.21% | 3.10% | -13.54% | -32.33% | -25.54% |
| 132 | NIF-USDT | 34.6230 | 34.9313 | 34.5000 | $1,273,905 | -0.18% | -1.00% | -11.60% | 4.15% | -24.90% |
| 133 | ONE-BTC | 0.00000693 | 0.00000765 | 0.00000690 | $1,259,274 | -0.86% | -7.00% | -12.26% | 37.15% | 23.71% |
| 134 | MATIC-BTC | 0.00004987 | 0.00005109 | 0.00004885 | $1,257,598 | -0.24% | -1.00% | -8.81% | 9.60% | -7.65% |
| 135 | UNI-USDT | 15.3324 | 16.2590 | 15.2341 | $1,233,175 | -0.94% | -3.00% | -5.73% | 5.77% | -12.29% |
| 136 | MIR-USDT | 1.53700 | 1.60400 | 1.53500 | $1,231,457 | -0.07% | -3.00% | -14.94% | -36.96% | -37.72% |
| 137 | CQT-USDT | 0.57930000 | 0.64100000 | 0.57430000 | $1,174,822 | -0.65% | -7.00% | 15.29% | 9.40% | 0.47% |
| 138 | PHA-USDT | 0.35480000 | 0.37760000 | 0.34580000 | $1,174,496 | 0.08% | -2.00% | -5.33% | 2.83% | -17.47% |
| 139 | XDC-USDT | 0.08060000 | 0.08200000 | 0.07960000 | $1,170,173 | -0.12% | 0.37% | -12.01% | 0.25% | -24.46% |
| 140 | DFI-USDT | 2.97500 | 3.13800 | 2.90500 | $1,128,324 | -0.10% | 0.00% | -0.70% | -13.90% | -13.43% |
| 141 | REQ-BTC | 0.00000817 | 0.00000983 | 0.00000689 | $1,126,432 | 0.00% | 0.17% | 19.62% | 9.08% | 4.21% |
| 142 | DPR-USDT | 0.12870000 | 0.13110000 | 0.12190000 | $1,122,880 | 0.00% | 4.04% | 11.82% | 48.61% | 31.33% |
| 143 | CELO-USDT | 4.23340 | 4.49860 | 4.16500 | $1,115,670 | -0.49% | -2.00% | -14.75% | 4.42% | -17.38% |
| 144 | SHILL-USDT | 0.24170000 | 0.27960000 | 0.24120000 | $1,113,003 | -2.41% | -10.00% | -27.63% | -46.90% | -47.15% |
| 145 | STX-BTC | 0.00005156 | 0.00006284 | 0.00005126 | $1,099,193 | -0.35% | -13.00% | 4.65% | 19.80% | 7.80% |
| 146 | PYR-BTC | 0.00027460 | 0.00031330 | 0.00027190 | $1,096,260 | -1.07% | -6.00% | -18.48% | -17.93% | -15.05% |
| 147 | ATOM-ETH | 0.01185500 | 0.01238600 | 0.01158500 | $1,082,400 | -0.70% | -3.00% | -0.59% | 116.56% | 23.02% |
| 148 | ALICE-USDT | 10.2920 | 10.6520 | 9.69100 | $1,080,867 | -0.70% | 1.80% | -10.21% | -12.72% | -22.57% |
| 149 | LYXe-USDT | 13.1528 | 14.0500 | 12.6200 | $1,070,548 | 0.58% | 0.82% | -16.18% | -15.75% | -27.22% |
| 150 | AMPL-USDT | 1.03024 | 1.17498 | 1.02341 | $1,061,087 | -0.39% | -8.00% | 16.80% | 12.18% | 14.38% |
| 151 | SRK-USDT | 0.00210000 | 0.00243000 | 0.00161000 | $1,034,130 | -5.02% | 28.83% | -25.71% | 0.48% | 12.43% |
| 152 | REAP-USDT | 0.14313200 | 0.14650000 | 0.13900000 | $1,031,993 | -0.16% | 0.87% | 9.73% | 0.84% | 10.89% |
| 153 | WILD-USDT | 2.46100 | 2.65140 | 2.40000 | $1,004,106 | 1.54% | -4.00% | -11.11% | -27.07% | -27.56% |
| 154 | SENSO-USDT | 1.52974 | 1.69000 | 1.50000 | $993,488 | 0.11% | 0.00% | 28.84% | -13.41% | -9.34% |
| 155 | CHZ-USDT | 0.24844000 | 0.26200000 | 0.24163000 | $976,024 | -0.60% | -4.00% | -10.50% | -6.87% | -15.73% |
| 156 | SKL-USDT | 0.15500000 | 0.15930000 | 0.14660000 | $973,128 | -0.58% | 2.17% | -6.97% | -22.12% | -27.24% |
| 157 | CIRUS-USDT | 0.28250000 | 0.28550000 | 0.27788000 | $965,362 | -0.68% | 1.20% | 3.13% | -21.79% | -28.84% |
| 158 | WXT-USDT | 0.00510200 | 0.00552800 | 0.00388200 | $950,581 | 5.61% | 30.65% | 0.00% | 0.00% | 0.00% |
| 159 | TLOS-USDT | 0.63130000 | 0.66056000 | 0.59001000 | $945,759 | 0.40% | -2.00% | 23.25% | 0.28% | 1.10% |
| 160 | CWEB-USDT | 0.07506000 | 0.07950000 | 0.07454000 | $941,683 | -0.54% | -1.00% | 0.00% | 0.00% | 0.00% |
| 161 | TXA-USDT | 2.68960 | 2.70910 | 2.64430 | $925,896 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 162 | KCS-BTC | 0.00048420 | 0.00048540 | 0.00046760 | $918,579 | 0.14% | 0.47% | 4.31% | 7.49% | 3.11% |
| 163 | FTG-USDT | 0.31993000 | 0.33905000 | 0.31808000 | $918,228 | 0.09% | -6.00% | -1.54% | -8.34% | -6.80% |
| 164 | SUPER-USDT | 0.94290000 | 1.02390 | 0.92190000 | $916,760 | -0.27% | 0.00% | -18.44% | -20.45% | -18.57% |
| 165 | FTM-ETH | 0.00091600 | 0.00095910 | 0.00090320 | $914,535 | 0.32% | 1.12% | 4.84% | 164.49% | 33.52% |
| 166 | ZCX-USDT | 2.10380 | 2.30000 | 2.05000 | $913,709 | -0.47% | 1.70% | -36.08% | -29.28% | -31.56% |
| 167 | SHA-USDT | 0.00543700 | 0.00598000 | 0.00524900 | $910,680 | -1.34% | -6.00% | 14.75% | -17.77% | -3.87% |
| 168 | EQX-USDT | 0.26810000 | 0.32120000 | 0.26000000 | $909,099 | -1.38% | -14.00% | -17.12% | 26.74% | -36.16% |
| 169 | CKB-USDT | 0.01982500 | 0.02036400 | 0.01898100 | $907,457 | -1.14% | 0.80% | -2.95% | 2.85% | -14.01% |
| 170 | OPUL-USDT | 1.82637 | 1.86705 | 1.63620 | $899,672 | -0.11% | 7.35% | -17.84% | -46.00% | -42.70% |
| 171 | WIN-USDT | 0.00039730 | 0.00041022 | 0.00038922 | $889,094 | -0.35% | -1.00% | -2.15% | -9.89% | -14.39% |
| 172 | KCS-ETH | 0.00648000 | 0.00650500 | 0.00629800 | $882,973 | 0.25% | 0.68% | 7.27% | 20.99% | 9.00% |
| 173 | ATOM-BTC | 0.00088625 | 0.00092233 | 0.00085681 | $876,254 | -0.65% | -3.00% | -3.13% | 92.87% | 16.50% |
| 174 | XCUR-USDT | 2.31900 | 2.44600 | 1.94800 | $866,414 | -0.94% | 12.35% | 13.12% | 11.87% | 14.68% |
| 175 | CTSI-USDT | 0.58690000 | 0.61970000 | 0.56710000 | $865,203 | -0.69% | 0.11% | -14.21% | -6.49% | -17.53% |
| 176 | ANC-USDT | 2.18470 | 2.39200 | 2.17000 | $861,727 | 0.16% | 0.24% | -19.20% | -35.85% | -38.40% |
| 177 | XNL-USDT | 0.29410000 | 0.30730000 | 0.29300000 | $838,732 | -0.31% | 0.13% | -9.86% | -14.56% | -24.66% |
| 178 | LTC-BTC | 0.00328400 | 0.00338400 | 0.00322200 | $836,862 | -0.30% | -3.00% | 1.42% | 0.86% | 3.67% |
| 179 | NTVRK-USDT | 2.02000 | 2.31490 | 2.01000 | $806,792 | -0.05% | -9.00% | -31.46% | -35.63% | -35.50% |
| 180 | NEAR-BTC | 0.00040260 | 0.00045110 | 0.00039880 | $805,433 | -0.10% | -2.00% | 0.75% | 120.60% | 26.56% |
| 181 | ALEPH-USDT | 0.77304700 | 0.80878500 | 0.70994400 | $783,392 | -0.08% | 8.11% | 3.06% | 92.78% | 25.50% |
| 182 | XRP-BTC | 0.00001773 | 0.00001795 | 0.00001750 | $772,746 | 0.11% | -1.00% | -2.59% | -5.50% | -0.62% |
| 183 | CPOOL-USDT | 0.56550000 | 0.63000000 | 0.55410000 | $769,909 | -0.62% | -5.00% | -0.18% | -25.65% | -29.63% |
| 184 | MNST-USDT | 0.07425000 | 0.09900000 | 0.06955000 | $757,944 | 0.23% | 1.00% | -21.04% | -17.36% | -4.58% |
| 185 | SNX-USDT | 4.95235 | 5.08215 | 4.84653 | $757,590 | -0.74% | -1.00% | -8.65% | -3.24% | -17.24% |
| 186 | AR-USDT | 42.8840 | 45.7900 | 41.2040 | $752,924 | -0.93% | -3.00% | -17.39% | -24.17% | -34.91% |
| 187 | REQ-ETH | 0.00010830 | 0.00012790 | 0.00008990 | $736,745 | 0.00% | 0.19% | 21.55% | 21.28% | 9.28% |
| 188 | DOT-BTC | 0.00057991 | 0.00059991 | 0.00057315 | $731,678 | -0.23% | -3.00% | -6.94% | 12.80% | -3.35% |
| 189 | NUM-USDT | 0.73800000 | 0.81480000 | 0.72670000 | $729,121 | -1.64% | -1.00% | -11.60% | -14.75% | -36.68% |
| 190 | CERE-USDT | 0.05000000 | 0.05240000 | 0.04810000 | $714,400 | -1.37% | 3.51% | -16.72% | -22.85% | -36.89% |
| 191 | ARKER-USDT | 0.03623000 | 0.03990000 | 0.03126000 | $707,179 | 1.56% | 12.34% | 0.25% | -40.26% | -24.81% |
| 192 | DASH-USDT | 127.320 | 132.160 | 126.130 | $706,822 | -0.79% | -2.00% | -11.19% | 0.20% | -7.77% |
| 193 | AVAX-BTC | 0.00200782 | 0.00203846 | 0.00197050 | $700,249 | -0.23% | -1.00% | -8.20% | -16.93% | -16.35% |
| 194 | LOVE-USDT | 0.00672000 | 0.00790000 | 0.00536000 | $683,761 | 0.91% | 17.48% | 0.00% | 0.00% | 0.00% |
| 195 | ANT-USDT | 6.72440 | 7.51690 | 6.65980 | $676,948 | -0.47% | -5.00% | -28.65% | 17.61% | -48.60% |
| 196 | DFYN-USDT | 0.28680000 | 0.31080000 | 0.24100000 | $672,781 | 4.60% | 18.31% | 42.90% | -4.56% | 21.89% |
| 197 | REQ-USDT | 0.29390000 | 0.31900000 | 0.28950000 | $661,331 | -0.20% | -7.00% | -2.52% | -16.43% | -21.72% |
