KuCoin Pairs

Volume: $213,529,890
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USDT 26,638 26,927 26,375 $54,497,791 -0.10% -1.00% 0.18% 0.82% 60.37%
2 ETH-USDT 1,595.02 1,617.69 1,567.86 $14,862,404 -0.03% -1.00% -2.77% -5.00% 32.93%
3 XRP-USDT 0.50901000 0.51405000 0.50013000 $6,620,781 -0.02% 0.00% 1.60% -4.07% 50.12%
4 TOMI-USDT 3.32290 3.50700 3.19230 $6,038,633 0.19% -3.00% -16.39% 38.09% 0.00%
5 SOL-USDT 19.6960 19.8830 19.2320 $4,825,875 -0.07% -1.00% 2.93% -9.35% 97.30%
6 WLD-USDT 1.57100 1.62640 1.37730 $4,751,118 0.21% 10.00% 18.63% 11.75% 0.00%
7 TON-USDT 2.29930 2.48660 2.28100 $4,082,645 -0.04% -2.00% 9.31% 61.48% -0.18%
8 TSUGT-USDT 0.04600000 0.04722000 0.04490000 $4,023,031 0.00% 0.01% 0.00% 0.00% 0.00%
9 KAS-USDT 0.04600000 0.04918000 0.04324000 $3,608,662 -0.02% -4.00% -5.71% 14.12% 0.00%
10 LTC-USDT 65.1530 65.8700 62.9320 $3,272,000 0.09% 2.00% -1.11% -0.70% -8.08%
11 SHIB-USDT 0.00000726 0.00000733 0.00000715 $3,193,727 -0.19% -1.00% -2.44% -12.66% -10.65%
12 XMR-USDT 146.380 147.370 144.380 $3,003,954 -0.14% 0.00% -0.97% 2.25% -1.53%
13 LINK-USDT 6.72330 6.78440 6.59330 $2,781,777 -0.16% -1.00% 5.65% 5.92% 19.55%
14 LUNC-USDT 0.00006178 0.00006380 0.00005650 $2,582,442 -1.04% 8.00% 4.06% -4.69% -58.82%
15 OUSD-USDT 0.99760000 0.99880000 0.99720000 $2,327,249 0.01% 0.00% -0.09% 0.03% 0.05%
16 LINA-USDT 0.01115300 0.01236200 0.01050000 $2,234,283 1.06% 3.00% 1.82% 0.03% 0.00%
17 FRONT-USDT 0.35020000 0.36400000 0.24170000 $1,685,924 0.66% 29.00% 0.00% 0.00% 92.46%
18 BNB-USDT 210.882 212.920 209.232 $1,635,273 -0.09% -1.00% -1.45% -2.60% -13.68%
19 IMX-USDT 0.66000000 0.73510000 0.63430000 $1,610,253 -1.26% -5.00% 27.80% 14.99% 70.98%
20 DOGE-USDT 0.06165000 0.06247000 0.06056000 $1,477,646 -0.05% -1.00% -1.31% -3.31% -12.16%
21 ADA-USDT 0.24473900 0.24961000 0.24334000 $1,381,629 -0.09% -2.00% -2.34% -8.71% -2.08%
22 NAKA-USDT 0.57424000 0.60891000 0.55100000 $1,370,896 0.02% -2.00% 18.40% 35.62% 565.35%
23 XMR-BTC 0.00549300 0.00556200 0.00543400 $1,312,936 -0.11% 1.00% -1.21% 1.38% -38.64%
24 XLM-USDT 0.11538100 0.11560500 0.11154000 $1,289,203 0.07% 1.00% -4.08% -9.42% 59.18%
25 BCH-USDT 209.230 212.600 204.240 $1,267,602 0.14% -2.00% -3.45% 8.14% 116.46%
26 ETH-BTC 0.05986900 0.06023200 0.05932500 $1,263,588 0.01% 0.00% -2.99% -5.78% -17.14%
27 VRA-USDT 0.00389271 0.00394801 0.00382000 $1,238,284 -0.09% -1.00% -2.60% -6.99% 75.26%
28 AGIX-USDT 0.18090000 0.18371000 0.17778000 $1,204,280 -0.01% -2.00% -2.90% -0.52% 296.65%
29 PEPE-USDT 0.00000062 0.00000063 0.00000060 $1,178,468 0.00% -2.00% -10.23% -44.48% 0.00%
30 XMR-ETH 0.09171000 0.09295000 0.09051000 $1,173,687 -0.05% 1.00% 1.78% 7.68% -26.03%
31 RUNE-USDT 1.77800 1.82600 1.74160 $1,135,332 0.00% 0.00% -2.57% 0.00% 38.22%
32 TRX-USDT 0.08353700 0.08400000 0.08276100 $1,080,529 0.13% 0.00% -0.63% 7.65% 52.33%
33 ETH-USDC 1,594.74 1,617.87 1,567.83 $1,068,754 -0.04% -1.00% -2.78% -5.00% 32.95%
34 ATOM-USDT 7.15090 7.50830 7.07730 $1,017,310 -0.09% -4.00% 3.25% -3.67% -24.39%
35 RNDR-USDT 1.63050 1.65410 1.56170 $970,358 0.07% 1.00% 1.61% 12.31% 305.01%
36 USDC-USDT 1.00004 1.00005 0.99988000 $949,748 0.00% 0.00% 0.00% -0.04% -0.05%
37 OUSD-BTC 0.00003743 0.00003782 0.00003707 $922,683 0.05% 1.00% -0.32% -0.85% 0.00%
38 BTC-USDC 26,641 26,932 26,380 $888,661 -0.04% -1.00% 0.23% 0.89% 60.57%
39 BUSD-USDT 1.03679 $880,525 0.00% 0.00% 0.01% -0.04% 0.00%
40 MATIC-USDT 0.52140000 0.53430000 0.51480000 $859,436 -0.17% -2.00% -1.58% -6.39% -31.40%
41 FTT-USDT 1.05400 1.08900 0.97800000 $855,594 -0.28% 0.00% 1.05% -3.30% 22.99%
42 ALGO-USDT 0.09860000 0.09910000 0.09610000 $804,232 0.00% 0.00% 2.28% -0.10% -44.39%
43 SUI-USDT 0.44140000 0.44444000 0.43317000 $797,223 -0.20% 0.00% -1.12% -26.62% 0.00%
44 JASMY-USDT 0.00358600 0.00374600 0.00352200 $779,670 0.00% -4.00% 0.28% 4.61% 8.34%
45 AVAX-USDT 8.89600 8.93300 8.73300 $744,654 -0.09% 0.00% -5.61% -13.93% -18.09%
46 ARB-USDT 0.84040000 0.84490000 0.80850000 $737,510 -0.19% 1.00% 4.15% -16.60% 0.00%
47 USDT-USDC 1.00010 0.99999000 $688,860 0.00% 0.00% -0.01% 0.02% 0.05%
48 FLUX-USDT 0.32010000 0.35040000 0.31930000 $667,962 -0.28% -4.00% -0.40% 2.99% -35.50%
49 FTM-USDT 0.18812000 0.19321000 0.18622000 $652,579 -0.10% -2.00% -3.70% -10.55% -6.41%
50 CRV-USDT 0.45470000 0.46080000 0.43110000 $650,339 0.44% 1.00% 4.36% 0.00% -13.68%
51 INJ-USDT 7.11400 7.22000 7.00200 $600,027 -0.15% -1.00% -1.96% -7.85% 458.52%
52 BLUR-USDT 0.17880000 0.18570000 0.17420000 $585,672 -0.50% -4.00% -1.00% -16.68% 0.00%
53 XDC-USDT 0.05174000 0.05332000 0.05045000 $579,150 0.00% -3.00% -6.53% -3.51% 101.40%
54 XRP-USDC 0.50897000 0.51393000 0.50019000 $558,195 0.00% 0.00% 1.60% -3.99% 50.22%
55 DOT-USDT 4.01710 4.08630 3.97610 $553,149 -0.10% -2.00% -2.88% -10.44% -8.05%
56 PYR-USDT 3.16390 3.22050 3.13860 $541,564 -0.09% -2.00% -7.36% -2.78% 14.82%
57 OP-USDT 1.30600 1.33800 1.27400 $539,538 -0.46% -2.00% -7.05% -16.34% 41.19%
58 LUNA-USDT 0.39510000 0.40750000 0.37740000 $518,421 -0.53% 2.00% -1.57% -9.37% -69.20%
59 ROUTE-USDT 2.00850 2.11210 2.00000 $498,519 -0.09% -4.00% 3.35% -16.59% 20.39%
60 AMPL-USDT 1.38675 1.49000 1.31000 $484,676 -1.97% 0.00% 16.55% 0.00% 1.47%
61 ACH-USDT 0.01650100 0.01668800 0.01512100 $481,541 -0.03% 4.00% 7.76% 17.83% 110.36%
62 ICP-USDT 2.90400 2.98500 2.83600 $480,037 -0.07% -3.00% -3.04% -19.28% -27.89%
63 XPR-USDT 0.00062630 0.00063090 0.00060300 $467,385 0.00% 1.00% -0.41% -22.85% -53.27%
64 TRB-USDT 34.7630 35.7060 30.1540 $458,317 0.66% 2.00% -19.02% 0.00% 186.28%
65 NEAR-USDT 1.12010 1.13750 1.10070 $456,770 -0.10% 0.00% -0.90% -7.47% -12.21%
66 USDT-GBP 0.81640000 0.81970000 0.79340000 $451,966 0.43% 0.00% 1.22% 0.00% 0.00%
67 QNT-USDT 90.1090 90.2810 88.3000 $451,581 -0.04% 1.00% -3.29% -9.85% -14.79%
68 BLZ-USDT 0.18282000 0.19200000 0.17553000 $447,762 -0.24% 0.00% 12.53% 0.00% 0.00%
69 IGU-USDT 0.03210000 0.03300000 0.03187000 $432,862 0.06% -1.00% -3.31% -29.35% 0.00%
70 KLV-USDT 0.00394600 0.00415600 0.00370000 $410,801 0.15% 0.00% 47.73% 64.62% 61.72%
71 VET-USDT 0.01709410 0.01743750 0.01697070 $408,804 -0.32% -2.00% -4.37% 4.54% 6.54%
72 REAP-USDT 0.00486300 0.00620400 0.00429600 $396,864 -1.82% -7.00% -52.73% 0.00% -72.65%
73 TENET-USDT 0.14701000 0.15654000 0.14440000 $394,639 0.27% -6.00% -7.88% -1.85% 0.00%
74 UNFI-USDT 7.83400 7.95200 7.46300 $393,131 -0.11% 4.00% -8.15% 0.00% 107.85%
75 APE-USDT 1.13240 1.14130 1.08750 $386,331 -0.20% 2.00% 1.85% -24.37% -70.74%
76 AI-USDT 0.00039050 0.00042760 0.00037550 $373,335 0.41% -6.00% 7.64% 0.00% -68.42%
77 HYDRA-USDT 0.43000000 0.43810000 0.41810000 $371,997 -0.26% -1.00% 34.56% -11.04% 0.00%
