KuCoin Pairs
Volume: $213,529,890
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 26,638 | 26,927 | 26,375 | $54,497,791 | -0.10% | -1.00% | 0.18% | 0.82% | 60.37% |
| 2 | ETH-USDT | 1,595.02 | 1,617.69 | 1,567.86 | $14,862,404 | -0.03% | -1.00% | -2.77% | -5.00% | 32.93% |
| 3 | XRP-USDT | 0.50901000 | 0.51405000 | 0.50013000 | $6,620,781 | -0.02% | 0.00% | 1.60% | -4.07% | 50.12% |
| 4 | TOMI-USDT | 3.32290 | 3.50700 | 3.19230 | $6,038,633 | 0.19% | -3.00% | -16.39% | 38.09% | 0.00% |
| 5 | SOL-USDT | 19.6960 | 19.8830 | 19.2320 | $4,825,875 | -0.07% | -1.00% | 2.93% | -9.35% | 97.30% |
| 6 | WLD-USDT | 1.57100 | 1.62640 | 1.37730 | $4,751,118 | 0.21% | 10.00% | 18.63% | 11.75% | 0.00% |
| 7 | TON-USDT | 2.29930 | 2.48660 | 2.28100 | $4,082,645 | -0.04% | -2.00% | 9.31% | 61.48% | -0.18% |
| 8 | TSUGT-USDT | 0.04600000 | 0.04722000 | 0.04490000 | $4,023,031 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
| 9 | KAS-USDT | 0.04600000 | 0.04918000 | 0.04324000 | $3,608,662 | -0.02% | -4.00% | -5.71% | 14.12% | 0.00% |
| 10 | LTC-USDT | 65.1530 | 65.8700 | 62.9320 | $3,272,000 | 0.09% | 2.00% | -1.11% | -0.70% | -8.08% |
| 11 | SHIB-USDT | 0.00000726 | 0.00000733 | 0.00000715 | $3,193,727 | -0.19% | -1.00% | -2.44% | -12.66% | -10.65% |
| 12 | XMR-USDT | 146.380 | 147.370 | 144.380 | $3,003,954 | -0.14% | 0.00% | -0.97% | 2.25% | -1.53% |
| 13 | LINK-USDT | 6.72330 | 6.78440 | 6.59330 | $2,781,777 | -0.16% | -1.00% | 5.65% | 5.92% | 19.55% |
| 14 | LUNC-USDT | 0.00006178 | 0.00006380 | 0.00005650 | $2,582,442 | -1.04% | 8.00% | 4.06% | -4.69% | -58.82% |
| 15 | OUSD-USDT | 0.99760000 | 0.99880000 | 0.99720000 | $2,327,249 | 0.01% | 0.00% | -0.09% | 0.03% | 0.05% |
| 16 | LINA-USDT | 0.01115300 | 0.01236200 | 0.01050000 | $2,234,283 | 1.06% | 3.00% | 1.82% | 0.03% | 0.00% |
| 17 | FRONT-USDT | 0.35020000 | 0.36400000 | 0.24170000 | $1,685,924 | 0.66% | 29.00% | 0.00% | 0.00% | 92.46% |
| 18 | BNB-USDT | 210.882 | 212.920 | 209.232 | $1,635,273 | -0.09% | -1.00% | -1.45% | -2.60% | -13.68% |
| 19 | IMX-USDT | 0.66000000 | 0.73510000 | 0.63430000 | $1,610,253 | -1.26% | -5.00% | 27.80% | 14.99% | 70.98% |
| 20 | DOGE-USDT | 0.06165000 | 0.06247000 | 0.06056000 | $1,477,646 | -0.05% | -1.00% | -1.31% | -3.31% | -12.16% |
| 21 | ADA-USDT | 0.24473900 | 0.24961000 | 0.24334000 | $1,381,629 | -0.09% | -2.00% | -2.34% | -8.71% | -2.08% |
| 22 | NAKA-USDT | 0.57424000 | 0.60891000 | 0.55100000 | $1,370,896 | 0.02% | -2.00% | 18.40% | 35.62% | 565.35% |
| 23 | XMR-BTC | 0.00549300 | 0.00556200 | 0.00543400 | $1,312,936 | -0.11% | 1.00% | -1.21% | 1.38% | -38.64% |
| 24 | XLM-USDT | 0.11538100 | 0.11560500 | 0.11154000 | $1,289,203 | 0.07% | 1.00% | -4.08% | -9.42% | 59.18% |
| 25 | BCH-USDT | 209.230 | 212.600 | 204.240 | $1,267,602 | 0.14% | -2.00% | -3.45% | 8.14% | 116.46% |
| 26 | ETH-BTC | 0.05986900 | 0.06023200 | 0.05932500 | $1,263,588 | 0.01% | 0.00% | -2.99% | -5.78% | -17.14% |
| 27 | VRA-USDT | 0.00389271 | 0.00394801 | 0.00382000 | $1,238,284 | -0.09% | -1.00% | -2.60% | -6.99% | 75.26% |
| 28 | AGIX-USDT | 0.18090000 | 0.18371000 | 0.17778000 | $1,204,280 | -0.01% | -2.00% | -2.90% | -0.52% | 296.65% |
| 29 | PEPE-USDT | 0.00000062 | 0.00000063 | 0.00000060 | $1,178,468 | 0.00% | -2.00% | -10.23% | -44.48% | 0.00% |
| 30 | XMR-ETH | 0.09171000 | 0.09295000 | 0.09051000 | $1,173,687 | -0.05% | 1.00% | 1.78% | 7.68% | -26.03% |
| 31 | RUNE-USDT | 1.77800 | 1.82600 | 1.74160 | $1,135,332 | 0.00% | 0.00% | -2.57% | 0.00% | 38.22% |
| 32 | TRX-USDT | 0.08353700 | 0.08400000 | 0.08276100 | $1,080,529 | 0.13% | 0.00% | -0.63% | 7.65% | 52.33% |
| 33 | ETH-USDC | 1,594.74 | 1,617.87 | 1,567.83 | $1,068,754 | -0.04% | -1.00% | -2.78% | -5.00% | 32.95% |
| 34 | ATOM-USDT | 7.15090 | 7.50830 | 7.07730 | $1,017,310 | -0.09% | -4.00% | 3.25% | -3.67% | -24.39% |
| 35 | RNDR-USDT | 1.63050 | 1.65410 | 1.56170 | $970,358 | 0.07% | 1.00% | 1.61% | 12.31% | 305.01% |
| 36 | USDC-USDT | 1.00004 | 1.00005 | 0.99988000 | $949,748 | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% |
| 37 | OUSD-BTC | 0.00003743 | 0.00003782 | 0.00003707 | $922,683 | 0.05% | 1.00% | -0.32% | -0.85% | 0.00% |
| 38 | BTC-USDC | 26,641 | 26,932 | 26,380 | $888,661 | -0.04% | -1.00% | 0.23% | 0.89% | 60.57% |
| 39 | BUSD-USDT | 1.03679 | $880,525 | 0.00% | 0.00% | 0.01% | -0.04% | 0.00% | ||
| 40 | MATIC-USDT | 0.52140000 | 0.53430000 | 0.51480000 | $859,436 | -0.17% | -2.00% | -1.58% | -6.39% | -31.40% |
| 41 | FTT-USDT | 1.05400 | 1.08900 | 0.97800000 | $855,594 | -0.28% | 0.00% | 1.05% | -3.30% | 22.99% |
| 42 | ALGO-USDT | 0.09860000 | 0.09910000 | 0.09610000 | $804,232 | 0.00% | 0.00% | 2.28% | -0.10% | -44.39% |
| 43 | SUI-USDT | 0.44140000 | 0.44444000 | 0.43317000 | $797,223 | -0.20% | 0.00% | -1.12% | -26.62% | 0.00% |
| 44 | JASMY-USDT | 0.00358600 | 0.00374600 | 0.00352200 | $779,670 | 0.00% | -4.00% | 0.28% | 4.61% | 8.34% |
| 45 | AVAX-USDT | 8.89600 | 8.93300 | 8.73300 | $744,654 | -0.09% | 0.00% | -5.61% | -13.93% | -18.09% |
| 46 | ARB-USDT | 0.84040000 | 0.84490000 | 0.80850000 | $737,510 | -0.19% | 1.00% | 4.15% | -16.60% | 0.00% |
| 47 | USDT-USDC | 1.00010 | 0.99999000 | $688,860 | 0.00% | 0.00% | -0.01% | 0.02% | 0.05% | |
| 48 | FLUX-USDT | 0.32010000 | 0.35040000 | 0.31930000 | $667,962 | -0.28% | -4.00% | -0.40% | 2.99% | -35.50% |
| 49 | FTM-USDT | 0.18812000 | 0.19321000 | 0.18622000 | $652,579 | -0.10% | -2.00% | -3.70% | -10.55% | -6.41% |
| 50 | CRV-USDT | 0.45470000 | 0.46080000 | 0.43110000 | $650,339 | 0.44% | 1.00% | 4.36% | 0.00% | -13.68% |
| 51 | INJ-USDT | 7.11400 | 7.22000 | 7.00200 | $600,027 | -0.15% | -1.00% | -1.96% | -7.85% | 458.52% |
| 52 | BLUR-USDT | 0.17880000 | 0.18570000 | 0.17420000 | $585,672 | -0.50% | -4.00% | -1.00% | -16.68% | 0.00% |
| 53 | XDC-USDT | 0.05174000 | 0.05332000 | 0.05045000 | $579,150 | 0.00% | -3.00% | -6.53% | -3.51% | 101.40% |
| 54 | XRP-USDC | 0.50897000 | 0.51393000 | 0.50019000 | $558,195 | 0.00% | 0.00% | 1.60% | -3.99% | 50.22% |
| 55 | DOT-USDT | 4.01710 | 4.08630 | 3.97610 | $553,149 | -0.10% | -2.00% | -2.88% | -10.44% | -8.05% |
| 56 | PYR-USDT | 3.16390 | 3.22050 | 3.13860 | $541,564 | -0.09% | -2.00% | -7.36% | -2.78% | 14.82% |
| 57 | OP-USDT | 1.30600 | 1.33800 | 1.27400 | $539,538 | -0.46% | -2.00% | -7.05% | -16.34% | 41.19% |
| 58 | LUNA-USDT | 0.39510000 | 0.40750000 | 0.37740000 | $518,421 | -0.53% | 2.00% | -1.57% | -9.37% | -69.20% |
| 59 | ROUTE-USDT | 2.00850 | 2.11210 | 2.00000 | $498,519 | -0.09% | -4.00% | 3.35% | -16.59% | 20.39% |
| 60 | AMPL-USDT | 1.38675 | 1.49000 | 1.31000 | $484,676 | -1.97% | 0.00% | 16.55% | 0.00% | 1.47% |
| 61 | ACH-USDT | 0.01650100 | 0.01668800 | 0.01512100 | $481,541 | -0.03% | 4.00% | 7.76% | 17.83% | 110.36% |
| 62 | ICP-USDT | 2.90400 | 2.98500 | 2.83600 | $480,037 | -0.07% | -3.00% | -3.04% | -19.28% | -27.89% |
| 63 | XPR-USDT | 0.00062630 | 0.00063090 | 0.00060300 | $467,385 | 0.00% | 1.00% | -0.41% | -22.85% | -53.27% |
| 64 | TRB-USDT | 34.7630 | 35.7060 | 30.1540 | $458,317 | 0.66% | 2.00% | -19.02% | 0.00% | 186.28% |
| 65 | NEAR-USDT | 1.12010 | 1.13750 | 1.10070 | $456,770 | -0.10% | 0.00% | -0.90% | -7.47% | -12.21% |
| 66 | USDT-GBP | 0.81640000 | 0.81970000 | 0.79340000 | $451,966 | 0.43% | 0.00% | 1.22% | 0.00% | 0.00% |
| 67 | QNT-USDT | 90.1090 | 90.2810 | 88.3000 | $451,581 | -0.04% | 1.00% | -3.29% | -9.85% | -14.79% |
| 68 | BLZ-USDT | 0.18282000 | 0.19200000 | 0.17553000 | $447,762 | -0.24% | 0.00% | 12.53% | 0.00% | 0.00% |
| 69 | IGU-USDT | 0.03210000 | 0.03300000 | 0.03187000 | $432,862 | 0.06% | -1.00% | -3.31% | -29.35% | 0.00% |
| 70 | KLV-USDT | 0.00394600 | 0.00415600 | 0.00370000 | $410,801 | 0.15% | 0.00% | 47.73% | 64.62% | 61.72% |
| 71 | VET-USDT | 0.01709410 | 0.01743750 | 0.01697070 | $408,804 | -0.32% | -2.00% | -4.37% | 4.54% | 6.54% |
| 72 | REAP-USDT | 0.00486300 | 0.00620400 | 0.00429600 | $396,864 | -1.82% | -7.00% | -52.73% | 0.00% | -72.65% |
| 73 | TENET-USDT | 0.14701000 | 0.15654000 | 0.14440000 | $394,639 | 0.27% | -6.00% | -7.88% | -1.85% | 0.00% |
| 74 | UNFI-USDT | 7.83400 | 7.95200 | 7.46300 | $393,131 | -0.11% | 4.00% | -8.15% | 0.00% | 107.85% |
| 75 | APE-USDT | 1.13240 | 1.14130 | 1.08750 | $386,331 | -0.20% | 2.00% | 1.85% | -24.37% | -70.74% |
| 76 | AI-USDT | 0.00039050 | 0.00042760 | 0.00037550 | $373,335 | 0.41% | -6.00% | 7.64% | 0.00% | -68.42% |
| 77 | HYDRA-USDT | 0.43000000 | 0.43810000 | 0.41810000 | $371,997 | -0.26% | -1.00% | 34.56% | -11.04% | 0.00% |