| 198 | ABBC-BTC | 0.00000404 | 0.00000406 | 0.00000382 | $660,019 | 0.50% | 0.00% | 41.11% | 14.73% | 29.39% |
| 199 | COMP-USDT | 170.500 | 182.010 | 166.550 | $648,153 | -0.22% | -2.00% | -13.30% | -9.86% | -19.09% |
| 200 | DFI-BTC | 0.00007145 | 0.00007300 | 0.00007074 | $634,456 | 0.46% | 0.00% | 4.78% | -3.08% | -0.52% |
| 201 | MARSH-USDT | 0.48890000 | 0.51500000 | 0.46130000 | $633,163 | 2.35% | -2.00% | 16.77% | -10.08% | -8.27% |
| 202 | CAS-USDT | 0.01780000 | 0.01839000 | 0.01576000 | $624,405 | 5.59% | 11.66% | 0.00% | 0.00% | 0.00% |
| 203 | ABBC-USDT | 0.16840000 | 0.17520000 | 0.16220000 | $621,651 | 0.06% | 0.00% | 34.42% | 2.11% | 13.87% |
| 204 | COTI-BTC | 0.00000868 | 0.00000956 | 0.00000836 | $619,789 | 0.35% | -7.00% | 7.72% | 40.65% | 7.99% |
| 205 | CREAM-USDT | 58.4030 | 70.0000 | 56.9430 | $612,498 | 0.65% | -5.00% | 7.74% | 85.49% | 61.52% |
| 206 | OMG-USDT | 5.52800 | 5.96900 | 5.48400 | $612,106 | -0.70% | -5.00% | -5.57% | -5.54% | -9.31% |
| 207 | LTX-USDT | 0.74230000 | 0.85790000 | 0.73380000 | $611,721 | -0.34% | 1.15% | -6.53% | 8.28% | -2.52% |
| 208 | OUSD-USDT | 0.99590000 | 1.00160 | 0.99590000 | $604,961 | -0.02% | 0.00% | 0.59% | 0.04% | -0.18% |
| 209 | ANKR-USDT | 0.08590000 | 0.09080000 | 0.08440000 | $602,832 | -0.69% | -1.00% | -11.53% | -13.49% | -16.92% |
| 210 | BTC-DAI | 41,927 | 42,828 | 41,011 | $601,290 | 0.68% | 0.20% | -4.45% | -10.55% | -12.07% |
| 211 | RFOX-USDT | 0.07884000 | 0.08334000 | 0.07591000 | $599,133 | -0.03% | 0.33% | -14.78% | -24.02% | -25.08% |
| 212 | KAVA-USDT | 4.66530 | 5.12450 | 4.61490 | $597,593 | -0.27% | -6.00% | 0.00% | 0.00% | 0.00% |
| 213 | TEL-ETH | 0.00000326 | 0.00000344 | 0.00000314 | $590,924 | 0.62% | 3.16% | -2.69% | 4.49% | 1.88% |
| 214 | TLM-USDT | 0.15720000 | 0.16420000 | 0.15330000 | $590,696 | -0.50% | -1.00% | -13.49% | -20.58% | -30.02% |
| 215 | RACEFI-USDT | 0.27270000 | 0.32970000 | 0.26450000 | $587,380 | -0.26% | -16.00% | 0.00% | 0.00% | 0.00% |
| 216 | MTL-USDT | 1.72860 | 1.80620 | 1.69530 | $586,789 | -0.33% | -1.00% | 0.00% | 0.00% | 0.00% |
| 217 | BNB-KCS | 23.2393 | 23.6512 | 22.8580 | $585,658 | -0.13% | 1.00% | -2.85% | -6.29% | -1.19% |
| 218 | EQZ-USDT | 0.17290000 | 0.18800000 | 0.16770000 | $584,320 | 0.06% | -1.00% | -8.76% | -20.55% | -27.97% |
| 219 | FALCONS-USDT | 0.18920000 | 0.20870000 | 0.18650000 | $581,879 | -1.05% | -7.00% | 0.00% | 0.00% | 0.00% |
| 220 | GLCH-USDT | 0.53980000 | 0.57840000 | 0.52220000 | $579,920 | 0.48% | -3.00% | -17.73% | -54.25% | -8.34% |
| 221 | TVK-USDT | 0.16430000 | 0.17670000 | 0.15510000 | $570,129 | -0.66% | 1.54% | -1.32% | -17.56% | -20.88% |
| 222 | EWT-USDT | 6.87300 | 7.41600 | 6.61100 | $568,099 | -0.10% | -2.00% | -18.55% | -31.98% | -24.49% |
| 223 | ACOIN-USDT | 0.51851600 | 0.56309100 | 0.47200000 | $567,639 | 6.19% | 6.31% | 14.09% | 50.95% | 8.63% |
| 224 | MASK-USDT | 8.43220 | 8.93740 | 8.20000 | $559,841 | -1.19% | -2.00% | -17.41% | -19.42% | -36.10% |
| 225 | LSS-USDT | 0.84325000 | 0.94611000 | 0.84000000 | $555,970 | -0.04% | -4.00% | -10.74% | 14.48% | -12.96% |
| 226 | KLV-USDT | 0.02977000 | 0.03020000 | 0.02909000 | $552,003 | -0.20% | 0.60% | -1.10% | -10.04% | -14.78% |
| 227 | LINK-BTC | 0.00052299 | 0.00054808 | 0.00051447 | $547,292 | -0.42% | -2.00% | -14.45% | 30.30% | 19.74% |
| 228 | SCLP-USDT | 1.57650 | 1.77840 | 1.55010 | $546,764 | -0.13% | -2.00% | -23.77% | -32.95% | -43.02% |
| 229 | POL-USDT | 0.10101000 | 0.10564000 | 0.10049000 | $544,356 | 0.43% | -4.00% | -10.87% | -60.18% | -34.10% |
| 230 | POLC-USDT | 0.39280000 | 0.45930000 | 0.39010000 | $542,941 | -1.86% | -3.00% | -26.23% | -54.64% | -51.23% |
| 231 | XAVA-USDT | 8.01430 | 8.44640 | 7.53430 | $529,871 | -0.02% | 2.31% | -1.76% | -37.50% | -21.94% |
| 232 | DRGN-BTC | 0.00000331 | 0.00000362 | 0.00000317 | $528,015 | 0.92% | 3.76% | 0.00% | 0.00% | 0.00% |
| 233 | HEART-USDT | 0.15200000 | 0.15750000 | 0.14960000 | $526,355 | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% |
| 234 | ACE-USDT | 0.03893000 | 0.04230000 | 0.03697000 | $522,791 | -0.15% | 4.96% | -6.79% | -41.79% | -39.43% |
| 235 | GLMR-BTC | 0.00025130 | 0.00026118 | 0.00020133 | $518,377 | 1.30% | 13.76% | 0.00% | 0.00% | 0.00% |
| 236 | RUNE-BTC | 0.00013081 | 0.00013824 | 0.00012953 | $517,958 | -0.06% | -3.00% | 0.00% | 0.00% | 0.00% |
| 237 | DERO-USDT | 10.3300 | 11.0104 | 10.1635 | $506,301 | 0.55% | 0.00% | -1.24% | 3.08% | -12.16% |
| 238 | ELA-BTC | 0.00015544 | 0.00015758 | 0.00013065 | $498,262 | 3.13% | 11.70% | 0.00% | 0.00% | 0.00% |
| 239 | SOLR-USDT | 1.38490 | 1.67990 | 1.32710 | $494,152 | 0.98% | -1.00% | 2.29% | -15.47% | -20.29% |
| 240 | H3RO3S-USDT | 0.04530000 | 0.05700000 | 0.04250000 | $493,987 | 0.00% | -15.00% | 0.00% | 0.00% | 0.00% |
| 241 | XDB-USDT | 0.30331911 | 0.33632100 | 0.30000000 | $492,105 | -1.80% | -7.00% | -21.98% | -6.17% | -35.64% |
| 242 | BAT-USDT | 0.96370000 | 1.01390 | 0.94740000 | $491,658 | -0.89% | -2.00% | -13.49% | -12.85% | -23.20% |
| 243 | CWS-USDT | 5.46400 | 5.76300 | 5.32700 | $489,789 | -0.09% | -3.00% | -11.73% | -24.23% | -34.35% |
| 244 | VXV-USDT | 3.40000 | 3.64000 | 3.26000 | $489,188 | 0.30% | -3.00% | -6.11% | -25.22% | -33.20% |
| 245 | XPR-BTC | 0.00000034 | 0.00000034 | 0.00000033 | $488,623 | -0.30% | 0.17% | -4.56% | -9.21% | -3.18% |
| 246 | TEL-BTC | 0.00000024 | 0.00000025 | 0.00000024 | $486,109 | 0.00% | 3.17% | -5.45% | -7.60% | -3.95% |
| 247 | CPC-BTC | 0.00000017 | 0.00000017 | 0.00000016 | $486,109 | 0.61% | 2.40% | 0.00% | 0.00% | 0.00% |
| 248 | TIME-USDT | 370.658 | 406.023 | 367.256 | $483,753 | -0.54% | -8.00% | 0.00% | 0.00% | 0.00% |
| 249 | XYM-USDT | 0.17920000 | 0.19030000 | 0.17870000 | $479,568 | 0.06% | -3.00% | -10.46% | -24.99% | -20.16% |
| 250 | XHV-USDT | 2.92900 | 3.27000 | 2.80000 | $476,616 | -0.51% | -6.00% | -9.16% | -27.75% | -27.66% |
| 251 | NTVRK-USDC | 2.30120 | 2.50990 | 2.11900 | $455,776 | 0.00% | -0.03% | -22.58% | -27.40% | -27.16% |
| 252 | KAI-USDT | 0.05260360 | 0.05380290 | 0.05099990 | $451,390 | 0.03% | 0.50% | -18.85% | -28.46% | -34.60% |
| 253 | USDT-TUSD | 1.00070 | 1.00080 | 0.99900000 | $447,316 | 0.01% | 0.02% | 0.02% | 0.06% | 0.03% |
| 254 | XYO-USDT | 0.02676000 | 0.02884000 | 0.02663000 | $444,861 | -0.04% | 0.00% | -10.22% | -25.06% | -20.87% |
| 255 | IDEA-USDT | 0.14780000 | 0.16900000 | 0.14500000 | $442,197 | 0.00% | -0.09% | -2.51% | -16.92% | -15.97% |
| 256 | XTM-USDT | 0.38167000 | 0.42180000 | 0.37003000 | $440,976 | 0.11% | -3.00% | -33.81% | -44.62% | -50.79% |
| 257 | OGN-USDT | 0.47690000 | 0.51290000 | 0.45260000 | $438,276 | -0.98% | -2.00% | -11.39% | -21.40% | -24.40% |
| 258 | XLM-BTC | 0.00000593 | 0.00000609 | 0.00000587 | $437,498 | 0.17% | -2.00% | -7.93% | 7.44% | 2.25% |
| 259 | ALBT-USDT | 0.45744000 | 0.50247000 | 0.44201000 | $435,855 | 0.55% | 0.86% | -14.79% | -17.31% | -27.82% |
| 260 | FLUX-BTC | 0.00005160 | 0.00005374 | 0.00004857 | $428,698 | -2.77% | -1.00% | -24.76% | 61.79% | 3.92% |
| 261 | XRP-ETH | 0.00023730 | 0.00024050 | 0.00023440 | $423,404 | 0.25% | -1.00% | 0.17% | 6.37% | 5.05% |
| 262 | ACT-ETH | 0.00000166 | 0.00000171 | 0.00000165 | $418,456 | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% |
| 263 | FXS-USDT | 28.7900 | 31.9950 | 28.2070 | $416,931 | -0.78% | -3.00% | -30.34% | 108.03% | -22.56% |