78 ASTR-USDT 0.05193000 0.05563000 0.05185000 $370,352 -0.17% -7.00% 1.01% -22.22% 31.78%
79 HBAR-USDT 0.05022000 0.05073000 0.04938000 $365,431 0.02% 0.00% -3.40% -18.69% 31.97%
80 TRIAS-USDT 2.80976 2.88000 2.73006 $356,632 -0.32% -2.00% -22.66% -7.02% 122.27%
81 YGG-USDT 0.22210000 0.22440000 0.20760000 $356,095 -0.54% 5.00% 6.07% -13.60% 34.91%
82 SHA-USDT 0.00039510 0.00047480 0.00039350 $336,049 0.00% -5.00% -3.94% 0.00% -12.78%
83 ZIL-USDT 0.01799000 0.01802000 0.01628000 $316,021 1.07% 6.00% 8.17% 6.13% 10.49%
84 KDA-USDT 0.47510000 0.48980000 0.47080000 $316,008 -0.25% -3.00% -6.68% 4.14% -45.31%
85 CFX-USDT 0.12639800 0.12746300 0.12115300 $310,526 -0.13% 1.00% 5.17% -3.59% 471.16%
86 EOS-USDT 0.57540000 0.57800000 0.56330000 $310,106 -0.16% 0.00% 0.14% -3.14% -34.66%
87 MKR-USDT 1,296.38 1,333.23 1,279.00 $306,235 -0.10% -3.00% 1.26% 20.64% 152.60%
88 BDX-USDT 0.03310000 0.03320000 0.03260000 $301,118 -0.09% 1.00% -0.39% -12.04% 0.00%
89 AR-USDT 4.17100 4.31600 4.07400 $298,465 -0.14% -2.00% -7.62% -5.78% -34.55%
90 XRD-USDT 0.05894000 0.05905000 0.05570000 $297,866 0.03% 1.00% 5.66% 6.70% 0.00%
91 GALAX-USDT 0.01320000 0.01373000 0.01295000 $289,150 -0.15% -4.00% -10.33% -33.63% 0.00%
92 UPO-USDT 0.03629920 0.03900000 0.02870010 $281,428 -0.08% 11.00% 116.90% 97.55% 330.47%
93 XDB-USDT 0.00039452 0.00040113 0.00037423 $275,758 0.37% 1.00% -6.22% -31.51% -82.11%
94 METIS-USDT 12.7900 13.4300 12.2600 $273,552 -0.08% -5.00% 18.99% 0.00% -21.64%
95 SEI-USDT 0.12270000 0.12520000 0.12100000 $265,244 -0.16% -2.00% -1.21% 0.00% 0.00%
96 FET-USDT 0.22160000 0.23280000 0.21850000 $261,634 0.27% -5.00% -6.62% 6.14% 0.00%
97 STX-USDT 0.47390000 0.48020000 0.46300000 $253,769 -0.15% -1.00% 1.07% -2.15% 123.54%
98 LDO-USDT 1.47200 1.54740 1.46860 $250,886 -0.08% -5.00% -3.79% -12.64% 35.98%
99 MM-USDT 0.01676000 0.01800000 0.01403000 $247,591 0.12% 17.00% 18.53% 4.62% 0.00%
100 MASK-USDT 2.72170 2.76530 2.64610 $247,386 -0.22% 0.00% 4.51% -0.84% 29.92%
101 AKT-USDT 0.87090000 0.88650000 0.84780000 $246,644 0.08% 1.00% -1.96% -43.03% 339.36%
102 AAVE-USDT 63.5410 64.0720 61.7510 $245,905 -0.28% 0.00% 13.81% 11.24% 21.98%
103 WAXL-USDT 0.33840000 0.34300000 0.33030000 $243,042 0.80% 1.00% -3.12% -6.28% 0.00%
104 AZERO-USDT 0.85410000 0.89000000 0.84350000 $242,146 -0.31% -3.00% 10.19% 1.22% -1.02%
105 ERTHA-USDT 0.00094700 0.00098300 0.00094100 $239,066 0.00% -4.00% 5.22% -29.64% -60.87%
106 ZEC-USDT 26.3420 26.4000 25.6200 $229,554 0.04% 1.00% 0.88% 3.39% -29.30%
107 LAI-USDT 0.00767000 0.00847000 0.00710000 $227,623 0.00% -9.00% 0.00% 0.00% 0.00%
108 GRT-USDT 0.08783000 0.08956000 0.08664000 $224,947 -0.05% -2.00% -0.76% -5.10% 55.39%
109 ETC-USDT 15.2583 15.4113 15.0538 $222,697 -0.06% -1.00% -2.73% -5.74% -3.35%
110 DYDX-USDT 1.92560 2.02420 1.92320 $222,341 -0.07% -5.00% -2.11% -10.39% 68.93%
111 1EARTH-USDT 0.00147693 0.00155137 0.00132500 $221,522 0.31% -2.00% -6.07% -5.12% -71.77%
112 DASH-USDT 26.3800 26.4900 25.8700 $221,218 -0.30% 0.00% -0.45% -0.45% -37.43%
113 WOO-USDT 0.16733000 0.17307000 0.16596000 $219,762 -0.24% -3.00% -0.73% -9.06% 33.25%
114 CSPR-USDT 0.03269000 0.03342000 0.03248000 $219,701 -0.06% -2.00% -1.54% -10.56% 16.26%
115 EGLD-USDT 25.5400 26.7000 25.5000 $216,423 -0.23% -4.00% 2.94% -3.37% -22.30%
116 DERC-USDT 0.15230000 0.15230000 0.14670000 $211,490 0.20% 2.00% -1.62% 0.00% 18.63%
117 HIFI-USDT 0.73000000 0.75090000 0.68960000 $207,763 -0.69% 1.00% -54.36% 0.00% 0.00%
118 KLV-BTC 0.00000015 0.00000016 0.00000015 $205,663 0.00% 0.00% 0.00% 0.00% 0.00%
119 LTO-USDT 0.05820000 0.05941000 0.05731000 $202,940 0.24% -1.00% 3.67% 0.00% -11.97%
120 KCS-USDT 4.50900 4.58100 4.49000 $202,884 -0.07% -2.00% 5.55% -8.02% -31.22%
121 MMM-USDT 0.00211300 0.00219700 0.00202000 $202,275 -0.75% 1.00% -4.16% -27.53% 0.00%
122 ZCX-USDT 0.05611000 0.05809000 0.05491000 $201,216 -0.11% -2.00% 12.32% 26.28% -31.50%
123 USDT-DAI 1.00050 1.00140 0.99980000 $198,501 0.00% 0.00% 0.10% -0.07% 0.03%
124 CGPT-USDT 0.04033300 0.04297100 0.03900100 $197,733 -0.73% 0.00% -6.05% -29.35% 0.00%
125 MAHA-USDT 0.22960000 0.23990000 0.22890000 $197,188 0.00% -4.00% -7.12% -15.66% -77.34%
126 GFT-USDT 0.01297000 0.01497000 0.01203000 $194,738 -0.23% 3.00% 49.31% 0.00% 0.00%
127 VAI-USDT 0.05130600 0.05373000 0.04333600 $194,470 0.53% -3.00% -10.26% -20.79% 5.31%
128 ROSE-USDT 0.04293000 0.04342000 0.04222000 $194,202 0.02% -1.00% 5.24% 3.89% 23.29%
129 ROOBEE-BTC 0.00000002 0.00000002 0.00000002 $191,792 0.00% 0.00% 5.26% -9.09% -9.09%
130 BDX-BTC 0.00000124 0.00000125 0.00000122 $189,391 0.16% 2.00% -0.48% -12.53% 0.00%
131 ABBC-USDT 0.03930000 0.04199000 0.03686000 $183,156 0.15% 6.00% 7.19% 0.00% -53.51%
132 H2O-USDT 0.10660000 0.10770000 0.10540000 $182,769 -0.09% -1.00% 0.19% 0.85% -8.26%
133 APT-USDT 5.12070 5.15370 5.03000 $177,045 -0.06% 0.00% -2.73% -14.88% 45.22%
134 DEXE-USDT 2.17500 2.23900 2.16170 $175,301 0.00% -1.00% -1.12% -0.41% -9.13%
135 PEPE2-USDT 0.00000001 0.00000001 0.00000001 $172,873 0.00% -4.00% -12.50% -36.36% 0.00%
136 AGLD-USDT 0.62950000 0.63690000 0.59140000 $171,897 -0.46% 3.00% 10.49% 22.28% 0.00%
137 FLAME-USDT 0.02034000 0.02159000 0.01992000 $171,439 0.00% 0.01% 0.00% 0.00% -1.50%
138 BOBA-USDT 0.11097000 0.11580000 0.11005000 $169,437 -0.29% -4.00% -4.74% -7.96% 0.00%
139 FIL-USDT 3.21910 3.28350 3.18610 $168,537 -0.25% -2.00% -4.35% -6.76% 3.60%
140 ORAI-USDT 1.99900 1.99900 1.82300 $167,761 1.27% 7.00% 18.16% -7.57% 0.00%
141 WOOP-USDT 0.00418100 0.00433900 0.00400300 $166,275 -1.07% -3.00% -9.72% -34.28% 0.00%
142 SOL-USDC 19.7000 19.8900 19.2400 $164,084 -0.10% -1.00% 2.92% -9.25% 97.10%
143 KLV-TRX 0.04759000 0.04962000 0.04640000 $161,434 0.00% 0.00% 0.00% 0.00% 0.00%
144 SYLO-USDT 0.00120000 0.00121200 0.00119100 $159,953 -0.33% -1.00% -1.80% 3.53% -37.09%
145 NGL-USDT 0.01392000 0.01394000 0.01350000 $159,879 0.07% 1.00% -27.11% -82.73% -92.34%
146 CTI-USDT 0.01428100 0.02183100 0.01075700 $158,459 -0.31% 31.00% 27.41% 0.00% 0.00%
147 STORE-USDT 0.01401000 0.01533000 0.01377000 $157,277 0.36% -6.00% -0.85% 16.82% -27.44%
148 CHMB-USDT 0.00012926 0.00014294 0.00012052 $156,543 0.04% 7.00% 24.14% 30.95% -25.40%
149 SCLP-USDT 0.11520000 0.12480000 0.11310000 $156,363 -1.62% -6.00% -6.63% -7.09% -4.79%
150 STRK-BTC 0.00037042 0.00037329 0.00035771 $153,914 0.01% 1.00% -0.72% -0.99% -31.22%
151 INFRA-USDT 0.57180000 0.58490000 0.56890000 $152,921 0.02% 0.00% 4.25% -14.45% 0.00%
152 VR-USDT 0.00687300 0.00728200 0.00677900 $151,429 -0.32% -1.00% 9.06% 1.90% 29.42%
153 MELOS-USDT 0.00209360 0.00218970 0.00201560 $150,213 0.10% -3.00% 2.72% -1.76% -73.73%