| 78 | ASTR-USDT | 0.05193000 | 0.05563000 | 0.05185000 | $370,352 | -0.17% | -7.00% | 1.01% | -22.22% | 31.78% |
| 79 | HBAR-USDT | 0.05022000 | 0.05073000 | 0.04938000 | $365,431 | 0.02% | 0.00% | -3.40% | -18.69% | 31.97% |
| 80 | TRIAS-USDT | 2.80976 | 2.88000 | 2.73006 | $356,632 | -0.32% | -2.00% | -22.66% | -7.02% | 122.27% |
| 81 | YGG-USDT | 0.22210000 | 0.22440000 | 0.20760000 | $356,095 | -0.54% | 5.00% | 6.07% | -13.60% | 34.91% |
| 82 | SHA-USDT | 0.00039510 | 0.00047480 | 0.00039350 | $336,049 | 0.00% | -5.00% | -3.94% | 0.00% | -12.78% |
| 83 | ZIL-USDT | 0.01799000 | 0.01802000 | 0.01628000 | $316,021 | 1.07% | 6.00% | 8.17% | 6.13% | 10.49% |
| 84 | KDA-USDT | 0.47510000 | 0.48980000 | 0.47080000 | $316,008 | -0.25% | -3.00% | -6.68% | 4.14% | -45.31% |
| 85 | CFX-USDT | 0.12639800 | 0.12746300 | 0.12115300 | $310,526 | -0.13% | 1.00% | 5.17% | -3.59% | 471.16% |
| 86 | EOS-USDT | 0.57540000 | 0.57800000 | 0.56330000 | $310,106 | -0.16% | 0.00% | 0.14% | -3.14% | -34.66% |
| 87 | MKR-USDT | 1,296.38 | 1,333.23 | 1,279.00 | $306,235 | -0.10% | -3.00% | 1.26% | 20.64% | 152.60% |
| 88 | BDX-USDT | 0.03310000 | 0.03320000 | 0.03260000 | $301,118 | -0.09% | 1.00% | -0.39% | -12.04% | 0.00% |
| 89 | AR-USDT | 4.17100 | 4.31600 | 4.07400 | $298,465 | -0.14% | -2.00% | -7.62% | -5.78% | -34.55% |
| 90 | XRD-USDT | 0.05894000 | 0.05905000 | 0.05570000 | $297,866 | 0.03% | 1.00% | 5.66% | 6.70% | 0.00% |
| 91 | GALAX-USDT | 0.01320000 | 0.01373000 | 0.01295000 | $289,150 | -0.15% | -4.00% | -10.33% | -33.63% | 0.00% |
| 92 | UPO-USDT | 0.03629920 | 0.03900000 | 0.02870010 | $281,428 | -0.08% | 11.00% | 116.90% | 97.55% | 330.47% |
| 93 | XDB-USDT | 0.00039452 | 0.00040113 | 0.00037423 | $275,758 | 0.37% | 1.00% | -6.22% | -31.51% | -82.11% |
| 94 | METIS-USDT | 12.7900 | 13.4300 | 12.2600 | $273,552 | -0.08% | -5.00% | 18.99% | 0.00% | -21.64% |
| 95 | SEI-USDT | 0.12270000 | 0.12520000 | 0.12100000 | $265,244 | -0.16% | -2.00% | -1.21% | 0.00% | 0.00% |
| 96 | FET-USDT | 0.22160000 | 0.23280000 | 0.21850000 | $261,634 | 0.27% | -5.00% | -6.62% | 6.14% | 0.00% |
| 97 | STX-USDT | 0.47390000 | 0.48020000 | 0.46300000 | $253,769 | -0.15% | -1.00% | 1.07% | -2.15% | 123.54% |
| 98 | LDO-USDT | 1.47200 | 1.54740 | 1.46860 | $250,886 | -0.08% | -5.00% | -3.79% | -12.64% | 35.98% |
| 99 | MM-USDT | 0.01676000 | 0.01800000 | 0.01403000 | $247,591 | 0.12% | 17.00% | 18.53% | 4.62% | 0.00% |
| 100 | MASK-USDT | 2.72170 | 2.76530 | 2.64610 | $247,386 | -0.22% | 0.00% | 4.51% | -0.84% | 29.92% |
| 101 | AKT-USDT | 0.87090000 | 0.88650000 | 0.84780000 | $246,644 | 0.08% | 1.00% | -1.96% | -43.03% | 339.36% |
| 102 | AAVE-USDT | 63.5410 | 64.0720 | 61.7510 | $245,905 | -0.28% | 0.00% | 13.81% | 11.24% | 21.98% |
| 103 | WAXL-USDT | 0.33840000 | 0.34300000 | 0.33030000 | $243,042 | 0.80% | 1.00% | -3.12% | -6.28% | 0.00% |
| 104 | AZERO-USDT | 0.85410000 | 0.89000000 | 0.84350000 | $242,146 | -0.31% | -3.00% | 10.19% | 1.22% | -1.02% |
| 105 | ERTHA-USDT | 0.00094700 | 0.00098300 | 0.00094100 | $239,066 | 0.00% | -4.00% | 5.22% | -29.64% | -60.87% |
| 106 | ZEC-USDT | 26.3420 | 26.4000 | 25.6200 | $229,554 | 0.04% | 1.00% | 0.88% | 3.39% | -29.30% |
| 107 | LAI-USDT | 0.00767000 | 0.00847000 | 0.00710000 | $227,623 | 0.00% | -9.00% | 0.00% | 0.00% | 0.00% |
| 108 | GRT-USDT | 0.08783000 | 0.08956000 | 0.08664000 | $224,947 | -0.05% | -2.00% | -0.76% | -5.10% | 55.39% |
| 109 | ETC-USDT | 15.2583 | 15.4113 | 15.0538 | $222,697 | -0.06% | -1.00% | -2.73% | -5.74% | -3.35% |
| 110 | DYDX-USDT | 1.92560 | 2.02420 | 1.92320 | $222,341 | -0.07% | -5.00% | -2.11% | -10.39% | 68.93% |
| 111 | 1EARTH-USDT | 0.00147693 | 0.00155137 | 0.00132500 | $221,522 | 0.31% | -2.00% | -6.07% | -5.12% | -71.77% |
| 112 | DASH-USDT | 26.3800 | 26.4900 | 25.8700 | $221,218 | -0.30% | 0.00% | -0.45% | -0.45% | -37.43% |
| 113 | WOO-USDT | 0.16733000 | 0.17307000 | 0.16596000 | $219,762 | -0.24% | -3.00% | -0.73% | -9.06% | 33.25% |
| 114 | CSPR-USDT | 0.03269000 | 0.03342000 | 0.03248000 | $219,701 | -0.06% | -2.00% | -1.54% | -10.56% | 16.26% |
| 115 | EGLD-USDT | 25.5400 | 26.7000 | 25.5000 | $216,423 | -0.23% | -4.00% | 2.94% | -3.37% | -22.30% |
| 116 | DERC-USDT | 0.15230000 | 0.15230000 | 0.14670000 | $211,490 | 0.20% | 2.00% | -1.62% | 0.00% | 18.63% |
| 117 | HIFI-USDT | 0.73000000 | 0.75090000 | 0.68960000 | $207,763 | -0.69% | 1.00% | -54.36% | 0.00% | 0.00% |
| 118 | KLV-BTC | 0.00000015 | 0.00000016 | 0.00000015 | $205,663 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 119 | LTO-USDT | 0.05820000 | 0.05941000 | 0.05731000 | $202,940 | 0.24% | -1.00% | 3.67% | 0.00% | -11.97% |
| 120 | KCS-USDT | 4.50900 | 4.58100 | 4.49000 | $202,884 | -0.07% | -2.00% | 5.55% | -8.02% | -31.22% |
| 121 | MMM-USDT | 0.00211300 | 0.00219700 | 0.00202000 | $202,275 | -0.75% | 1.00% | -4.16% | -27.53% | 0.00% |
| 122 | ZCX-USDT | 0.05611000 | 0.05809000 | 0.05491000 | $201,216 | -0.11% | -2.00% | 12.32% | 26.28% | -31.50% |
| 123 | USDT-DAI | 1.00050 | 1.00140 | 0.99980000 | $198,501 | 0.00% | 0.00% | 0.10% | -0.07% | 0.03% |
| 124 | CGPT-USDT | 0.04033300 | 0.04297100 | 0.03900100 | $197,733 | -0.73% | 0.00% | -6.05% | -29.35% | 0.00% |
| 125 | MAHA-USDT | 0.22960000 | 0.23990000 | 0.22890000 | $197,188 | 0.00% | -4.00% | -7.12% | -15.66% | -77.34% |
| 126 | GFT-USDT | 0.01297000 | 0.01497000 | 0.01203000 | $194,738 | -0.23% | 3.00% | 49.31% | 0.00% | 0.00% |
| 127 | VAI-USDT | 0.05130600 | 0.05373000 | 0.04333600 | $194,470 | 0.53% | -3.00% | -10.26% | -20.79% | 5.31% |
| 128 | ROSE-USDT | 0.04293000 | 0.04342000 | 0.04222000 | $194,202 | 0.02% | -1.00% | 5.24% | 3.89% | 23.29% |
| 129 | ROOBEE-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $191,792 | 0.00% | 0.00% | 5.26% | -9.09% | -9.09% |
| 130 | BDX-BTC | 0.00000124 | 0.00000125 | 0.00000122 | $189,391 | 0.16% | 2.00% | -0.48% | -12.53% | 0.00% |
| 131 | ABBC-USDT | 0.03930000 | 0.04199000 | 0.03686000 | $183,156 | 0.15% | 6.00% | 7.19% | 0.00% | -53.51% |
| 132 | H2O-USDT | 0.10660000 | 0.10770000 | 0.10540000 | $182,769 | -0.09% | -1.00% | 0.19% | 0.85% | -8.26% |
| 133 | APT-USDT | 5.12070 | 5.15370 | 5.03000 | $177,045 | -0.06% | 0.00% | -2.73% | -14.88% | 45.22% |
| 134 | DEXE-USDT | 2.17500 | 2.23900 | 2.16170 | $175,301 | 0.00% | -1.00% | -1.12% | -0.41% | -9.13% |
| 135 | PEPE2-USDT | 0.00000001 | 0.00000001 | 0.00000001 | $172,873 | 0.00% | -4.00% | -12.50% | -36.36% | 0.00% |
| 136 | AGLD-USDT | 0.62950000 | 0.63690000 | 0.59140000 | $171,897 | -0.46% | 3.00% | 10.49% | 22.28% | 0.00% |
| 137 | FLAME-USDT | 0.02034000 | 0.02159000 | 0.01992000 | $171,439 | 0.00% | 0.01% | 0.00% | 0.00% | -1.50% |
| 138 | BOBA-USDT | 0.11097000 | 0.11580000 | 0.11005000 | $169,437 | -0.29% | -4.00% | -4.74% | -7.96% | 0.00% |
| 139 | FIL-USDT | 3.21910 | 3.28350 | 3.18610 | $168,537 | -0.25% | -2.00% | -4.35% | -6.76% | 3.60% |
| 140 | ORAI-USDT | 1.99900 | 1.99900 | 1.82300 | $167,761 | 1.27% | 7.00% | 18.16% | -7.57% | 0.00% |
| 141 | WOOP-USDT | 0.00418100 | 0.00433900 | 0.00400300 | $166,275 | -1.07% | -3.00% | -9.72% | -34.28% | 0.00% |
| 142 | SOL-USDC | 19.7000 | 19.8900 | 19.2400 | $164,084 | -0.10% | -1.00% | 2.92% | -9.25% | 97.10% |
| 143 | KLV-TRX | 0.04759000 | 0.04962000 | 0.04640000 | $161,434 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 144 | SYLO-USDT | 0.00120000 | 0.00121200 | 0.00119100 | $159,953 | -0.33% | -1.00% | -1.80% | 3.53% | -37.09% |
| 145 | NGL-USDT | 0.01392000 | 0.01394000 | 0.01350000 | $159,879 | 0.07% | 1.00% | -27.11% | -82.73% | -92.34% |
| 146 | CTI-USDT | 0.01428100 | 0.02183100 | 0.01075700 | $158,459 | -0.31% | 31.00% | 27.41% | 0.00% | 0.00% |
| 147 | STORE-USDT | 0.01401000 | 0.01533000 | 0.01377000 | $157,277 | 0.36% | -6.00% | -0.85% | 16.82% | -27.44% |
| 148 | CHMB-USDT | 0.00012926 | 0.00014294 | 0.00012052 | $156,543 | 0.04% | 7.00% | 24.14% | 30.95% | -25.40% |
| 149 | SCLP-USDT | 0.11520000 | 0.12480000 | 0.11310000 | $156,363 | -1.62% | -6.00% | -6.63% | -7.09% | -4.79% |
| 150 | STRK-BTC | 0.00037042 | 0.00037329 | 0.00035771 | $153,914 | 0.01% | 1.00% | -0.72% | -0.99% | -31.22% |
| 151 | INFRA-USDT | 0.57180000 | 0.58490000 | 0.56890000 | $152,921 | 0.02% | 0.00% | 4.25% | -14.45% | 0.00% |
| 152 | VR-USDT | 0.00687300 | 0.00728200 | 0.00677900 | $151,429 | -0.32% | -1.00% | 9.06% | 1.90% | 29.42% |
| 153 | MELOS-USDT | 0.00209360 | 0.00218970 | 0.00201560 | $150,213 | 0.10% | -3.00% | 2.72% | -1.76% | -73.73% |