| 264 | SRM-USDT | 2.91200 | 3.02100 | 2.85100 | $414,675 | -0.14% | -1.00% | -7.56% | -12.51% | -20.40% |
| 265 | DODO-USDT | 0.71560000 | 0.75090000 | 0.70440000 | $413,978 | -0.64% | -2.00% | -13.84% | -11.56% | -18.05% |
| 266 | VET-BTC | 0.00000172 | 0.00000178 | 0.00000170 | $410,259 | 0.00% | -2.00% | -8.02% | 1.78% | -4.97% |
| 267 | REN-USDT | 0.41810000 | 0.43150000 | 0.38160000 | $407,326 | -0.95% | 0.00% | -14.14% | -14.64% | -25.01% |
| 268 | HTR-BTC | 0.00002583 | 0.00002800 | 0.00002519 | $406,907 | -0.27% | -1.00% | -26.20% | -37.11% | -31.01% |
| 269 | SDAO-USDT | 1.41300 | 1.48600 | 1.40700 | $405,888 | -0.21% | -3.00% | 13.95% | 22.76% | 2.32% |
| 270 | CPC-ETH | 0.00000222 | 0.00000269 | 0.00000215 | $404,460 | 0.45% | 2.30% | 0.00% | 0.00% | 0.00% |
| 271 | EXRD-USDT | 0.20290000 | 0.20810000 | 0.19900000 | $393,039 | 0.05% | -1.00% | -13.15% | -17.01% | -22.98% |
| 272 | UBX-ETH | 0.00000012 | 0.00000012 | 0.00000011 | $389,837 | 0.88% | 3.50% | 6.48% | 3.60% | -2.54% |
| 273 | NFT-USDT | 0.00000269 | 0.00000274 | 0.00000259 | $388,976 | 0.07% | 2.71% | -6.07% | 0.82% | -5.35% |
| 274 | TOKO-USDT | 0.02807000 | 0.02972700 | 0.02670000 | $383,951 | -0.07% | 0.38% | -21.86% | -25.42% | -15.29% |
| 275 | XPRT-USDT | 4.25200 | 4.57100 | 4.16000 | $381,305 | -0.21% | -3.00% | -13.77% | -21.14% | -31.01% |
| 276 | YGG-USDT | 4.00510 | 4.19510 | 3.84460 | $371,429 | -0.65% | -2.00% | -17.26% | -24.01% | -28.14% |
| 277 | LPT-USDT | 32.6135 | 34.3651 | 32.0491 | $368,766 | -0.68% | -3.00% | -16.44% | -3.89% | -20.24% |
| 278 | UBX-USDT | 0.00035900 | 0.00037100 | 0.00033800 | $366,218 | 0.56% | 3.75% | -1.37% | -17.85% | -19.51% |
| 279 | XMR-BTC | 0.00487400 | 0.00505000 | 0.00477200 | $364,163 | -0.18% | 0.57% | 7.88% | 21.30% | -6.72% |
| 280 | DRGN-ETH | 0.00004450 | 0.00004780 | 0.00004230 | $360,685 | 2.30% | 4.46% | 0.00% | 0.00% | 0.00% |
| 281 | CTC-USDT | 1.81200 | 1.87600 | 1.78900 | $359,940 | 0.11% | 0.83% | 0.00% | 0.00% | 0.00% |
| 282 | JUP-USDT | 0.01347000 | 0.01377000 | 0.01309000 | $355,623 | -0.66% | 2.35% | 17.20% | 61.56% | 91.89% |
| 283 | UMA-USDT | 8.10500 | 8.77000 | 7.56500 | $354,670 | 0.47% | 3.16% | -8.53% | -6.98% | -12.95% |
| 284 | NOIA-USDT | 0.21500400 | 0.23602300 | 0.21221000 | $352,687 | -2.16% | -6.00% | -15.62% | -8.52% | -22.97% |
| 285 | CUSD-USDT | 1.00030 | 1.00180 | 0.99800000 | $351,294 | 0.00% | 0.23% | -0.01% | 0.50% | 0.01% |
| 286 | GMB-USDT | 0.00230500 | 0.00290000 | 0.00227900 | $350,604 | -1.63% | -12.00% | 0.00% | 0.00% | 0.00% |
| 287 | BADGER-USDT | 15.4120 | 15.8990 | 13.2540 | $347,542 | -0.52% | 15.84% | 20.98% | 5.04% | -3.56% |
| 288 | WAVES-USDT | 13.2362 | 13.8030 | 12.8835 | $346,970 | -0.47% | -1.00% | -9.98% | -14.18% | -11.95% |
| 289 | BOSON-USDT | 1.14870 | 1.20980 | 1.11150 | $344,571 | 0.72% | 0.00% | -19.25% | -12.64% | -33.21% |
| 290 | DERO-BTC | 0.00024734 | 0.00025998 | 0.00024120 | $343,210 | 0.38% | 0.00% | 4.27% | 16.33% | -0.17% |
| 291 | VID-USDT | 0.38206000 | 0.39880000 | 0.35101000 | $342,493 | 0.01% | 8.80% | 0.00% | 0.00% | 0.00% |
| 292 | HNT-USDT | 28.8480 | 31.5000 | 28.6930 | $340,326 | -0.86% | -6.00% | 0.00% | 0.00% | 0.00% |
| 293 | ISP-USDT | 0.00453500 | 0.00470100 | 0.00444000 | $330,533 | -1.20% | -1.00% | -5.33% | -18.87% | -9.28% |
| 294 | QI-USDT | 0.08556000 | 0.09430000 | 0.08543000 | $330,500 | 0.15% | -8.00% | -26.14% | -40.17% | -42.78% |
| 295 | PDEX-USDT | 11.0008 | 12.2181 | 10.7000 | $327,550 | -0.42% | -9.00% | 11.40% | 10.90% | -3.31% |
| 296 | RSR-USDT | 0.02402000 | 0.02521000 | 0.02374000 | $322,896 | -0.54% | -2.00% | -11.71% | -16.58% | -20.15% |
| 297 | INJ-USDT | 6.27200 | 6.66900 | 6.17800 | $321,917 | -0.19% | -4.00% | -12.95% | -19.64% | -26.43% |
| 298 | ORN-USDT | 4.74470 | 4.97990 | 4.69050 | $320,752 | 0.00% | -1.00% | -4.37% | -4.45% | -24.70% |
| 299 | PEOPLE-USDT | 0.05840000 | 0.06550000 | 0.05660000 | $319,821 | -0.68% | -5.00% | 0.00% | 0.00% | 0.00% |
| 300 | DAPPX-USDT | 0.02159000 | 0.02301000 | 0.01995000 | $317,629 | 0.19% | 4.29% | -8.66% | -27.71% | -36.54% |
| 301 | EOS-BTC | 0.00006780 | 0.00006938 | 0.00006640 | $315,552 | 0.00% | 0.01% | 3.15% | -0.26% | 2.53% |
| 302 | MANA-BTC | 0.00006696 | 0.00006829 | 0.00006564 | $313,038 | -0.19% | -1.00% | -4.81% | -1.65% | -4.58% |
| 303 | ICP-BTC | 0.00064600 | 0.00070000 | 0.00064300 | $307,590 | 0.16% | -6.00% | -18.95% | 39.52% | 20.07% |
| 304 | SHA-BTC | 0.00000013 | 0.00000014 | 0.00000013 | $306,752 | -0.76% | -6.00% | 20.37% | -7.80% | 10.17% |
| 305 | ILV-USDT | 769.000 | 792.856 | 740.568 | $304,110 | 0.40% | -1.00% | -9.94% | -29.91% | -26.11% |
| 306 | MKR-USDT | 2,013.58 | 2,082.90 | 2,001.23 | $300,461 | -0.44% | -1.00% | -6.73% | -14.02% | -16.73% |
| 307 | LPOOL-USDT | 2.42570 | 2.47180 | 2.34000 | $300,141 | -0.38% | -1.00% | 2.08% | -11.51% | -4.48% |
| 308 | FET-BTC | 0.00001144 | 0.00001199 | 0.00001069 | $299,628 | 0.09% | 4.28% | -2.14% | 13.53% | 4.01% |
| 309 | DREAMS-USDT | 0.03771000 | 0.04033000 | 0.03643000 | $297,223 | 0.40% | -5.00% | -38.06% | -64.40% | -53.85% |
| 310 | SHR-USDT | 0.01286700 | 0.01425000 | 0.01268900 | $296,928 | 0.52% | -3.00% | -12.99% | -28.13% | -27.55% |
| 311 | WHALE-USDT | 11.0500 | 11.3300 | 10.9700 | $295,980 | 0.09% | -1.00% | 0.00% | 0.00% | 0.00% |
| 312 | AGIX-USDT | 0.16500000 | 0.17725000 | 0.16000000 | $286,775 | 1.05% | 0.39% | -13.99% | -6.71% | -21.76% |
| 313 | PLGR-USDT | 0.05960000 | 0.06560000 | 0.05720000 | $286,136 | -0.33% | -6.00% | 0.00% | 0.00% | 0.00% |
| 314 | UNO-USDT | 0.31180000 | 0.31890000 | 0.29140000 | $285,566 | 7.22% | 0.00% | -11.92% | -16.72% | -25.35% |
| 315 | DGB-USDT | 0.02726900 | 0.02803000 | 0.02658000 | $285,171 | -0.42% | 0.49% | -8.29% | -17.03% | -20.79% |
| 316 | TRAC-BTC | 0.00002261 | 0.00002289 | 0.00002202 | $284,122 | 0.18% | -1.00% | -7.37% | 1.48% | -16.19% |
| 317 | MNET-USDT | 0.04150000 | 0.04680000 | 0.03800000 | $283,937 | 0.48% | -6.00% | -28.94% | -71.56% | -47.27% |
| 318 | KEEP-USDT | 0.59370000 | 0.62440000 | 0.58150000 | $283,242 | -0.47% | -1.00% | -10.81% | 0.42% | -20.58% |
| 319 | REVU-USDT | 0.13090000 | 0.14510000 | 0.12910000 | $283,032 | 0.46% | 0.07% | 0.00% | 0.00% | 0.00% |
| 320 | KAT-USDT | 0.00239900 | 0.00313100 | 0.00232500 | $277,658 | 0.00% | -0.17% | 0.00% | 0.00% | 0.00% |
| 321 | BUX-BTC | 0.00001301 | 0.00001420 | 0.00001259 | $276,998 | 0.00% | 0.00% | 16.06% | 64.68% | 49.71% |
| 322 | FTT-BTC | 0.00110230 | 0.00110900 | 0.00104150 | $276,998 | -0.24% | 5.39% | 0.00% | 0.00% | 0.00% |
| 323 | UOS-BTC | 0.00002850 | 0.00002973 | 0.00002751 | $275,741 | 1.20% | -1.00% | -7.15% | -3.97% | -13.76% |
| 324 | POLS-USDT | 2.15640 | 2.19530 | 2.06300 | $274,649 | 0.13% | 0.00% | -10.99% | -16.89% | -25.57% |
| 325 | LINK-USDC | 21.7686 | 23.3330 | 21.2298 | $274,435 | -0.97% | -2.00% | -18.68% | 15.86% | 4.67% |
| 326 | GTC-USDT | 10.3875 | 11.6125 | 10.3328 | $273,708 | -1.08% | -7.00% | -13.05% | 16.02% | -23.31% |
| 327 | GHX-USDT | 0.05590000 | 0.05850000 | 0.05400000 | $269,874 | 0.00% | -2.00% | -20.54% | -32.40% | -31.82% |
| 328 | NGM-USDT | 1.21640 | 1.26910 | 1.18090 | $267,170 | 0.14% | -1.00% | -15.11% | 53.26% | 4.10% |
| 329 | ARX-USDT | 0.01877000 | 0.02045000 | 0.01789000 | $264,533 | -0.53% | -7.00% | -7.08% | -4.43% | -18.26% |
| 330 | ROOBEE-BTC | 0.00000009 | 0.00000009 | 0.00000009 | $261,074 | 0.00% | -1.00% | 10.00% | 10.00% | 7.32% |