154 POLX-USDT 0.00001631 0.00001662 0.00001600 $150,061 0.25% -1.00% -11.71% -27.41% -58.07%
155 WAVES-USDT 1.54750 1.57140 1.52280 $148,814 0.05% -2.00% -2.41% -4.22% 18.47%
156 DAG-USDT 0.02632400 0.02684200 0.02500000 $148,467 -1.59% 1.00% -6.42% -21.27% -30.45%
157 DATA-USDT 0.02203000 0.02224000 0.02144000 $147,632 0.00% 0.00% -0.18% 0.09% 0.00%
158 WIN-USDT 0.00006054 0.00006116 0.00006032 $147,465 0.07% -1.00% -1.42% -4.39% -18.57%
159 AKRO-USDT 0.00822670 0.00894710 0.00798410 $147,077 -0.72% -5.00% -21.44% 0.00% 0.00%
160 ARKER-USDT 0.00076710 0.00077990 0.00071020 $146,766 -0.18% 1.00% 4.31% 12.72% -28.36%
161 ELA-USDT 1.51910 1.54230 1.48740 $146,377 -0.13% -1.00% -2.51% 1.12% 86.52%
162 XDC-BTC 0.00000194 0.00000199 0.00000189 $144,578 0.26% -2.00% 0.00% 0.00% 25.31%
163 MC-USDT 0.00543000 0.00657000 0.00530000 $144,524 0.37% -17.00% -19.17% -44.60% -93.56%
164 AIPAD-USDT 0.05479000 0.05584000 0.05456000 $144,212 0.02% 0.00% -8.63% 0.00% 0.00%
165 PZP-USDT 0.18070000 0.18250000 0.16380000 $143,930 1.01% 8.00% 131.79% 0.00% 0.00%
166 TARA-USDT 0.00439720 0.00465990 0.00428520 $143,249 0.01% -6.00% -17.18% -10.34% 0.00%
167 XRP-BTC 0.00001909 0.00001928 0.00001880 $142,444 0.10% 1.00% 1.44% -4.84% -6.42%
168 FT-USDT 1.88680 1.90440 1.82500 $140,224 -0.02% 3.00% -3.32% -4.99% -29.92%
169 FORTH-USDT 2.89620 3.17440 2.84020 $138,743 -0.08% 0.00% 9.49% 13.50% 0.00%
170 WEMIX-USDT 0.86100000 0.91000000 0.79060000 $138,469 -0.03% 8.00% 0.00% 55.45% 138.57%
171 LYX-USDT 5.39000 5.39660 5.00000 $137,641 0.00% 0.00% -4.39% -24.46% 0.00%
172 PERP-USDT 0.60360000 0.61330000 0.58550000 $137,635 -0.25% -2.00% -1.55% 0.00% 64.47%
173 STORJ-USDT 0.35880000 0.36560000 0.34390000 $136,653 -0.53% 3.00% -10.12% 48.06% 43.78%
174 SAND-USDT 0.29583000 0.29884000 0.29044000 $134,369 -0.21% -1.00% -2.60% -10.28% -23.80%
175 MANA-USDT 0.29420000 0.29870000 0.28968000 $134,302 -0.10% -1.00% -0.52% -5.57% -2.39%
176 ONT-USDT 0.17827000 0.19856000 0.16366000 $133,300 0.00% 0.04% 0.00% 0.00% 0.00%
177 HEART-USDT 0.01025800 0.01031400 0.00950000 $132,882 -0.05% 1.00% 25.66% 27.38% 0.00%
178 UNIC-USDT 1.81200 1.86200 1.79100 $131,835 0.33% -2.00% -20.48% -12.01% -60.15%
179 SLIM-USDT 0.03021000 0.03035000 0.02972000 $127,872 0.00% 0.00% 0.73% -2.61% 32.54%
180 CREDI-USDT 0.00247940 0.00270000 0.00240010 $127,593 -0.11% 0.00% 2.85% 0.00% 0.00%
181 SOUL-USDT 0.07064000 0.07470000 0.06960000 $127,478 0.17% -5.00% -2.16% -6.56% -52.91%
182 TOWER-USDT 0.00106400 0.00115200 0.00101600 $126,567 1.04% -4.00% 0.00% 5.95% 0.00%
183 HNT-USDT 1.44400 1.58200 1.36200 $125,163 -0.55% 5.00% 2.41% 0.00% -5.56%
184 WMT-USDT 0.10940000 0.10960000 0.10710000 $124,041 0.00% 0.01% 0.00% 0.74% -28.54%
185 OGN-USDT 0.09217000 0.09354000 0.08970000 $122,379 -0.15% -1.00% -2.70% 15.14% 8.18%
186 LOCUS-USDT 0.01824000 0.01896000 0.01744000 $121,835 0.00% 1.00% -5.98% -18.50% 0.00%
187 OCEAN-USDT 0.32780000 0.33230000 0.31820000 $120,626 -0.06% 1.00% 3.11% 6.46% 100.86%
188 VELO-USDT 0.00262900 0.00268500 0.00261300 $120,457 -0.11% -2.00% -0.27% 25.25% 26.39%
189 HIRENGA-USDT 0.00032220 0.00034900 0.00032100 $120,225 0.22% -5.00% -13.95% -21.48% 0.00%
190 PBR-USDT 0.03023000 0.03143000 0.02973000 $118,987 -0.03% -2.00% -3.71% -12.36% -27.86%
191 OVR-USDT 0.22150000 0.22480000 0.22000000 $118,024 0.14% -1.00% 0.54% -4.68% -29.20%
192 YLD-USDT 0.07119500 0.07178000 0.06491700 $117,938 -0.12% 0.00% -2.40% 0.00% -0.61%
193 ARX-USDT 0.00165700 0.00186400 0.00165200 $117,688 -0.12% -10.00% -12.24% 9.88% -24.10%
194 FLR-USDT 0.01108000 0.01127000 0.01100000 $117,633 0.00% -1.00% -0.72% -17.62% 0.00%
195 CRPT-USDT 0.06694000 0.06991000 0.06559000 $116,110 0.36% -1.00% -5.17% -14.52% -6.01%
196 LABS-USDT 0.00036290 0.00039000 0.00032510 $115,249 -0.54% -5.00% -5.99% -16.00% 0.00%
197 USDT-BRL 4.96050 4.97470 4.90170 $115,175 0.00% 1.00% 1.22% 1.13% 0.00%
198 HIUNDEAD-USDT 0.00014620 0.00014890 0.00014000 $114,322 -0.07% 1.00% -1.35% -14.74% 0.00%
199 LIKE-USDT 0.00208100 0.00212400 0.00202100 $113,687 0.00% 2.00% 11.34% 8.33% -50.31%
200 HICLONEX-USDT 0.00208000 0.00214700 0.00206000 $113,425 0.00% -3.00% -3.66% 2.21% 0.00%
201 XCAD-USDT 0.86620000 0.87780000 0.85160000 $113,261 0.44% -1.00% -9.24% -39.00% -15.50%
202 CELO-USDT 0.45140000 0.48730000 0.43770000 $111,102 0.00% -0.03% 0.00% 0.00% -6.15%
203 BNB-BTC 0.00791340 0.00798820 0.00783190 $110,167 -0.01% 0.00% -1.53% -3.30% -46.14%
204 NXRA-USDT 0.05052700 0.05317200 0.05030900 $109,853 0.23% -5.00% 1.46% -19.82% 0.00%
205 HIAZUKI-USDT 0.00655000 0.00698000 0.00642000 $109,692 1.24% -6.00% -3.96% -6.96% 0.00%
206 HIOD-USDT 0.00098900 0.00101900 0.00090300 $108,943 -0.61% -1.00% 9.32% 4.68% -45.88%
207 LPT-USDT 5.64340 5.73180 5.43760 $108,622 0.18% -2.00% -8.10% 0.00% 23.15%
208 HIENS4-USDT 0.00052600 0.00054500 0.00050700 $108,026 -0.19% 2.00% -4.88% -6.57% -69.58%
209 AURY-USDT 0.43110000 0.43230000 0.42980000 $107,922 0.33% 0.00% 0.21% -10.87% -33.45%
210 HIFLUF-USDT 0.00161700 0.00173700 0.00140300 $107,577 -0.55% -5.00% -11.50% -7.31% 0.00%
211 USTC-USDT 0.01244000 0.01279000 0.01214000 $107,427 -0.16% 2.00% -1.58% -4.08% -38.03%
212 HIBIRDS-USDT 0.00188800 0.00196000 0.00188000 $106,967 -0.05% -3.00% 4.48% -17.78% 0.00%
213 HIBAYC-USDT 0.03404000 0.03490000 0.03250000 $106,019 -0.18% -2.00% -3.97% -12.26% 0.00%
214 PUMLX-USDT 0.01168000 0.01268000 0.01136000 $105,568 -0.09% -3.00% 6.09% -0.34% -39.48%
215 HIBEANZ-USDT 0.00041160 0.00042990 0.00038210 $105,191 -0.02% 4.00% 4.18% -13.00% 0.00%
216 HISEALS-USDT 0.00057500 0.00058200 0.00054500 $104,979 -0.52% -1.00% -8.60% 4.94% 0.00%
217 FLY-USDT 0.00069300 0.00072600 0.00067400 $104,935 0.43% 0.00% 2.06% -3.62% -39.42%
218 HIMFERS-USDT 0.00061800 0.00061900 0.00060800 $104,730 0.00% 1.00% -3.74% -10.71% 0.00%
219 1INCH-USDT 0.26150000 0.27134000 0.25380000 $104,328 0.11% -2.00% 2.33% 3.62% -32.36%
220 GMEE-USDT 0.00371800 0.00410000 0.00339100 $104,313 -0.81% 0.00% 0.00% 0.00% 0.00%
221 HIODBS-USDT 0.00166200 0.00176800 0.00161500 $103,848 -0.12% -4.00% 8.81% -6.19% -68.68%
222 HIPENGUINS-USDT 0.00720900 0.00726300 0.00709400 $103,436 -0.03% -1.00% 16.04% 25.47% 0.00%
223 HIMAYC-USDT 0.00750000 0.00772000 0.00735000 $102,846 0.00% -3.00% -15.35% -5.90% -68.02%
224 HIMEEBITS-USDT 0.00157400 0.00170000 0.00156900 $102,631 -0.19% -1.00% -3.66% -2.53% -73.99%
225 HIDOODLES-USDT 0.00203190 0.00212070 0.00195010 $102,622 0.01% -2.00% -6.29% -20.79% -99.36%
226 HIFRIENDS-USDT 0.00051900 0.00054900 0.00051000 $102,609 0.00% -5.00% -9.74% -9.90% 0.00%