| 154 | POLX-USDT | 0.00001631 | 0.00001662 | 0.00001600 | $150,061 | 0.25% | -1.00% | -11.71% | -27.41% | -58.07% |
| 155 | WAVES-USDT | 1.54750 | 1.57140 | 1.52280 | $148,814 | 0.05% | -2.00% | -2.41% | -4.22% | 18.47% |
| 156 | DAG-USDT | 0.02632400 | 0.02684200 | 0.02500000 | $148,467 | -1.59% | 1.00% | -6.42% | -21.27% | -30.45% |
| 157 | DATA-USDT | 0.02203000 | 0.02224000 | 0.02144000 | $147,632 | 0.00% | 0.00% | -0.18% | 0.09% | 0.00% |
| 158 | WIN-USDT | 0.00006054 | 0.00006116 | 0.00006032 | $147,465 | 0.07% | -1.00% | -1.42% | -4.39% | -18.57% |
| 159 | AKRO-USDT | 0.00822670 | 0.00894710 | 0.00798410 | $147,077 | -0.72% | -5.00% | -21.44% | 0.00% | 0.00% |
| 160 | ARKER-USDT | 0.00076710 | 0.00077990 | 0.00071020 | $146,766 | -0.18% | 1.00% | 4.31% | 12.72% | -28.36% |
| 161 | ELA-USDT | 1.51910 | 1.54230 | 1.48740 | $146,377 | -0.13% | -1.00% | -2.51% | 1.12% | 86.52% |
| 162 | XDC-BTC | 0.00000194 | 0.00000199 | 0.00000189 | $144,578 | 0.26% | -2.00% | 0.00% | 0.00% | 25.31% |
| 163 | MC-USDT | 0.00543000 | 0.00657000 | 0.00530000 | $144,524 | 0.37% | -17.00% | -19.17% | -44.60% | -93.56% |
| 164 | AIPAD-USDT | 0.05479000 | 0.05584000 | 0.05456000 | $144,212 | 0.02% | 0.00% | -8.63% | 0.00% | 0.00% |
| 165 | PZP-USDT | 0.18070000 | 0.18250000 | 0.16380000 | $143,930 | 1.01% | 8.00% | 131.79% | 0.00% | 0.00% |
| 166 | TARA-USDT | 0.00439720 | 0.00465990 | 0.00428520 | $143,249 | 0.01% | -6.00% | -17.18% | -10.34% | 0.00% |
| 167 | XRP-BTC | 0.00001909 | 0.00001928 | 0.00001880 | $142,444 | 0.10% | 1.00% | 1.44% | -4.84% | -6.42% |
| 168 | FT-USDT | 1.88680 | 1.90440 | 1.82500 | $140,224 | -0.02% | 3.00% | -3.32% | -4.99% | -29.92% |
| 169 | FORTH-USDT | 2.89620 | 3.17440 | 2.84020 | $138,743 | -0.08% | 0.00% | 9.49% | 13.50% | 0.00% |
| 170 | WEMIX-USDT | 0.86100000 | 0.91000000 | 0.79060000 | $138,469 | -0.03% | 8.00% | 0.00% | 55.45% | 138.57% |
| 171 | LYX-USDT | 5.39000 | 5.39660 | 5.00000 | $137,641 | 0.00% | 0.00% | -4.39% | -24.46% | 0.00% |
| 172 | PERP-USDT | 0.60360000 | 0.61330000 | 0.58550000 | $137,635 | -0.25% | -2.00% | -1.55% | 0.00% | 64.47% |
| 173 | STORJ-USDT | 0.35880000 | 0.36560000 | 0.34390000 | $136,653 | -0.53% | 3.00% | -10.12% | 48.06% | 43.78% |
| 174 | SAND-USDT | 0.29583000 | 0.29884000 | 0.29044000 | $134,369 | -0.21% | -1.00% | -2.60% | -10.28% | -23.80% |
| 175 | MANA-USDT | 0.29420000 | 0.29870000 | 0.28968000 | $134,302 | -0.10% | -1.00% | -0.52% | -5.57% | -2.39% |
| 176 | ONT-USDT | 0.17827000 | 0.19856000 | 0.16366000 | $133,300 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
| 177 | HEART-USDT | 0.01025800 | 0.01031400 | 0.00950000 | $132,882 | -0.05% | 1.00% | 25.66% | 27.38% | 0.00% |
| 178 | UNIC-USDT | 1.81200 | 1.86200 | 1.79100 | $131,835 | 0.33% | -2.00% | -20.48% | -12.01% | -60.15% |
| 179 | SLIM-USDT | 0.03021000 | 0.03035000 | 0.02972000 | $127,872 | 0.00% | 0.00% | 0.73% | -2.61% | 32.54% |
| 180 | CREDI-USDT | 0.00247940 | 0.00270000 | 0.00240010 | $127,593 | -0.11% | 0.00% | 2.85% | 0.00% | 0.00% |
| 181 | SOUL-USDT | 0.07064000 | 0.07470000 | 0.06960000 | $127,478 | 0.17% | -5.00% | -2.16% | -6.56% | -52.91% |
| 182 | TOWER-USDT | 0.00106400 | 0.00115200 | 0.00101600 | $126,567 | 1.04% | -4.00% | 0.00% | 5.95% | 0.00% |
| 183 | HNT-USDT | 1.44400 | 1.58200 | 1.36200 | $125,163 | -0.55% | 5.00% | 2.41% | 0.00% | -5.56% |
| 184 | WMT-USDT | 0.10940000 | 0.10960000 | 0.10710000 | $124,041 | 0.00% | 0.01% | 0.00% | 0.74% | -28.54% |
| 185 | OGN-USDT | 0.09217000 | 0.09354000 | 0.08970000 | $122,379 | -0.15% | -1.00% | -2.70% | 15.14% | 8.18% |
| 186 | LOCUS-USDT | 0.01824000 | 0.01896000 | 0.01744000 | $121,835 | 0.00% | 1.00% | -5.98% | -18.50% | 0.00% |
| 187 | OCEAN-USDT | 0.32780000 | 0.33230000 | 0.31820000 | $120,626 | -0.06% | 1.00% | 3.11% | 6.46% | 100.86% |
| 188 | VELO-USDT | 0.00262900 | 0.00268500 | 0.00261300 | $120,457 | -0.11% | -2.00% | -0.27% | 25.25% | 26.39% |
| 189 | HIRENGA-USDT | 0.00032220 | 0.00034900 | 0.00032100 | $120,225 | 0.22% | -5.00% | -13.95% | -21.48% | 0.00% |
| 190 | PBR-USDT | 0.03023000 | 0.03143000 | 0.02973000 | $118,987 | -0.03% | -2.00% | -3.71% | -12.36% | -27.86% |
| 191 | OVR-USDT | 0.22150000 | 0.22480000 | 0.22000000 | $118,024 | 0.14% | -1.00% | 0.54% | -4.68% | -29.20% |
| 192 | YLD-USDT | 0.07119500 | 0.07178000 | 0.06491700 | $117,938 | -0.12% | 0.00% | -2.40% | 0.00% | -0.61% |
| 193 | ARX-USDT | 0.00165700 | 0.00186400 | 0.00165200 | $117,688 | -0.12% | -10.00% | -12.24% | 9.88% | -24.10% |
| 194 | FLR-USDT | 0.01108000 | 0.01127000 | 0.01100000 | $117,633 | 0.00% | -1.00% | -0.72% | -17.62% | 0.00% |
| 195 | CRPT-USDT | 0.06694000 | 0.06991000 | 0.06559000 | $116,110 | 0.36% | -1.00% | -5.17% | -14.52% | -6.01% |
| 196 | LABS-USDT | 0.00036290 | 0.00039000 | 0.00032510 | $115,249 | -0.54% | -5.00% | -5.99% | -16.00% | 0.00% |
| 197 | USDT-BRL | 4.96050 | 4.97470 | 4.90170 | $115,175 | 0.00% | 1.00% | 1.22% | 1.13% | 0.00% |
| 198 | HIUNDEAD-USDT | 0.00014620 | 0.00014890 | 0.00014000 | $114,322 | -0.07% | 1.00% | -1.35% | -14.74% | 0.00% |
| 199 | LIKE-USDT | 0.00208100 | 0.00212400 | 0.00202100 | $113,687 | 0.00% | 2.00% | 11.34% | 8.33% | -50.31% |
| 200 | HICLONEX-USDT | 0.00208000 | 0.00214700 | 0.00206000 | $113,425 | 0.00% | -3.00% | -3.66% | 2.21% | 0.00% |
| 201 | XCAD-USDT | 0.86620000 | 0.87780000 | 0.85160000 | $113,261 | 0.44% | -1.00% | -9.24% | -39.00% | -15.50% |
| 202 | CELO-USDT | 0.45140000 | 0.48730000 | 0.43770000 | $111,102 | 0.00% | -0.03% | 0.00% | 0.00% | -6.15% |
| 203 | BNB-BTC | 0.00791340 | 0.00798820 | 0.00783190 | $110,167 | -0.01% | 0.00% | -1.53% | -3.30% | -46.14% |
| 204 | NXRA-USDT | 0.05052700 | 0.05317200 | 0.05030900 | $109,853 | 0.23% | -5.00% | 1.46% | -19.82% | 0.00% |
| 205 | HIAZUKI-USDT | 0.00655000 | 0.00698000 | 0.00642000 | $109,692 | 1.24% | -6.00% | -3.96% | -6.96% | 0.00% |
| 206 | HIOD-USDT | 0.00098900 | 0.00101900 | 0.00090300 | $108,943 | -0.61% | -1.00% | 9.32% | 4.68% | -45.88% |
| 207 | LPT-USDT | 5.64340 | 5.73180 | 5.43760 | $108,622 | 0.18% | -2.00% | -8.10% | 0.00% | 23.15% |
| 208 | HIENS4-USDT | 0.00052600 | 0.00054500 | 0.00050700 | $108,026 | -0.19% | 2.00% | -4.88% | -6.57% | -69.58% |
| 209 | AURY-USDT | 0.43110000 | 0.43230000 | 0.42980000 | $107,922 | 0.33% | 0.00% | 0.21% | -10.87% | -33.45% |
| 210 | HIFLUF-USDT | 0.00161700 | 0.00173700 | 0.00140300 | $107,577 | -0.55% | -5.00% | -11.50% | -7.31% | 0.00% |
| 211 | USTC-USDT | 0.01244000 | 0.01279000 | 0.01214000 | $107,427 | -0.16% | 2.00% | -1.58% | -4.08% | -38.03% |
| 212 | HIBIRDS-USDT | 0.00188800 | 0.00196000 | 0.00188000 | $106,967 | -0.05% | -3.00% | 4.48% | -17.78% | 0.00% |
| 213 | HIBAYC-USDT | 0.03404000 | 0.03490000 | 0.03250000 | $106,019 | -0.18% | -2.00% | -3.97% | -12.26% | 0.00% |
| 214 | PUMLX-USDT | 0.01168000 | 0.01268000 | 0.01136000 | $105,568 | -0.09% | -3.00% | 6.09% | -0.34% | -39.48% |
| 215 | HIBEANZ-USDT | 0.00041160 | 0.00042990 | 0.00038210 | $105,191 | -0.02% | 4.00% | 4.18% | -13.00% | 0.00% |
| 216 | HISEALS-USDT | 0.00057500 | 0.00058200 | 0.00054500 | $104,979 | -0.52% | -1.00% | -8.60% | 4.94% | 0.00% |
| 217 | FLY-USDT | 0.00069300 | 0.00072600 | 0.00067400 | $104,935 | 0.43% | 0.00% | 2.06% | -3.62% | -39.42% |
| 218 | HIMFERS-USDT | 0.00061800 | 0.00061900 | 0.00060800 | $104,730 | 0.00% | 1.00% | -3.74% | -10.71% | 0.00% |
| 219 | 1INCH-USDT | 0.26150000 | 0.27134000 | 0.25380000 | $104,328 | 0.11% | -2.00% | 2.33% | 3.62% | -32.36% |
| 220 | GMEE-USDT | 0.00371800 | 0.00410000 | 0.00339100 | $104,313 | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% |
| 221 | HIODBS-USDT | 0.00166200 | 0.00176800 | 0.00161500 | $103,848 | -0.12% | -4.00% | 8.81% | -6.19% | -68.68% |
| 222 | HIPENGUINS-USDT | 0.00720900 | 0.00726300 | 0.00709400 | $103,436 | -0.03% | -1.00% | 16.04% | 25.47% | 0.00% |
| 223 | HIMAYC-USDT | 0.00750000 | 0.00772000 | 0.00735000 | $102,846 | 0.00% | -3.00% | -15.35% | -5.90% | -68.02% |
| 224 | HIMEEBITS-USDT | 0.00157400 | 0.00170000 | 0.00156900 | $102,631 | -0.19% | -1.00% | -3.66% | -2.53% | -73.99% |
| 225 | HIDOODLES-USDT | 0.00203190 | 0.00212070 | 0.00195010 | $102,622 | 0.01% | -2.00% | -6.29% | -20.79% | -99.36% |
| 226 | HIFRIENDS-USDT | 0.00051900 | 0.00054900 | 0.00051000 | $102,609 | 0.00% | -5.00% | -9.74% | -9.90% | 0.00% |
| 227 | HIENS3-USDT | 0.00843000 | 0.00860000 | 0.00835000 | $102,568 | 0.00% | -2.00% | -9.91% | 4.97% | -72.08% |