| 331 | CAS-BTC | 0.00000042 | 0.00000044 | 0.00000038 | $253,531 | 5.60% | 10.44% | 0.00% | 0.00% | 0.00% |
| 332 | LYXe-ETH | 0.00423490 | 0.00455340 | 0.00401340 | $253,222 | 0.50% | 1.24% | -9.24% | 6.14% | -11.84% |
| 333 | eRSDL-USDT | 0.02800000 | 0.02900000 | 0.02320000 | $252,126 | -0.71% | 12.90% | -32.69% | -61.80% | -58.46% |
| 334 | WBTC-BTC | 1.00020 | 1.00177 | 0.99944000 | $248,921 | 0.06% | 0.00% | -0.04% | 0.06% | 0.03% |
| 335 | PBR-USDT | 0.50730000 | 0.58800000 | 0.46650000 | $248,448 | 0.06% | 0.01% | -27.64% | -44.55% | -37.93% |
| 336 | QRDO-ETH | 0.00125540 | 0.00138660 | 0.00124150 | $244,517 | -0.35% | -4.00% | -32.81% | 24.55% | -36.62% |
| 337 | AI-USDT | 0.01692000 | 0.01777000 | 0.01568000 | $242,396 | 1.75% | 4.70% | -4.86% | -15.60% | -23.41% |
| 338 | LON-USDT | 1.21800 | 1.26900 | 1.21800 | $240,911 | 0.08% | -3.00% | -8.82% | -26.86% | -20.73% |
| 339 | NEO-BTC | 0.00057510 | 0.00061900 | 0.00057300 | $239,283 | -0.47% | -7.00% | 0.00% | 0.00% | 0.00% |
| 340 | YOP-USDT | 0.23890000 | 0.27510000 | 0.21540000 | $239,031 | 0.00% | -0.02% | -13.50% | 17.68% | -5.01% |
| 341 | DYP-USDT | 0.39890000 | 0.40300000 | 0.39650000 | $238,738 | -0.27% | 0.00% | -11.31% | -24.92% | -27.58% |
| 342 | UMB-USDT | 0.24460000 | 0.26460000 | 0.23520000 | $237,704 | -0.93% | -7.00% | -10.92% | -8.73% | -13.08% |
| 343 | WNCG-USDT | 1.37510 | 1.45350 | 1.28600 | $237,334 | -0.60% | 6.62% | -13.51% | -35.90% | -27.21% |
| 344 | GMEE-USDT | 0.14010000 | 0.15140000 | 0.13910000 | $235,930 | 0.00% | -5.00% | -17.70% | -41.67% | -30.00% |
| 345 | TRX-BTC | 0.00000165 | 0.00000165 | 0.00000160 | $235,092 | 0.24% | 1.04% | 6.19% | -0.42% | 2.62% |
| 346 | MXW-USDT | 0.00880000 | 0.00900000 | 0.00850000 | $234,603 | 0.00% | 1.14% | -3.30% | -10.20% | -14.56% |
| 347 | SYLO-USDT | 0.00385000 | 0.00388000 | 0.00351000 | $234,488 | 0.52% | 4.33% | -14.03% | 13.86% | -47.12% |
| 348 | XSR-USDT | 0.00050600 | 0.00053500 | 0.00046600 | $232,473 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| 349 | PLU-USDT | 8.31400 | 8.80000 | 7.53000 | $229,020 | -1.31% | 8.90% | 24.23% | 40.29% | 48.49% |
| 350 | LTO-USDT | 0.30080000 | 0.31150000 | 0.29440000 | $228,635 | 0.27% | 1.17% | -14.22% | -5.74% | -24.30% |
| 351 | FKX-USDT | 0.05688000 | 0.05850000 | 0.05281000 | $227,091 | -0.59% | 5.29% | 10.32% | -25.02% | -27.72% |
| 352 | TRU-USDT | 0.25880000 | 0.27700000 | 0.25170000 | $227,011 | -0.57% | -2.00% | 0.00% | 0.00% | 0.00% |
| 353 | SLIM-USDT | 1.60300 | 1.66400 | 1.59900 | $224,661 | 0.00% | -2.00% | -11.87% | -35.92% | -28.39% |
| 354 | KLAY-USDT | 1.41160 | 1.43900 | 1.33000 | $224,628 | 0.10% | 4.40% | -0.08% | 14.56% | 5.58% |
| 355 | SRK-BTC | 0.00000005 | 0.00000006 | 0.00000004 | $224,197 | -3.85% | 29.92% | 0.00% | 0.00% | 0.00% |
| 356 | ZEC-BTC | 0.00304190 | 0.00315800 | 0.00302840 | $223,778 | -0.08% | -2.00% | -7.77% | -9.24% | -3.48% |
| 357 | PEL-USDT | 0.19900000 | 0.21060000 | 0.19510000 | $220,487 | -0.65% | -5.00% | 24.45% | -32.49% | -6.95% |
| 358 | STORJ-USDT | 1.47000 | 1.56370 | 1.44490 | $220,283 | -0.22% | -3.00% | -11.75% | -9.20% | -19.71% |
| 359 | AUDIO-USDT | 1.28880 | 1.32710 | 1.24000 | $218,642 | -0.16% | 0.59% | -13.07% | -12.21% | -21.58% |
| 360 | PHNX-USDT | 0.04550000 | 0.04960000 | 0.04130000 | $218,404 | 0.00% | 8.85% | -3.21% | -3.42% | -17.37% |
| 361 | DIVI-USDT | 0.07150000 | 0.07700000 | 0.06952000 | $217,474 | -0.39% | 1.10% | 7.18% | -13.61% | -13.04% |
| 362 | IOST-USDT | 0.02742000 | 0.02868000 | 0.02686000 | $216,939 | -0.51% | -2.00% | -9.00% | -5.60% | -16.03% |
| 363 | VET-ETH | 0.00002292 | 0.00002386 | 0.00002290 | $216,305 | -0.39% | -2.00% | -6.30% | 13.69% | -0.30% |
| 364 | CFG-USDT | 0.79000000 | 0.82080000 | 0.79000000 | $216,130 | -0.33% | -2.00% | -12.48% | -18.51% | -13.65% |
| 365 | DOGE-BTC | 0.00000389 | 0.00000401 | 0.00000386 | $213,720 | -0.26% | -1.00% | 4.85% | 9.27% | 7.16% |
| 366 | MOVR-ETH | 0.03904300 | 0.04091100 | 0.03469500 | $211,357 | -0.01% | -1.00% | -22.45% | -13.18% | -22.23% |
| 367 | SOUL-BTC | 0.00006430 | 0.00007042 | 0.00006304 | $211,206 | -0.06% | 1.32% | -18.87% | 38.38% | -2.01% |
| 368 | SCLP-BTC | 0.00003788 | 0.00004213 | 0.00003688 | $209,530 | -0.21% | -3.00% | -20.28% | -25.01% | -34.90% |
| 369 | CRPT-BTC | 0.00000354 | 0.00000386 | 0.00000347 | $208,273 | 0.57% | -1.00% | 22.84% | 32.96% | 38.13% |
| 370 | BTC-TUSD | 41,694 | 42,589 | 41,124 | $207,474 | -0.20% | 0.22% | -4.79% | -10.79% | -12.18% |
| 371 | AIOZ-USDT | 0.25470000 | 0.28580000 | 0.25020000 | $207,433 | 0.32% | -2.00% | -28.18% | -46.15% | -49.66% |
| 372 | ERG-USDT | 4.31800 | 4.48000 | 4.28200 | $206,532 | -0.16% | -1.00% | -0.51% | -13.72% | -17.31% |
| 373 | BAX-USDT | 0.00052180 | 0.00055110 | 0.00051000 | $205,749 | 0.02% | 0.32% | -4.24% | -23.77% | -16.58% |
| 374 | OCEAN-USDT | 0.73490000 | 0.78180000 | 0.72860000 | $205,630 | -0.36% | -3.00% | 0.00% | 0.00% | 0.00% |
| 375 | NORD-BTC | 0.00005362 | 0.00005699 | 0.00005097 | $205,339 | 1.46% | -5.00% | 0.00% | 0.00% | 0.00% |
| 376 | SOUL-ETH | 0.00086010 | 0.00092890 | 0.00084350 | $200,774 | 0.85% | 1.51% | -16.36% | 55.76% | 3.72% |
| 377 | AOA-USDT | 0.00270000 | 0.00325630 | 0.00269000 | $199,562 | 0.33% | -11.00% | -31.61% | 9.35% | -7.00% |
| 378 | UBXT-USDT | 0.02670300 | 0.02797900 | 0.02458100 | $199,388 | -0.33% | -1.00% | 0.00% | 0.00% | 0.00% |
| 379 | LUNA-KCS | 3.94920 | 4.11730 | 3.85880 | $199,360 | 0.00% | 2.34% | -1.39% | 2.14% | -3.10% |
| 380 | ALGO-ETH | 0.00041100 | 0.00041800 | 0.00040200 | $196,421 | -0.96% | -1.00% | 0.00% | 0.00% | 0.00% |
| 381 | ADA-KCS | 0.06700000 | 0.07570000 | 0.06700000 | $195,045 | -0.59% | -6.00% | 4.35% | 14.68% | 9.09% |
| 382 | EWT-BTC | 0.00016490 | 0.00017386 | 0.00016067 | $194,863 | 0.00% | -2.00% | -14.16% | -23.74% | -14.30% |
| 383 | KONO-USDT | 0.25140000 | 0.28420000 | 0.25000000 | $193,645 | -0.36% | -6.00% | 0.00% | 0.00% | 0.00% |
| 384 | USDN-USDT | 0.98740000 | 0.98770000 | 0.98050000 | $192,246 | 0.00% | 0.00% | 1.13% | 0.42% | -0.44% |
| 385 | RNDR-BTC | 0.00007224 | 0.00007510 | 0.00006700 | $191,510 | 0.89% | 2.99% | -20.04% | -24.31% | -27.95% |
| 386 | RLC-USDT | 2.49200 | 2.58500 | 2.43630 | $189,145 | -0.68% | -1.00% | -13.76% | -9.82% | -19.43% |
| 387 | wSIENNA-USDT | 12.4704 | 13.7500 | 10.5315 | $189,118 | -0.39% | 0.00% | 26.35% | 8.78% | 11.18% |
| 388 | CARD-USDT | 0.00733000 | 0.00771000 | 0.00729000 | $187,236 | -0.41% | -3.00% | -2.27% | -21.01% | -8.38% |
| 389 | NGL-USDT | 3.41900 | 3.55000 | 3.19800 | $185,681 | 0.26% | 5.62% | -8.66% | -1.16% | 3.64% |
| 390 | KLV-BTC | 0.00000071 | 0.00000072 | 0.00000069 | $183,548 | 0.00% | 0.00% | 3.95% | 0.85% | -2.34% |
| 391 | OXT-USDT | 0.29920000 | 0.32230000 | 0.29920000 | $183,093 | -0.63% | -1.00% | -8.30% | -15.06% | -20.45% |
| 392 | EPIK-USDT | 0.18820000 | 0.20550000 | 0.18500000 | $183,039 | -0.37% | -3.00% | -25.93% | -25.40% | -23.00% |
| 393 | HAI-USDT | 0.10365000 | 0.10820000 | 0.09660000 | $183,010 | -0.86% | 6.98% | -8.66% | -9.80% | -31.47% |
| 394 | APL-BTC | 0.00000007 | 0.00000009 | 0.00000007 | $181,453 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
| 395 | VEGA-USDT | 10.3206 | 10.5780 | 9.10000 | $180,494 | -0.09% | 1.03% | -3.84% | 19.30% | 0.83% |
| 396 | GEEQ-USDT | 0.64500000 | 0.65000000 | 0.56900000 | $176,479 | -0.93% | 3.20% | 0.00% | 0.00% | 0.00% |
| 397 | AVA-USDT | 1.45490 | 1.52151 | 1.44441 | $176,322 | 0.03% | -3.00% | -10.67% | -13.64% | -21.58% |