227 HIENS3-USDT 0.00843000 0.00860000 0.00835000 $102,568 0.00% -2.00% -9.91% 4.97% -72.08%
228 HIGAZERS-USDT 0.01418000 0.01449000 0.01409000 $102,517 -0.07% -2.00% -9.69% -14.02% 0.00%
229 HISQUIGGLE-USDT 0.01557000 0.01655000 0.01545000 $102,503 -0.57% -6.00% -4.35% -3.94% -13.23%
230 HIVALHALLA-USDT 0.00025500 0.00027310 0.00025200 $102,261 0.04% 1.00% 4.71% -24.41% 0.00%
231 HIPUNKS-USDT 0.06608000 0.06827000 0.06490000 $102,086 0.00% -2.00% -2.00% -2.78% -48.03%
232 GMM-USDT 0.00049870 0.00057850 0.00049000 $101,924 -0.38% -2.00% 0.00% 0.00% 0.00%
233 HISAND33-USDT 0.00415000 0.00449000 0.00403000 $101,589 0.00% -7.00% -21.17% -30.15% -77.39%
234 ETN-USDT 0.00148350 0.00160530 0.00143710 $101,402 0.00% -0.07% 0.00% 0.00% 0.00%
235 SHILL-USDT 0.00867000 0.00875000 0.00832000 $101,291 -0.46% 0.00% 1.29% -16.49% -33.59%
236 FALCONS-USDT 0.00217300 0.00221000 0.00208600 $100,748 0.51% 1.00% -10.72% -20.86% -41.62%
237 HIBAKC-USDT 0.00610000 0.00694900 0.00588500 $100,668 -0.41% 3.00% -10.46% -9.40% 0.00%
238 HIFIDENZA-USDT 0.07840000 0.08490000 0.07690000 $100,655 0.25% -7.00% -24.25% -31.80% -53.35%
239 HICOOLCATS-USDT 0.00080900 0.00085800 0.00080500 $100,266 0.12% -2.00% -19.66% -22.95% 0.00%
240 EOSC-USDT 0.00091050 0.00092120 0.00089730 $100,202 0.05% 1.00% 6.26% -28.35% -43.42%
241 ID-USDT 0.19169000 0.19700000 0.18862000 $97,540 -0.17% -3.00% -12.16% 0.00% 0.00%
242 TT-USDT 0.00401700 0.00407600 0.00373900 $97,211 0.00% 0.02% 0.00% 0.00% 28.67%
243 DOSE-USDC 0.00175400 0.00186400 0.00170100 $97,089 1.27% -5.00% -8.29% -32.84% -72.26%
244 VOLT-USDT 0.00000022 0.00000023 0.00000022 $97,012 0.00% -3.00% -2.65% -9.84% 0.00%
245 VSYS-BTC 0.00000004 0.00000004 0.00000004 $96,563 0.00% -2.00% -2.70% 0.00% 0.00%
246 FITFI-USDT 0.00400300 0.00423300 0.00383000 $94,778 -0.86% 2.00% 22.43% 0.00% -82.25%
247 CSIX-USDT 0.01738000 0.01798000 0.01690000 $94,743 0.40% 0.00% 5.19% -10.90% 0.00%
248 ACT-USDT 0.00118300 0.00119700 0.00115500 $94,645 -0.08% -1.00% 0.17% 0.77% 0.00%
249 NTVRK-USDT 0.06850000 0.07430000 0.06780000 $94,469 0.15% -6.00% -15.17% -16.61% -58.43%
250 ONSTON-USDT 0.00174000 0.00180600 0.00172900 $92,304 0.00% -4.00% -5.38% 0.00% -82.26%
251 XEC-USDT 0.00002411 0.00002443 0.00002369 $92,175 0.00% -0.01% 0.00% 0.00% 0.00%
252 SIN-USDT 0.00312600 0.00330000 0.00260800 $91,591 0.16% 14.00% 40.55% 11.47% -47.61%
253 SKEY-USDT 0.01664000 0.01985000 0.01650000 $91,312 0.12% -16.00% -9.26% 0.00% 43.16%
254 SRBP-USDT 0.00015820 0.00018900 0.00012120 $89,807 0.00% 0.29% 0.00% 0.00% -99.76%
255 UNB-USDT 0.00025010 0.00029000 0.00022010 $89,598 -3.73% -8.00% -38.32% -61.15% -72.12%
256 CFG-USDT 0.29540000 0.31750000 0.27720000 $89,372 -0.20% -4.00% 0.00% 0.00% 0.00%
257 TRX-BTC 0.00000313 0.00000315 0.00000310 $89,094 0.03% 1.00% -0.73% 6.67% -5.06%
258 SOLVE-USDT 0.03034000 0.03200000 0.02875000 $88,250 0.10% -3.00% 17.27% 64.89% 40.88%
259 MTL-USDT 1.29590 1.33380 1.26300 $88,148 0.26% 1.00% -20.65% 0.00% 0.00%
260 LADYS-USDT 0.00000003 0.00000004 0.00000003 $88,017 0.00% -4.00% -10.53% 0.00% 0.00%
261 TEL-USDT 0.00101893 0.00104502 0.00099001 $87,868 0.55% -2.00% -0.42% -7.19% -46.43%
262 LTC-BTC 0.00245000 0.00247300 0.00236300 $85,626 0.04% 3.00% -1.53% -1.73% -42.79%
263 GMT-USDT 0.15080000 0.15560000 0.14880000 $84,989 -0.13% -3.00% -2.52% -12.12% -37.35%
264 ECOX-USDT 0.28060000 0.31620000 0.23970000 $83,676 0.00% -0.04% 0.00% 0.00% -66.58%
265 NEO-USDT 7.44420 7.51530 7.25470 $83,570 -0.30% 0.00% 0.89% 2.81% 16.54%
266 EWT-USDT 2.02300 2.09100 2.02100 $83,019 0.05% -3.00% -5.73% -13.55% -33.50%
267 HBB-USDT 0.04720000 0.04800000 0.03763000 $82,621 0.00% 0.19% 0.00% 0.00% -38.22%
268 HALO-USDT 0.02801000 0.02999000 0.02587000 $82,615 0.11% 7.00% 2.64% 0.00% 0.00%
269 BRISE-USDT 0.00000016 0.00000017 0.00000015 $82,460 -0.63% 2.00% -1.25% -24.04% -48.20%
270 OOE-USDT 0.01115600 0.01181600 0.01110500 $81,809 -0.03% -4.00% 4.98% 4.75% -27.88%
271 FLOKI-USDT 0.00001554 0.00001578 0.00001532 $81,339 0.10% -1.00% -3.33% -15.79% 0.00%
272 PYUSD-USDT 1.00170 1.00800 0.99740000 $81,050 0.00% 0.00% 0.00% 0.00% 0.00%
273 ADX-USDT 0.12930000 0.13170000 0.12810000 $81,043 0.00% -0.02% 0.00% 0.00% 0.00%
274 ARPA-USDT 0.04329900 0.04357200 0.04232900 $79,568 0.09% 1.00% -4.58% 5.58% 0.00%
275 EVER-USDT 0.05277000 0.05305000 0.05165000 $79,306 -0.08% 2.00% 1.50% 0.76% 112.87%
276 OBI-USDT 0.00839800 0.00940000 0.00738300 $78,764 0.18% 14.00% 9.63% 0.00% 0.00%
277 SUN-USDT 0.00523710 0.00532350 0.00520740 $78,465 -0.02% -2.00% -3.20% -2.98% 1.34%
278 LBR-USDT 0.83450000 0.89300000 0.79540000 $78,187 0.54% -5.00% -22.59% -43.57% 0.00%
279 CIRUS-USDT 0.03229000 0.03360000 0.03064000 $77,926 0.03% 5.00% -3.32% 11.49% -66.25%
280 WLKN-USDT 0.00601500 0.00667200 0.00601100 $77,844 -0.05% -10.00% -21.75% -26.61% 0.00%
281 MATTER-USDT 0.03290000 0.03326000 0.03148000 $77,717 0.61% 0.00% 0.00% -1.50% -22.22%
282 UNI-USDT 4.25720 4.31380 4.19810 $77,603 -0.05% -1.00% -2.05% -10.61% -18.81%
283 THETA-USDT 0.59030000 0.59640000 0.57930000 $76,908 0.00% 0.00% -3.88% -8.47% -19.49%
284 TITAN-USDT 0.01561000 0.01613000 0.01529000 $76,845 -0.32% -2.00% -3.18% -20.50% -77.13%
285 DYP-USDT 0.12080000 0.12590000 0.12030000 $76,694 0.00% -3.00% -3.67% 0.00% -37.44%
286 HYVE-USDT 0.02476000 0.02637000 0.02463000 $76,402 0.00% -0.04% 0.00% -3.73% 0.00%
287 NEER-USDT 0.18290000 0.18620000 0.17920000 $76,201 0.11% -1.00% -10.08% 0.00% -22.67%
288 REV3L-USDT 0.00366900 0.00373300 0.00366700 $75,904 -0.11% -2.00% -4.66% 0.00% -24.41%
289 KICKS-USDT 0.00048900 0.00049000 0.00041600 $75,747 2.16% 16.00% 0.00% 0.00% -57.30%
290 NUM-USDT 0.01710000 0.01947000 0.01702000 $75,458 -0.18% -8.00% -15.34% -33.29% -36.85%
291 IOTA-USDT 0.14800000 0.14880000 0.14520000 $75,118 0.41% 1.00% -8.02% 0.00% 0.00%
292 BCHSV-USDT 31.3540 31.5040 31.0000 $73,840 -0.16% 0.00% -1.87% 0.00% 0.00%
293 TRAC-USDT 0.23020000 0.23680000 0.22270000 $73,646 -0.04% -3.00% 0.31% 0.00% 0.00%
294 AMB-USDT 0.00828000 0.00861000 0.00778000 $73,643 -1.55% 1.00% -3.16% 0.00% -30.65%
295 XETA-USDT 0.00721000 0.00821000 0.00703000 $73,403 0.00% -10.00% 0.00% 0.00% 0.00%
296 UNO-USDT 0.03980000 0.04198000 0.03943000 $73,125 -0.38% -2.00% -1.51% -7.74% 3.30%
297 DOT-BTC 0.00015073 0.00015313 0.00014947 $73,089 0.00% -0.02% 0.00% 0.00% -42.74%
298 SXP-USDT 0.28220000 0.28920000 0.27240000 $72,935 0.25% 1.00% 6.77% 0.00% 39.29%
299 CREAM-USDT 12.3420 13.3200 11.5630 $71,956 0.00% -0.05% 0.00% 0.00% 18.17%
300 REVV-USDT 0.00616300 0.00649500 0.00605000 $71,176 0.18% -5.00% 0.00% -14.16% 0.00%
301 CTI-ETH 0.00001045 0.00001386 0.00000669 $70,355 0.00% 0.56% 0.00% 0.00% 0.00%