| 228 | HIGAZERS-USDT | 0.01418000 | 0.01449000 | 0.01409000 | $102,517 | -0.07% | -2.00% | -9.69% | -14.02% | 0.00% |
| 229 | HISQUIGGLE-USDT | 0.01557000 | 0.01655000 | 0.01545000 | $102,503 | -0.57% | -6.00% | -4.35% | -3.94% | -13.23% |
| 230 | HIVALHALLA-USDT | 0.00025500 | 0.00027310 | 0.00025200 | $102,261 | 0.04% | 1.00% | 4.71% | -24.41% | 0.00% |
| 231 | HIPUNKS-USDT | 0.06608000 | 0.06827000 | 0.06490000 | $102,086 | 0.00% | -2.00% | -2.00% | -2.78% | -48.03% |
| 232 | GMM-USDT | 0.00049870 | 0.00057850 | 0.00049000 | $101,924 | -0.38% | -2.00% | 0.00% | 0.00% | 0.00% |
| 233 | HISAND33-USDT | 0.00415000 | 0.00449000 | 0.00403000 | $101,589 | 0.00% | -7.00% | -21.17% | -30.15% | -77.39% |
| 234 | ETN-USDT | 0.00148350 | 0.00160530 | 0.00143710 | $101,402 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
| 235 | SHILL-USDT | 0.00867000 | 0.00875000 | 0.00832000 | $101,291 | -0.46% | 0.00% | 1.29% | -16.49% | -33.59% |
| 236 | FALCONS-USDT | 0.00217300 | 0.00221000 | 0.00208600 | $100,748 | 0.51% | 1.00% | -10.72% | -20.86% | -41.62% |
| 237 | HIBAKC-USDT | 0.00610000 | 0.00694900 | 0.00588500 | $100,668 | -0.41% | 3.00% | -10.46% | -9.40% | 0.00% |
| 238 | HIFIDENZA-USDT | 0.07840000 | 0.08490000 | 0.07690000 | $100,655 | 0.25% | -7.00% | -24.25% | -31.80% | -53.35% |
| 239 | HICOOLCATS-USDT | 0.00080900 | 0.00085800 | 0.00080500 | $100,266 | 0.12% | -2.00% | -19.66% | -22.95% | 0.00% |
| 240 | EOSC-USDT | 0.00091050 | 0.00092120 | 0.00089730 | $100,202 | 0.05% | 1.00% | 6.26% | -28.35% | -43.42% |
| 241 | ID-USDT | 0.19169000 | 0.19700000 | 0.18862000 | $97,540 | -0.17% | -3.00% | -12.16% | 0.00% | 0.00% |
| 242 | TT-USDT | 0.00401700 | 0.00407600 | 0.00373900 | $97,211 | 0.00% | 0.02% | 0.00% | 0.00% | 28.67% |
| 243 | DOSE-USDC | 0.00175400 | 0.00186400 | 0.00170100 | $97,089 | 1.27% | -5.00% | -8.29% | -32.84% | -72.26% |
| 244 | VOLT-USDT | 0.00000022 | 0.00000023 | 0.00000022 | $97,012 | 0.00% | -3.00% | -2.65% | -9.84% | 0.00% |
| 245 | VSYS-BTC | 0.00000004 | 0.00000004 | 0.00000004 | $96,563 | 0.00% | -2.00% | -2.70% | 0.00% | 0.00% |
| 246 | FITFI-USDT | 0.00400300 | 0.00423300 | 0.00383000 | $94,778 | -0.86% | 2.00% | 22.43% | 0.00% | -82.25% |
| 247 | CSIX-USDT | 0.01738000 | 0.01798000 | 0.01690000 | $94,743 | 0.40% | 0.00% | 5.19% | -10.90% | 0.00% |
| 248 | ACT-USDT | 0.00118300 | 0.00119700 | 0.00115500 | $94,645 | -0.08% | -1.00% | 0.17% | 0.77% | 0.00% |
| 249 | NTVRK-USDT | 0.06850000 | 0.07430000 | 0.06780000 | $94,469 | 0.15% | -6.00% | -15.17% | -16.61% | -58.43% |
| 250 | ONSTON-USDT | 0.00174000 | 0.00180600 | 0.00172900 | $92,304 | 0.00% | -4.00% | -5.38% | 0.00% | -82.26% |
| 251 | XEC-USDT | 0.00002411 | 0.00002443 | 0.00002369 | $92,175 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| 252 | SIN-USDT | 0.00312600 | 0.00330000 | 0.00260800 | $91,591 | 0.16% | 14.00% | 40.55% | 11.47% | -47.61% |
| 253 | SKEY-USDT | 0.01664000 | 0.01985000 | 0.01650000 | $91,312 | 0.12% | -16.00% | -9.26% | 0.00% | 43.16% |
| 254 | SRBP-USDT | 0.00015820 | 0.00018900 | 0.00012120 | $89,807 | 0.00% | 0.29% | 0.00% | 0.00% | -99.76% |
| 255 | UNB-USDT | 0.00025010 | 0.00029000 | 0.00022010 | $89,598 | -3.73% | -8.00% | -38.32% | -61.15% | -72.12% |
| 256 | CFG-USDT | 0.29540000 | 0.31750000 | 0.27720000 | $89,372 | -0.20% | -4.00% | 0.00% | 0.00% | 0.00% |
| 257 | TRX-BTC | 0.00000313 | 0.00000315 | 0.00000310 | $89,094 | 0.03% | 1.00% | -0.73% | 6.67% | -5.06% |
| 258 | SOLVE-USDT | 0.03034000 | 0.03200000 | 0.02875000 | $88,250 | 0.10% | -3.00% | 17.27% | 64.89% | 40.88% |
| 259 | MTL-USDT | 1.29590 | 1.33380 | 1.26300 | $88,148 | 0.26% | 1.00% | -20.65% | 0.00% | 0.00% |
| 260 | LADYS-USDT | 0.00000003 | 0.00000004 | 0.00000003 | $88,017 | 0.00% | -4.00% | -10.53% | 0.00% | 0.00% |
| 261 | TEL-USDT | 0.00101893 | 0.00104502 | 0.00099001 | $87,868 | 0.55% | -2.00% | -0.42% | -7.19% | -46.43% |
| 262 | LTC-BTC | 0.00245000 | 0.00247300 | 0.00236300 | $85,626 | 0.04% | 3.00% | -1.53% | -1.73% | -42.79% |
| 263 | GMT-USDT | 0.15080000 | 0.15560000 | 0.14880000 | $84,989 | -0.13% | -3.00% | -2.52% | -12.12% | -37.35% |
| 264 | ECOX-USDT | 0.28060000 | 0.31620000 | 0.23970000 | $83,676 | 0.00% | -0.04% | 0.00% | 0.00% | -66.58% |
| 265 | NEO-USDT | 7.44420 | 7.51530 | 7.25470 | $83,570 | -0.30% | 0.00% | 0.89% | 2.81% | 16.54% |
| 266 | EWT-USDT | 2.02300 | 2.09100 | 2.02100 | $83,019 | 0.05% | -3.00% | -5.73% | -13.55% | -33.50% |
| 267 | HBB-USDT | 0.04720000 | 0.04800000 | 0.03763000 | $82,621 | 0.00% | 0.19% | 0.00% | 0.00% | -38.22% |
| 268 | HALO-USDT | 0.02801000 | 0.02999000 | 0.02587000 | $82,615 | 0.11% | 7.00% | 2.64% | 0.00% | 0.00% |
| 269 | BRISE-USDT | 0.00000016 | 0.00000017 | 0.00000015 | $82,460 | -0.63% | 2.00% | -1.25% | -24.04% | -48.20% |
| 270 | OOE-USDT | 0.01115600 | 0.01181600 | 0.01110500 | $81,809 | -0.03% | -4.00% | 4.98% | 4.75% | -27.88% |
| 271 | FLOKI-USDT | 0.00001554 | 0.00001578 | 0.00001532 | $81,339 | 0.10% | -1.00% | -3.33% | -15.79% | 0.00% |
| 272 | PYUSD-USDT | 1.00170 | 1.00800 | 0.99740000 | $81,050 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 273 | ADX-USDT | 0.12930000 | 0.13170000 | 0.12810000 | $81,043 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
| 274 | ARPA-USDT | 0.04329900 | 0.04357200 | 0.04232900 | $79,568 | 0.09% | 1.00% | -4.58% | 5.58% | 0.00% |
| 275 | EVER-USDT | 0.05277000 | 0.05305000 | 0.05165000 | $79,306 | -0.08% | 2.00% | 1.50% | 0.76% | 112.87% |
| 276 | OBI-USDT | 0.00839800 | 0.00940000 | 0.00738300 | $78,764 | 0.18% | 14.00% | 9.63% | 0.00% | 0.00% |
| 277 | SUN-USDT | 0.00523710 | 0.00532350 | 0.00520740 | $78,465 | -0.02% | -2.00% | -3.20% | -2.98% | 1.34% |
| 278 | LBR-USDT | 0.83450000 | 0.89300000 | 0.79540000 | $78,187 | 0.54% | -5.00% | -22.59% | -43.57% | 0.00% |
| 279 | CIRUS-USDT | 0.03229000 | 0.03360000 | 0.03064000 | $77,926 | 0.03% | 5.00% | -3.32% | 11.49% | -66.25% |
| 280 | WLKN-USDT | 0.00601500 | 0.00667200 | 0.00601100 | $77,844 | -0.05% | -10.00% | -21.75% | -26.61% | 0.00% |
| 281 | MATTER-USDT | 0.03290000 | 0.03326000 | 0.03148000 | $77,717 | 0.61% | 0.00% | 0.00% | -1.50% | -22.22% |
| 282 | UNI-USDT | 4.25720 | 4.31380 | 4.19810 | $77,603 | -0.05% | -1.00% | -2.05% | -10.61% | -18.81% |
| 283 | THETA-USDT | 0.59030000 | 0.59640000 | 0.57930000 | $76,908 | 0.00% | 0.00% | -3.88% | -8.47% | -19.49% |
| 284 | TITAN-USDT | 0.01561000 | 0.01613000 | 0.01529000 | $76,845 | -0.32% | -2.00% | -3.18% | -20.50% | -77.13% |
| 285 | DYP-USDT | 0.12080000 | 0.12590000 | 0.12030000 | $76,694 | 0.00% | -3.00% | -3.67% | 0.00% | -37.44% |
| 286 | HYVE-USDT | 0.02476000 | 0.02637000 | 0.02463000 | $76,402 | 0.00% | -0.04% | 0.00% | -3.73% | 0.00% |
| 287 | NEER-USDT | 0.18290000 | 0.18620000 | 0.17920000 | $76,201 | 0.11% | -1.00% | -10.08% | 0.00% | -22.67% |
| 288 | REV3L-USDT | 0.00366900 | 0.00373300 | 0.00366700 | $75,904 | -0.11% | -2.00% | -4.66% | 0.00% | -24.41% |
| 289 | KICKS-USDT | 0.00048900 | 0.00049000 | 0.00041600 | $75,747 | 2.16% | 16.00% | 0.00% | 0.00% | -57.30% |
| 290 | NUM-USDT | 0.01710000 | 0.01947000 | 0.01702000 | $75,458 | -0.18% | -8.00% | -15.34% | -33.29% | -36.85% |
| 291 | IOTA-USDT | 0.14800000 | 0.14880000 | 0.14520000 | $75,118 | 0.41% | 1.00% | -8.02% | 0.00% | 0.00% |
| 292 | BCHSV-USDT | 31.3540 | 31.5040 | 31.0000 | $73,840 | -0.16% | 0.00% | -1.87% | 0.00% | 0.00% |
| 293 | TRAC-USDT | 0.23020000 | 0.23680000 | 0.22270000 | $73,646 | -0.04% | -3.00% | 0.31% | 0.00% | 0.00% |
| 294 | AMB-USDT | 0.00828000 | 0.00861000 | 0.00778000 | $73,643 | -1.55% | 1.00% | -3.16% | 0.00% | -30.65% |
| 295 | XETA-USDT | 0.00721000 | 0.00821000 | 0.00703000 | $73,403 | 0.00% | -10.00% | 0.00% | 0.00% | 0.00% |
| 296 | UNO-USDT | 0.03980000 | 0.04198000 | 0.03943000 | $73,125 | -0.38% | -2.00% | -1.51% | -7.74% | 3.30% |
| 297 | DOT-BTC | 0.00015073 | 0.00015313 | 0.00014947 | $73,089 | 0.00% | -0.02% | 0.00% | 0.00% | -42.74% |
| 298 | SXP-USDT | 0.28220000 | 0.28920000 | 0.27240000 | $72,935 | 0.25% | 1.00% | 6.77% | 0.00% | 39.29% |
| 299 | CREAM-USDT | 12.3420 | 13.3200 | 11.5630 | $71,956 | 0.00% | -0.05% | 0.00% | 0.00% | 18.17% |
| 300 | REVV-USDT | 0.00616300 | 0.00649500 | 0.00605000 | $71,176 | 0.18% | -5.00% | 0.00% | -14.16% | 0.00% |
| 301 | CTI-ETH | 0.00001045 | 0.00001386 | 0.00000669 | $70,355 | 0.00% | 0.56% | 0.00% | 0.00% | 0.00% |
| 302 | BOSON-USDT | 0.14610000 | 0.14950000 | 0.13370000 | $70,035 | 0.14% | -2.00% | -4.13% | 0.00% | -18.65% |