| 398 | CUDOS-USDT | 0.03502000 | 0.03514000 | 0.03216000 | $175,532 | -0.09% | 7.55% | -19.35% | 13.30% | 5.04% |
| 399 | TARA-USDT | 0.00942000 | 0.01005000 | 0.00934000 | $174,978 | -0.63% | -3.00% | -14.75% | -28.53% | -2.28% |
| 400 | VELO-USDT | 0.07089600 | 0.07537800 | 0.07000000 | $174,374 | -0.06% | -3.00% | -32.95% | -49.68% | -45.28% |
| 401 | COV-BTC | 0.00001385 | 0.00001418 | 0.00001354 | $174,329 | 0.00% | -2.00% | 3.36% | -8.58% | -6.23% |
| 402 | ENJ-BTC | 0.00005455 | 0.00005602 | 0.00005340 | $174,329 | -0.47% | 1.92% | -5.05% | 10.78% | -2.94% |
| 403 | XEM-USDT | 0.11254000 | 0.11542400 | 0.10876200 | $174,135 | -0.93% | 0.00% | -5.35% | -9.52% | -10.80% |
| 404 | PRE-BTC | 0.00000846 | 0.00000881 | 0.00000802 | $173,491 | 0.00% | -0.03% | -2.76% | 53.54% | 4.83% |
| 405 | CHR-BTC | 0.00001959 | 0.00002071 | 0.00001900 | $171,814 | -0.31% | -4.00% | 10.52% | 65.73% | 1.14% |
| 406 | BAND-USDT | 4.95980 | 5.11900 | 4.83290 | $166,630 | -0.96% | -1.00% | -11.66% | -1.93% | -4.48% |
| 407 | STC-USDT | 0.00532000 | 0.00555000 | 0.00498000 | $166,230 | 0.00% | 0.03% | 4.11% | -21.19% | 5.77% |
| 408 | IOI-USDT | 1.19600 | 1.27300 | 1.14610 | $165,592 | -0.55% | -3.00% | -10.73% | -44.55% | -38.74% |
| 409 | EDG-USDT | 0.00601900 | 0.00648900 | 0.00549100 | $165,123 | -0.07% | -7.00% | -23.28% | -10.78% | -14.05% |
| 410 | MLN-USDT | 74.4440 | 82.6390 | 74.4190 | $163,103 | 0.00% | -0.02% | -3.36% | -6.35% | -24.40% |
| 411 | MONI-USDT | 0.75270000 | 0.77550000 | 0.70160000 | $162,581 | -1.80% | 0.07% | -6.05% | -37.04% | -23.72% |
| 412 | TRAC-ETH | 0.00030270 | 0.00030920 | 0.00029620 | $162,416 | -0.07% | -1.00% | -4.63% | 14.09% | -11.36% |
| 413 | TRIAS-BTC | 0.00016239 | 0.00016940 | 0.00015814 | $162,176 | -0.30% | 1.97% | -10.40% | -14.45% | -19.04% |
| 414 | OPCT-USDT | 0.30014000 | 0.31000000 | 0.27346000 | $162,133 | 0.31% | 5.29% | 24.33% | -15.98% | 29.88% |
| 415 | DOGE-USDC | 0.16215000 | 0.16981000 | 0.15912000 | $162,062 | -0.24% | -1.00% | -0.23% | -2.88% | -6.24% |
| 416 | XDB-BTC | 0.00000727 | 0.00000795 | 0.00000725 | $161,757 | -1.76% | -7.00% | -18.52% | 4.76% | -26.74% |
| 417 | NORD-USDT | 2.23120 | 2.39280 | 2.12950 | $160,994 | 1.03% | -5.00% | -19.68% | -37.32% | -35.51% |
| 418 | KNC-BTC | 0.00003809 | 0.00003951 | 0.00003465 | $160,500 | 0.00% | 0.09% | 0.00% | 0.00% | 0.00% |
| 419 | MANA-ETH | 0.00089660 | 0.00091760 | 0.00088650 | $160,475 | 0.19% | -1.00% | -2.00% | 10.71% | 0.90% |
| 420 | SWP-USDT | 1.74120 | 1.96400 | 1.70760 | $159,699 | 0.11% | -11.00% | 0.00% | 0.00% | 0.00% |
| 421 | FXS-BTC | 0.00078000 | 0.00084910 | 0.00074100 | $159,662 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
| 422 | VEED-USDT | 0.00465000 | 0.00481000 | 0.00430000 | $159,380 | 0.00% | 0.00% | 11.78% | 4.73% | 16.54% |
| 423 | KAR-USDT | 2.87270 | 2.94990 | 2.76810 | $157,555 | 0.00% | 2.10% | -16.11% | -18.17% | -27.91% |
| 424 | ONT-USDT | 0.59424000 | 0.62043000 | 0.58639000 | $157,425 | -0.52% | -2.00% | -6.53% | -11.51% | -11.90% |
| 425 | ENJ-ETH | 0.00072950 | 0.00075360 | 0.00071370 | $155,778 | -0.34% | 1.94% | 0.00% | 0.00% | 0.00% |
| 426 | NOIA-BTC | 0.00000518 | 0.00000563 | 0.00000504 | $155,052 | -2.08% | -6.00% | 0.00% | 0.00% | 0.00% |
| 427 | PMON-USDT | 5.29200 | 5.64890 | 5.23010 | $153,831 | -0.80% | 0.98% | -9.20% | -34.06% | -22.85% |
| 428 | XMR-ETH | 0.06534000 | 0.06784000 | 0.06409000 | $153,242 | 0.38% | 1.27% | 11.15% | 36.78% | -1.03% |
| 429 | BUX-USDT | 0.54100000 | 0.58760000 | 0.52560000 | $152,596 | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% |
| 430 | CGG-USDT | 0.64680000 | 0.66600000 | 0.62990000 | $152,008 | 0.63% | 0.35% | -11.11% | -26.04% | -32.83% |
| 431 | NWC-USDT | 0.32398100 | 0.33391000 | 0.31215900 | $149,995 | -0.33% | 1.36% | -14.06% | -20.87% | -22.23% |
| 432 | ETN-USDT | 0.00856000 | 0.00871560 | 0.00802550 | $148,887 | -0.35% | 2.61% | -20.98% | -15.25% | -5.08% |
| 433 | KIN-USDT | 0.00004940 | 0.00005230 | 0.00004770 | $148,677 | 0.00% | -3.00% | -14.87% | -39.19% | -35.07% |
| 434 | ADB-BTC | 0.00000004 | 0.00000004 | 0.00000004 | $147,509 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
| 435 | VID-BTC | 0.00000918 | 0.00000961 | 0.00000830 | $146,671 | -0.11% | 8.63% | 0.00% | 0.00% | 0.00% |
| 436 | DASH-BTC | 0.00316400 | 0.00324400 | 0.00313800 | $146,671 | 0.00% | 0.00% | -3.15% | 16.84% | 9.37% |
| 437 | MNW-USDT | 1.49980 | 1.60210 | 1.40890 | $145,462 | -0.37% | 0.91% | 3.20% | -23.65% | -25.98% |
| 438 | PROM-USDT | 11.3300 | 13.0000 | 11.1800 | $144,970 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 439 | HAKA-USDT | 0.13280000 | 0.13410000 | 0.12610000 | $144,122 | 1.07% | 1.37% | -12.77% | -23.23% | -22.79% |
| 440 | AMPL-BTC | 0.00002475 | 0.00002768 | 0.00002463 | $143,318 | -0.36% | -8.00% | 0.00% | 0.00% | 0.00% |
| 441 | BCH-BTC | 0.00891300 | 0.00915700 | 0.00876100 | $142,480 | 0.20% | -3.00% | 0.00% | 0.00% | 0.00% |
| 442 | LTC-USDC | 136.730 | 143.800 | 133.270 | $142,463 | -0.43% | -3.00% | -3.70% | -10.38% | -9.24% |
| 443 | C98-USDT | 2.23840 | 2.35950 | 2.21400 | $141,332 | 0.00% | -0.05% | -11.25% | 14.83% | -11.35% |
| 444 | PNT-USDT | 0.85380000 | 0.91170000 | 0.83320000 | $141,210 | 0.00% | 0.02% | -2.26% | -10.20% | -9.31% |
| 445 | AXC-USDT | 8.04080 | 8.15000 | 8.00000 | $141,167 | -0.01% | -1.00% | -1.92% | 116.39% | 85.43% |
| 446 | YLD-USDT | 0.33910000 | 0.36500000 | 0.33800000 | $140,531 | -0.44% | -5.00% | 0.62% | 8.22% | 18.42% |
| 447 | REEF-USDT | 0.01304000 | 0.01356000 | 0.01264000 | $140,141 | -0.61% | 0.00% | -11.43% | -30.06% | -30.02% |
| 448 | HOTCROSS-USDT | 0.32481000 | 0.32620000 | 0.31182000 | $139,876 | 0.08% | 3.24% | -2.54% | -14.95% | -11.14% |
| 449 | PRQ-USDT | 0.46880000 | 0.47910000 | 0.44900000 | $139,847 | 0.56% | 2.98% | 3.28% | 13.79% | 10.18% |
| 450 | CS-ETH | 0.00000758 | 0.00000758 | 0.00000719 | $138,713 | 0.00% | 0.00% | 6.16% | 24.26% | 29.35% |
| 451 | VIDT-USDT | 0.69520000 | 0.72330000 | 0.68650000 | $137,894 | 0.13% | 0.00% | -8.20% | -3.88% | -15.65% |
| 452 | TRX-ETH | 0.00002165 | 0.00002222 | 0.00002123 | $137,022 | 0.00% | 0.02% | 7.18% | 10.01% | 6.49% |
| 453 | ENQ-USDT | 0.05339000 | 0.05520000 | 0.05290000 | $135,484 | 0.00% | -0.01% | -7.31% | 50.14% | -15.25% |
| 454 | PCX-USDT | 1.55300 | 1.75700 | 1.48400 | $135,343 | 0.00% | 0.03% | 5.29% | -5.42% | -16.73% |
| 455 | LINA-USDT | 0.03272000 | 0.03404000 | 0.03163000 | $134,706 | -1.15% | -1.00% | -11.55% | -7.97% | -31.48% |
| 456 | SDAO-ETH | 0.00047600 | 0.00050500 | 0.00045700 | $134,549 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| 457 | KMA-USDT | 0.01100000 | 0.01140000 | 0.01050000 | $132,791 | 0.91% | 3.77% | -5.93% | -21.28% | -39.01% |
| 458 | ELA-ETH | 0.00164970 | 0.00184070 | 0.00133310 | $132,701 | 0.00% | 0.23% | 0.00% | 0.00% | 0.00% |
| 459 | DAG-ETH | 0.00005660 | 0.00006010 | 0.00005610 | $132,638 | 0.53% | -5.00% | 0.00% | 0.00% | 0.00% |
| 460 | MTV-ETH | 0.00000298 | 0.00000315 | 0.00000290 | $132,169 | -1.00% | 1.01% | 22.73% | 26.92% | 12.50% |
| 461 | ALGO-BTC | 0.00003074 | 0.00003132 | 0.00002971 | $132,004 | -0.65% | -1.00% | -9.91% | 11.02% | -15.79% |
| 462 | LTC-ETH | 0.04399000 | 0.04524000 | 0.04353000 | $131,543 | -0.23% | -3.00% | 0.00% | 0.00% | 0.00% |
| 463 | ETH-TUSD | 3,114.76 | 3,176.91 | 3,047.20 | $131,386 | -0.48% | 0.00% | -7.67% | -20.86% | -16.95% |