302 BOSON-USDT 0.14610000 0.14950000 0.13370000 $70,035 0.14% -2.00% -4.13% 0.00% -18.65%
303 ETH-DAI 1,600.13 1,619.88 1,570.38 $69,654 0.00% -1.00% -2.52% 0.00% 32.95%
304 DODO-USDT 0.09730000 0.10000000 0.09420000 $68,398 0.00% 3.00% 0.41% 0.00% 3.40%
305 KOK-USDT 0.00688000 0.00699000 0.00667000 $67,956 -0.29% 2.00% 8.10% 0.00% -92.91%
306 LQTY-USDT 0.85200000 0.86800000 0.82120000 $67,446 0.00% 0.00% 0.00% 4.03% 0.00%
307 STC-USDT 0.00320200 0.00325100 0.00320200 $67,249 0.00% -1.00% 2.60% -11.18% 0.00%
308 CRO-USDT 0.05032000 0.05140000 0.04980000 $66,921 0.22% -2.00% -1.41% -2.86% -11.25%
309 ODDZ-USDT 0.00763000 0.00813000 0.00738000 $66,610 0.00% -2.00% -6.95% 0.00% -30.00%
310 CMP-USDT 0.01560000 0.01591000 0.01553000 $66,507 -0.38% -2.00% -1.33% -22.31% -84.10%
311 KSM-USDT 19.4481 19.5637 19.1419 $65,892 -0.04% -1.00% 1.85% 0.00% -13.52%
312 DMTR-USDT 0.01948100 0.02146400 0.01900000 $65,010 0.71% -9.00% 13.61% -8.50% 533.55%
313 LSS-USDT 0.10664000 0.11381000 0.10201000 $64,429 0.00% -0.02% 0.00% 0.00% -23.96%
314 PMON-USDT 0.35510000 0.38060000 0.34010000 $63,837 0.00% -3.00% 0.20% 0.00% -34.08%
315 STRK-ETH 0.00610900 0.00628300 0.00602800 $63,682 0.00% -0.01% 0.00% 0.00% -18.03%
316 MITX-USDT 0.00490300 0.00504200 0.00470300 $63,195 0.43% -1.00% -12.85% -15.87% 73.56%
317 SWFTC-USDT 0.00106950 0.00107410 0.00105880 $63,171 0.09% 0.00% -1.15% -5.04% -1.08%
318 DFI-USDT 0.31160000 0.32500000 0.30830000 $62,896 -0.10% -4.00% -13.11% 0.00% -26.68%
319 SWFTC-USDC 0.00106790 0.00108830 0.00104540 $62,488 0.41% 0.00% -0.84% -2.97% 0.00%
320 PRE-USDT 0.02255100 0.02334900 0.02108700 $62,485 -0.24% -2.00% -8.71% -25.23% -31.65%
321 FRM-USDT 0.02602000 0.02796000 0.02521000 $62,474 0.00% -0.06% 0.00% 0.00% -1.85%
322 PUSH-USDT 0.17060000 0.18060000 0.16350000 $62,302 0.00% -1.00% -4.96% -14.36% -23.84%
323 ACQ-USDT 0.00530400 0.00553000 0.00500000 $61,872 -0.76% 4.00% 15.97% 0.00% 0.00%
324 API3-USDT 1.11700 1.12600 1.07200 $61,415 -0.09% 1.00% 1.73% 0.00% 10.57%
325 RANKER-USDT 0.00114600 0.00118200 0.00113000 $60,472 0.00% 0.00% 0.00% -20.25% -77.62%
326 ENJ-USDT 0.22820000 0.22950000 0.22180000 $60,305 -0.35% 0.00% -1.64% 0.00% -6.24%
327 ADS-USDT 0.06710000 0.07420000 0.06500000 $60,141 0.00% 0.00% 0.00% 0.00% 0.00%
328 ELON-USDT 0.00000013 0.00000013 0.00000013 $59,683 -0.76% -2.00% -2.26% 0.78% -54.39%
329 OPUL-USDT 0.05558000 0.05762000 0.05523000 $59,022 0.00% -0.04% 0.00% 0.00% 19.12%
330 ASTRA-USDT 0.00237900 0.00279200 0.00215200 $57,647 1.84% 8.00% 0.38% -32.03% 0.00%
331 BUSD-USDC 1.00010 1.00300 0.98400000 $57,639 0.00% 0.00% 0.00% 0.00% 0.03%
332 GEEQ-USDT 0.04699000 0.04699000 0.04490000 $57,615 0.79% 2.00% -4.39% 0.00% -43.32%
333 ETH-EUR 1,507.16 1,532.07 1,475.00 $57,226 0.00% -1.00% -2.51% -3.41% 0.00%
334 SUIP-USDT 0.01599000 0.02037000 0.01563000 $57,129 0.00% -0.06% 0.00% 0.00% 0.00%
335 ACE-USDT 0.00270100 0.00285900 0.00266800 $57,100 0.07% -2.00% 0.07% -22.81% -54.55%
336 XRP-ETH 0.00031860 0.00032230 0.00031390 $56,913 0.03% 1.00% 4.56% 0.95% 12.98%
337 HAI-USDT 0.02181000 0.02248000 0.02077000 $56,715 0.00% -0.03% 0.00% 0.00% 42.55%
338 AMP-USDT 0.00168700 0.00175500 0.00165800 $56,591 0.00% -0.01% 0.00% 0.00% -45.58%
339 KARATE-USDT 0.00090130 0.00091730 0.00090090 $56,325 0.00% -2.00% -9.73% -15.69% 0.00%
340 SHA-BTC 0.00000002 0.00000002 0.00000002 $56,284 0.00% -0.04% 0.00% 0.00% 0.00%
341 KONO-USDT 0.01760000 0.01781000 0.01746000 $55,831 0.00% -1.00% 1.97% 0.00% 0.00%
342 SPA-USDT 0.00345200 0.00365400 0.00324400 $55,588 0.20% -6.00% -2.46% 0.00% -29.69%
343 POLK-USDT 0.02124000 0.02318000 0.02032000 $55,134 0.00% 4.00% -9.72% 0.00% -45.27%
344 DFYN-USDT 0.01396000 0.01439000 0.01384000 $55,131 0.00% 0.00% 8.47% -15.33% -36.66%
345 TRIBL-USDT 1.09190 1.09370 1.08790 $54,758 -0.09% 0.00% 0.00% -1.88% -22.45%
346 EQX-USDT 0.00473100 0.00489000 0.00471500 $54,303 -0.17% -1.00% -9.33% 10.14% -30.88%
347 UQC-ETH 0.00167900 0.00170200 0.00164000 $54,231 0.00% -0.01% 0.00% 0.00% 0.00%
348 AIEPK-USDT 0.00409100 0.00555500 0.00390400 $54,217 0.00% 0.02% 0.00% 0.00% 0.00%
349 FLOW-USDT 0.43830000 0.45020000 0.43510000 $54,015 -0.68% -3.00% 1.06% 0.00% -33.30%
350 XTM-USDT 0.01864600 0.01891100 0.01809000 $53,784 -0.05% 0.00% -8.92% 0.00% 0.00%
351 SIMP-USDT 0.00187400 0.00197600 0.00183920 $53,401 0.05% 1.00% -11.49% 68.43% 0.00%
352 REVU-USDT 0.01213000 0.01314000 0.01188000 $52,895 -0.08% -4.00% -2.73% 0.00% -44.64%
353 MARS4-USDT 0.00061750 0.00062340 0.00060000 $52,665 -0.13% 0.00% -1.17% -1.31% 4.68%
354 FEAR-USDT 0.05790000 0.06250000 0.05550000 $52,626 -0.09% -5.00% -9.06% -5.02% -28.73%
355 CAS-USDT 0.00362800 0.00374000 0.00358800 $52,553 0.25% -1.00% -10.18% 0.00% -30.35%
356 MYRIA-USDT 0.00151500 0.00162900 0.00150000 $52,171 0.00% -3.00% -8.65% 0.00% 0.00%
357 CWS-USDT 0.17970000 0.18740000 0.17720000 $51,779 -0.22% -2.00% -3.13% 0.00% -16.37%
358 SNX-USDT 2.09739 2.10296 2.03192 $50,960 0.00% 0.00% -4.13% -1.80% 42.36%
359 STND-USDT 0.01039000 0.01058400 0.01009300 $50,828 0.29% 2.00% -4.24% -0.01% 0.00%
360 MNW-USDT 1.05940 1.11150 1.05350 $50,790 0.06% -4.00% -4.15% 0.00% 7.77%
361 ZBC-USDT 0.01011000 0.01022000 0.00995000 $50,694 0.00% 1.00% -8.26% -25.33% 0.00%
362 ABBC-BTC 0.00000149 0.00000158 0.00000137 $50,415 1.01% 6.00% 0.00% 0.00% -70.61%
363 RLTM-USDT 0.01119000 0.01133000 0.01093000 $50,397 -0.27% -1.00% -3.96% -8.89% 0.00%
364 VEMP-USDC 0.00445600 0.00481700 0.00439900 $49,991 0.04% -7.00% -21.11% 28.40% 0.00%
365 LBP-USDT 0.00006940 0.00007640 0.00006240 $49,647 0.73% -9.00% -9.08% 0.00% 0.00%
366 BOLT-USDT 0.00207800 0.00217000 0.00204100 $49,621 -0.82% -4.00% -10.31% 0.00% 0.00%
367 BAX-USDT 0.00013161 0.00013693 0.00012444 $49,191 -0.39% -3.00% -5.89% 0.00% 0.00%
368 LTC-ETH 0.04097000 0.04133000 0.03947000 $49,154 0.57% 3.00% 0.00% 4.71% 0.00%
369 HFT-USDT 0.31120000 0.31860000 0.30450000 $48,951 0.00% -2.00% -2.87% 0.00% 6.07%
370 ANKR-USDT 0.01914000 0.01940000 0.01875000 $48,882 -0.26% 0.00% 0.90% -5.34% 22.30%
371 CAPP-ETH 0.00000004 0.00000005 0.00000004 $48,612 0.00% 5.00% -2.27% -25.86% -88.12%
372 PROM-USDT 4.08900 4.13400 3.92500 $48,141 0.12% 3.00% 4.60% 0.00% 0.00%
373 EPIK-USDT 0.00371000 0.00375000 0.00363800 $47,942 0.00% -1.00% -5.38% -24.75% -34.00%
374 BEPRO-USDT 0.00043051 0.00043500 0.00042376 $47,760 -0.47% 1.00% -3.69% 0.00% -28.47%
375 CWEB-USDT 0.01651000 0.01674000 0.01637000 $47,667 -0.54% 0.00% -1.67% 9.91% 29.47%
376 LMR-USDT 0.00505000 0.00560000 0.00482200 $47,547 0.00% -0.01% 0.00% 0.00% 0.00%
377 USDD-USDT 0.99800000 0.99880000 0.99770000 $47,407 0.01% 0.00% -0.01% 0.00% 1.58%