| 303 | ETH-DAI | 1,600.13 | 1,619.88 | 1,570.38 | $69,654 | 0.00% | -1.00% | -2.52% | 0.00% | 32.95% |
| 304 | DODO-USDT | 0.09730000 | 0.10000000 | 0.09420000 | $68,398 | 0.00% | 3.00% | 0.41% | 0.00% | 3.40% |
| 305 | KOK-USDT | 0.00688000 | 0.00699000 | 0.00667000 | $67,956 | -0.29% | 2.00% | 8.10% | 0.00% | -92.91% |
| 306 | LQTY-USDT | 0.85200000 | 0.86800000 | 0.82120000 | $67,446 | 0.00% | 0.00% | 0.00% | 4.03% | 0.00% |
| 307 | STC-USDT | 0.00320200 | 0.00325100 | 0.00320200 | $67,249 | 0.00% | -1.00% | 2.60% | -11.18% | 0.00% |
| 308 | CRO-USDT | 0.05032000 | 0.05140000 | 0.04980000 | $66,921 | 0.22% | -2.00% | -1.41% | -2.86% | -11.25% |
| 309 | ODDZ-USDT | 0.00763000 | 0.00813000 | 0.00738000 | $66,610 | 0.00% | -2.00% | -6.95% | 0.00% | -30.00% |
| 310 | CMP-USDT | 0.01560000 | 0.01591000 | 0.01553000 | $66,507 | -0.38% | -2.00% | -1.33% | -22.31% | -84.10% |
| 311 | KSM-USDT | 19.4481 | 19.5637 | 19.1419 | $65,892 | -0.04% | -1.00% | 1.85% | 0.00% | -13.52% |
| 312 | DMTR-USDT | 0.01948100 | 0.02146400 | 0.01900000 | $65,010 | 0.71% | -9.00% | 13.61% | -8.50% | 533.55% |
| 313 | LSS-USDT | 0.10664000 | 0.11381000 | 0.10201000 | $64,429 | 0.00% | -0.02% | 0.00% | 0.00% | -23.96% |
| 314 | PMON-USDT | 0.35510000 | 0.38060000 | 0.34010000 | $63,837 | 0.00% | -3.00% | 0.20% | 0.00% | -34.08% |
| 315 | STRK-ETH | 0.00610900 | 0.00628300 | 0.00602800 | $63,682 | 0.00% | -0.01% | 0.00% | 0.00% | -18.03% |
| 316 | MITX-USDT | 0.00490300 | 0.00504200 | 0.00470300 | $63,195 | 0.43% | -1.00% | -12.85% | -15.87% | 73.56% |
| 317 | SWFTC-USDT | 0.00106950 | 0.00107410 | 0.00105880 | $63,171 | 0.09% | 0.00% | -1.15% | -5.04% | -1.08% |
| 318 | DFI-USDT | 0.31160000 | 0.32500000 | 0.30830000 | $62,896 | -0.10% | -4.00% | -13.11% | 0.00% | -26.68% |
| 319 | SWFTC-USDC | 0.00106790 | 0.00108830 | 0.00104540 | $62,488 | 0.41% | 0.00% | -0.84% | -2.97% | 0.00% |
| 320 | PRE-USDT | 0.02255100 | 0.02334900 | 0.02108700 | $62,485 | -0.24% | -2.00% | -8.71% | -25.23% | -31.65% |
| 321 | FRM-USDT | 0.02602000 | 0.02796000 | 0.02521000 | $62,474 | 0.00% | -0.06% | 0.00% | 0.00% | -1.85% |
| 322 | PUSH-USDT | 0.17060000 | 0.18060000 | 0.16350000 | $62,302 | 0.00% | -1.00% | -4.96% | -14.36% | -23.84% |
| 323 | ACQ-USDT | 0.00530400 | 0.00553000 | 0.00500000 | $61,872 | -0.76% | 4.00% | 15.97% | 0.00% | 0.00% |
| 324 | API3-USDT | 1.11700 | 1.12600 | 1.07200 | $61,415 | -0.09% | 1.00% | 1.73% | 0.00% | 10.57% |
| 325 | RANKER-USDT | 0.00114600 | 0.00118200 | 0.00113000 | $60,472 | 0.00% | 0.00% | 0.00% | -20.25% | -77.62% |
| 326 | ENJ-USDT | 0.22820000 | 0.22950000 | 0.22180000 | $60,305 | -0.35% | 0.00% | -1.64% | 0.00% | -6.24% |
| 327 | ADS-USDT | 0.06710000 | 0.07420000 | 0.06500000 | $60,141 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 328 | ELON-USDT | 0.00000013 | 0.00000013 | 0.00000013 | $59,683 | -0.76% | -2.00% | -2.26% | 0.78% | -54.39% |
| 329 | OPUL-USDT | 0.05558000 | 0.05762000 | 0.05523000 | $59,022 | 0.00% | -0.04% | 0.00% | 0.00% | 19.12% |
| 330 | ASTRA-USDT | 0.00237900 | 0.00279200 | 0.00215200 | $57,647 | 1.84% | 8.00% | 0.38% | -32.03% | 0.00% |
| 331 | BUSD-USDC | 1.00010 | 1.00300 | 0.98400000 | $57,639 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% |
| 332 | GEEQ-USDT | 0.04699000 | 0.04699000 | 0.04490000 | $57,615 | 0.79% | 2.00% | -4.39% | 0.00% | -43.32% |
| 333 | ETH-EUR | 1,507.16 | 1,532.07 | 1,475.00 | $57,226 | 0.00% | -1.00% | -2.51% | -3.41% | 0.00% |
| 334 | SUIP-USDT | 0.01599000 | 0.02037000 | 0.01563000 | $57,129 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
| 335 | ACE-USDT | 0.00270100 | 0.00285900 | 0.00266800 | $57,100 | 0.07% | -2.00% | 0.07% | -22.81% | -54.55% |
| 336 | XRP-ETH | 0.00031860 | 0.00032230 | 0.00031390 | $56,913 | 0.03% | 1.00% | 4.56% | 0.95% | 12.98% |
| 337 | HAI-USDT | 0.02181000 | 0.02248000 | 0.02077000 | $56,715 | 0.00% | -0.03% | 0.00% | 0.00% | 42.55% |
| 338 | AMP-USDT | 0.00168700 | 0.00175500 | 0.00165800 | $56,591 | 0.00% | -0.01% | 0.00% | 0.00% | -45.58% |
| 339 | KARATE-USDT | 0.00090130 | 0.00091730 | 0.00090090 | $56,325 | 0.00% | -2.00% | -9.73% | -15.69% | 0.00% |
| 340 | SHA-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $56,284 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
| 341 | KONO-USDT | 0.01760000 | 0.01781000 | 0.01746000 | $55,831 | 0.00% | -1.00% | 1.97% | 0.00% | 0.00% |
| 342 | SPA-USDT | 0.00345200 | 0.00365400 | 0.00324400 | $55,588 | 0.20% | -6.00% | -2.46% | 0.00% | -29.69% |
| 343 | POLK-USDT | 0.02124000 | 0.02318000 | 0.02032000 | $55,134 | 0.00% | 4.00% | -9.72% | 0.00% | -45.27% |
| 344 | DFYN-USDT | 0.01396000 | 0.01439000 | 0.01384000 | $55,131 | 0.00% | 0.00% | 8.47% | -15.33% | -36.66% |
| 345 | TRIBL-USDT | 1.09190 | 1.09370 | 1.08790 | $54,758 | -0.09% | 0.00% | 0.00% | -1.88% | -22.45% |
| 346 | EQX-USDT | 0.00473100 | 0.00489000 | 0.00471500 | $54,303 | -0.17% | -1.00% | -9.33% | 10.14% | -30.88% |
| 347 | UQC-ETH | 0.00167900 | 0.00170200 | 0.00164000 | $54,231 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| 348 | AIEPK-USDT | 0.00409100 | 0.00555500 | 0.00390400 | $54,217 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
| 349 | FLOW-USDT | 0.43830000 | 0.45020000 | 0.43510000 | $54,015 | -0.68% | -3.00% | 1.06% | 0.00% | -33.30% |
| 350 | XTM-USDT | 0.01864600 | 0.01891100 | 0.01809000 | $53,784 | -0.05% | 0.00% | -8.92% | 0.00% | 0.00% |
| 351 | SIMP-USDT | 0.00187400 | 0.00197600 | 0.00183920 | $53,401 | 0.05% | 1.00% | -11.49% | 68.43% | 0.00% |
| 352 | REVU-USDT | 0.01213000 | 0.01314000 | 0.01188000 | $52,895 | -0.08% | -4.00% | -2.73% | 0.00% | -44.64% |
| 353 | MARS4-USDT | 0.00061750 | 0.00062340 | 0.00060000 | $52,665 | -0.13% | 0.00% | -1.17% | -1.31% | 4.68% |
| 354 | FEAR-USDT | 0.05790000 | 0.06250000 | 0.05550000 | $52,626 | -0.09% | -5.00% | -9.06% | -5.02% | -28.73% |
| 355 | CAS-USDT | 0.00362800 | 0.00374000 | 0.00358800 | $52,553 | 0.25% | -1.00% | -10.18% | 0.00% | -30.35% |
| 356 | MYRIA-USDT | 0.00151500 | 0.00162900 | 0.00150000 | $52,171 | 0.00% | -3.00% | -8.65% | 0.00% | 0.00% |
| 357 | CWS-USDT | 0.17970000 | 0.18740000 | 0.17720000 | $51,779 | -0.22% | -2.00% | -3.13% | 0.00% | -16.37% |
| 358 | SNX-USDT | 2.09739 | 2.10296 | 2.03192 | $50,960 | 0.00% | 0.00% | -4.13% | -1.80% | 42.36% |
| 359 | STND-USDT | 0.01039000 | 0.01058400 | 0.01009300 | $50,828 | 0.29% | 2.00% | -4.24% | -0.01% | 0.00% |
| 360 | MNW-USDT | 1.05940 | 1.11150 | 1.05350 | $50,790 | 0.06% | -4.00% | -4.15% | 0.00% | 7.77% |
| 361 | ZBC-USDT | 0.01011000 | 0.01022000 | 0.00995000 | $50,694 | 0.00% | 1.00% | -8.26% | -25.33% | 0.00% |
| 362 | ABBC-BTC | 0.00000149 | 0.00000158 | 0.00000137 | $50,415 | 1.01% | 6.00% | 0.00% | 0.00% | -70.61% |
| 363 | RLTM-USDT | 0.01119000 | 0.01133000 | 0.01093000 | $50,397 | -0.27% | -1.00% | -3.96% | -8.89% | 0.00% |
| 364 | VEMP-USDC | 0.00445600 | 0.00481700 | 0.00439900 | $49,991 | 0.04% | -7.00% | -21.11% | 28.40% | 0.00% |
| 365 | LBP-USDT | 0.00006940 | 0.00007640 | 0.00006240 | $49,647 | 0.73% | -9.00% | -9.08% | 0.00% | 0.00% |
| 366 | BOLT-USDT | 0.00207800 | 0.00217000 | 0.00204100 | $49,621 | -0.82% | -4.00% | -10.31% | 0.00% | 0.00% |
| 367 | BAX-USDT | 0.00013161 | 0.00013693 | 0.00012444 | $49,191 | -0.39% | -3.00% | -5.89% | 0.00% | 0.00% |
| 368 | LTC-ETH | 0.04097000 | 0.04133000 | 0.03947000 | $49,154 | 0.57% | 3.00% | 0.00% | 4.71% | 0.00% |
| 369 | HFT-USDT | 0.31120000 | 0.31860000 | 0.30450000 | $48,951 | 0.00% | -2.00% | -2.87% | 0.00% | 6.07% |
| 370 | ANKR-USDT | 0.01914000 | 0.01940000 | 0.01875000 | $48,882 | -0.26% | 0.00% | 0.90% | -5.34% | 22.30% |
| 371 | CAPP-ETH | 0.00000004 | 0.00000005 | 0.00000004 | $48,612 | 0.00% | 5.00% | -2.27% | -25.86% | -88.12% |
| 372 | PROM-USDT | 4.08900 | 4.13400 | 3.92500 | $48,141 | 0.12% | 3.00% | 4.60% | 0.00% | 0.00% |
| 373 | EPIK-USDT | 0.00371000 | 0.00375000 | 0.00363800 | $47,942 | 0.00% | -1.00% | -5.38% | -24.75% | -34.00% |
| 374 | BEPRO-USDT | 0.00043051 | 0.00043500 | 0.00042376 | $47,760 | -0.47% | 1.00% | -3.69% | 0.00% | -28.47% |
| 375 | CWEB-USDT | 0.01651000 | 0.01674000 | 0.01637000 | $47,667 | -0.54% | 0.00% | -1.67% | 9.91% | 29.47% |
| 376 | LMR-USDT | 0.00505000 | 0.00560000 | 0.00482200 | $47,547 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| 377 | USDD-USDT | 0.99800000 | 0.99880000 | 0.99770000 | $47,407 | 0.01% | 0.00% | -0.01% | 0.00% | 1.58% |
| 378 | PBX-USDT | 0.00093840 | 0.00096480 | 0.00092990 | $47,139 | -0.13% | -2.00% | 6.62% | -6.55% | 25.71% |