| 464 | ATOM-KCS | 1.85040 | 2.11290 | 1.83060 | $130,843 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
| 465 | CAPP-ETH | 0.00000290 | 0.00000310 | 0.00000260 | $130,760 | 3.57% | 11.53% | 26.09% | 61.11% | 45.00% |
| 466 | JAR-BTC | 0.00000013 | 0.00000013 | 0.00000013 | $130,747 | -0.76% | -2.00% | 0.00% | 0.00% | 0.00% |
| 467 | AGIX-BTC | 0.00000396 | 0.00000430 | 0.00000386 | $130,328 | 1.27% | 0.25% | -10.14% | 4.45% | -10.74% |
| 468 | MAP-BTC | 0.00000060 | 0.00000061 | 0.00000056 | $129,908 | 0.00% | 1.69% | 0.00% | 0.00% | 0.00% |
| 469 | MAHA-USDT | 4.96000 | 5.47150 | 4.90280 | $129,423 | -0.01% | -7.00% | -18.11% | 17.69% | -42.38% |
| 470 | EQX-BTC | 0.00000643 | 0.00000752 | 0.00000628 | $127,394 | 1.08% | -14.00% | 0.00% | 0.00% | 0.00% |
| 471 | DSLA-USDT | 0.00415000 | 0.00432000 | 0.00395000 | $127,195 | -0.48% | 1.96% | -2.35% | -6.32% | -12.08% |
| 472 | DORA-USDT | 7.58820 | 7.85000 | 7.12390 | $127,141 | -0.38% | 4.80% | -6.44% | -41.26% | -35.52% |
| 473 | XED-USDT | 0.42400000 | 0.46360000 | 0.41320000 | $126,489 | 0.83% | 1.36% | -18.60% | 14.25% | 19.10% |
| 474 | UNB-USDT | 0.01610000 | 0.01760000 | 0.01600000 | $125,813 | 0.00% | -7.00% | -3.59% | -53.06% | -32.64% |
| 475 | ORAI-USDT | 6.34800 | 6.89800 | 6.05500 | $124,795 | 0.73% | -3.00% | -16.73% | -2.14% | -12.27% |
| 476 | TLOS-BTC | 0.00001515 | 0.00001572 | 0.00001441 | $123,204 | 0.95% | -2.00% | 0.00% | 0.00% | 0.00% |
| 477 | YOP-ETH | 0.00007520 | 0.00008390 | 0.00006830 | $123,026 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
| 478 | ORBS-USDT | 0.08540000 | 0.08850000 | 0.07900000 | $123,018 | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% |
| 479 | NFTB-USDT | 0.20020000 | 0.21600000 | 0.20000000 | $122,705 | 0.00% | -0.06% | -17.07% | -33.62% | -26.42% |
| 480 | AURY-USDT | 11.5150 | 11.6600 | 11.2940 | $120,667 | 0.13% | -1.00% | -12.67% | -9.26% | -8.97% |
| 481 | DEGO-USDT | 4.94680 | 5.24400 | 4.92130 | $120,037 | -0.22% | 0.00% | -12.95% | -17.92% | -22.88% |
| 482 | ZCX-BTC | 0.00005052 | 0.00005418 | 0.00004891 | $118,594 | 0.00% | 1.46% | -33.54% | -21.35% | -22.73% |
| 483 | AAVE-BTC | 0.00510000 | 0.00558100 | 0.00510000 | $118,594 | -0.39% | -8.00% | 0.00% | 0.00% | 0.00% |
| 484 | ZEE-USDT | 0.16170000 | 0.17430000 | 0.15760000 | $118,391 | 0.00% | 0.18% | -12.17% | -26.93% | -25.21% |
| 485 | SDN-USDT | 1.41700 | 1.45300 | 1.34800 | $118,224 | 0.07% | -1.00% | -4.94% | -0.42% | -11.72% |
| 486 | BOA-USDT | 0.14495000 | 0.15227000 | 0.14177000 | $117,392 | 0.16% | -2.00% | -10.37% | -23.92% | -25.02% |
| 487 | SENSO-BTC | 0.00003669 | 0.00004056 | 0.00003585 | $116,499 | 0.30% | 0.00% | 35.36% | -2.68% | 3.50% |
| 488 | XLM-ETH | 0.00007933 | 0.00008177 | 0.00007889 | $116,325 | 0.25% | -2.00% | -5.39% | 20.99% | 7.99% |
| 489 | HYVE-USDT | 0.20290000 | 0.22570000 | 0.20000000 | $115,079 | -1.02% | -4.00% | -18.60% | -36.56% | -30.48% |
| 490 | KNC-ETH | 0.00050540 | 0.00052550 | 0.00045270 | $114,791 | 0.00% | 0.11% | 0.00% | 0.00% | 0.00% |
| 491 | DSLA-BTC | 0.00000010 | 0.00000010 | 0.00000010 | $113,984 | 0.00% | 1.22% | 0.00% | 0.00% | 0.00% |
| 492 | DENT-BTC | 0.00000009 | 0.00000009 | 0.00000008 | $112,727 | 0.00% | -0.01% | -2.30% | 23.19% | 1.19% |
| 493 | HBAR-BTC | 0.00000628 | 0.00000675 | 0.00000622 | $112,727 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
| 494 | KLV-TRX | 0.43366000 | 0.44227000 | 0.42661000 | $112,189 | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% |
| 495 | XCH-USDT | 84.6250 | 88.7164 | 83.4000 | $111,771 | -0.23% | -3.00% | -11.30% | -13.20% | -18.59% |
| 496 | TRVL-USDT | 0.28500000 | 0.30290000 | 0.28500000 | $111,085 | 0.00% | -0.05% | -13.98% | -35.08% | 0.46% |
| 497 | PPT-BTC | 0.00000786 | 0.00000855 | 0.00000764 | $110,632 | -0.13% | -8.00% | -18.89% | -39.07% | -31.95% |
| 498 | FLY-USDT | 0.01110000 | 0.01270000 | 0.01050000 | $110,134 | -0.89% | 3.73% | 0.00% | 0.00% | 0.00% |
| 499 | AGLD-USDT | 1.33800 | 1.59560 | 1.32990 | $109,244 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
| 500 | MKR-BTC | 0.04909000 | 0.05081000 | 0.04895000 | $108,117 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
| 501 | DCR-BTC | 0.00157423 | 0.00170108 | 0.00147273 | $108,117 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
| 502 | AKRO-USDT | 0.01798120 | 0.01878880 | 0.01777020 | $107,930 | 0.00% | -0.03% | -9.99% | -13.47% | -21.01% |
| 503 | XTAG-USDT | 0.54040000 | 0.56410000 | 0.53080000 | $107,798 | -0.07% | 0.61% | -25.26% | -47.03% | -38.03% |
| 504 | UTK-ETH | 0.00011410 | 0.00011660 | 0.00010280 | $106,900 | 0.00% | 0.04% | -3.79% | 42.80% | 31.91% |
| 505 | LTC-KCS | 7.07800 | 7.38700 | 6.99200 | $106,897 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 506 | TRIBE-USDT | 1.01890 | 1.03810 | 0.98770000 | $106,663 | -0.70% | 1.26% | 0.00% | 0.00% | 0.00% |
| 507 | VLX-BTC | 0.00000780 | 0.00000819 | 0.00000734 | $106,441 | 1.57% | 2.90% | 0.00% | 0.00% | 0.00% |
| 508 | DOT-KCS | 1.22530 | 1.27380 | 1.21450 | $105,872 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
| 509 | PAXG-USDT | 1,849.84 | 1,852.57 | 1,815.62 | $105,823 | 0.00% | 1.83% | 0.84% | 2.06% | 0.34% |
| 510 | ERG-BTC | 0.00010630 | 0.00010650 | 0.00009870 | $105,603 | 0.00% | 0.07% | 7.48% | -0.37% | -2.39% |
| 511 | GAFI-USDT | 89.1600 | 104.481 | 80.2280 | $104,535 | 0.27% | -5.00% | 0.00% | 0.00% | 0.00% |
| 512 | SUKU-USDT | 0.36518000 | 0.37330000 | 0.35941000 | $103,832 | 0.20% | 0.67% | -9.74% | -26.71% | -30.47% |
| 513 | APL-USDT | 0.00231300 | 0.00247600 | 0.00224200 | $103,199 | 0.35% | -7.00% | 0.00% | 0.00% | 0.00% |
| 514 | ERN-USDT | 7.06600 | 7.37300 | 6.96500 | $102,599 | -0.87% | -1.00% | -17.41% | -23.80% | -22.58% |
| 515 | MTRG-USDT | 4.51000 | 4.99000 | 4.43000 | $102,196 | 0.88% | -2.00% | -12.64% | 10.95% | -9.70% |
| 516 | KRL-USDT | 1.05377 | 1.10175 | 1.04851 | $100,450 | -0.31% | -4.00% | -16.09% | -19.83% | -36.92% |
| 517 | NKN-USDT | 0.28080000 | 0.28820000 | 0.27680000 | $99,927 | 0.00% | -0.02% | -9.86% | -14.10% | -25.87% |
| 518 | CIRUS-ETH | 0.00009130 | 0.00009220 | 0.00008820 | $99,886 | 0.33% | 1.67% | 0.00% | 0.00% | 0.00% |
| 519 | DENT-ETH | 0.00000113 | 0.00000114 | 0.00000109 | $99,448 | 0.00% | 0.00% | -0.88% | 37.80% | 6.60% |
| 520 | ZEN-USDT | 50.1020 | 52.8180 | 49.0380 | $99,314 | -0.71% | -3.00% | -15.14% | -18.14% | -21.25% |
| 521 | CS-BTC | 0.00000057 | 0.00000059 | 0.00000055 | $98,898 | 0.00% | -0.03% | 4.44% | 10.57% | 21.77% |
| 522 | ROSN-USDT | 0.18480000 | 0.20440000 | 0.18140000 | $98,381 | -0.54% | -9.00% | -27.61% | -38.99% | -41.65% |
| 523 | SHFT-USDT | 0.58760000 | 0.58990000 | 0.54290000 | $98,170 | 0.00% | 7.57% | 0.00% | 0.00% | 0.00% |
| 524 | EPS-USDT | 0.21890000 | 0.23280000 | 0.21660000 | $98,105 | 0.00% | -0.04% | -9.51% | -12.33% | -19.20% |
| 525 | POLX-USDT | 0.00059875 | 0.00063000 | 0.00056969 | $97,920 | -0.36% | -3.00% | 9.48% | -2.38% | -4.32% |
| 526 | WAN-BTC | 0.00001323 | 0.00001346 | 0.00001254 | $97,641 | 0.00% | 3.35% | -0.97% | -3.85% | -16.00% |
| 527 | MITX-USDT | 0.02480000 | 0.02640000 | 0.02400000 | $97,431 | 0.40% | 3.33% | -7.81% | -22.26% | -30.14% |
| 528 | ETN-BTC | 0.00000020 | 0.00000022 | 0.00000020 | $96,384 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
| 529 | SRM-BTC | 0.00006996 | 0.00007119 | 0.00006907 | $96,384 | -0.09% | -1.00% | 0.00% | 0.00% | 0.00% |