378 PBX-USDT 0.00093840 0.00096480 0.00092990 $47,139 -0.13% -2.00% 6.62% -6.55% 25.71%
379 FX-BTC 0.00000443 0.00000452 0.00000441 $46,948 0.00% 0.00% -1.33% 0.00% -52.62%
380 WAN-BTC 0.00000678 0.00000682 0.00000656 $46,948 -0.01% 0.00% -3.89% 2.31% 0.00%
381 XDC-ETH 0.00003231 0.00003338 0.00003168 $46,856 -0.31% -2.00% 0.00% 1.57% 0.00%
382 PIKA-USDT 0.15170000 0.17180000 0.13100000 $46,383 0.00% -0.11% 0.00% 0.00% 0.00%
383 USDT-TUSD 1.00150 1.00150 1.00130 $45,952 0.00% 0.00% -0.01% 0.09% 0.12%
384 HAKA-USDT 0.00542100 0.00559900 0.00542000 $45,906 0.00% 0.00% 0.00% -18.97% -29.32%
385 ETHW-USDT 1.32960 1.43250 1.29590 $45,535 0.00% 0.02% 0.00% 0.00% -55.30%
386 MTV-USDT 0.00104280 0.00108630 0.00102060 $45,409 0.08% -2.00% 0.00% -6.72% 3.50%
387 HMND-USDT 0.02304000 0.02513000 0.02251000 $45,139 0.09% -2.00% -11.15% -37.41% 0.00%
388 DSLA-USDT 0.00064680 0.00069330 0.00062910 $44,955 -0.12% -6.00% 2.50% -16.85% 59.94%
389 MLK-USDT 0.25312000 0.25312000 0.24970000 $44,944 0.00% 1.00% -0.50% 0.00% 25.44%
390 JST-USDT 0.02248098 0.02249394 0.02197502 $44,581 0.03% 1.00% 3.69% 0.00% 12.76%
391 ETH-GBP 1,298.08 1,320.28 1,274.71 $44,467 0.00% -1.00% -1.99% 0.00% 0.00%
392 WAX-USDT 0.04064000 0.04091000 0.03987000 $44,450 0.00% -1.00% 1.25% -1.24% 0.00%
393 ERG-USDT 0.91210000 0.95450000 0.91000000 $44,196 1.05% -4.00% -5.65% 0.00% -21.13%
394 RFOX-USDT 0.00867300 0.00897200 0.00859400 $44,117 0.00% -0.03% 0.00% 0.00% 57.40%
395 UOS-USDT 0.13868000 0.14222000 0.13600000 $43,742 0.44% -2.00% -2.57% 0.00% -24.26%
396 DUSK-USDT 0.11350000 0.11493000 0.11078000 $43,407 -0.11% -1.00% -5.44% 0.00% 38.89%
397 POND-USDT 0.00809800 0.00815100 0.00781800 $43,338 0.25% -1.00% 0.35% 0.00% 6.83%
398 ATOM-ETH 0.00448600 0.00474100 0.00445000 $43,200 0.00% -3.00% 6.51% 0.00% -43.09%
399 BLOK-USDT 0.00126700 0.00129400 0.00124500 $43,191 0.16% -2.00% 0.00% 0.00% -31.29%
400 GAFI-USDT 1.71100 1.72600 1.62800 $43,115 2.58% 3.00% 12.20% -17.02% -70.96%
401 COTI-USDT 0.04115700 0.04164000 0.03971200 $42,791 -0.04% 1.00% -1.49% 4.14% -19.93%
402 XAVA-USDT 0.15870000 0.15900000 0.15160000 $42,450 -0.06% 4.00% -5.37% -3.76% 0.00%
403 FRA-USDT 0.00197900 0.00206100 0.00193400 $42,364 0.05% 0.00% -1.49% -25.58% 65.77%
404 WAN-ETH 0.00011330 0.00011440 0.00011130 $42,002 0.00% 1.00% -0.96% 0.00% 0.00%
405 DAPPX-USDT 0.00073100 0.00075000 0.00070100 $41,799 -0.27% 0.00% -11.11% -26.02% -63.62%
406 POKT-USDT 0.03298000 0.03328000 0.03220000 $40,942 0.00% 1.00% 19.02% 0.00% -42.13%
407 TRU-USDT 0.03627000 0.03695000 0.03530000 $40,848 -0.36% -1.00% 0.00% 0.00% 0.00%
408 TLOS-USDT 0.06374000 0.06410000 0.06070000 $40,584 -0.05% 2.00% -7.60% -26.82% -44.67%
409 AXS-USDT 4.43900 4.46700 4.34900 $40,534 0.00% -1.00% -7.48% 0.00% -29.84%
410 CAKE-USDT 1.14800 1.16300 1.13900 $40,128 -0.52% -1.00% -1.63% -9.82% -63.75%
411 SRM-USDT 0.03210000 0.03412000 0.03135000 $39,771 -0.59% -4.00% -0.37% 0.00% -75.62%
412 ANT-USDT 4.32230 4.36200 4.29260 $39,660 -0.06% 0.00% 1.90% 3.40% 96.43%
413 RSR-USDT 0.00184100 0.00185300 0.00179700 $38,978 -0.38% 0.00% -8.86% 0.00% -35.72%
414 KAGI-USDT 0.04668000 0.05182000 0.04550000 $38,722 -0.06% 0.00% -8.74% 11.85% 0.00%
415 TWT-USDT 0.78780000 0.79760000 0.77790000 $38,490 -0.04% -1.00% -1.98% -8.04% -44.42%
416 DC-USDT 0.00050700 0.00050900 0.00049600 $38,372 -0.20% 0.00% -1.36% -17.29% -49.15%
417 BTT-USDT 0.00000038 0.00000039 0.00000038 $37,948 0.26% -1.00% -1.79% 0.00% -38.62%
418 GAL-USDT 1.34700 1.36700 1.27900 $37,876 -0.22% 3.00% 1.51% 0.00% 29.02%
419 SUSHI-USDT 0.61470000 0.61510000 0.59580000 $37,675 0.15% 1.00% -2.71% 3.76% -34.70%
420 PENDLE-USDT 0.65210000 0.67420000 0.63850000 $37,607 0.00% -0.02% 0.00% 10.41% 0.00%
421 DPR-USDT 0.00294100 0.00299000 0.00286900 $37,463 0.96% -1.00% -10.48% -21.99% -54.42%
422 CANDY-USDT 0.04920000 0.05596000 0.04414000 $36,738 -0.41% -11.00% 0.00% 0.00% 0.00%
423 TXA-USDT 0.12030000 0.12680000 0.11180000 $36,708 0.00% 0.00% -12.95% 0.00% -82.17%
424 RDNT-USDT 0.21590000 0.22290000 0.21240000 $36,677 -0.60% -3.00% 0.42% 0.00% 0.00%
425 TFUEL-USDT 0.03270000 0.03361000 0.03240000 $36,242 0.00% -0.03% 0.00% 0.00% 3.15%
426 ONE-USDT 0.00980200 0.00999700 0.00970100 $36,194 0.01% -2.00% -0.20% -5.48% -3.85%
427 PLU-USDT 6.38400 6.48900 6.37100 $35,426 -0.50% -1.00% 0.00% 0.00% -28.17%
428 POLS-USDT 0.24860000 0.25680000 0.24820000 $35,410 -0.56% -3.00% -1.86% 0.00% 0.00%
429 ALT-USDT 0.00886000 0.00934000 0.00886000 $35,292 -1.23% -5.00% -1.01% 0.00% 0.00%
430 PEL-USDT 0.00394700 0.00402000 0.00390000 $34,989 -0.30% 1.00% -1.47% 0.00% -30.77%
431 NMR-USDT 12.8530 12.9860 12.3290 $34,305 0.00% 1.00% -2.35% 0.00% 0.00%
432 DREAMS-USDT 0.00050300 0.00051900 0.00048200 $34,182 0.00% -2.00% -59.14% -16.31% 0.00%
433 BOB-USDT 0.00000412 0.00000418 0.00000397 $34,018 0.19% 1.00% -6.41% 2.44% 0.00%
434 PIX-USDT 0.00016830 0.00018260 0.00015970 $33,710 -0.06% -7.00% -33.32% 0.00% -87.63%
435 COMP-USDT 39.1200 39.6400 38.2000 $33,428 0.00% -1.00% -4.54% -9.23% 23.92%
436 GLQ-USDT 0.00371100 0.00398000 0.00363600 $32,945 0.00% -0.01% 0.00% 0.00% 0.00%
437 XCH-USDT 26.9860 27.4870 26.9430 $32,476 0.06% -1.00% -0.97% 0.00% -5.93%
438 TRX-ETH 0.00005235 0.00005288 0.00005162 $32,408 0.15% 1.00% 2.31% 0.00% 14.62%
439 CKB-USDT 0.00272100 0.00277500 0.00267500 $32,340 -0.15% -2.00% -1.38% 0.00% 17.66%
440 TIME-USDT 15.2520 16.6500 15.0030 $32,146 -0.22% 0.00% 1.69% 0.00% -69.66%
441 EGO-USDT 0.02033000 0.02207000 0.01983000 $31,633 0.64% -0.07% -25.45% -3.05% 0.00%
442 BTC-GBP 21,734 22,040 21,455 $31,581 0.00% -1.00% 0.61% 0.00% 0.00%
443 KNC-USDT 0.61260000 0.62290000 0.58670000 $29,671 0.10% 4.00% 6.65% 10.06% 34.05%
444 AOG-USDT 0.00704700 0.00722600 0.00700000 $29,557 0.14% -2.00% -2.15% 0.00% -61.91%
445 ORDI-USDT 3.59500 3.72600 3.49040 $29,236 0.00% -0.04% 0.00% 0.00% 0.00%
446 PAXG-USDT 1,916.77 1,919.43 1,906.00 $29,185 -0.08% 0.00% 0.00% 0.00% 5.23%
447 XCUR-USDT 0.01565000 0.01676000 0.01554000 $29,165 0.45% -1.00% 1.49% -6.77% -51.63%
448 DFI-BTC 0.00001170 0.00001213 0.00001164 $28,809 0.00% -3.00% -12.49% 0.00% -54.30%
449 FLUX-BTC 0.00001204 0.00001310 0.00001198 $28,809 0.00% -2.00% 0.00% 0.00% -59.71%
450 GLMR-USDT 0.16250000 0.16520000 0.16040000 $28,608 0.00% -2.00% -4.47% 0.00% -50.52%
451 SWEAT-USDT 0.00789300 0.00808900 0.00758600 $28,575 -0.30% 4.00% 0.00% 0.00% -22.84%
452 ZEC-BTC 0.00098660 0.00099060 0.00095510 $28,542 0.18% 2.00% 0.89% 2.50% -55.92%
453 WILD-USDT 0.20620000 0.20920000 0.20560000 $28,144 0.00% -1.00% 1.23% -22.94% -14.05%
454 KMD-USDT 0.22250000 0.23180000 0.21610000 $28,099 0.00% 1.00% -0.93% 0.00% 0.00%