| 379 | FX-BTC | 0.00000443 | 0.00000452 | 0.00000441 | $46,948 | 0.00% | 0.00% | -1.33% | 0.00% | -52.62% |
| 380 | WAN-BTC | 0.00000678 | 0.00000682 | 0.00000656 | $46,948 | -0.01% | 0.00% | -3.89% | 2.31% | 0.00% |
| 381 | XDC-ETH | 0.00003231 | 0.00003338 | 0.00003168 | $46,856 | -0.31% | -2.00% | 0.00% | 1.57% | 0.00% |
| 382 | PIKA-USDT | 0.15170000 | 0.17180000 | 0.13100000 | $46,383 | 0.00% | -0.11% | 0.00% | 0.00% | 0.00% |
| 383 | USDT-TUSD | 1.00150 | 1.00150 | 1.00130 | $45,952 | 0.00% | 0.00% | -0.01% | 0.09% | 0.12% |
| 384 | HAKA-USDT | 0.00542100 | 0.00559900 | 0.00542000 | $45,906 | 0.00% | 0.00% | 0.00% | -18.97% | -29.32% |
| 385 | ETHW-USDT | 1.32960 | 1.43250 | 1.29590 | $45,535 | 0.00% | 0.02% | 0.00% | 0.00% | -55.30% |
| 386 | MTV-USDT | 0.00104280 | 0.00108630 | 0.00102060 | $45,409 | 0.08% | -2.00% | 0.00% | -6.72% | 3.50% |
| 387 | HMND-USDT | 0.02304000 | 0.02513000 | 0.02251000 | $45,139 | 0.09% | -2.00% | -11.15% | -37.41% | 0.00% |
| 388 | DSLA-USDT | 0.00064680 | 0.00069330 | 0.00062910 | $44,955 | -0.12% | -6.00% | 2.50% | -16.85% | 59.94% |
| 389 | MLK-USDT | 0.25312000 | 0.25312000 | 0.24970000 | $44,944 | 0.00% | 1.00% | -0.50% | 0.00% | 25.44% |
| 390 | JST-USDT | 0.02248098 | 0.02249394 | 0.02197502 | $44,581 | 0.03% | 1.00% | 3.69% | 0.00% | 12.76% |
| 391 | ETH-GBP | 1,298.08 | 1,320.28 | 1,274.71 | $44,467 | 0.00% | -1.00% | -1.99% | 0.00% | 0.00% |
| 392 | WAX-USDT | 0.04064000 | 0.04091000 | 0.03987000 | $44,450 | 0.00% | -1.00% | 1.25% | -1.24% | 0.00% |
| 393 | ERG-USDT | 0.91210000 | 0.95450000 | 0.91000000 | $44,196 | 1.05% | -4.00% | -5.65% | 0.00% | -21.13% |
| 394 | RFOX-USDT | 0.00867300 | 0.00897200 | 0.00859400 | $44,117 | 0.00% | -0.03% | 0.00% | 0.00% | 57.40% |
| 395 | UOS-USDT | 0.13868000 | 0.14222000 | 0.13600000 | $43,742 | 0.44% | -2.00% | -2.57% | 0.00% | -24.26% |
| 396 | DUSK-USDT | 0.11350000 | 0.11493000 | 0.11078000 | $43,407 | -0.11% | -1.00% | -5.44% | 0.00% | 38.89% |
| 397 | POND-USDT | 0.00809800 | 0.00815100 | 0.00781800 | $43,338 | 0.25% | -1.00% | 0.35% | 0.00% | 6.83% |
| 398 | ATOM-ETH | 0.00448600 | 0.00474100 | 0.00445000 | $43,200 | 0.00% | -3.00% | 6.51% | 0.00% | -43.09% |
| 399 | BLOK-USDT | 0.00126700 | 0.00129400 | 0.00124500 | $43,191 | 0.16% | -2.00% | 0.00% | 0.00% | -31.29% |
| 400 | GAFI-USDT | 1.71100 | 1.72600 | 1.62800 | $43,115 | 2.58% | 3.00% | 12.20% | -17.02% | -70.96% |
| 401 | COTI-USDT | 0.04115700 | 0.04164000 | 0.03971200 | $42,791 | -0.04% | 1.00% | -1.49% | 4.14% | -19.93% |
| 402 | XAVA-USDT | 0.15870000 | 0.15900000 | 0.15160000 | $42,450 | -0.06% | 4.00% | -5.37% | -3.76% | 0.00% |
| 403 | FRA-USDT | 0.00197900 | 0.00206100 | 0.00193400 | $42,364 | 0.05% | 0.00% | -1.49% | -25.58% | 65.77% |
| 404 | WAN-ETH | 0.00011330 | 0.00011440 | 0.00011130 | $42,002 | 0.00% | 1.00% | -0.96% | 0.00% | 0.00% |
| 405 | DAPPX-USDT | 0.00073100 | 0.00075000 | 0.00070100 | $41,799 | -0.27% | 0.00% | -11.11% | -26.02% | -63.62% |
| 406 | POKT-USDT | 0.03298000 | 0.03328000 | 0.03220000 | $40,942 | 0.00% | 1.00% | 19.02% | 0.00% | -42.13% |
| 407 | TRU-USDT | 0.03627000 | 0.03695000 | 0.03530000 | $40,848 | -0.36% | -1.00% | 0.00% | 0.00% | 0.00% |
| 408 | TLOS-USDT | 0.06374000 | 0.06410000 | 0.06070000 | $40,584 | -0.05% | 2.00% | -7.60% | -26.82% | -44.67% |
| 409 | AXS-USDT | 4.43900 | 4.46700 | 4.34900 | $40,534 | 0.00% | -1.00% | -7.48% | 0.00% | -29.84% |
| 410 | CAKE-USDT | 1.14800 | 1.16300 | 1.13900 | $40,128 | -0.52% | -1.00% | -1.63% | -9.82% | -63.75% |
| 411 | SRM-USDT | 0.03210000 | 0.03412000 | 0.03135000 | $39,771 | -0.59% | -4.00% | -0.37% | 0.00% | -75.62% |
| 412 | ANT-USDT | 4.32230 | 4.36200 | 4.29260 | $39,660 | -0.06% | 0.00% | 1.90% | 3.40% | 96.43% |
| 413 | RSR-USDT | 0.00184100 | 0.00185300 | 0.00179700 | $38,978 | -0.38% | 0.00% | -8.86% | 0.00% | -35.72% |
| 414 | KAGI-USDT | 0.04668000 | 0.05182000 | 0.04550000 | $38,722 | -0.06% | 0.00% | -8.74% | 11.85% | 0.00% |
| 415 | TWT-USDT | 0.78780000 | 0.79760000 | 0.77790000 | $38,490 | -0.04% | -1.00% | -1.98% | -8.04% | -44.42% |
| 416 | DC-USDT | 0.00050700 | 0.00050900 | 0.00049600 | $38,372 | -0.20% | 0.00% | -1.36% | -17.29% | -49.15% |
| 417 | BTT-USDT | 0.00000038 | 0.00000039 | 0.00000038 | $37,948 | 0.26% | -1.00% | -1.79% | 0.00% | -38.62% |
| 418 | GAL-USDT | 1.34700 | 1.36700 | 1.27900 | $37,876 | -0.22% | 3.00% | 1.51% | 0.00% | 29.02% |
| 419 | SUSHI-USDT | 0.61470000 | 0.61510000 | 0.59580000 | $37,675 | 0.15% | 1.00% | -2.71% | 3.76% | -34.70% |
| 420 | PENDLE-USDT | 0.65210000 | 0.67420000 | 0.63850000 | $37,607 | 0.00% | -0.02% | 0.00% | 10.41% | 0.00% |
| 421 | DPR-USDT | 0.00294100 | 0.00299000 | 0.00286900 | $37,463 | 0.96% | -1.00% | -10.48% | -21.99% | -54.42% |
| 422 | CANDY-USDT | 0.04920000 | 0.05596000 | 0.04414000 | $36,738 | -0.41% | -11.00% | 0.00% | 0.00% | 0.00% |
| 423 | TXA-USDT | 0.12030000 | 0.12680000 | 0.11180000 | $36,708 | 0.00% | 0.00% | -12.95% | 0.00% | -82.17% |
| 424 | RDNT-USDT | 0.21590000 | 0.22290000 | 0.21240000 | $36,677 | -0.60% | -3.00% | 0.42% | 0.00% | 0.00% |
| 425 | TFUEL-USDT | 0.03270000 | 0.03361000 | 0.03240000 | $36,242 | 0.00% | -0.03% | 0.00% | 0.00% | 3.15% |
| 426 | ONE-USDT | 0.00980200 | 0.00999700 | 0.00970100 | $36,194 | 0.01% | -2.00% | -0.20% | -5.48% | -3.85% |
| 427 | PLU-USDT | 6.38400 | 6.48900 | 6.37100 | $35,426 | -0.50% | -1.00% | 0.00% | 0.00% | -28.17% |
| 428 | POLS-USDT | 0.24860000 | 0.25680000 | 0.24820000 | $35,410 | -0.56% | -3.00% | -1.86% | 0.00% | 0.00% |
| 429 | ALT-USDT | 0.00886000 | 0.00934000 | 0.00886000 | $35,292 | -1.23% | -5.00% | -1.01% | 0.00% | 0.00% |
| 430 | PEL-USDT | 0.00394700 | 0.00402000 | 0.00390000 | $34,989 | -0.30% | 1.00% | -1.47% | 0.00% | -30.77% |
| 431 | NMR-USDT | 12.8530 | 12.9860 | 12.3290 | $34,305 | 0.00% | 1.00% | -2.35% | 0.00% | 0.00% |
| 432 | DREAMS-USDT | 0.00050300 | 0.00051900 | 0.00048200 | $34,182 | 0.00% | -2.00% | -59.14% | -16.31% | 0.00% |
| 433 | BOB-USDT | 0.00000412 | 0.00000418 | 0.00000397 | $34,018 | 0.19% | 1.00% | -6.41% | 2.44% | 0.00% |
| 434 | PIX-USDT | 0.00016830 | 0.00018260 | 0.00015970 | $33,710 | -0.06% | -7.00% | -33.32% | 0.00% | -87.63% |
| 435 | COMP-USDT | 39.1200 | 39.6400 | 38.2000 | $33,428 | 0.00% | -1.00% | -4.54% | -9.23% | 23.92% |
| 436 | GLQ-USDT | 0.00371100 | 0.00398000 | 0.00363600 | $32,945 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| 437 | XCH-USDT | 26.9860 | 27.4870 | 26.9430 | $32,476 | 0.06% | -1.00% | -0.97% | 0.00% | -5.93% |
| 438 | TRX-ETH | 0.00005235 | 0.00005288 | 0.00005162 | $32,408 | 0.15% | 1.00% | 2.31% | 0.00% | 14.62% |
| 439 | CKB-USDT | 0.00272100 | 0.00277500 | 0.00267500 | $32,340 | -0.15% | -2.00% | -1.38% | 0.00% | 17.66% |
| 440 | TIME-USDT | 15.2520 | 16.6500 | 15.0030 | $32,146 | -0.22% | 0.00% | 1.69% | 0.00% | -69.66% |
| 441 | EGO-USDT | 0.02033000 | 0.02207000 | 0.01983000 | $31,633 | 0.64% | -0.07% | -25.45% | -3.05% | 0.00% |
| 442 | BTC-GBP | 21,734 | 22,040 | 21,455 | $31,581 | 0.00% | -1.00% | 0.61% | 0.00% | 0.00% |
| 443 | KNC-USDT | 0.61260000 | 0.62290000 | 0.58670000 | $29,671 | 0.10% | 4.00% | 6.65% | 10.06% | 34.05% |
| 444 | AOG-USDT | 0.00704700 | 0.00722600 | 0.00700000 | $29,557 | 0.14% | -2.00% | -2.15% | 0.00% | -61.91% |
| 445 | ORDI-USDT | 3.59500 | 3.72600 | 3.49040 | $29,236 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
| 446 | PAXG-USDT | 1,916.77 | 1,919.43 | 1,906.00 | $29,185 | -0.08% | 0.00% | 0.00% | 0.00% | 5.23% |
| 447 | XCUR-USDT | 0.01565000 | 0.01676000 | 0.01554000 | $29,165 | 0.45% | -1.00% | 1.49% | -6.77% | -51.63% |
| 448 | DFI-BTC | 0.00001170 | 0.00001213 | 0.00001164 | $28,809 | 0.00% | -3.00% | -12.49% | 0.00% | -54.30% |
| 449 | FLUX-BTC | 0.00001204 | 0.00001310 | 0.00001198 | $28,809 | 0.00% | -2.00% | 0.00% | 0.00% | -59.71% |
| 450 | GLMR-USDT | 0.16250000 | 0.16520000 | 0.16040000 | $28,608 | 0.00% | -2.00% | -4.47% | 0.00% | -50.52% |
| 451 | SWEAT-USDT | 0.00789300 | 0.00808900 | 0.00758600 | $28,575 | -0.30% | 4.00% | 0.00% | 0.00% | -22.84% |
| 452 | ZEC-BTC | 0.00098660 | 0.00099060 | 0.00095510 | $28,542 | 0.18% | 2.00% | 0.89% | 2.50% | -55.92% |
| 453 | WILD-USDT | 0.20620000 | 0.20920000 | 0.20560000 | $28,144 | 0.00% | -1.00% | 1.23% | -22.94% | -14.05% |
| 454 | KMD-USDT | 0.22250000 | 0.23180000 | 0.21610000 | $28,099 | 0.00% | 1.00% | -0.93% | 0.00% | 0.00% |
| 455 | WHALE-USDT | 0.46700000 | 0.49440000 | 0.46250000 | $27,734 | -1.07% | -6.00% | -4.59% | 0.00% | -39.08% |