| 530 | NIM-ETH | 0.00000126 | 0.00000137 | 0.00000122 | $96,160 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 531 | BUY-USDT | 0.01690000 | 0.01890000 | 0.01610000 | $96,037 | 1.19% | 3.68% | -15.84% | -30.04% | -29.46% |
| 532 | ARPA-USDT | 0.07797500 | 0.08201300 | 0.07609400 | $95,693 | -0.37% | -1.00% | -10.30% | -17.52% | -21.56% |
| 533 | CARR-USDT | 0.01080000 | 0.01160000 | 0.01020000 | $94,905 | 0.00% | 3.84% | -2.68% | -19.26% | -12.80% |
| 534 | LOCG-USDT | 0.08810000 | 0.09272000 | 0.08322000 | $94,254 | -0.40% | 0.00% | -11.90% | -33.34% | -29.90% |
| 535 | XHV-BTC | 0.00006850 | 0.00007100 | 0.00006470 | $93,450 | 0.00% | -0.03% | -6.55% | -20.35% | -19.32% |
| 536 | FRM-USDT | 0.11620000 | 0.13360000 | 0.11490000 | $92,746 | -2.34% | -11.00% | -27.87% | -31.35% | -28.88% |
| 537 | IXS-USDT | 0.15730000 | 0.16990000 | 0.14110000 | $91,843 | 0.00% | 0.09% | 6.43% | -6.15% | -5.07% |
| 538 | HPB-BTC | 0.00000213 | 0.00000240 | 0.00000194 | $91,774 | 0.00% | 0.08% | 0.00% | 0.00% | 0.00% |
| 539 | MATTER-USDT | 0.54230000 | 0.55990000 | 0.53460000 | $90,686 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| 540 | GGG-USDT | 2.81210 | 2.95660 | 2.73310 | $90,393 | 0.48% | -2.00% | 0.00% | 0.00% | 0.00% |
| 541 | CRO-BTC | 0.00001035 | 0.00001061 | 0.00001032 | $90,098 | -0.10% | -1.00% | -6.50% | -2.63% | -15.57% |
| 542 | ALBT-ETH | 0.00015050 | 0.00015870 | 0.00013920 | $89,772 | 0.00% | 0.07% | 0.00% | 0.00% | 0.00% |
| 543 | MVP-ETH | 0.00000012 | 0.00000012 | 0.00000011 | $87,862 | 0.00% | 0.04% | 9.52% | 11.65% | 10.58% |
| 544 | XCUR-BTC | 0.00005530 | 0.00005660 | 0.00004740 | $87,583 | 0.18% | 11.26% | 0.00% | 0.00% | 0.00% |
| 545 | HT-USDT | 9.92640 | 9.94730 | 9.69480 | $87,576 | 0.00% | 0.01% | 4.50% | -0.82% | 5.38% |
| 546 | CTI-USDT | 0.04453000 | 0.04613000 | 0.04279000 | $87,476 | 0.22% | -2.00% | -6.09% | -17.27% | -6.05% |
| 547 | CWAR-BTC | 0.00001868 | 0.00002174 | 0.00001824 | $86,745 | 0.00% | -0.14% | -26.11% | -44.12% | -28.87% |
| 548 | JUP-ETH | 0.00000434 | 0.00000440 | 0.00000414 | $85,889 | -0.23% | 3.08% | 26.24% | 103.29% | 131.55% |
| 549 | SNTVT-BTC | 0.00000026 | 0.00000028 | 0.00000025 | $85,069 | -0.38% | -1.00% | -2.58% | -26.67% | -41.20% |
| 550 | CREAM-BTC | 0.00140500 | 0.00164860 | 0.00137970 | $85,069 | 1.42% | -5.00% | 0.00% | 0.00% | 0.00% |
| 551 | MTV-BTC | 0.00000022 | 0.00000024 | 0.00000022 | $84,650 | -0.45% | 0.45% | 19.89% | 13.20% | 7.21% |
| 552 | FORTH-USDT | 7.20890 | 7.54230 | 7.16400 | $84,421 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
| 553 | POLK-USDT | 0.35020000 | 0.37650000 | 0.34740000 | $83,823 | 0.00% | -0.06% | -15.80% | -14.79% | -18.61% |
| 554 | FRONT-USDT | 0.59000000 | 0.63040000 | 0.58570000 | $82,936 | 0.00% | -0.04% | -7.25% | -12.14% | -17.56% |
| 555 | EFX-USDT | 0.01980000 | 0.02064000 | 0.01950000 | $82,820 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 556 | HARD-USDT | 0.71399000 | 0.80801000 | 0.69369000 | $82,797 | -1.78% | -10.00% | 0.00% | 0.00% | 0.00% |
| 557 | GLQ-USDT | 0.01865000 | 0.01901000 | 0.01766000 | $82,761 | -0.74% | 2.75% | -9.11% | -22.76% | -18.69% |
| 558 | UNIC-USDT | 99.2900 | 101.040 | 93.0900 | $82,735 | 0.00% | 0.00% | 0.36% | -6.75% | -1.54% |
| 559 | DPET-USDT | 0.54290000 | 0.59440000 | 0.50690000 | $82,643 | -0.20% | -6.00% | -22.45% | -57.54% | -62.85% |
| 560 | HYVE-BTC | 0.00000487 | 0.00000522 | 0.00000476 | $82,555 | -0.41% | -4.00% | -14.56% | -28.70% | -20.42% |
| 561 | POND-BTC | 0.00000160 | 0.00000173 | 0.00000155 | $82,136 | -0.62% | 1.78% | 0.00% | 0.00% | 0.00% |
| 562 | COV-ETH | 0.00018550 | 0.00019110 | 0.00018310 | $82,132 | 0.65% | -2.00% | 6.36% | 2.54% | -0.11% |
| 563 | BMON-USDT | 0.07160000 | 0.07410000 | 0.06670000 | $82,102 | 0.00% | -1.00% | -15.37% | -45.43% | -12.90% |
| 564 | MAN-USDT | 0.02804800 | 0.02878900 | 0.02600100 | $81,939 | 0.67% | 5.17% | -1.34% | -32.98% | -24.45% |
| 565 | SOLVE-USDT | 0.10502000 | 0.11027000 | 0.10352000 | $81,742 | -0.26% | -2.00% | -8.61% | -15.71% | -14.76% |
| 566 | SUPER-BTC | 0.00002362 | 0.00002635 | 0.00002351 | $81,298 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
| 567 | POWR-USDT | 0.57680000 | 0.60710000 | 0.54000000 | $81,147 | -0.29% | -2.00% | 0.00% | 0.00% | 0.00% |
| 568 | WRX-USDT | 1.05300 | 1.07830 | 1.03910 | $80,929 | 0.00% | -0.01% | -2.64% | -1.06% | -13.35% |
| 569 | CREDI-USDT | 0.02740000 | 0.03030000 | 0.02710000 | $80,215 | 0.37% | -7.00% | 8.73% | -32.68% | -32.68% |
| 570 | CEUR-USDT | 1.13350 | 1.13880 | 1.12840 | $79,653 | 0.00% | 0.00% | 0.05% | 0.67% | -0.33% |
| 571 | UQC-BTC | 0.00026410 | 0.00026976 | 0.00025658 | $78,783 | 0.00% | 0.11% | 0.00% | 0.00% | 0.00% |
| 572 | AMPL-ETH | 0.00033180 | 0.00037010 | 0.00033010 | $78,656 | -0.15% | -7.00% | 0.00% | 0.00% | 0.00% |
| 573 | TWT-USDT | 0.68380000 | 0.70550000 | 0.65820000 | $78,225 | -0.74% | 3.40% | -2.11% | 2.63% | -6.02% |
| 574 | CUSD-BTC | 0.00002373 | 0.00002411 | 0.00002326 | $77,945 | 0.00% | 0.02% | 4.12% | 11.51% | 13.27% |
| 575 | TIME-BTC | 0.00889558 | 0.00969096 | 0.00876590 | $77,107 | -0.08% | -8.00% | 0.00% | 0.00% | 0.00% |
| 576 | TONE-USDT | 0.02293000 | 0.02293000 | 0.02072000 | $76,798 | 1.25% | 8.77% | 0.00% | 0.00% | 0.00% |
| 577 | SNTVT-ETH | 0.00000354 | 0.00000370 | 0.00000335 | $76,402 | 0.28% | 0.85% | -0.28% | -17.25% | -37.61% |
| 578 | MHC-BTC | 0.00000017 | 0.00000017 | 0.00000014 | $76,269 | 0.00% | 0.15% | 0.00% | 0.00% | 0.00% |
| 579 | LOC-USDT | 2.66294 | 2.84496 | 2.62957 | $74,927 | -0.09% | -2.00% | 0.00% | 0.00% | 0.00% |
| 580 | DIA-USDT | 1.15350 | 1.20510 | 1.12930 | $74,510 | -0.11% | -2.00% | -6.00% | -4.98% | -13.74% |
| 581 | BONDLY-USDT | 0.07620000 | 0.08360000 | 0.06760000 | $74,392 | 0.53% | 11.07% | 0.00% | 0.00% | 0.00% |
| 582 | GOM2-USDT | 0.04456000 | 0.04840000 | 0.03929000 | $73,418 | -2.34% | 11.93% | 16.12% | 1.55% | -7.67% |
| 583 | VAI-USDT | 0.16620000 | 0.18140000 | 0.16490000 | $73,404 | 0.30% | -8.00% | -2.35% | -28.32% | -31.17% |
| 584 | RLY-USDT | 0.30960000 | 0.31950000 | 0.30300000 | $72,594 | 0.19% | -1.00% | 5.55% | -13.75% | -10.97% |
| 585 | PUSH-USDT | 2.01800 | 2.07200 | 2.00000 | $72,209 | -0.30% | -2.00% | -20.14% | 37.26% | -14.33% |
| 586 | XYO-BTC | 0.00000064 | 0.00000068 | 0.00000063 | $71,659 | -0.16% | -1.00% | -5.74% | -16.34% | -9.60% |
| 587 | DAG-BTC | 0.00000424 | 0.00000449 | 0.00000418 | $69,983 | 0.50% | -5.00% | 0.00% | 0.00% | 0.00% |
| 588 | IOTX-BTC | 0.00000265 | 0.00000282 | 0.00000263 | $69,983 | 0.00% | -3.00% | 0.00% | 0.00% | 0.00% |
| 589 | GOM2-BTC | 0.00000107 | 0.00000114 | 0.00000095 | $69,564 | -1.85% | 11.45% | 21.84% | 11.58% | 6.00% |
| 590 | CRPT-ETH | 0.00004750 | 0.00005220 | 0.00004660 | $68,636 | 0.21% | -1.00% | 26.06% | 49.06% | 45.40% |
| 591 | TIDAL-USDT | 0.00210000 | 0.00213000 | 0.00192000 | $68,234 | 3.43% | 5.52% | 0.00% | 0.00% | 0.00% |
| 592 | ZKT-USDT | 14.8710 | 16.3250 | 13.9290 | $68,234 | -0.03% | 3.27% | -29.68% | -44.32% | -27.72% |
| 593 | 2CRZ-USDT | 0.01810000 | 0.01860000 | 0.01720000 | $65,748 | 0.56% | 0.00% | -10.84% | -23.31% | -29.02% |
| 594 | TRADE-USDT | 0.56460000 | 0.60800000 | 0.55990000 | $64,689 | -0.02% | -5.00% | -0.77% | -25.46% | -15.01% |
| 595 | FEAR-USDT | 0.93800000 | 0.95860000 | 0.91270000 | $64,030 | -0.10% | -1.00% | -7.54% | -28.21% | -31.40% |
| 596 | HAPI-USDT | 34.5397 | 35.4664 | 33.0003 | $63,699 | 0.25% | 3.50% | 12.24% | 3.69% | 10.65% |