455 WHALE-USDT 0.46700000 0.49440000 0.46250000 $27,734 -1.07% -6.00% -4.59% 0.00% -39.08%
456 CTSI-USDT 0.12800000 0.12940000 0.12680000 $27,655 0.08% -1.00% -1.39% 0.00% 22.25%
457 HTR-USDT 0.03933000 0.04046000 0.03871000 $27,610 0.00% -2.00% -4.86% 0.00% -8.63%
458 CHZ-USDT 0.05874000 0.05900000 0.05757000 $27,422 0.20% 0.00% -0.76% -8.65% -41.92%
459 MATIC-USDC 0.52150000 0.53410000 0.51520000 $27,072 0.00% -2.00% -1.04% 0.00% -31.03%
460 URUS-USDT 8.69900 9.64400 7.51100 $26,544 0.00% -9.00% 0.00% -14.97% -57.08%
461 BFC-USDT 0.03810000 0.03841000 0.03722000 $26,467 0.00% -1.00% -2.43% -8.28% -22.01%
462 CCD-USDT 0.00534000 0.00548800 0.00523900 $26,275 0.00% -2.00% -6.00% 0.00% -21.82%
463 BABYDOGE-USDT 0.00000000 0.00000000 0.00000000 $26,180 0.00% -1.00% 0.00% 0.00% 0.00%
464 CPOOL-USDT 0.02066000 0.02161000 0.02054000 $26,122 0.00% -4.00% 0.00% 0.00% -36.87%
465 IDEA-USDT 0.00101900 0.00109500 0.00099000 $26,069 -0.49% -6.00% -4.40% 0.00% -90.15%
466 SFUND-USDT 0.55470000 0.56020000 0.54720000 $25,860 0.00% -1.00% -2.01% 0.00% -29.43%
467 DVPN-USDT 0.00045190 0.00047020 0.00045190 $25,313 0.00% -3.00% -4.22% -22.35% 0.00%
468 TRADE-USDT 0.11230000 0.11900000 0.11087200 $25,229 -0.45% -4.00% 36.00% 23.24% 0.00%
469 XTZ-USDT 0.66113000 0.67141000 0.65359000 $24,623 0.00% -2.00% -2.21% 0.00% -8.00%
470 LINK-BTC 0.00025239 0.00025460 0.00024925 $24,541 -0.14% 0.00% 5.46% 5.07% -25.47%
471 XCN-USDT 0.00075960 0.00077120 0.00075340 $24,488 0.00% -1.00% 0.37% -8.78% -93.70%
472 XYM-USDT 0.02207000 0.02349000 0.02207000 $24,194 -0.45% -4.00% -5.97% 0.00% 0.00%
473 OTK-USDT 0.00093600 0.00101700 0.00089800 $23,795 -0.74% 1.00% 7.22% -32.08% 0.00%
474 MAP-USDT 0.00749000 0.00769000 0.00734000 $23,656 0.00% -1.00% 0.00% -6.49% 0.00%
475 OGV-USDT 0.00432800 0.00443100 0.00428200 $23,489 0.00% -2.00% -8.19% -34.80% 0.00%
476 ATOM-BTC 0.00026868 0.00028136 0.00026624 $23,474 0.00% -3.00% 0.00% 0.00% -52.86%
477 LRC-USDT 0.17410000 0.17790000 0.17150000 $22,788 -0.06% -2.00% -3.91% 0.00% -7.81%
478 YFI-USDT 5,148.96 5,277.62 5,079.24 $22,681 0.00% -2.00% -6.79% 0.00% 0.27%
479 DAG-BTC 0.00000099 0.00000101 0.00000095 $22,407 -1.40% 2.00% 0.00% 0.00% -56.63%
480 ADA-USDC 0.24512100 0.24919800 0.24374000 $22,380 0.00% -2.00% -2.02% -8.59% -1.71%
481 DIVI-USDT 0.00172770 0.00209000 0.00168960 $22,190 0.01% -8.00% -11.23% 0.00% -85.34%
482 ISP-USDT 0.00042520 0.00042960 0.00040230 $22,153 -0.28% -1.00% -3.06% 0.00% -24.21%
483 DGB-USDT 0.00638200 0.00652300 0.00628400 $22,111 0.02% -2.00% -4.27% 0.00% -18.75%
484 LIT-USDT 0.66440000 0.66740000 0.64250000 $21,845 -0.17% 1.00% 1.23% 0.00% -7.05%
485 NOM-USDT 0.07610000 0.08910000 0.07300000 $21,741 0.54% -14.00% 0.00% 0.00% 0.00%
486 SUKU-USDT 0.03403000 0.03579000 0.03384000 $21,737 0.35% -2.00% -7.20% 0.00% -11.22%
487 GMX-USDT 34.8031 35.6978 34.4701 $21,723 0.00% -2.00% 9.98% 0.00% -16.22%
488 IOTX-USDT 0.01470000 0.01501000 0.01442000 $21,395 0.00% -2.00% -5.89% 0.00% -31.47%
489 DEGO-USDT 1.30790 1.33610 1.29370 $21,137 -0.05% -2.00% -0.41% -2.18% -15.44%
490 CULT-USDT 0.00000181 0.00000188 0.00000177 $20,744 0.00% -0.03% 0.00% 0.00% -68.47%
491 MAGIC-USDT 0.46660000 0.47290000 0.45170000 $20,646 0.00% 0.00% -5.22% 0.00% 0.00%
492 VISION-USDT 0.00054300 0.00063400 0.00052500 $20,215 0.00% -10.00% 0.37% 0.00% -75.76%
493 BUX-USDT 0.01200000 0.02360000 0.01200000 $20,190 0.00% -0.49% 0.00% 0.00% 0.00%
494 EWT-BTC 0.00007596 0.00007848 0.00007585 $19,739 0.15% -2.00% -5.62% 0.00% -58.50%
495 HBAR-BTC 0.00000188 0.00000191 0.00000185 $19,739 0.00% 1.00% 0.00% 0.00% 0.00%
496 TURBOS-USDT 0.00101000 0.00105600 0.00100100 $19,388 0.00% -2.00% 0.00% -27.18% 0.00%
497 SCRT-USDT 0.24970000 0.25550000 0.24750000 $19,316 0.00% -2.00% -2.76% 0.00% -59.86%
498 OLT-USDT 0.00327800 0.00338200 0.00316700 $19,262 0.15% -3.00% -10.92% -13.46% 0.00%
499 KMA-USDT 0.00055200 0.00061400 0.00051200 $18,653 0.00% -2.00% -12.10% -22.80% 0.00%
500 MAV-USDT 0.23160000 0.23560000 0.22450000 $18,569 -0.22% -2.00% 6.28% 0.00% 0.00%
501 SLP-USDT 0.00137500 0.00138900 0.00135700 $18,517 0.00% -1.00% -2.27% 0.00% -32.66%
502 TVK-USDT 0.01798000 0.01874000 0.01783000 $18,376 0.00% -0.04% 0.00% -10.64% -39.66%
503 ADA-BTC 0.00000919 0.00000936 0.00000919 $18,139 0.00% -1.00% -2.34% 0.00% -38.81%
504 WELL-USDT 0.00402500 0.00433800 0.00394400 $17,768 -0.47% -7.00% -5.76% 0.00% 18.38%
505 WOMBAT-USDT 0.00153600 0.00161600 0.00153600 $17,719 0.00% -2.00% -11.01% 0.00% 0.00%
506 FIDA-USDT 0.14900000 0.14990000 0.14570000 $17,333 0.00% 0.00% -0.80% -6.29% -49.75%
507 ORN-USDT 0.50720000 0.51120000 0.50120000 $16,959 0.00% -1.00% -3.79% 0.00% -29.94%
508 BULL-USDT 0.00085700 0.00090000 0.00082300 $16,809 -0.12% 2.00% 1.06% 0.00% 0.00%
509 VXV-USDT 0.21490000 0.21910000 0.20390000 $16,794 1.37% 5.00% 0.00% 0.00% -24.54%
510 BTC-DAI 26,649 26,932 26,353 $16,715 0.00% -1.00% 0.11% 0.00% 60.16%
511 DOGE-BTC 0.00000231 0.00000233 0.00000229 $16,538 0.00% 0.00% 0.00% -4.15% -45.23%
512 RMRK-USDT 1.42940 1.43940 1.37960 $16,260 0.00% 2.00% -1.42% 0.00% -19.88%
513 MOVR-USDT 3.80630 3.86720 3.78000 $16,127 -0.96% -1.00% -5.93% 0.00% -38.63%
514 CHR-USDT 0.09765900 0.09886200 0.09625000 $16,031 0.00% -1.00% -9.67% 0.00% -8.01%
515 MATIC-BTC 0.00001962 0.00001991 0.00001945 $16,005 0.00% -1.00% -1.36% 0.00% -57.12%
516 NIM-USDT 0.00094740 0.00095000 0.00088810 $15,749 0.00% 4.00% 0.00% 0.00% 0.00%
517 TRIAS-BTC 0.00010581 0.00010825 0.00010233 $15,738 0.00% 0.03% 0.00% 0.00% 38.22%
518 VLX-USDT 0.00864100 0.00885900 0.00843100 $15,592 0.58% -2.00% -10.35% 4.21% -60.33%
519 TRVL-USDT 0.02285000 0.02336000 0.02261000 $15,475 0.00% -2.00% -6.04% 0.00% 0.00%
520 UQC-BTC 0.00010028 0.00010203 0.00010000 $15,471 0.00% -0.01% 0.00% 0.00% -66.63%
521 FRONT-BTC 0.00000982 0.00001065 0.00000914 $15,471 0.00% -0.04% 0.00% 0.00% 0.00%
522 CUDOS-USDT 0.00281200 0.00293300 0.00280100 $15,228 -0.07% -4.00% -5.79% -21.88% 0.00%
523 XLM-BTC 0.00000433 0.00000434 0.00000418 $15,205 0.00% 3.00% -4.29% -10.40% -0.92%
524 SOLVE-BTC 0.00000112 0.00000119 0.00000106 $15,205 0.00% 0.02% 0.00% 0.00% 0.00%
525 KAVA-USDT 0.62400000 0.62550000 0.61220000 $14,772 0.00% 0.00% -1.28% 0.00% 16.29%
526 DIA-USDT 0.24850000 0.24850000 0.24440000 $14,747 0.00% 0.01% 0.00% 0.00% 0.00%
527 MLS-USDT 0.06950000 0.07220000 0.06900000 $14,611 0.00% -3.00% 1.76% 0.00% -63.38%
528 NHCT-USDT 0.01621000 0.01700000 0.01603000 $14,520 -0.12% -2.00% -4.42% -42.59% 0.00%
529 BIFI-USDT 0.00372500 0.00380800 0.00368100 $14,213 0.00% -2.00% 3.50% 0.00% 0.00%
530 BURGER-USDT 0.32240000 0.32840000 0.31770000 $13,826 0.00% 0.00% 0.37% 0.00% -36.91%