| 456 | CTSI-USDT | 0.12800000 | 0.12940000 | 0.12680000 | $27,655 | 0.08% | -1.00% | -1.39% | 0.00% | 22.25% |
| 457 | HTR-USDT | 0.03933000 | 0.04046000 | 0.03871000 | $27,610 | 0.00% | -2.00% | -4.86% | 0.00% | -8.63% |
| 458 | CHZ-USDT | 0.05874000 | 0.05900000 | 0.05757000 | $27,422 | 0.20% | 0.00% | -0.76% | -8.65% | -41.92% |
| 459 | MATIC-USDC | 0.52150000 | 0.53410000 | 0.51520000 | $27,072 | 0.00% | -2.00% | -1.04% | 0.00% | -31.03% |
| 460 | URUS-USDT | 8.69900 | 9.64400 | 7.51100 | $26,544 | 0.00% | -9.00% | 0.00% | -14.97% | -57.08% |
| 461 | BFC-USDT | 0.03810000 | 0.03841000 | 0.03722000 | $26,467 | 0.00% | -1.00% | -2.43% | -8.28% | -22.01% |
| 462 | CCD-USDT | 0.00534000 | 0.00548800 | 0.00523900 | $26,275 | 0.00% | -2.00% | -6.00% | 0.00% | -21.82% |
| 463 | BABYDOGE-USDT | 0.00000000 | 0.00000000 | 0.00000000 | $26,180 | 0.00% | -1.00% | 0.00% | 0.00% | 0.00% |
| 464 | CPOOL-USDT | 0.02066000 | 0.02161000 | 0.02054000 | $26,122 | 0.00% | -4.00% | 0.00% | 0.00% | -36.87% |
| 465 | IDEA-USDT | 0.00101900 | 0.00109500 | 0.00099000 | $26,069 | -0.49% | -6.00% | -4.40% | 0.00% | -90.15% |
| 466 | SFUND-USDT | 0.55470000 | 0.56020000 | 0.54720000 | $25,860 | 0.00% | -1.00% | -2.01% | 0.00% | -29.43% |
| 467 | DVPN-USDT | 0.00045190 | 0.00047020 | 0.00045190 | $25,313 | 0.00% | -3.00% | -4.22% | -22.35% | 0.00% |
| 468 | TRADE-USDT | 0.11230000 | 0.11900000 | 0.11087200 | $25,229 | -0.45% | -4.00% | 36.00% | 23.24% | 0.00% |
| 469 | XTZ-USDT | 0.66113000 | 0.67141000 | 0.65359000 | $24,623 | 0.00% | -2.00% | -2.21% | 0.00% | -8.00% |
| 470 | LINK-BTC | 0.00025239 | 0.00025460 | 0.00024925 | $24,541 | -0.14% | 0.00% | 5.46% | 5.07% | -25.47% |
| 471 | XCN-USDT | 0.00075960 | 0.00077120 | 0.00075340 | $24,488 | 0.00% | -1.00% | 0.37% | -8.78% | -93.70% |
| 472 | XYM-USDT | 0.02207000 | 0.02349000 | 0.02207000 | $24,194 | -0.45% | -4.00% | -5.97% | 0.00% | 0.00% |
| 473 | OTK-USDT | 0.00093600 | 0.00101700 | 0.00089800 | $23,795 | -0.74% | 1.00% | 7.22% | -32.08% | 0.00% |
| 474 | MAP-USDT | 0.00749000 | 0.00769000 | 0.00734000 | $23,656 | 0.00% | -1.00% | 0.00% | -6.49% | 0.00% |
| 475 | OGV-USDT | 0.00432800 | 0.00443100 | 0.00428200 | $23,489 | 0.00% | -2.00% | -8.19% | -34.80% | 0.00% |
| 476 | ATOM-BTC | 0.00026868 | 0.00028136 | 0.00026624 | $23,474 | 0.00% | -3.00% | 0.00% | 0.00% | -52.86% |
| 477 | LRC-USDT | 0.17410000 | 0.17790000 | 0.17150000 | $22,788 | -0.06% | -2.00% | -3.91% | 0.00% | -7.81% |
| 478 | YFI-USDT | 5,148.96 | 5,277.62 | 5,079.24 | $22,681 | 0.00% | -2.00% | -6.79% | 0.00% | 0.27% |
| 479 | DAG-BTC | 0.00000099 | 0.00000101 | 0.00000095 | $22,407 | -1.40% | 2.00% | 0.00% | 0.00% | -56.63% |
| 480 | ADA-USDC | 0.24512100 | 0.24919800 | 0.24374000 | $22,380 | 0.00% | -2.00% | -2.02% | -8.59% | -1.71% |
| 481 | DIVI-USDT | 0.00172770 | 0.00209000 | 0.00168960 | $22,190 | 0.01% | -8.00% | -11.23% | 0.00% | -85.34% |
| 482 | ISP-USDT | 0.00042520 | 0.00042960 | 0.00040230 | $22,153 | -0.28% | -1.00% | -3.06% | 0.00% | -24.21% |
| 483 | DGB-USDT | 0.00638200 | 0.00652300 | 0.00628400 | $22,111 | 0.02% | -2.00% | -4.27% | 0.00% | -18.75% |
| 484 | LIT-USDT | 0.66440000 | 0.66740000 | 0.64250000 | $21,845 | -0.17% | 1.00% | 1.23% | 0.00% | -7.05% |
| 485 | NOM-USDT | 0.07610000 | 0.08910000 | 0.07300000 | $21,741 | 0.54% | -14.00% | 0.00% | 0.00% | 0.00% |
| 486 | SUKU-USDT | 0.03403000 | 0.03579000 | 0.03384000 | $21,737 | 0.35% | -2.00% | -7.20% | 0.00% | -11.22% |
| 487 | GMX-USDT | 34.8031 | 35.6978 | 34.4701 | $21,723 | 0.00% | -2.00% | 9.98% | 0.00% | -16.22% |
| 488 | IOTX-USDT | 0.01470000 | 0.01501000 | 0.01442000 | $21,395 | 0.00% | -2.00% | -5.89% | 0.00% | -31.47% |
| 489 | DEGO-USDT | 1.30790 | 1.33610 | 1.29370 | $21,137 | -0.05% | -2.00% | -0.41% | -2.18% | -15.44% |
| 490 | CULT-USDT | 0.00000181 | 0.00000188 | 0.00000177 | $20,744 | 0.00% | -0.03% | 0.00% | 0.00% | -68.47% |
| 491 | MAGIC-USDT | 0.46660000 | 0.47290000 | 0.45170000 | $20,646 | 0.00% | 0.00% | -5.22% | 0.00% | 0.00% |
| 492 | VISION-USDT | 0.00054300 | 0.00063400 | 0.00052500 | $20,215 | 0.00% | -10.00% | 0.37% | 0.00% | -75.76% |
| 493 | BUX-USDT | 0.01200000 | 0.02360000 | 0.01200000 | $20,190 | 0.00% | -0.49% | 0.00% | 0.00% | 0.00% |
| 494 | EWT-BTC | 0.00007596 | 0.00007848 | 0.00007585 | $19,739 | 0.15% | -2.00% | -5.62% | 0.00% | -58.50% |
| 495 | HBAR-BTC | 0.00000188 | 0.00000191 | 0.00000185 | $19,739 | 0.00% | 1.00% | 0.00% | 0.00% | 0.00% |
| 496 | TURBOS-USDT | 0.00101000 | 0.00105600 | 0.00100100 | $19,388 | 0.00% | -2.00% | 0.00% | -27.18% | 0.00% |
| 497 | SCRT-USDT | 0.24970000 | 0.25550000 | 0.24750000 | $19,316 | 0.00% | -2.00% | -2.76% | 0.00% | -59.86% |
| 498 | OLT-USDT | 0.00327800 | 0.00338200 | 0.00316700 | $19,262 | 0.15% | -3.00% | -10.92% | -13.46% | 0.00% |
| 499 | KMA-USDT | 0.00055200 | 0.00061400 | 0.00051200 | $18,653 | 0.00% | -2.00% | -12.10% | -22.80% | 0.00% |
| 500 | MAV-USDT | 0.23160000 | 0.23560000 | 0.22450000 | $18,569 | -0.22% | -2.00% | 6.28% | 0.00% | 0.00% |
| 501 | SLP-USDT | 0.00137500 | 0.00138900 | 0.00135700 | $18,517 | 0.00% | -1.00% | -2.27% | 0.00% | -32.66% |
| 502 | TVK-USDT | 0.01798000 | 0.01874000 | 0.01783000 | $18,376 | 0.00% | -0.04% | 0.00% | -10.64% | -39.66% |
| 503 | ADA-BTC | 0.00000919 | 0.00000936 | 0.00000919 | $18,139 | 0.00% | -1.00% | -2.34% | 0.00% | -38.81% |
| 504 | WELL-USDT | 0.00402500 | 0.00433800 | 0.00394400 | $17,768 | -0.47% | -7.00% | -5.76% | 0.00% | 18.38% |
| 505 | WOMBAT-USDT | 0.00153600 | 0.00161600 | 0.00153600 | $17,719 | 0.00% | -2.00% | -11.01% | 0.00% | 0.00% |
| 506 | FIDA-USDT | 0.14900000 | 0.14990000 | 0.14570000 | $17,333 | 0.00% | 0.00% | -0.80% | -6.29% | -49.75% |
| 507 | ORN-USDT | 0.50720000 | 0.51120000 | 0.50120000 | $16,959 | 0.00% | -1.00% | -3.79% | 0.00% | -29.94% |
| 508 | BULL-USDT | 0.00085700 | 0.00090000 | 0.00082300 | $16,809 | -0.12% | 2.00% | 1.06% | 0.00% | 0.00% |
| 509 | VXV-USDT | 0.21490000 | 0.21910000 | 0.20390000 | $16,794 | 1.37% | 5.00% | 0.00% | 0.00% | -24.54% |
| 510 | BTC-DAI | 26,649 | 26,932 | 26,353 | $16,715 | 0.00% | -1.00% | 0.11% | 0.00% | 60.16% |
| 511 | DOGE-BTC | 0.00000231 | 0.00000233 | 0.00000229 | $16,538 | 0.00% | 0.00% | 0.00% | -4.15% | -45.23% |
| 512 | RMRK-USDT | 1.42940 | 1.43940 | 1.37960 | $16,260 | 0.00% | 2.00% | -1.42% | 0.00% | -19.88% |
| 513 | MOVR-USDT | 3.80630 | 3.86720 | 3.78000 | $16,127 | -0.96% | -1.00% | -5.93% | 0.00% | -38.63% |
| 514 | CHR-USDT | 0.09765900 | 0.09886200 | 0.09625000 | $16,031 | 0.00% | -1.00% | -9.67% | 0.00% | -8.01% |
| 515 | MATIC-BTC | 0.00001962 | 0.00001991 | 0.00001945 | $16,005 | 0.00% | -1.00% | -1.36% | 0.00% | -57.12% |
| 516 | NIM-USDT | 0.00094740 | 0.00095000 | 0.00088810 | $15,749 | 0.00% | 4.00% | 0.00% | 0.00% | 0.00% |
| 517 | TRIAS-BTC | 0.00010581 | 0.00010825 | 0.00010233 | $15,738 | 0.00% | 0.03% | 0.00% | 0.00% | 38.22% |
| 518 | VLX-USDT | 0.00864100 | 0.00885900 | 0.00843100 | $15,592 | 0.58% | -2.00% | -10.35% | 4.21% | -60.33% |
| 519 | TRVL-USDT | 0.02285000 | 0.02336000 | 0.02261000 | $15,475 | 0.00% | -2.00% | -6.04% | 0.00% | 0.00% |
| 520 | UQC-BTC | 0.00010028 | 0.00010203 | 0.00010000 | $15,471 | 0.00% | -0.01% | 0.00% | 0.00% | -66.63% |
| 521 | FRONT-BTC | 0.00000982 | 0.00001065 | 0.00000914 | $15,471 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
| 522 | CUDOS-USDT | 0.00281200 | 0.00293300 | 0.00280100 | $15,228 | -0.07% | -4.00% | -5.79% | -21.88% | 0.00% |
| 523 | XLM-BTC | 0.00000433 | 0.00000434 | 0.00000418 | $15,205 | 0.00% | 3.00% | -4.29% | -10.40% | -0.92% |
| 524 | SOLVE-BTC | 0.00000112 | 0.00000119 | 0.00000106 | $15,205 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
| 525 | KAVA-USDT | 0.62400000 | 0.62550000 | 0.61220000 | $14,772 | 0.00% | 0.00% | -1.28% | 0.00% | 16.29% |
| 526 | DIA-USDT | 0.24850000 | 0.24850000 | 0.24440000 | $14,747 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
| 527 | MLS-USDT | 0.06950000 | 0.07220000 | 0.06900000 | $14,611 | 0.00% | -3.00% | 1.76% | 0.00% | -63.38% |
| 528 | NHCT-USDT | 0.01621000 | 0.01700000 | 0.01603000 | $14,520 | -0.12% | -2.00% | -4.42% | -42.59% | 0.00% |
| 529 | BIFI-USDT | 0.00372500 | 0.00380800 | 0.00368100 | $14,213 | 0.00% | -2.00% | 3.50% | 0.00% | 0.00% |
| 530 | BURGER-USDT | 0.32240000 | 0.32840000 | 0.31770000 | $13,826 | 0.00% | 0.00% | 0.37% | 0.00% | -36.91% |
| 531 | KRL-USDT | 0.21710000 | 0.22025000 | 0.21658000 | $13,421 | 0.00% | -0.01% | 0.00% | 0.00% | -12.53% |