| 597 | SUTER-USDT | 0.00437460 | 0.00450000 | 0.00416260 | $63,372 | 3.69% | 4.16% | 0.00% | 0.00% | 0.00% |
| 598 | SWASH-USDT | 0.06056000 | 0.06582000 | 0.05767000 | $60,699 | 0.31% | -3.00% | -26.60% | -52.05% | -45.60% |
| 599 | WIN-TRX | 0.00578300 | 0.00597040 | 0.00578300 | $60,546 | -0.25% | -2.00% | -3.01% | 1.72% | -4.57% |
| 600 | QUICK-USDT | 257.690 | 270.000 | 250.000 | $60,144 | 0.30% | -3.00% | 0.00% | 0.00% | 0.00% |
| 601 | EGLD-BTC | 0.00413700 | 0.00427900 | 0.00408100 | $58,668 | 0.19% | -2.00% | -15.07% | -17.75% | -19.23% |
| 602 | GHST-USDT | 2.12930 | 2.19520 | 2.12050 | $57,682 | 0.00% | -1.00% | -0.93% | -8.65% | -7.77% |
| 603 | BASIC-USDT | 0.00523000 | 0.00555000 | 0.00501000 | $56,649 | 0.58% | 1.94% | -13.27% | -31.45% | -26.96% |
| 604 | OCEAN-BTC | 0.00001764 | 0.00001837 | 0.00001760 | $56,573 | 0.23% | -3.00% | -2.48% | 10.15% | -5.40% |
| 605 | TVK-BTC | 0.00000395 | 0.00000419 | 0.00000378 | $56,573 | -0.25% | 1.80% | 0.00% | 0.00% | 0.00% |
| 606 | AXPR-BTC | 0.00000023 | 0.00000023 | 0.00000022 | $55,735 | 0.00% | 0.66% | -0.44% | -4.62% | 0.44% |
| 607 | LYM-USDT | 0.00415800 | 0.00434800 | 0.00391400 | $54,942 | -0.39% | 4.94% | 0.00% | 0.00% | 0.00% |
| 608 | UTK-BTC | 0.00000797 | 0.00000839 | 0.00000788 | $54,059 | 0.00% | -5.00% | -12.80% | 18.78% | 16.52% |
| 609 | ALPHA-USDT | 0.52400000 | 0.54480000 | 0.51520000 | $53,953 | -0.59% | -1.00% | 0.00% | 0.00% | 0.00% |
| 610 | AAVE-KCS | 10.5744 | 11.6934 | 10.5744 | $53,795 | -0.43% | -8.00% | 0.00% | 0.00% | 0.00% |
| 611 | KAI-ETH | 0.00001674 | 0.00001723 | 0.00001633 | $53,732 | 0.18% | -1.00% | 0.00% | 0.00% | 0.00% |
| 612 | STMX-USDT | 0.01694000 | 0.01813000 | 0.01655000 | $53,304 | -0.23% | -4.00% | -12.63% | -19.72% | -22.00% |
| 613 | LTX-BTC | 0.00001772 | 0.00002043 | 0.00001763 | $50,287 | -0.67% | 0.51% | 0.00% | 0.00% | 0.00% |
| 614 | MHC-ETH | 0.00000202 | 0.00000266 | 0.00000199 | $44,683 | 0.50% | -22.00% | 0.00% | 0.00% | 0.00% |
| 615 | TIME-ETH | 0.11832510 | 0.12977470 | 0.11830280 | $43,555 | -0.08% | -8.00% | 0.00% | 0.00% | 0.00% |
| 616 | PDEX-BTC | 0.00026400 | 0.00028860 | 0.00025380 | $43,163 | 0.19% | -9.00% | 0.00% | 0.00% | 0.00% |
| 617 | XRP-TUSD | 0.73938000 | 0.76011000 | 0.72334000 | $43,048 | -0.14% | -1.00% | -7.47% | -16.01% | -13.08% |
| 618 | DAPPT-USDT | 0.00307980 | 0.00328070 | 0.00303800 | $42,312 | 1.06% | -2.00% | 0.00% | 0.00% | 0.00% |
| 619 | GENS-USDT | 0.07220000 | 0.07541900 | 0.06700700 | $40,185 | 3.51% | -1.00% | 0.00% | 0.00% | 0.00% |
| 620 | XEC-USDT | 0.00009273 | 0.00010000 | 0.00009067 | $39,781 | -0.44% | -1.00% | -5.33% | -12.16% | -15.43% |
| 621 | AXPR-ETH | 0.00000303 | 0.00000308 | 0.00000295 | $39,172 | -0.17% | 0.86% | 2.03% | 6.23% | 6.34% |
| 622 | KOL-USDT | 0.13540000 | 0.14380000 | 0.13000000 | $38,896 | 0.00% | -5.00% | 0.00% | 0.00% | 0.00% |
| 623 | LACE-USDT | 0.21000000 | 0.23000000 | 0.20200000 | $38,674 | -1.41% | -2.00% | -18.29% | -66.24% | -44.74% |
| 624 | LNCHX-USDT | 0.08720000 | 0.09640000 | 0.08660000 | $33,855 | -1.25% | -8.00% | 0.00% | 0.00% | 0.00% |
| 625 | OCEAN-ETH | 0.00023673 | 0.00024573 | 0.00023578 | $33,160 | 0.28% | -3.00% | 0.20% | 23.37% | -0.28% |
| 626 | LABS-USDT | 0.00448000 | 0.00456000 | 0.00436000 | $33,129 | 0.90% | 0.67% | -9.82% | -20.49% | -15.89% |
| 627 | HNT-BTC | 0.00068680 | 0.00075030 | 0.00068580 | $32,687 | -0.17% | -6.00% | 0.00% | 0.00% | 0.00% |
| 628 | DATA-USDT | 0.09700000 | 0.09800000 | 0.09470000 | $32,672 | 0.10% | 1.25% | -6.37% | -14.54% | -18.21% |
| 629 | SFP-USDT | 1.00220 | 1.04240 | 0.98660000 | $32,608 | -0.54% | -1.00% | -15.61% | -31.21% | -34.71% |
| 630 | DVPN-USDT | 0.01330000 | 0.01337000 | 0.01291000 | $32,024 | 0.45% | 1.29% | 0.00% | 0.00% | 0.00% |
| 631 | UNFI-USDT | 6.94500 | 7.40000 | 6.73700 | $31,367 | -0.94% | -1.00% | -10.90% | -19.22% | -17.30% |
| 632 | NEO-ETH | 0.00770300 | 0.00828500 | 0.00768500 | $30,279 | -0.54% | -7.00% | 0.00% | 0.00% | 0.00% |
| 633 | TKY-USDT | 0.00047200 | 0.00049900 | 0.00045100 | $28,948 | -0.64% | 1.07% | 0.00% | 0.00% | 0.00% |
| 634 | QTUM-BTC | 0.00017838 | 0.00019296 | 0.00017649 | $27,658 | -0.24% | -5.00% | 0.00% | 0.00% | 0.00% |
| 635 | POWR-BTC | 0.00001383 | 0.00001430 | 0.00001314 | $26,401 | 0.07% | -2.00% | 0.00% | 0.00% | 0.00% |
| 636 | MAKI-USDT | 0.02340000 | 0.02540000 | 0.02300000 | $25,620 | 0.00% | -6.00% | 0.00% | 0.00% | 0.00% |
| 637 | DINO-USDT | 0.06310000 | 0.06520000 | 0.06140000 | $22,968 | 0.16% | 0.79% | -9.43% | -36.60% | -35.11% |
| 638 | BURGER-USDT | 2.25990 | 2.38520 | 2.18600 | $22,393 | 0.00% | 1.04% | 0.00% | 0.00% | 0.00% |
| 639 | OPCT-ETH | 0.00009669 | 0.00009724 | 0.00008885 | $21,480 | 0.00% | 6.00% | 34.12% | 6.28% | 56.25% |
| 640 | WIN-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $19,696 | 0.00% | -1.00% | 0.00% | 0.00% | 0.00% |
| 641 | GOVI-USDT | 1.01670 | 1.03320 | 1.00010 | $19,491 | -0.81% | 1.32% | 2.75% | -14.78% | 0.14% |
| 642 | CIX100-USDT | 0.12499000 | 0.12620000 | 0.12113000 | $18,667 | 0.64% | 0.41% | -11.47% | -6.41% | -14.89% |
| 643 | WNXM-USDT | 48.3750 | 51.1370 | 47.9700 | $16,913 | 0.73% | -4.00% | 0.00% | 0.00% | 0.00% |
| 644 | ORC-USDT | 0.38670000 | 0.40990000 | 0.38620000 | $14,761 | 0.00% | -3.00% | 0.00% | 0.00% | 0.00% |
| 645 | LAYER-USDT | 0.24590000 | 0.24940000 | 0.23360000 | $14,691 | -0.12% | 0.86% | -10.96% | -15.97% | -25.42% |
| 646 | ADX-USDT | 0.46220000 | 0.46850000 | 0.45400000 | $14,313 | 0.00% | 0.58% | 0.00% | 0.00% | 0.00% |
| 647 | OPCT-BTC | 0.00000721 | 0.00000727 | 0.00000660 | $12,572 | 0.00% | 5.32% | 29.18% | -6.25% | 46.46% |
| 648 | GLM-USDT | 0.40400000 | 0.42040000 | 0.39360000 | $11,672 | -0.29% | -3.00% | 0.00% | 0.00% | 0.00% |
| 649 | HEGIC-USDT | 0.05250000 | 0.05550000 | 0.05180000 | $10,039 | -0.94% | -2.00% | 0.00% | 0.00% | 0.00% |
| 650 | NULS-BTC | 0.00001407 | 0.00001412 | 0.00001405 | $8,800 | 0.00% | 0.14% | -5.25% | -26.14% | -16.99% |
| 651 | LIKE-USDT | 0.17850000 | 0.18000000 | 0.17720000 | $6,149 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 652 | GOVI-BTC | 0.00002430 | 0.00002458 | 0.00002393 | $5,867 | -0.65% | 0.57% | 6.91% | -4.03% | 14.03% |
| 653 | DMTR-USDT | 0.64680000 | 0.65320000 | 0.64450000 | $4,446 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 654 | DOT-UST | 24.1054 | 25.3423 | 23.6847 | $0 | -0.49% | -3.00% | -11.44% | 0.13% | -15.53% |
| 655 | ETH-UST | 3,107.71 | 3,189.93 | 3,046.04 | $0 | -0.29% | 0.00% | -7.58% | -20.98% | -17.26% |
| 656 | AAVE-UST | 222.991 | 240.204 | 221.348 | $0 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
| 657 | MATIC-UST | 2.07450 | 2.16420 | 2.01020 | $0 | -0.65% | -1.00% | -13.20% | -2.19% | -19.12% |
| 658 | LUNA-UST | 79.5537 | 81.2855 | 75.7446 | $0 | -0.50% | 2.74% | -2.64% | -2.68% | -12.88% |
| 659 | USDT-UST | 0.99960000 | 0.99970000 | 0.99880000 | $0 | 0.00% | 0.02% | -0.01% | 0.13% | 0.06% |
| 660 | SOL-UST | 135.429 | 142.451 | 132.769 | $0 | -0.46% | -1.00% | -10.29% | -21.61% | -24.09% |
| 661 | USDC-UST | 0.99870000 | 0.99940000 | 0.99760000 | $0 | -0.02% | 0.00% | -0.03% | 0.00% | 0.02% |
| 662 | BTC-UST | 41,560 | 44,510 | 41,138 | $0 | -0.39% | 0.00% | -5.05% | -10.87% | -12.51% |
| 663 | ATOM-UST | 36.8782 | 39.8000 | 32.6725 | $0 | -1.07% | -3.00% | -7.81% | 72.17% | 1.89% |
| 664 | ANC-UST | 2.36190 | 2.52460 | 2.36190 | $0 | 0.00% | -0.06% | -12.57% | -30.88% | -33.39% |