531 KRL-USDT 0.21710000 0.22025000 0.21658000 $13,421 0.00% -0.01% 0.00% 0.00% -12.53%
532 OXT-USDT 0.06300000 0.06425000 0.06211000 $13,261 0.56% -2.00% 0.00% 0.00% 0.00%
533 VEGA-USDT 1.08090 1.14910 1.04700 $13,032 0.00% -6.00% -9.87% 0.00% 19.60%
534 BOND-USDT 2.22200 2.27300 2.16900 $12,974 0.00% -2.00% 2.16% 0.00% -33.13%
535 QRDO-USDT 0.04608000 0.04739000 0.04560000 $12,548 0.00% -3.00% -7.10% -16.22% -54.96%
536 VET-BTC 0.00000064 0.00000065 0.00000064 $12,537 0.00% -1.00% -4.17% 0.00% -33.30%
537 CETUS-USDT 0.04014000 0.04225000 0.03943000 $12,407 0.00% -4.00% -9.61% 14.29% 0.00%
538 EDU-USDT 0.42664000 0.43901000 0.42050000 $12,404 -0.30% -3.00% -0.52% 0.00% 0.00%
539 SHIB-USDC 0.00000727 0.00000732 0.00000717 $12,105 -0.22% -1.00% -2.48% -12.54% -10.31%
540 HIGH-USDT 1.31400 1.32200 1.27000 $12,070 0.00% 0.00% -7.40% 0.00% 0.00%
541 SFP-USDT 0.59070000 0.59600000 0.57330000 $11,792 0.02% 1.00% -2.80% 0.00% 48.01%
542 SSV-USDT 15.9300 16.3200 15.7800 $11,637 -0.93% -2.00% -0.93% 0.00% 0.00%
543 XCV-USDT 0.00220500 0.00222200 0.00214100 $11,442 0.00% 0.00% -2.61% 0.00% -66.20%
544 GTC-USDT 0.89460000 0.91150000 0.86980000 $11,437 -0.10% -2.00% -3.03% 0.00% -32.08%
545 BSW-USDT 0.06360000 0.06500000 0.06200000 $11,312 -0.62% 2.00% 0.63% 0.00% 0.00%
546 AUDIO-USDT 0.15110000 0.15120000 0.14790000 $10,922 0.00% 0.00% 0.94% 0.00% 13.54%
547 ACS-USDT 0.00176880 0.00182340 0.00175560 $10,479 0.00% -2.00% -1.00% 0.00% 0.00%
548 TRVL-BTC 0.00000086 0.00000087 0.00000085 $10,403 0.00% 0.00% -6.03% 0.00% 0.00%
549 TOKO-USDT 0.00044290 0.00044910 0.00043530 $9,836 0.00% -1.00% -2.74% -24.96% -81.76%
550 SYS-USDT 0.08500000 0.08610000 0.08320000 $9,655 0.12% -1.00% -1.96% 0.00% -15.17%
551 IOI-USDT 0.01111000 0.01180000 0.01037000 $9,487 -1.43% -5.00% -15.56% 0.00% -85.15%
552 CLV-USDT 0.03110000 0.03123000 0.03057000 $9,457 -0.03% 0.00% -3.98% 0.00% -40.76%
553 LAYER-USDT 0.04769000 0.04988000 0.04610000 $9,239 0.00% -4.00% 0.00% 0.00% 0.00%
554 PIP-USDT 0.05373000 0.05702000 0.05195000 $9,104 0.00% -0.06% 0.00% -17.59% 0.00%
555 XLM-ETH 0.00007232 0.00007250 0.00006989 $9,084 0.03% 3.00% -0.78% 0.00% 0.00%
556 C98-USDT 0.14130000 0.14300000 0.13670000 $8,848 0.00% 0.00% 0.00% 0.00% -11.63%
557 FTM-USDC 0.18860000 0.19610000 0.18660000 $8,733 0.00% -2.00% -3.23% 0.00% -6.08%
558 XRP-TUSD 0.51097000 0.51429000 0.50134000 $8,210 0.00% 0.00% 1.81% 0.00% 50.70%
559 ILV-USDT 39.8880 40.2070 39.6680 $8,153 0.00% -1.00% -2.47% 0.00% 3.79%
560 AURORA-USDT 0.05230000 0.05270000 0.05150000 $8,072 -0.38% 1.00% -4.74% -15.94% -67.46%
561 KRL-BTC 0.00000816 0.00000824 0.00000812 $8,002 0.00% 0.00% 0.00% 0.00% -45.16%
562 SYN-USDT 0.31200000 0.31210000 0.29500000 $7,805 0.00% 0.00% 0.00% 0.00% 0.00%
563 WBTC-BTC 1.00767 $7,736 0.00% -0.01% 0.00% 0.00% 1.46%
564 REEF-USDT 0.00139700 0.00146400 0.00136600 $7,161 0.00% -0.05% 0.00% 0.00% -39.16%
565 NKN-USDT 0.08579500 0.08755000 0.08384700 $7,129 -0.41% 0.00% -1.56% 0.00% 6.70%
566 FCON-USDT 0.00003201 0.00003323 0.00003154 $6,825 -0.25% -2.00% 2.24% 0.00% -33.31%
567 GRAIL-USDT 699.700 754.080 630.000 $6,789 0.00% -0.06% 0.00% 0.00% 0.00%
568 TLM-USDT 0.01015000 0.01020000 0.00985000 $6,733 0.40% 1.00% -0.10% 0.00% -15.77%
569 NIM-BTC 0.00000004 0.00000004 0.00000003 $6,669 0.00% 5.00% 0.00% 0.00% 0.00%
570 LTC-USDC 65.2400 65.7500 63.0500 $6,393 0.37% 2.00% -1.15% 0.00% -7.87%
571 SIDUS-USDT 0.00090600 0.00091800 0.00089100 $6,390 0.00% 0.00% 0.00% 0.00% 0.00%
572 PHA-USDT 0.09420000 0.09470000 0.09270000 $6,194 0.00% -1.00% -0.42% 0.00% -11.47%
573 CELR-USDT 0.01154000 0.01171000 0.01137000 $6,160 -0.09% -1.00% -0.26% 0.00% 0.00%
574 REQ-USDT 0.06308000 0.06346000 0.06219000 $6,093 0.00% -1.00% -1.70% 0.00% -25.71%
575 ALICE-USDT 0.76400000 0.77000000 0.75400000 $6,077 0.00% -1.00% -0.65% 0.00% -27.99%
576 QI-USDT 0.00509900 0.00513900 0.00506600 $4,852 -0.12% -1.00% -0.72% 0.00% 0.00%
577 AIOZ-USDT 0.01178000 0.01191000 0.01153000 $4,666 0.77% -1.00% 1.64% 0.00% -63.07%
578 STX-BTC 0.00001779 0.00001781 0.00001750 $4,535 0.00% 0.00% 0.85% -2.79% 39.53%
579 SYNR-USDT 0.00026660 0.00028430 0.00025820 $4,314 0.11% -6.00% 0.00% 0.00% -96.19%
580 FTG-USDT 0.00067700 0.00068500 0.00064800 $4,272 0.00% 0.00% 0.00% -29.70% -78.91%
581 GNS-USDT 3.15400 3.28600 3.10800 $4,126 0.00% -4.00% 0.00% 0.00% 0.00%
582 FLR-USDC 0.01111000 0.01124000 0.01102000 $4,073 0.00% -1.00% 0.00% -17.34% 0.00%
583 MONI-USDT 0.00598000 0.00603000 0.00524000 $3,982 0.00% 2.00% -24.69% -37.64% -63.36%
584 SKL-USDT 0.02251000 0.02295000 0.02230000 $3,884 0.04% -2.00% 0.00% 0.00% 0.00%
585 PLY-USDT 0.00011690 0.00013280 0.00011560 $3,723 0.00% -7.00% 0.00% 0.00% 0.00%
586 MIR-USDT 0.01268000 0.01307000 0.01251000 $3,677 0.63% -3.00% -3.72% 0.00% -90.54%
587 CTC-USDT 0.14040000 0.14260000 0.13910000 $3,665 0.00% -1.00% -5.45% 0.00% -68.80%
588 APL-USDT 0.00011890 0.00012190 0.00011240 $3,412 0.00% 4.00% 8.49% -14.71% -77.13%
589 UMA-USDT 1.40300 1.40600 1.38000 $3,412 0.00% 0.00% 1.30% 0.72% -6.65%
590 FORM-USDT 0.00090000 0.00093900 0.00089200 $3,062 0.00% -4.00% 0.00% 0.00% 0.00%
591 POLC-USDT 0.00480000 0.00484000 0.00472000 $2,717 0.00% 0.00% -2.04% -37.42% -67.63%
592 DPX-USDT 73.3800 75.4000 71.5900 $2,611 0.00% -0.02% 0.00% 0.00% 0.00%
593 MARSH-USDT 0.07111000 0.07162000 0.07070000 $2,558 0.00% -1.00% -6.37% 1.92% 36.23%
594 NWC-USDT 0.05747300 0.06017900 0.05747300 $2,412 0.00% -4.00% -3.01% -12.91% 0.00%
595 EPX-USDT 0.00017340 0.00017600 0.00017210 $2,405 0.00% -1.00% 1.05% 0.00% -40.41%
596 ASTR-BTC 0.00000195 0.00000206 0.00000195 $2,401 0.00% -5.00% 0.00% 0.00% 0.00%
597 HFT-USDC 0.31170000 0.31660000 0.30490000 $1,905 0.00% -1.00% -2.35% 0.00% 6.24%
598 STRAX-USDT 0.44270000 0.44790000 0.43500000 $1,872 0.00% 1.00% 0.00% 0.00% 0.00%
599 UOS-BTC 0.00000517 0.00000530 0.00000516 $1,867 0.00% -1.00% -1.90% 0.00% 0.00%
600 SWP-USDT 0.00769000 0.00786000 0.00737000 $1,721 0.00% -0.02% 0.00% 0.00% -85.46%
601 ZEE-USDT 0.01125000 0.01196000 0.01117000 $1,297 0.00% -6.00% 1.90% 0.00% 0.00%
602 SON-USDT 0.00019050 0.00019320 0.00018820 $1,279 0.00% 1.00% 2.42% 0.00% 0.00%
603 IOTA-BTC 0.00000553 0.00000559 0.00000543 $1,067 0.00% 2.00% -8.44% 0.00% 0.00%
604 NAVI-USDT 0.02018000 0.02028000 0.02002000 $868 0.00% 0.00% 7.80% 0.00% 0.00%
605 TARA-ETH 0.00000277 0.00000296 0.00000267 $798 0.00% -4.00% 0.00% 0.00% 0.00%
606 XNL-USDT 0.00766000 0.00800000 0.00750000 $594 0.00% -4.00% -6.47% 0.00% -45.36%
607 PERP-BTC 0.00002265 0.00002307 0.00002211 $534 -1.09% 0.00% -2.91% 0.00% 1.57%
608 MPLX-USDT 0.07314000 0.07378000 0.07250000 $280 0.00% -0.01% 0.00% 0.00% 0.00%