| 532 | OXT-USDT | 0.06300000 | 0.06425000 | 0.06211000 | $13,261 | 0.56% | -2.00% | 0.00% | 0.00% | 0.00% |
| 533 | VEGA-USDT | 1.08090 | 1.14910 | 1.04700 | $13,032 | 0.00% | -6.00% | -9.87% | 0.00% | 19.60% |
| 534 | BOND-USDT | 2.22200 | 2.27300 | 2.16900 | $12,974 | 0.00% | -2.00% | 2.16% | 0.00% | -33.13% |
| 535 | QRDO-USDT | 0.04608000 | 0.04739000 | 0.04560000 | $12,548 | 0.00% | -3.00% | -7.10% | -16.22% | -54.96% |
| 536 | VET-BTC | 0.00000064 | 0.00000065 | 0.00000064 | $12,537 | 0.00% | -1.00% | -4.17% | 0.00% | -33.30% |
| 537 | CETUS-USDT | 0.04014000 | 0.04225000 | 0.03943000 | $12,407 | 0.00% | -4.00% | -9.61% | 14.29% | 0.00% |
| 538 | EDU-USDT | 0.42664000 | 0.43901000 | 0.42050000 | $12,404 | -0.30% | -3.00% | -0.52% | 0.00% | 0.00% |
| 539 | SHIB-USDC | 0.00000727 | 0.00000732 | 0.00000717 | $12,105 | -0.22% | -1.00% | -2.48% | -12.54% | -10.31% |
| 540 | HIGH-USDT | 1.31400 | 1.32200 | 1.27000 | $12,070 | 0.00% | 0.00% | -7.40% | 0.00% | 0.00% |
| 541 | SFP-USDT | 0.59070000 | 0.59600000 | 0.57330000 | $11,792 | 0.02% | 1.00% | -2.80% | 0.00% | 48.01% |
| 542 | SSV-USDT | 15.9300 | 16.3200 | 15.7800 | $11,637 | -0.93% | -2.00% | -0.93% | 0.00% | 0.00% |
| 543 | XCV-USDT | 0.00220500 | 0.00222200 | 0.00214100 | $11,442 | 0.00% | 0.00% | -2.61% | 0.00% | -66.20% |
| 544 | GTC-USDT | 0.89460000 | 0.91150000 | 0.86980000 | $11,437 | -0.10% | -2.00% | -3.03% | 0.00% | -32.08% |
| 545 | BSW-USDT | 0.06360000 | 0.06500000 | 0.06200000 | $11,312 | -0.62% | 2.00% | 0.63% | 0.00% | 0.00% |
| 546 | AUDIO-USDT | 0.15110000 | 0.15120000 | 0.14790000 | $10,922 | 0.00% | 0.00% | 0.94% | 0.00% | 13.54% |
| 547 | ACS-USDT | 0.00176880 | 0.00182340 | 0.00175560 | $10,479 | 0.00% | -2.00% | -1.00% | 0.00% | 0.00% |
| 548 | TRVL-BTC | 0.00000086 | 0.00000087 | 0.00000085 | $10,403 | 0.00% | 0.00% | -6.03% | 0.00% | 0.00% |
| 549 | TOKO-USDT | 0.00044290 | 0.00044910 | 0.00043530 | $9,836 | 0.00% | -1.00% | -2.74% | -24.96% | -81.76% |
| 550 | SYS-USDT | 0.08500000 | 0.08610000 | 0.08320000 | $9,655 | 0.12% | -1.00% | -1.96% | 0.00% | -15.17% |
| 551 | IOI-USDT | 0.01111000 | 0.01180000 | 0.01037000 | $9,487 | -1.43% | -5.00% | -15.56% | 0.00% | -85.15% |
| 552 | CLV-USDT | 0.03110000 | 0.03123000 | 0.03057000 | $9,457 | -0.03% | 0.00% | -3.98% | 0.00% | -40.76% |
| 553 | LAYER-USDT | 0.04769000 | 0.04988000 | 0.04610000 | $9,239 | 0.00% | -4.00% | 0.00% | 0.00% | 0.00% |
| 554 | PIP-USDT | 0.05373000 | 0.05702000 | 0.05195000 | $9,104 | 0.00% | -0.06% | 0.00% | -17.59% | 0.00% |
| 555 | XLM-ETH | 0.00007232 | 0.00007250 | 0.00006989 | $9,084 | 0.03% | 3.00% | -0.78% | 0.00% | 0.00% |
| 556 | C98-USDT | 0.14130000 | 0.14300000 | 0.13670000 | $8,848 | 0.00% | 0.00% | 0.00% | 0.00% | -11.63% |
| 557 | FTM-USDC | 0.18860000 | 0.19610000 | 0.18660000 | $8,733 | 0.00% | -2.00% | -3.23% | 0.00% | -6.08% |
| 558 | XRP-TUSD | 0.51097000 | 0.51429000 | 0.50134000 | $8,210 | 0.00% | 0.00% | 1.81% | 0.00% | 50.70% |
| 559 | ILV-USDT | 39.8880 | 40.2070 | 39.6680 | $8,153 | 0.00% | -1.00% | -2.47% | 0.00% | 3.79% |
| 560 | AURORA-USDT | 0.05230000 | 0.05270000 | 0.05150000 | $8,072 | -0.38% | 1.00% | -4.74% | -15.94% | -67.46% |
| 561 | KRL-BTC | 0.00000816 | 0.00000824 | 0.00000812 | $8,002 | 0.00% | 0.00% | 0.00% | 0.00% | -45.16% |
| 562 | SYN-USDT | 0.31200000 | 0.31210000 | 0.29500000 | $7,805 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 563 | WBTC-BTC | 1.00767 | $7,736 | 0.00% | -0.01% | 0.00% | 0.00% | 1.46% | ||
| 564 | REEF-USDT | 0.00139700 | 0.00146400 | 0.00136600 | $7,161 | 0.00% | -0.05% | 0.00% | 0.00% | -39.16% |
| 565 | NKN-USDT | 0.08579500 | 0.08755000 | 0.08384700 | $7,129 | -0.41% | 0.00% | -1.56% | 0.00% | 6.70% |
| 566 | FCON-USDT | 0.00003201 | 0.00003323 | 0.00003154 | $6,825 | -0.25% | -2.00% | 2.24% | 0.00% | -33.31% |
| 567 | GRAIL-USDT | 699.700 | 754.080 | 630.000 | $6,789 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
| 568 | TLM-USDT | 0.01015000 | 0.01020000 | 0.00985000 | $6,733 | 0.40% | 1.00% | -0.10% | 0.00% | -15.77% |
| 569 | NIM-BTC | 0.00000004 | 0.00000004 | 0.00000003 | $6,669 | 0.00% | 5.00% | 0.00% | 0.00% | 0.00% |
| 570 | LTC-USDC | 65.2400 | 65.7500 | 63.0500 | $6,393 | 0.37% | 2.00% | -1.15% | 0.00% | -7.87% |
| 571 | SIDUS-USDT | 0.00090600 | 0.00091800 | 0.00089100 | $6,390 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 572 | PHA-USDT | 0.09420000 | 0.09470000 | 0.09270000 | $6,194 | 0.00% | -1.00% | -0.42% | 0.00% | -11.47% |
| 573 | CELR-USDT | 0.01154000 | 0.01171000 | 0.01137000 | $6,160 | -0.09% | -1.00% | -0.26% | 0.00% | 0.00% |
| 574 | REQ-USDT | 0.06308000 | 0.06346000 | 0.06219000 | $6,093 | 0.00% | -1.00% | -1.70% | 0.00% | -25.71% |
| 575 | ALICE-USDT | 0.76400000 | 0.77000000 | 0.75400000 | $6,077 | 0.00% | -1.00% | -0.65% | 0.00% | -27.99% |
| 576 | QI-USDT | 0.00509900 | 0.00513900 | 0.00506600 | $4,852 | -0.12% | -1.00% | -0.72% | 0.00% | 0.00% |
| 577 | AIOZ-USDT | 0.01178000 | 0.01191000 | 0.01153000 | $4,666 | 0.77% | -1.00% | 1.64% | 0.00% | -63.07% |
| 578 | STX-BTC | 0.00001779 | 0.00001781 | 0.00001750 | $4,535 | 0.00% | 0.00% | 0.85% | -2.79% | 39.53% |
| 579 | SYNR-USDT | 0.00026660 | 0.00028430 | 0.00025820 | $4,314 | 0.11% | -6.00% | 0.00% | 0.00% | -96.19% |
| 580 | FTG-USDT | 0.00067700 | 0.00068500 | 0.00064800 | $4,272 | 0.00% | 0.00% | 0.00% | -29.70% | -78.91% |
| 581 | GNS-USDT | 3.15400 | 3.28600 | 3.10800 | $4,126 | 0.00% | -4.00% | 0.00% | 0.00% | 0.00% |
| 582 | FLR-USDC | 0.01111000 | 0.01124000 | 0.01102000 | $4,073 | 0.00% | -1.00% | 0.00% | -17.34% | 0.00% |
| 583 | MONI-USDT | 0.00598000 | 0.00603000 | 0.00524000 | $3,982 | 0.00% | 2.00% | -24.69% | -37.64% | -63.36% |
| 584 | SKL-USDT | 0.02251000 | 0.02295000 | 0.02230000 | $3,884 | 0.04% | -2.00% | 0.00% | 0.00% | 0.00% |
| 585 | PLY-USDT | 0.00011690 | 0.00013280 | 0.00011560 | $3,723 | 0.00% | -7.00% | 0.00% | 0.00% | 0.00% |
| 586 | MIR-USDT | 0.01268000 | 0.01307000 | 0.01251000 | $3,677 | 0.63% | -3.00% | -3.72% | 0.00% | -90.54% |
| 587 | CTC-USDT | 0.14040000 | 0.14260000 | 0.13910000 | $3,665 | 0.00% | -1.00% | -5.45% | 0.00% | -68.80% |
| 588 | APL-USDT | 0.00011890 | 0.00012190 | 0.00011240 | $3,412 | 0.00% | 4.00% | 8.49% | -14.71% | -77.13% |
| 589 | UMA-USDT | 1.40300 | 1.40600 | 1.38000 | $3,412 | 0.00% | 0.00% | 1.30% | 0.72% | -6.65% |
| 590 | FORM-USDT | 0.00090000 | 0.00093900 | 0.00089200 | $3,062 | 0.00% | -4.00% | 0.00% | 0.00% | 0.00% |
| 591 | POLC-USDT | 0.00480000 | 0.00484000 | 0.00472000 | $2,717 | 0.00% | 0.00% | -2.04% | -37.42% | -67.63% |
| 592 | DPX-USDT | 73.3800 | 75.4000 | 71.5900 | $2,611 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
| 593 | MARSH-USDT | 0.07111000 | 0.07162000 | 0.07070000 | $2,558 | 0.00% | -1.00% | -6.37% | 1.92% | 36.23% |
| 594 | NWC-USDT | 0.05747300 | 0.06017900 | 0.05747300 | $2,412 | 0.00% | -4.00% | -3.01% | -12.91% | 0.00% |
| 595 | EPX-USDT | 0.00017340 | 0.00017600 | 0.00017210 | $2,405 | 0.00% | -1.00% | 1.05% | 0.00% | -40.41% |
| 596 | ASTR-BTC | 0.00000195 | 0.00000206 | 0.00000195 | $2,401 | 0.00% | -5.00% | 0.00% | 0.00% | 0.00% |
| 597 | HFT-USDC | 0.31170000 | 0.31660000 | 0.30490000 | $1,905 | 0.00% | -1.00% | -2.35% | 0.00% | 6.24% |
| 598 | STRAX-USDT | 0.44270000 | 0.44790000 | 0.43500000 | $1,872 | 0.00% | 1.00% | 0.00% | 0.00% | 0.00% |
| 599 | UOS-BTC | 0.00000517 | 0.00000530 | 0.00000516 | $1,867 | 0.00% | -1.00% | -1.90% | 0.00% | 0.00% |
| 600 | SWP-USDT | 0.00769000 | 0.00786000 | 0.00737000 | $1,721 | 0.00% | -0.02% | 0.00% | 0.00% | -85.46% |
| 601 | ZEE-USDT | 0.01125000 | 0.01196000 | 0.01117000 | $1,297 | 0.00% | -6.00% | 1.90% | 0.00% | 0.00% |
| 602 | SON-USDT | 0.00019050 | 0.00019320 | 0.00018820 | $1,279 | 0.00% | 1.00% | 2.42% | 0.00% | 0.00% |
| 603 | IOTA-BTC | 0.00000553 | 0.00000559 | 0.00000543 | $1,067 | 0.00% | 2.00% | -8.44% | 0.00% | 0.00% |
| 604 | NAVI-USDT | 0.02018000 | 0.02028000 | 0.02002000 | $868 | 0.00% | 0.00% | 7.80% | 0.00% | 0.00% |
| 605 | TARA-ETH | 0.00000277 | 0.00000296 | 0.00000267 | $798 | 0.00% | -4.00% | 0.00% | 0.00% | 0.00% |
| 606 | XNL-USDT | 0.00766000 | 0.00800000 | 0.00750000 | $594 | 0.00% | -4.00% | -6.47% | 0.00% | -45.36% |
| 607 | PERP-BTC | 0.00002265 | 0.00002307 | 0.00002211 | $534 | -1.09% | 0.00% | -2.91% | 0.00% | 1.57% |
| 608 | MPLX-USDT | 0.07314000 | 0.07378000 | 0.07250000 | $280 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |