KuCoin Pairs

Volume: $2,315,710,409
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USDT 41,633 42,675 41,140 $419,693,021 -0.37% 0.14% -5.01% -11.05% -12.60%
2 LUNA-USDT 79.7701 81.3892 75.6574 $263,549,870 -0.36% 3.15% -2.51% -2.76% -12.96%
3 ETH-USDT 3,111.55 3,192.76 3,046.63 $228,735,633 -0.51% 0.00% -7.67% -21.06% -17.32%
4 FTM-USDT 2.85039 3.04211 2.75408 $176,719,041 -0.21% 1.25% -2.78% 109.46% 10.62%
5 ADA-USDT 1.35113 1.53391 1.35000 $99,592,214 -0.84% -5.00% 3.22% 9.51% -1.81%
6 ATOM-USDT 36.8749 39.1700 35.3354 $58,790,031 -0.98% -3.00% -8.14% 71.71% 1.75%
7 MATIC-USDT 2.07560 2.16750 2.01310 $43,178,667 -0.49% -1.00% -13.37% -2.51% -19.27%
8 AVAX-USDT 83.5280 86.7390 81.0780 $40,417,476 -0.76% -1.00% -12.80% -26.28% -26.71%
9 NEAR-USDT 16.7363 18.1511 16.4100 $38,353,008 -0.73% -2.00% -4.66% 94.79% 10.26%
10 SOL-USDT 135.760 142.672 132.723 $35,384,427 -0.66% -1.00% -10.29% -21.91% -24.15%
11 DOT-USDT 24.1383 25.3858 23.6956 $35,351,846 -0.58% -2.00% -11.62% 0.37% -15.57%
12 XRP-USDT 0.73832000 0.75950000 0.72321000 $33,429,311 -0.26% -1.00% -7.52% -16.04% -13.16%
13 ROSE-USDT 0.46032000 0.51457000 0.45313000 $29,582,329 -0.24% -1.00% -11.04% 83.50% 3.77%
14 ONE-USDT 0.28804200 0.32556800 0.28684400 $29,395,225 -1.11% -7.00% -16.56% 21.90% 8.08%
15 KDA-USDT 7.35500 8.40000 6.98000 $26,776,041 -0.02% -2.00% -27.04% -26.82% -41.82%
16 BNB-USDT 468.527 474.398 453.827 $25,896,005 -0.50% 1.61% -3.90% -10.40% -11.05%
17 CLH-USDT 0.32110000 0.43940000 0.28000000 $23,418,404 2.49% -17.00% 0.00% 0.00% 0.00%
18 LINK-USDT 21.7688 23.3410 21.2222 $23,116,028 -0.76% -2.00% -18.76% 15.73% 4.72%
19 SHIB-USDT 0.00002767 0.00002844 0.00002709 $23,072,727 0.07% -1.00% -11.76% -11.05% -18.74%
20 VRA-USDT 0.02700327 0.02960000 0.02671000 $18,968,032 -0.27% -1.00% -23.57% -15.54% -22.42%
21 GLMR-USDT 10.4785 11.1098 8.33960 $17,117,204 0.08% 14.37% 0.00% 0.00% 0.00%
22 LUNA-BTC 0.00191486 0.00193602 0.00183779 $14,910,979 -0.01% 2.83% 2.64% 9.38% -0.38%
23 ETH-BTC 0.07474100 0.07507300 0.07385000 $13,977,733 -0.11% 0.00% -2.77% -11.21% -5.38%
24 THETA-USDT 4.35840 4.47900 4.08610 $13,471,619 -0.55% 5.34% 2.37% 9.39% -11.49%
25 DOGE-USDT 0.16224000 0.17000000 0.15890000 $12,941,528 -0.48% -1.00% -0.26% -2.95% -6.23%
26 FLUX-USDT 2.15090 2.28000 2.01320 $10,922,865 -3.30% 0.00% -28.42% 43.53% -9.12%
27 LTC-USDT 136.881 143.813 133.128 $10,803,911 -0.46% -3.00% -3.58% -10.35% -9.20%
28 KCS-USDT 20.1680 20.5840 19.3700 $10,703,318 -0.28% 0.66% -0.93% -4.36% -9.84%
29 LRC-USDT 1.18500 1.24660 1.10640 $10,529,385 -0.95% 6.75% -26.19% -40.08% -42.25%
30 SAND-USDT 4.25436 4.52237 4.11974 $10,216,883 -0.67% -3.00% -17.16% -14.08% -28.65%
31 USDC-USDT 0.99965000 0.99969000 0.99957000 $9,325,302 0.00% 0.00% 0.00% -0.02% -0.03%
32 MANA-USDT 2.78599 2.89630 2.70398 $9,318,563 -0.52% -1.00% -9.60% -12.66% -16.68%
33 JASMY-USDT 0.06938000 0.08438000 0.06396000 $9,192,101 -0.85% 7.88% -6.14% 5.34% -20.29%
34 LUNA-ETH 0.02558400 0.02609800 0.02478400 $8,965,309 0.14% 2.99% 5.63% 23.32% 5.37%
35 QNT-USDT 136.127 152.096 132.572 $8,815,475 -0.50% -6.00% -19.26% -21.67% -24.30%
36 USDT-USDC 1.00030 1.00040 0.97100000 $8,434,597 0.01% 0.00% 0.02% 0.04% 0.04%
37 HTR-USDT 1.07690 1.19700 1.04000 $8,104,554 -0.98% -1.00% -29.96% -43.94% -40.03%
38 STX-USDT 2.14420 2.65900 2.14400 $8,101,057 -0.57% -13.00% -0.86% 6.38% -5.99%
39 VR-USDT 0.51570000 0.54729000 0.51100000 $7,363,706 -0.01% -1.00% 1.63% 23.54% 13.99%
40 TRX-USDT 0.06868000 0.06961100 0.06613700 $7,352,577 -0.12% 1.29% 0.84% -11.48% -10.32%
41 CRV-USDT 4.28100 4.65800 4.21500 $7,107,155 -0.71% -5.00% -12.07% 4.74% -30.50%
42 XLM-USDT 0.24663900 0.25650000 0.24347600 $6,958,559 -0.34% -2.00% -12.49% -4.44% -10.85%
43 COTI-USDT 0.36088900 0.40500000 0.35960000 $6,602,942 -0.10% -7.00% 2.41% 25.08% -5.67%
44 ICP-USDT 26.8800 29.8100 26.7200 $6,555,844 -0.22% -6.00% -23.09% 23.77% 4.99%
45 CRO-USDT 0.43190000 0.44860000 0.43000000 $6,418,176 -0.51% -1.00% -11.24% -13.48% -26.26%
46 MOVR-USDT 121.369 136.000 116.000 $6,324,617 -0.41% -2.00% -28.47% -31.28% -35.42%
47 QRDO-USDT 3.92000 4.39790 3.89280 $6,311,127 -1.38% -4.00% -38.03% -1.58% -47.87%
48 ALGO-USDT 1.27960 1.33260 1.22480 $6,033,207 -1.25% -1.00% -14.68% -1.31% -26.54%
49 PYR-USDT 11.4438 13.3024 11.3993 $6,019,523 -0.63% -6.00% -22.45% -26.96% -25.85%
50 PBX-USDT 0.02575300 0.02980700 0.02351000 $5,840,442 -0.99% 3.17% 21.50% 111.90% -3.23%
51 RNDR-USDT 3.00880 3.18490 2.75000 $5,748,731 0.61% 3.46% -24.40% -32.83% -37.30%
52 VET-USDT 0.07132540 0.07546600 0.07017600 $5,468,782 -0.81% -2.00% -13.25% -10.07% -17.57%
53 STRONG-USDT 586.677 605.000 560.524 $5,436,385 1.30% 0.51% -10.83% 38.94% 15.42%
54 ENJ-USDT 2.27030 2.34910 2.20640 $5,325,205 -0.88% 2.03% -9.79% -1.28% -15.11%
55 ADA-BTC 0.00003247 0.00003617 0.00003241 $5,219,806 -0.46% -5.00% 8.77% 23.15% 12.50%
56 DYDX-USDT 7.06300 7.31900 6.58500 $5,148,828 -1.30% 3.59% -8.74% -4.25% -16.31%
57 BLOK-USDT 0.03208000 0.03465300 0.03150200 $4,980,977 0.08% -3.00% -25.10% -41.69% -41.46%
58 KOK-USDT 5.62010 5.67120 5.60100 $4,855,502 -0.02% 0.00% 0.29% -2.19% -3.52%
59 ROUTE-USDT 9.06820 9.38000 7.00110 $4,837,156 -2.58% 27.71% 227.78% 165.94% 180.63%
60 BTC-USDC 41,623 42,660 39,900 $4,706,115 -0.45% 0.07% -5.00% -10.95% -12.65%
61 XCAD-USDT 8.24030 8.77550 7.58060 $4,683,121 0.32% 6.36% 18.46% 37.41% 5.44%
62 TEL-USDT 0.01015424 0.01076999 0.00981000 $4,588,167 0.15% 3.23% -10.09% -17.27% -15.68%
63 AAVE-USDT 212.688 236.872 212.325 $4,562,919 -0.87% -7.00% -2.42% 17.88% -19.93%
64 WOO-USDT 0.78738000 0.84692000 0.75000000 $4,155,875 -0.46% -1.00% -24.10% 12.81% -15.96%
65 ETC-USDT 31.7007 34.7783 31.3461 $4,148,632 -0.55% -2.00% 1.91% -8.08% -8.87%
66 RUNE-USDT 5.44260 5.97550 5.33200 $4,062,527 -0.60% -3.00% -22.21% -14.28% -26.20%
67 EOS-USDT 2.74970 2.87350 2.70500 $3,883,727 -0.40% -1.00% -4.65% -13.67% -12.88%
68 PRE-USDT 0.36223100 0.37250000 0.34880000 $3,568,187 0.01% 1.05% -5.06% 40.89% -5.68%
69 MXC-USDT 0.10555000 0.13900000 0.08307000 $3,413,415 -2.86% 25.08% 65.74% 128.73% 99.96%
70 HYDRA-USDT 9.05200 11.5850 6.96000 $3,286,084 -3.16% 29.33% 31.72% -3.38% 23.28%
71 FTT-USDT 45.8990 46.9850 43.2230 $3,218,583 -0.50% 5.65% 10.92% 13.29% 14.28%
72 EGLD-USDT 172.390 181.810 168.720 $3,076,011 -0.17% -2.00% -19.34% -26.90% -29.57%
73 RMRK-USDT 21.6523 23.7147 20.8000 $3,065,578 -0.92% 0.00% -23.83% -35.96% -33.44%
74 ETH-USDC 3,109.78 3,193.69 3,040.44 $2,924,947 -0.47% 0.00% -7.62% -21.05% -17.29%
75 YFI-USDT 32,126 33,511 31,212 $2,879,574 -0.65% 0.04% -4.95% -12.68% -12.14%
76 SOS-USDT 0.00000291 0.00000305 0.00000273 $2,843,202 0.00% 2.46% 0.00% 0.00% 0.00%
77 SUSHI-USDT 6.04100 6.29600 5.90300 $2,734,637 -0.49% -1.00% -14.92% 10.39% -33.76%
78 CAKE-USDT 10.7530 11.0000 10.3600 $2,611,916 -0.25% 1.58% -5.00% -10.85% -10.80%
79 ELA-USDT 6.49960 6.66000 5.52010 $2,520,030 3.71% 12.80% 91.77% 153.73% 109.50%
80 IOTX-USDT 0.10990000 0.11930000 0.10970000 $2,399,091 -0.90% -3.00% 3.88% -9.02% -14.27%
81 SOUL-USDT 2.67700 2.95220 2.60200 $2,385,536 -0.06% 1.11% -23.06% 22.67% -14.38%
82 XMR-USDT 202.970 212.880 199.010 $2,371,403 -0.56% 0.86% 2.39% 7.91% -18.51%
83 ZIL-USDT 0.05940000 0.06190000 0.05700000 $2,290,438 -0.50% -2.00% -8.88% 0.17% -22.43%
84 FIL-USDT 27.9636 28.7998 27.2037 $2,279,586 -0.30% 0.05% -9.05% -19.67% -22.01%
85 API3-USDT 4.35300 4.82700 4.02500 $2,258,590 1.42% -4.00% 15.09% -8.58% 0.05%
86 UFO-USDT 0.00001089 0.00001318 0.00000941 $2,252,992 -2.50% 11.57% 0.00% 0.00% 0.00%
87 XYM-BTC 0.00000441 0.00000468 0.00000375 $2,200,063 0.00% -0.03% -3.71% -13.70% -6.37%
88 UOS-USDT 1.18703 1.27029 1.15000 $2,186,305 0.58% 0.00% -11.97% -14.34% -24.60%
89 DAO-USDT 4.14454 4.45000 3.65015 $2,127,022 0.03% 13.54% -16.13% -10.36% -10.89%
90 IMX-USDT 3.56100 3.82100 3.50600 $2,114,033 -0.64% -3.00% -4.27% -16.71% -26.24%
91 MTV-USDT 0.00925130 0.00999180 0.00900000 $2,103,705 -1.18% 0.46% 13.85% -0.07% -6.76%
92 XTZ-USDT 3.93270 4.20949 3.80761 $2,096,404 -0.31% -5.00% -10.17% -3.92% -16.97%
93 CHR-USDT 0.81389500 0.87850000 0.79558900 $2,095,814 -0.42% -4.00% 5.09% 47.26% -11.59%
94 1EARTH-USDT 0.16350000 0.17600000 0.16130000 $2,048,222 0.06% 0.98% -17.97% 35.79% 97.00%
95 HBAR-USDT 0.26271000 0.26953000 0.25235000 $1,998,077 -0.86% 0.00% -11.43% -13.74% -12.62%
96 TRIAS-USDT 6.75512 7.20986 6.57665 $1,967,596 -0.47% 1.89% -15.09% -23.89% -29.26%
97 FLOW-USDT 7.29600 7.59300 6.85300 $1,957,434 -0.81% 5.80% -7.44% -10.01% -19.84%
98 POND-USDT 0.06660000 0.07280000 0.06300000 $1,932,808 -0.74% 1.67% 20.18% 10.61% 1.06%
99 ILA-USDT 0.12020000 0.13940000 0.11760000 $1,912,894 -0.50% -7.00% -31.65% -35.94% -34.69%
100 XPR-USDT 0.01403000 0.01445000 0.01391000 $1,897,539 -0.43% 0.35% -9.14% -18.92% -15.30%
101 BCH-USDT 370.930 384.300 365.840 $1,877,361 -0.10% -3.00% -3.14% -13.67% -16.48%
102 CWAR-USDT 0.67240000 0.77100000 0.65250000 $1,802,677 0.00% -7.00% -39.24% -57.31% -46.31%
103 CHMB-USDT 0.08962000 0.09902000 0.08768000 $1,787,519 0.59% 1.24% 0.00% 0.00% 0.00%
104 ADA-USDC 1.35241 1.53297 1.35086 $1,779,120 -0.78% -5.00% 3.30% 9.51% -1.63%
105 NAKA-USDT 0.76110000 0.91500000 0.75200000 $1,769,565 1.54% -9.00% -34.26% -48.74% -52.07%
106 BEPRO-USDT 0.00420003 0.00482000 0.00361061 $1,759,596 -0.93% 12.90% -2.07% -25.89% -24.77%
107 FLAME-USDT 0.87550000 0.92000000 0.82510000 $1,679,243 -0.72% -2.00% -6.54% -42.82% -30.54%
108 KDA-BTC 0.00017700 0.00019756 0.00016493 $1,645,228 -0.11% -2.00% -23.47% -18.29% -33.70%
109 SFUND-USDT 7.96210 8.29990 7.61170 $1,640,947 0.02% 2.50% -4.75% -22.20% -6.78%
110 CRPT-USDT 0.14798000 0.16145000 0.14453000 $1,583,353 -0.05% -1.00% 16.29% 17.91% 20.79%
111 VLX-USDT 0.32460000 0.33540000 0.30240000 $1,573,257 0.75% 2.88% -15.21% 62.01% -16.17%
112 FTM-BTC 0.00006847 0.00007158 0.00006688 $1,559,740 0.03% 1.00% 2.47% 135.36% 26.51%
113 NEO-USDT 23.9346 26.0698 23.6151 $1,535,537 -0.82% -7.00% -3.13% -6.46% -9.10%
114 OOE-USDT 0.21860000 0.23950000 0.21790000 $1,500,041 0.05% -8.00% -11.90% -14.52% -27.20%
115 DAG-USDT 0.17653800 0.18675800 0.17548700 $1,463,675 -0.12% -5.00% -15.47% 19.40% -14.81%
116 GRT-USDT 0.52755000 0.53560000 0.49868000 $1,451,842 0.32% 1.45% -11.21% -15.30% -20.59%
117 ZEC-USDT 126.600 133.220 126.199 $1,439,767 -0.76% -2.00% -12.58% -19.44% -16.07%
118 ELON-USDT 0.00000119 0.00000126 0.00000118 $1,431,407 -0.17% -2.00% -13.80% 14.49% -29.41%
119 SLP-USDT 0.01769000 0.01855000 0.01734000 $1,418,613 -0.84% -1.00% -7.91% -41.12% -35.75%
120 ENS-USDT 22.6770 23.6300 21.1940 $1,413,628 -0.87% 0.00% -18.92% -43.72% -43.51%
121 VRA-BTC 0.00000065 0.00000069 0.00000064 $1,366,553 0.00% -1.00% -19.55% -5.11% -11.20%
122 1INCH-USDT 2.10200 2.21200 2.06100 $1,350,518 -0.76% -2.00% -6.28% -12.27% -17.01%
123 KSM-USDT 244.921 255.817 240.809 $1,339,149 -0.68% -2.00% -10.72% -7.05% -14.92%
124 GODS-USDT 3.14000 3.33000 3.01700 $1,336,486 -0.57% -2.00% 4.14% -45.45% -28.13%
125 USDT-DAI 1.00060 1.00650 0.99970000 $1,335,550 0.00% 0.00% -0.01% -0.01% -0.01%
126 XRP-USDC 0.73832000 0.75949000 0.70000000 $1,310,926 -0.25% -1.00% -7.34% -15.85% -13.07%
127 CLV-USDT 0.58200000 0.64410000 0.55330000 $1,300,864 -1.14% 3.83% -4.78% -22.69% -22.86%
128 SXP-USDT 1.57510 1.78000 1.51860 $1,300,261 -1.00% -1.00% -7.02% 6.21% -30.00%
129 BNB-BTC 0.01125240 0.01127490 0.01098490 $1,290,704 -0.06% 1.43% 1.23% 0.77% 1.85%
130 AXS-USDT 72.2070 74.7690 70.4900 $1,286,633 -0.80% -1.00% -7.48% -21.99% -23.26%
131 HERO-USDT 0.09935000 0.10546000 0.09481000 $1,284,032 -0.21% 3.10% -13.54% -32.33% -25.54%
132 NIF-USDT 34.6230 34.9313 34.5000 $1,273,905 -0.18% -1.00% -11.60% 4.15% -24.90%
133 ONE-BTC 0.00000693 0.00000765 0.00000690 $1,259,274 -0.86% -7.00% -12.26% 37.15% 23.71%
134 MATIC-BTC 0.00004987 0.00005109 0.00004885 $1,257,598 -0.24% -1.00% -8.81% 9.60% -7.65%
135 UNI-USDT 15.3324 16.2590 15.2341 $1,233,175 -0.94% -3.00% -5.73% 5.77% -12.29%
136 MIR-USDT 1.53700 1.60400 1.53500 $1,231,457 -0.07% -3.00% -14.94% -36.96% -37.72%
137 CQT-USDT 0.57930000 0.64100000 0.57430000 $1,174,822 -0.65% -7.00% 15.29% 9.40% 0.47%
138 PHA-USDT 0.35480000 0.37760000 0.34580000 $1,174,496 0.08% -2.00% -5.33% 2.83% -17.47%
139 XDC-USDT 0.08060000 0.08200000 0.07960000 $1,170,173 -0.12% 0.37% -12.01% 0.25% -24.46%
140 DFI-USDT 2.97500 3.13800 2.90500 $1,128,324 -0.10% 0.00% -0.70% -13.90% -13.43%
141 REQ-BTC 0.00000817 0.00000983 0.00000689 $1,126,432 0.00% 0.17% 19.62% 9.08% 4.21%
142 DPR-USDT 0.12870000 0.13110000 0.12190000 $1,122,880 0.00% 4.04% 11.82% 48.61% 31.33%
143 CELO-USDT 4.23340 4.49860 4.16500 $1,115,670 -0.49% -2.00% -14.75% 4.42% -17.38%
144 SHILL-USDT 0.24170000 0.27960000 0.24120000 $1,113,003 -2.41% -10.00% -27.63% -46.90% -47.15%
145 STX-BTC 0.00005156 0.00006284 0.00005126 $1,099,193 -0.35% -13.00% 4.65% 19.80% 7.80%
146 PYR-BTC 0.00027460 0.00031330 0.00027190 $1,096,260 -1.07% -6.00% -18.48% -17.93% -15.05%
147 ATOM-ETH 0.01185500 0.01238600 0.01158500 $1,082,400 -0.70% -3.00% -0.59% 116.56% 23.02%
148 ALICE-USDT 10.2920 10.6520 9.69100 $1,080,867 -0.70% 1.80% -10.21% -12.72% -22.57%
149 LYXe-USDT 13.1528 14.0500 12.6200 $1,070,548 0.58% 0.82% -16.18% -15.75% -27.22%
150 AMPL-USDT 1.03024 1.17498 1.02341 $1,061,087 -0.39% -8.00% 16.80% 12.18% 14.38%
151 SRK-USDT 0.00210000 0.00243000 0.00161000 $1,034,130 -5.02% 28.83% -25.71% 0.48% 12.43%
152 REAP-USDT 0.14313200 0.14650000 0.13900000 $1,031,993 -0.16% 0.87% 9.73% 0.84% 10.89%
153 WILD-USDT 2.46100 2.65140 2.40000 $1,004,106 1.54% -4.00% -11.11% -27.07% -27.56%
154 SENSO-USDT 1.52974 1.69000 1.50000 $993,488 0.11% 0.00% 28.84% -13.41% -9.34%
155 CHZ-USDT 0.24844000 0.26200000 0.24163000 $976,024 -0.60% -4.00% -10.50% -6.87% -15.73%
156 SKL-USDT 0.15500000 0.15930000 0.14660000 $973,128 -0.58% 2.17% -6.97% -22.12% -27.24%
157 CIRUS-USDT 0.28250000 0.28550000 0.27788000 $965,362 -0.68% 1.20% 3.13% -21.79% -28.84%
158 WXT-USDT 0.00510200 0.00552800 0.00388200 $950,581 5.61% 30.65% 0.00% 0.00% 0.00%
159 TLOS-USDT 0.63130000 0.66056000 0.59001000 $945,759 0.40% -2.00% 23.25% 0.28% 1.10%
160 CWEB-USDT 0.07506000 0.07950000 0.07454000 $941,683 -0.54% -1.00% 0.00% 0.00% 0.00%
161 TXA-USDT 2.68960 2.70910 2.64430 $925,896 0.00% 0.00% 0.00% 0.00% 0.00%
162 KCS-BTC 0.00048420 0.00048540 0.00046760 $918,579 0.14% 0.47% 4.31% 7.49% 3.11%
163 FTG-USDT 0.31993000 0.33905000 0.31808000 $918,228 0.09% -6.00% -1.54% -8.34% -6.80%
164 SUPER-USDT 0.94290000 1.02390 0.92190000 $916,760 -0.27% 0.00% -18.44% -20.45% -18.57%
165 FTM-ETH 0.00091600 0.00095910 0.00090320 $914,535 0.32% 1.12% 4.84% 164.49% 33.52%
166 ZCX-USDT 2.10380 2.30000 2.05000 $913,709 -0.47% 1.70% -36.08% -29.28% -31.56%
167 SHA-USDT 0.00543700 0.00598000 0.00524900 $910,680 -1.34% -6.00% 14.75% -17.77% -3.87%
168 EQX-USDT 0.26810000 0.32120000 0.26000000 $909,099 -1.38% -14.00% -17.12% 26.74% -36.16%
169 CKB-USDT 0.01982500 0.02036400 0.01898100 $907,457 -1.14% 0.80% -2.95% 2.85% -14.01%
170 OPUL-USDT 1.82637 1.86705 1.63620 $899,672 -0.11% 7.35% -17.84% -46.00% -42.70%
171 WIN-USDT 0.00039730 0.00041022 0.00038922 $889,094 -0.35% -1.00% -2.15% -9.89% -14.39%
172 KCS-ETH 0.00648000 0.00650500 0.00629800 $882,973 0.25% 0.68% 7.27% 20.99% 9.00%
173 ATOM-BTC 0.00088625 0.00092233 0.00085681 $876,254 -0.65% -3.00% -3.13% 92.87% 16.50%
174 XCUR-USDT 2.31900 2.44600 1.94800 $866,414 -0.94% 12.35% 13.12% 11.87% 14.68%
175 CTSI-USDT 0.58690000 0.61970000 0.56710000 $865,203 -0.69% 0.11% -14.21% -6.49% -17.53%
176 ANC-USDT 2.18470 2.39200 2.17000 $861,727 0.16% 0.24% -19.20% -35.85% -38.40%
177 XNL-USDT 0.29410000 0.30730000 0.29300000 $838,732 -0.31% 0.13% -9.86% -14.56% -24.66%
178 LTC-BTC 0.00328400 0.00338400 0.00322200 $836,862 -0.30% -3.00% 1.42% 0.86% 3.67%
179 NTVRK-USDT 2.02000 2.31490 2.01000 $806,792 -0.05% -9.00% -31.46% -35.63% -35.50%
180 NEAR-BTC 0.00040260 0.00045110 0.00039880 $805,433 -0.10% -2.00% 0.75% 120.60% 26.56%
181 ALEPH-USDT 0.77304700 0.80878500 0.70994400 $783,392 -0.08% 8.11% 3.06% 92.78% 25.50%
182 XRP-BTC 0.00001773 0.00001795 0.00001750 $772,746 0.11% -1.00% -2.59% -5.50% -0.62%
183 CPOOL-USDT 0.56550000 0.63000000 0.55410000 $769,909 -0.62% -5.00% -0.18% -25.65% -29.63%
184 MNST-USDT 0.07425000 0.09900000 0.06955000 $757,944 0.23% 1.00% -21.04% -17.36% -4.58%
185 SNX-USDT 4.95235 5.08215 4.84653 $757,590 -0.74% -1.00% -8.65% -3.24% -17.24%
186 AR-USDT 42.8840 45.7900 41.2040 $752,924 -0.93% -3.00% -17.39% -24.17% -34.91%
187 REQ-ETH 0.00010830 0.00012790 0.00008990 $736,745 0.00% 0.19% 21.55% 21.28% 9.28%
188 DOT-BTC 0.00057991 0.00059991 0.00057315 $731,678 -0.23% -3.00% -6.94% 12.80% -3.35%
189 NUM-USDT 0.73800000 0.81480000 0.72670000 $729,121 -1.64% -1.00% -11.60% -14.75% -36.68%
190 CERE-USDT 0.05000000 0.05240000 0.04810000 $714,400 -1.37% 3.51% -16.72% -22.85% -36.89%
191 ARKER-USDT 0.03623000 0.03990000 0.03126000 $707,179 1.56% 12.34% 0.25% -40.26% -24.81%
192 DASH-USDT 127.320 132.160 126.130 $706,822 -0.79% -2.00% -11.19% 0.20% -7.77%
193 AVAX-BTC 0.00200782 0.00203846 0.00197050 $700,249 -0.23% -1.00% -8.20% -16.93% -16.35%
194 LOVE-USDT 0.00672000 0.00790000 0.00536000 $683,761 0.91% 17.48% 0.00% 0.00% 0.00%
195 ANT-USDT 6.72440 7.51690 6.65980 $676,948 -0.47% -5.00% -28.65% 17.61% -48.60%
196 DFYN-USDT 0.28680000 0.31080000 0.24100000 $672,781 4.60% 18.31% 42.90% -4.56% 21.89%
197 REQ-USDT 0.29390000 0.31900000 0.28950000 $661,331 -0.20% -7.00% -2.52% -16.43% -21.72%
198 ABBC-BTC 0.00000404 0.00000406 0.00000382 $660,019 0.50% 0.00% 41.11% 14.73% 29.39%
199 COMP-USDT 170.500 182.010 166.550 $648,153 -0.22% -2.00% -13.30% -9.86% -19.09%
200 DFI-BTC 0.00007145 0.00007300 0.00007074 $634,456 0.46% 0.00% 4.78% -3.08% -0.52%
201 MARSH-USDT 0.48890000 0.51500000 0.46130000 $633,163 2.35% -2.00% 16.77% -10.08% -8.27%
202 CAS-USDT 0.01780000 0.01839000 0.01576000 $624,405 5.59% 11.66% 0.00% 0.00% 0.00%
203 ABBC-USDT 0.16840000 0.17520000 0.16220000 $621,651 0.06% 0.00% 34.42% 2.11% 13.87%
204 COTI-BTC 0.00000868 0.00000956 0.00000836 $619,789 0.35% -7.00% 7.72% 40.65% 7.99%
205 CREAM-USDT 58.4030 70.0000 56.9430 $612,498 0.65% -5.00% 7.74% 85.49% 61.52%
206 OMG-USDT 5.52800 5.96900 5.48400 $612,106 -0.70% -5.00% -5.57% -5.54% -9.31%
207 LTX-USDT 0.74230000 0.85790000 0.73380000 $611,721 -0.34% 1.15% -6.53% 8.28% -2.52%
208 OUSD-USDT 0.99590000 1.00160 0.99590000 $604,961 -0.02% 0.00% 0.59% 0.04% -0.18%
209 ANKR-USDT 0.08590000 0.09080000 0.08440000 $602,832 -0.69% -1.00% -11.53% -13.49% -16.92%
210 BTC-DAI 41,927 42,828 41,011 $601,290 0.68% 0.20% -4.45% -10.55% -12.07%
211 RFOX-USDT 0.07884000 0.08334000 0.07591000 $599,133 -0.03% 0.33% -14.78% -24.02% -25.08%
212 KAVA-USDT 4.66530 5.12450 4.61490 $597,593 -0.27% -6.00% 0.00% 0.00% 0.00%
213 TEL-ETH 0.00000326 0.00000344 0.00000314 $590,924 0.62% 3.16% -2.69% 4.49% 1.88%
214 TLM-USDT 0.15720000 0.16420000 0.15330000 $590,696 -0.50% -1.00% -13.49% -20.58% -30.02%
215 RACEFI-USDT 0.27270000 0.32970000 0.26450000 $587,380 -0.26% -16.00% 0.00% 0.00% 0.00%
216 MTL-USDT 1.72860 1.80620 1.69530 $586,789 -0.33% -1.00% 0.00% 0.00% 0.00%
217 BNB-KCS 23.2393 23.6512 22.8580 $585,658 -0.13% 1.00% -2.85% -6.29% -1.19%
218 EQZ-USDT 0.17290000 0.18800000 0.16770000 $584,320 0.06% -1.00% -8.76% -20.55% -27.97%
219 FALCONS-USDT 0.18920000 0.20870000 0.18650000 $581,879 -1.05% -7.00% 0.00% 0.00% 0.00%
220 GLCH-USDT 0.53980000 0.57840000 0.52220000 $579,920 0.48% -3.00% -17.73% -54.25% -8.34%
221 TVK-USDT 0.16430000 0.17670000 0.15510000 $570,129 -0.66% 1.54% -1.32% -17.56% -20.88%
222 EWT-USDT 6.87300 7.41600 6.61100 $568,099 -0.10% -2.00% -18.55% -31.98% -24.49%
223 ACOIN-USDT 0.51851600 0.56309100 0.47200000 $567,639 6.19% 6.31% 14.09% 50.95% 8.63%
224 MASK-USDT 8.43220 8.93740 8.20000 $559,841 -1.19% -2.00% -17.41% -19.42% -36.10%
225 LSS-USDT 0.84325000 0.94611000 0.84000000 $555,970 -0.04% -4.00% -10.74% 14.48% -12.96%
226 KLV-USDT 0.02977000 0.03020000 0.02909000 $552,003 -0.20% 0.60% -1.10% -10.04% -14.78%
227 LINK-BTC 0.00052299 0.00054808 0.00051447 $547,292 -0.42% -2.00% -14.45% 30.30% 19.74%
228 SCLP-USDT 1.57650 1.77840 1.55010 $546,764 -0.13% -2.00% -23.77% -32.95% -43.02%
229 POL-USDT 0.10101000 0.10564000 0.10049000 $544,356 0.43% -4.00% -10.87% -60.18% -34.10%
230 POLC-USDT 0.39280000 0.45930000 0.39010000 $542,941 -1.86% -3.00% -26.23% -54.64% -51.23%
231 XAVA-USDT 8.01430 8.44640 7.53430 $529,871 -0.02% 2.31% -1.76% -37.50% -21.94%
232 DRGN-BTC 0.00000331 0.00000362 0.00000317 $528,015 0.92% 3.76% 0.00% 0.00% 0.00%
233 HEART-USDT 0.15200000 0.15750000 0.14960000 $526,355 0.46% 0.00% 0.00% 0.00% 0.00%
234 ACE-USDT 0.03893000 0.04230000 0.03697000 $522,791 -0.15% 4.96% -6.79% -41.79% -39.43%
235 GLMR-BTC 0.00025130 0.00026118 0.00020133 $518,377 1.30% 13.76% 0.00% 0.00% 0.00%
236 RUNE-BTC 0.00013081 0.00013824 0.00012953 $517,958 -0.06% -3.00% 0.00% 0.00% 0.00%
237 DERO-USDT 10.3300 11.0104 10.1635 $506,301 0.55% 0.00% -1.24% 3.08% -12.16%
238 ELA-BTC 0.00015544 0.00015758 0.00013065 $498,262 3.13% 11.70% 0.00% 0.00% 0.00%
239 SOLR-USDT 1.38490 1.67990 1.32710 $494,152 0.98% -1.00% 2.29% -15.47% -20.29%
240 H3RO3S-USDT 0.04530000 0.05700000 0.04250000 $493,987 0.00% -15.00% 0.00% 0.00% 0.00%
241 XDB-USDT 0.30331911 0.33632100 0.30000000 $492,105 -1.80% -7.00% -21.98% -6.17% -35.64%
242 BAT-USDT 0.96370000 1.01390 0.94740000 $491,658 -0.89% -2.00% -13.49% -12.85% -23.20%
243 CWS-USDT 5.46400 5.76300 5.32700 $489,789 -0.09% -3.00% -11.73% -24.23% -34.35%
244 VXV-USDT 3.40000 3.64000 3.26000 $489,188 0.30% -3.00% -6.11% -25.22% -33.20%
245 XPR-BTC 0.00000034 0.00000034 0.00000033 $488,623 -0.30% 0.17% -4.56% -9.21% -3.18%
246 TEL-BTC 0.00000024 0.00000025 0.00000024 $486,109 0.00% 3.17% -5.45% -7.60% -3.95%
247 CPC-BTC 0.00000017 0.00000017 0.00000016 $486,109 0.61% 2.40% 0.00% 0.00% 0.00%
248 TIME-USDT 370.658 406.023 367.256 $483,753 -0.54% -8.00% 0.00% 0.00% 0.00%
249 XYM-USDT 0.17920000 0.19030000 0.17870000 $479,568 0.06% -3.00% -10.46% -24.99% -20.16%
250 XHV-USDT 2.92900 3.27000 2.80000 $476,616 -0.51% -6.00% -9.16% -27.75% -27.66%
251 NTVRK-USDC 2.30120 2.50990 2.11900 $455,776 0.00% -0.03% -22.58% -27.40% -27.16%
252 KAI-USDT 0.05260360 0.05380290 0.05099990 $451,390 0.03% 0.50% -18.85% -28.46% -34.60%
253 USDT-TUSD 1.00070 1.00080 0.99900000 $447,316 0.01% 0.02% 0.02% 0.06% 0.03%
254 XYO-USDT 0.02676000 0.02884000 0.02663000 $444,861 -0.04% 0.00% -10.22% -25.06% -20.87%
255 IDEA-USDT 0.14780000 0.16900000 0.14500000 $442,197 0.00% -0.09% -2.51% -16.92% -15.97%
256 XTM-USDT 0.38167000 0.42180000 0.37003000 $440,976 0.11% -3.00% -33.81% -44.62% -50.79%
257 OGN-USDT 0.47690000 0.51290000 0.45260000 $438,276 -0.98% -2.00% -11.39% -21.40% -24.40%
258 XLM-BTC 0.00000593 0.00000609 0.00000587 $437,498 0.17% -2.00% -7.93% 7.44% 2.25%
259 ALBT-USDT 0.45744000 0.50247000 0.44201000 $435,855 0.55% 0.86% -14.79% -17.31% -27.82%
260 FLUX-BTC 0.00005160 0.00005374 0.00004857 $428,698 -2.77% -1.00% -24.76% 61.79% 3.92%
261 XRP-ETH 0.00023730 0.00024050 0.00023440 $423,404 0.25% -1.00% 0.17% 6.37% 5.05%
262 ACT-ETH 0.00000166 0.00000171 0.00000165 $418,456 -0.48% 0.00% 0.00% 0.00% 0.00%
263 FXS-USDT 28.7900 31.9950 28.2070 $416,931 -0.78% -3.00% -30.34% 108.03% -22.56%
264 SRM-USDT 2.91200 3.02100 2.85100 $414,675 -0.14% -1.00% -7.56% -12.51% -20.40%
265 DODO-USDT 0.71560000 0.75090000 0.70440000 $413,978 -0.64% -2.00% -13.84% -11.56% -18.05%
266 VET-BTC 0.00000172 0.00000178 0.00000170 $410,259 0.00% -2.00% -8.02% 1.78% -4.97%
267 REN-USDT 0.41810000 0.43150000 0.38160000 $407,326 -0.95% 0.00% -14.14% -14.64% -25.01%
268 HTR-BTC 0.00002583 0.00002800 0.00002519 $406,907 -0.27% -1.00% -26.20% -37.11% -31.01%
269 SDAO-USDT 1.41300 1.48600 1.40700 $405,888 -0.21% -3.00% 13.95% 22.76% 2.32%
270 CPC-ETH 0.00000222 0.00000269 0.00000215 $404,460 0.45% 2.30% 0.00% 0.00% 0.00%
271 EXRD-USDT 0.20290000 0.20810000 0.19900000 $393,039 0.05% -1.00% -13.15% -17.01% -22.98%
272 UBX-ETH 0.00000012 0.00000012 0.00000011 $389,837 0.88% 3.50% 6.48% 3.60% -2.54%
273 NFT-USDT 0.00000269 0.00000274 0.00000259 $388,976 0.07% 2.71% -6.07% 0.82% -5.35%
274 TOKO-USDT 0.02807000 0.02972700 0.02670000 $383,951 -0.07% 0.38% -21.86% -25.42% -15.29%
275 XPRT-USDT 4.25200 4.57100 4.16000 $381,305 -0.21% -3.00% -13.77% -21.14% -31.01%
276 YGG-USDT 4.00510 4.19510 3.84460 $371,429 -0.65% -2.00% -17.26% -24.01% -28.14%
277 LPT-USDT 32.6135 34.3651 32.0491 $368,766 -0.68% -3.00% -16.44% -3.89% -20.24%
278 UBX-USDT 0.00035900 0.00037100 0.00033800 $366,218 0.56% 3.75% -1.37% -17.85% -19.51%
279 XMR-BTC 0.00487400 0.00505000 0.00477200 $364,163 -0.18% 0.57% 7.88% 21.30% -6.72%
280 DRGN-ETH 0.00004450 0.00004780 0.00004230 $360,685 2.30% 4.46% 0.00% 0.00% 0.00%
281 CTC-USDT 1.81200 1.87600 1.78900 $359,940 0.11% 0.83% 0.00% 0.00% 0.00%
282 JUP-USDT 0.01347000 0.01377000 0.01309000 $355,623 -0.66% 2.35% 17.20% 61.56% 91.89%
283 UMA-USDT 8.10500 8.77000 7.56500 $354,670 0.47% 3.16% -8.53% -6.98% -12.95%
284 NOIA-USDT 0.21500400 0.23602300 0.21221000 $352,687 -2.16% -6.00% -15.62% -8.52% -22.97%
285 CUSD-USDT 1.00030 1.00180 0.99800000 $351,294 0.00% 0.23% -0.01% 0.50% 0.01%
286 GMB-USDT 0.00230500 0.00290000 0.00227900 $350,604 -1.63% -12.00% 0.00% 0.00% 0.00%
287 BADGER-USDT 15.4120 15.8990 13.2540 $347,542 -0.52% 15.84% 20.98% 5.04% -3.56%
288 WAVES-USDT 13.2362 13.8030 12.8835 $346,970 -0.47% -1.00% -9.98% -14.18% -11.95%
289 BOSON-USDT 1.14870 1.20980 1.11150 $344,571 0.72% 0.00% -19.25% -12.64% -33.21%
290 DERO-BTC 0.00024734 0.00025998 0.00024120 $343,210 0.38% 0.00% 4.27% 16.33% -0.17%
291 VID-USDT 0.38206000 0.39880000 0.35101000 $342,493 0.01% 8.80% 0.00% 0.00% 0.00%
292 HNT-USDT 28.8480 31.5000 28.6930 $340,326 -0.86% -6.00% 0.00% 0.00% 0.00%
293 ISP-USDT 0.00453500 0.00470100 0.00444000 $330,533 -1.20% -1.00% -5.33% -18.87% -9.28%
294 QI-USDT 0.08556000 0.09430000 0.08543000 $330,500 0.15% -8.00% -26.14% -40.17% -42.78%
295 PDEX-USDT 11.0008 12.2181 10.7000 $327,550 -0.42% -9.00% 11.40% 10.90% -3.31%
296 RSR-USDT 0.02402000 0.02521000 0.02374000 $322,896 -0.54% -2.00% -11.71% -16.58% -20.15%
297 INJ-USDT 6.27200 6.66900 6.17800 $321,917 -0.19% -4.00% -12.95% -19.64% -26.43%
298 ORN-USDT 4.74470 4.97990 4.69050 $320,752 0.00% -1.00% -4.37% -4.45% -24.70%
299 PEOPLE-USDT 0.05840000 0.06550000 0.05660000 $319,821 -0.68% -5.00% 0.00% 0.00% 0.00%
300 DAPPX-USDT 0.02159000 0.02301000 0.01995000 $317,629 0.19% 4.29% -8.66% -27.71% -36.54%
301 EOS-BTC 0.00006780 0.00006938 0.00006640 $315,552 0.00% 0.01% 3.15% -0.26% 2.53%
302 MANA-BTC 0.00006696 0.00006829 0.00006564 $313,038 -0.19% -1.00% -4.81% -1.65% -4.58%
303 ICP-BTC 0.00064600 0.00070000 0.00064300 $307,590 0.16% -6.00% -18.95% 39.52% 20.07%
304 SHA-BTC 0.00000013 0.00000014 0.00000013 $306,752 -0.76% -6.00% 20.37% -7.80% 10.17%
305 ILV-USDT 769.000 792.856 740.568 $304,110 0.40% -1.00% -9.94% -29.91% -26.11%
306 MKR-USDT 2,013.58 2,082.90 2,001.23 $300,461 -0.44% -1.00% -6.73% -14.02% -16.73%
307 LPOOL-USDT 2.42570 2.47180 2.34000 $300,141 -0.38% -1.00% 2.08% -11.51% -4.48%
308 FET-BTC 0.00001144 0.00001199 0.00001069 $299,628 0.09% 4.28% -2.14% 13.53% 4.01%
309 DREAMS-USDT 0.03771000 0.04033000 0.03643000 $297,223 0.40% -5.00% -38.06% -64.40% -53.85%
310 SHR-USDT 0.01286700 0.01425000 0.01268900 $296,928 0.52% -3.00% -12.99% -28.13% -27.55%
311 WHALE-USDT 11.0500 11.3300 10.9700 $295,980 0.09% -1.00% 0.00% 0.00% 0.00%
312 AGIX-USDT 0.16500000 0.17725000 0.16000000 $286,775 1.05% 0.39% -13.99% -6.71% -21.76%
313 PLGR-USDT 0.05960000 0.06560000 0.05720000 $286,136 -0.33% -6.00% 0.00% 0.00% 0.00%
314 UNO-USDT 0.31180000 0.31890000 0.29140000 $285,566 7.22% 0.00% -11.92% -16.72% -25.35%
315 DGB-USDT 0.02726900 0.02803000 0.02658000 $285,171 -0.42% 0.49% -8.29% -17.03% -20.79%
316 TRAC-BTC 0.00002261 0.00002289 0.00002202 $284,122 0.18% -1.00% -7.37% 1.48% -16.19%
317 MNET-USDT 0.04150000 0.04680000 0.03800000 $283,937 0.48% -6.00% -28.94% -71.56% -47.27%
318 KEEP-USDT 0.59370000 0.62440000 0.58150000 $283,242 -0.47% -1.00% -10.81% 0.42% -20.58%
319 REVU-USDT 0.13090000 0.14510000 0.12910000 $283,032 0.46% 0.07% 0.00% 0.00% 0.00%
320 KAT-USDT 0.00239900 0.00313100 0.00232500 $277,658 0.00% -0.17% 0.00% 0.00% 0.00%
321 BUX-BTC 0.00001301 0.00001420 0.00001259 $276,998 0.00% 0.00% 16.06% 64.68% 49.71%
322 FTT-BTC 0.00110230 0.00110900 0.00104150 $276,998 -0.24% 5.39% 0.00% 0.00% 0.00%
323 UOS-BTC 0.00002850 0.00002973 0.00002751 $275,741 1.20% -1.00% -7.15% -3.97% -13.76%
324 POLS-USDT 2.15640 2.19530 2.06300 $274,649 0.13% 0.00% -10.99% -16.89% -25.57%
325 LINK-USDC 21.7686 23.3330 21.2298 $274,435 -0.97% -2.00% -18.68% 15.86% 4.67%
326 GTC-USDT 10.3875 11.6125 10.3328 $273,708 -1.08% -7.00% -13.05% 16.02% -23.31%
327 GHX-USDT 0.05590000 0.05850000 0.05400000 $269,874 0.00% -2.00% -20.54% -32.40% -31.82%
328 NGM-USDT 1.21640 1.26910 1.18090 $267,170 0.14% -1.00% -15.11% 53.26% 4.10%
329 ARX-USDT 0.01877000 0.02045000 0.01789000 $264,533 -0.53% -7.00% -7.08% -4.43% -18.26%
330 ROOBEE-BTC 0.00000009 0.00000009 0.00000009 $261,074 0.00% -1.00% 10.00% 10.00% 7.32%
331 CAS-BTC 0.00000042 0.00000044 0.00000038 $253,531 5.60% 10.44% 0.00% 0.00% 0.00%
332 LYXe-ETH 0.00423490 0.00455340 0.00401340 $253,222 0.50% 1.24% -9.24% 6.14% -11.84%
333 eRSDL-USDT 0.02800000 0.02900000 0.02320000 $252,126 -0.71% 12.90% -32.69% -61.80% -58.46%
334 WBTC-BTC 1.00020 1.00177 0.99944000 $248,921 0.06% 0.00% -0.04% 0.06% 0.03%
335 PBR-USDT 0.50730000 0.58800000 0.46650000 $248,448 0.06% 0.01% -27.64% -44.55% -37.93%
336 QRDO-ETH 0.00125540 0.00138660 0.00124150 $244,517 -0.35% -4.00% -32.81% 24.55% -36.62%
337 AI-USDT 0.01692000 0.01777000 0.01568000 $242,396 1.75% 4.70% -4.86% -15.60% -23.41%
338 LON-USDT 1.21800 1.26900 1.21800 $240,911 0.08% -3.00% -8.82% -26.86% -20.73%
339 NEO-BTC 0.00057510 0.00061900 0.00057300 $239,283 -0.47% -7.00% 0.00% 0.00% 0.00%
340 YOP-USDT 0.23890000 0.27510000 0.21540000 $239,031 0.00% -0.02% -13.50% 17.68% -5.01%
341 DYP-USDT 0.39890000 0.40300000 0.39650000 $238,738 -0.27% 0.00% -11.31% -24.92% -27.58%
342 UMB-USDT 0.24460000 0.26460000 0.23520000 $237,704 -0.93% -7.00% -10.92% -8.73% -13.08%
343 WNCG-USDT 1.37510 1.45350 1.28600 $237,334 -0.60% 6.62% -13.51% -35.90% -27.21%
344 GMEE-USDT 0.14010000 0.15140000 0.13910000 $235,930 0.00% -5.00% -17.70% -41.67% -30.00%
345 TRX-BTC 0.00000165 0.00000165 0.00000160 $235,092 0.24% 1.04% 6.19% -0.42% 2.62%
346 MXW-USDT 0.00880000 0.00900000 0.00850000 $234,603 0.00% 1.14% -3.30% -10.20% -14.56%
347 SYLO-USDT 0.00385000 0.00388000 0.00351000 $234,488 0.52% 4.33% -14.03% 13.86% -47.12%
348 XSR-USDT 0.00050600 0.00053500 0.00046600 $232,473 0.00% -0.01% 0.00% 0.00% 0.00%
349 PLU-USDT 8.31400 8.80000 7.53000 $229,020 -1.31% 8.90% 24.23% 40.29% 48.49%
350 LTO-USDT 0.30080000 0.31150000 0.29440000 $228,635 0.27% 1.17% -14.22% -5.74% -24.30%
351 FKX-USDT 0.05688000 0.05850000 0.05281000 $227,091 -0.59% 5.29% 10.32% -25.02% -27.72%
352 TRU-USDT 0.25880000 0.27700000 0.25170000 $227,011 -0.57% -2.00% 0.00% 0.00% 0.00%
353 SLIM-USDT 1.60300 1.66400 1.59900 $224,661 0.00% -2.00% -11.87% -35.92% -28.39%
354 KLAY-USDT 1.41160 1.43900 1.33000 $224,628 0.10% 4.40% -0.08% 14.56% 5.58%
355 SRK-BTC 0.00000005 0.00000006 0.00000004 $224,197 -3.85% 29.92% 0.00% 0.00% 0.00%
356 ZEC-BTC 0.00304190 0.00315800 0.00302840 $223,778 -0.08% -2.00% -7.77% -9.24% -3.48%
357 PEL-USDT 0.19900000 0.21060000 0.19510000 $220,487 -0.65% -5.00% 24.45% -32.49% -6.95%
358 STORJ-USDT 1.47000 1.56370 1.44490 $220,283 -0.22% -3.00% -11.75% -9.20% -19.71%
359 AUDIO-USDT 1.28880 1.32710 1.24000 $218,642 -0.16% 0.59% -13.07% -12.21% -21.58%
360 PHNX-USDT 0.04550000 0.04960000 0.04130000 $218,404 0.00% 8.85% -3.21% -3.42% -17.37%
361 DIVI-USDT 0.07150000 0.07700000 0.06952000 $217,474 -0.39% 1.10% 7.18% -13.61% -13.04%
362 IOST-USDT 0.02742000 0.02868000 0.02686000 $216,939 -0.51% -2.00% -9.00% -5.60% -16.03%
363 VET-ETH 0.00002292 0.00002386 0.00002290 $216,305 -0.39% -2.00% -6.30% 13.69% -0.30%
364 CFG-USDT 0.79000000 0.82080000 0.79000000 $216,130 -0.33% -2.00% -12.48% -18.51% -13.65%
365 DOGE-BTC 0.00000389 0.00000401 0.00000386 $213,720 -0.26% -1.00% 4.85% 9.27% 7.16%
366 MOVR-ETH 0.03904300 0.04091100 0.03469500 $211,357 -0.01% -1.00% -22.45% -13.18% -22.23%
367 SOUL-BTC 0.00006430 0.00007042 0.00006304 $211,206 -0.06% 1.32% -18.87% 38.38% -2.01%
368 SCLP-BTC 0.00003788 0.00004213 0.00003688 $209,530 -0.21% -3.00% -20.28% -25.01% -34.90%
369 CRPT-BTC 0.00000354 0.00000386 0.00000347 $208,273 0.57% -1.00% 22.84% 32.96% 38.13%
370 BTC-TUSD 41,694 42,589 41,124 $207,474 -0.20% 0.22% -4.79% -10.79% -12.18%
371 AIOZ-USDT 0.25470000 0.28580000 0.25020000 $207,433 0.32% -2.00% -28.18% -46.15% -49.66%
372 ERG-USDT 4.31800 4.48000 4.28200 $206,532 -0.16% -1.00% -0.51% -13.72% -17.31%
373 BAX-USDT 0.00052180 0.00055110 0.00051000 $205,749 0.02% 0.32% -4.24% -23.77% -16.58%
374 OCEAN-USDT 0.73490000 0.78180000 0.72860000 $205,630 -0.36% -3.00% 0.00% 0.00% 0.00%
375 NORD-BTC 0.00005362 0.00005699 0.00005097 $205,339 1.46% -5.00% 0.00% 0.00% 0.00%
376 SOUL-ETH 0.00086010 0.00092890 0.00084350 $200,774 0.85% 1.51% -16.36% 55.76% 3.72%
377 AOA-USDT 0.00270000 0.00325630 0.00269000 $199,562 0.33% -11.00% -31.61% 9.35% -7.00%
378 UBXT-USDT 0.02670300 0.02797900 0.02458100 $199,388 -0.33% -1.00% 0.00% 0.00% 0.00%
379 LUNA-KCS 3.94920 4.11730 3.85880 $199,360 0.00% 2.34% -1.39% 2.14% -3.10%
380 ALGO-ETH 0.00041100 0.00041800 0.00040200 $196,421 -0.96% -1.00% 0.00% 0.00% 0.00%
381 ADA-KCS 0.06700000 0.07570000 0.06700000 $195,045 -0.59% -6.00% 4.35% 14.68% 9.09%
382 EWT-BTC 0.00016490 0.00017386 0.00016067 $194,863 0.00% -2.00% -14.16% -23.74% -14.30%
383 KONO-USDT 0.25140000 0.28420000 0.25000000 $193,645 -0.36% -6.00% 0.00% 0.00% 0.00%
384 USDN-USDT 0.98740000 0.98770000 0.98050000 $192,246 0.00% 0.00% 1.13% 0.42% -0.44%
385 RNDR-BTC 0.00007224 0.00007510 0.00006700 $191,510 0.89% 2.99% -20.04% -24.31% -27.95%
386 RLC-USDT 2.49200 2.58500 2.43630 $189,145 -0.68% -1.00% -13.76% -9.82% -19.43%
387 wSIENNA-USDT 12.4704 13.7500 10.5315 $189,118 -0.39% 0.00% 26.35% 8.78% 11.18%
388 CARD-USDT 0.00733000 0.00771000 0.00729000 $187,236 -0.41% -3.00% -2.27% -21.01% -8.38%
389 NGL-USDT 3.41900 3.55000 3.19800 $185,681 0.26% 5.62% -8.66% -1.16% 3.64%
390 KLV-BTC 0.00000071 0.00000072 0.00000069 $183,548 0.00% 0.00% 3.95% 0.85% -2.34%
391 OXT-USDT 0.29920000 0.32230000 0.29920000 $183,093 -0.63% -1.00% -8.30% -15.06% -20.45%
392 EPIK-USDT 0.18820000 0.20550000 0.18500000 $183,039 -0.37% -3.00% -25.93% -25.40% -23.00%
393 HAI-USDT 0.10365000 0.10820000 0.09660000 $183,010 -0.86% 6.98% -8.66% -9.80% -31.47%
394 APL-BTC 0.00000007 0.00000009 0.00000007 $181,453 0.00% -0.02% 0.00% 0.00% 0.00%
395 VEGA-USDT 10.3206 10.5780 9.10000 $180,494 -0.09% 1.03% -3.84% 19.30% 0.83%
396 GEEQ-USDT 0.64500000 0.65000000 0.56900000 $176,479 -0.93% 3.20% 0.00% 0.00% 0.00%
397 AVA-USDT 1.45490 1.52151 1.44441 $176,322 0.03% -3.00% -10.67% -13.64% -21.58%
398 CUDOS-USDT 0.03502000 0.03514000 0.03216000 $175,532 -0.09% 7.55% -19.35% 13.30% 5.04%
399 TARA-USDT 0.00942000 0.01005000 0.00934000 $174,978 -0.63% -3.00% -14.75% -28.53% -2.28%
400 VELO-USDT 0.07089600 0.07537800 0.07000000 $174,374 -0.06% -3.00% -32.95% -49.68% -45.28%
401 COV-BTC 0.00001385 0.00001418 0.00001354 $174,329 0.00% -2.00% 3.36% -8.58% -6.23%
402 ENJ-BTC 0.00005455 0.00005602 0.00005340 $174,329 -0.47% 1.92% -5.05% 10.78% -2.94%
403 XEM-USDT 0.11254000 0.11542400 0.10876200 $174,135 -0.93% 0.00% -5.35% -9.52% -10.80%
404 PRE-BTC 0.00000846 0.00000881 0.00000802 $173,491 0.00% -0.03% -2.76% 53.54% 4.83%
405 CHR-BTC 0.00001959 0.00002071 0.00001900 $171,814 -0.31% -4.00% 10.52% 65.73% 1.14%
406 BAND-USDT 4.95980 5.11900 4.83290 $166,630 -0.96% -1.00% -11.66% -1.93% -4.48%
407 STC-USDT 0.00532000 0.00555000 0.00498000 $166,230 0.00% 0.03% 4.11% -21.19% 5.77%
408 IOI-USDT 1.19600 1.27300 1.14610 $165,592 -0.55% -3.00% -10.73% -44.55% -38.74%
409 EDG-USDT 0.00601900 0.00648900 0.00549100 $165,123 -0.07% -7.00% -23.28% -10.78% -14.05%
410 MLN-USDT 74.4440 82.6390 74.4190 $163,103 0.00% -0.02% -3.36% -6.35% -24.40%
411 MONI-USDT 0.75270000 0.77550000 0.70160000 $162,581 -1.80% 0.07% -6.05% -37.04% -23.72%
412 TRAC-ETH 0.00030270 0.00030920 0.00029620 $162,416 -0.07% -1.00% -4.63% 14.09% -11.36%
413 TRIAS-BTC 0.00016239 0.00016940 0.00015814 $162,176 -0.30% 1.97% -10.40% -14.45% -19.04%
414 OPCT-USDT 0.30014000 0.31000000 0.27346000 $162,133 0.31% 5.29% 24.33% -15.98% 29.88%
415 DOGE-USDC 0.16215000 0.16981000 0.15912000 $162,062 -0.24% -1.00% -0.23% -2.88% -6.24%
416 XDB-BTC 0.00000727 0.00000795 0.00000725 $161,757 -1.76% -7.00% -18.52% 4.76% -26.74%
417 NORD-USDT 2.23120 2.39280 2.12950 $160,994 1.03% -5.00% -19.68% -37.32% -35.51%
418 KNC-BTC 0.00003809 0.00003951 0.00003465 $160,500 0.00% 0.09% 0.00% 0.00% 0.00%
419 MANA-ETH 0.00089660 0.00091760 0.00088650 $160,475 0.19% -1.00% -2.00% 10.71% 0.90%
420 SWP-USDT 1.74120 1.96400 1.70760 $159,699 0.11% -11.00% 0.00% 0.00% 0.00%
421 FXS-BTC 0.00078000 0.00084910 0.00074100 $159,662 0.00% -0.08% 0.00% 0.00% 0.00%
422 VEED-USDT 0.00465000 0.00481000 0.00430000 $159,380 0.00% 0.00% 11.78% 4.73% 16.54%
423 KAR-USDT 2.87270 2.94990 2.76810 $157,555 0.00% 2.10% -16.11% -18.17% -27.91%
424 ONT-USDT 0.59424000 0.62043000 0.58639000 $157,425 -0.52% -2.00% -6.53% -11.51% -11.90%
425 ENJ-ETH 0.00072950 0.00075360 0.00071370 $155,778 -0.34% 1.94% 0.00% 0.00% 0.00%
426 NOIA-BTC 0.00000518 0.00000563 0.00000504 $155,052 -2.08% -6.00% 0.00% 0.00% 0.00%
427 PMON-USDT 5.29200 5.64890 5.23010 $153,831 -0.80% 0.98% -9.20% -34.06% -22.85%
428 XMR-ETH 0.06534000 0.06784000 0.06409000 $153,242 0.38% 1.27% 11.15% 36.78% -1.03%
429 BUX-USDT 0.54100000 0.58760000 0.52560000 $152,596 -0.24% 0.00% 0.00% 0.00% 0.00%
430 CGG-USDT 0.64680000 0.66600000 0.62990000 $152,008 0.63% 0.35% -11.11% -26.04% -32.83%
431 NWC-USDT 0.32398100 0.33391000 0.31215900 $149,995 -0.33% 1.36% -14.06% -20.87% -22.23%
432 ETN-USDT 0.00856000 0.00871560 0.00802550 $148,887 -0.35% 2.61% -20.98% -15.25% -5.08%
433 KIN-USDT 0.00004940 0.00005230 0.00004770 $148,677 0.00% -3.00% -14.87% -39.19% -35.07%
434 ADB-BTC 0.00000004 0.00000004 0.00000004 $147,509 0.00% 0.04% 0.00% 0.00% 0.00%
435 VID-BTC 0.00000918 0.00000961 0.00000830 $146,671 -0.11% 8.63% 0.00% 0.00% 0.00%
436 DASH-BTC 0.00316400 0.00324400 0.00313800 $146,671 0.00% 0.00% -3.15% 16.84% 9.37%
437 MNW-USDT 1.49980 1.60210 1.40890 $145,462 -0.37% 0.91% 3.20% -23.65% -25.98%
438 PROM-USDT 11.3300 13.0000 11.1800 $144,970 0.00% 0.00% 0.00% 0.00% 0.00%
439 HAKA-USDT 0.13280000 0.13410000 0.12610000 $144,122 1.07% 1.37% -12.77% -23.23% -22.79%
440 AMPL-BTC 0.00002475 0.00002768 0.00002463 $143,318 -0.36% -8.00% 0.00% 0.00% 0.00%
441 BCH-BTC 0.00891300 0.00915700 0.00876100 $142,480 0.20% -3.00% 0.00% 0.00% 0.00%
442 LTC-USDC 136.730 143.800 133.270 $142,463 -0.43% -3.00% -3.70% -10.38% -9.24%
443 C98-USDT 2.23840 2.35950 2.21400 $141,332 0.00% -0.05% -11.25% 14.83% -11.35%
444 PNT-USDT 0.85380000 0.91170000 0.83320000 $141,210 0.00% 0.02% -2.26% -10.20% -9.31%
445 AXC-USDT 8.04080 8.15000 8.00000 $141,167 -0.01% -1.00% -1.92% 116.39% 85.43%
446 YLD-USDT 0.33910000 0.36500000 0.33800000 $140,531 -0.44% -5.00% 0.62% 8.22% 18.42%
447 REEF-USDT 0.01304000 0.01356000 0.01264000 $140,141 -0.61% 0.00% -11.43% -30.06% -30.02%
448 HOTCROSS-USDT 0.32481000 0.32620000 0.31182000 $139,876 0.08% 3.24% -2.54% -14.95% -11.14%
449 PRQ-USDT 0.46880000 0.47910000 0.44900000 $139,847 0.56% 2.98% 3.28% 13.79% 10.18%
450 CS-ETH 0.00000758 0.00000758 0.00000719 $138,713 0.00% 0.00% 6.16% 24.26% 29.35%
451 VIDT-USDT 0.69520000 0.72330000 0.68650000 $137,894 0.13% 0.00% -8.20% -3.88% -15.65%
452 TRX-ETH 0.00002165 0.00002222 0.00002123 $137,022 0.00% 0.02% 7.18% 10.01% 6.49%
453 ENQ-USDT 0.05339000 0.05520000 0.05290000 $135,484 0.00% -0.01% -7.31% 50.14% -15.25%
454 PCX-USDT 1.55300 1.75700 1.48400 $135,343 0.00% 0.03% 5.29% -5.42% -16.73%
455 LINA-USDT 0.03272000 0.03404000 0.03163000 $134,706 -1.15% -1.00% -11.55% -7.97% -31.48%
456 SDAO-ETH 0.00047600 0.00050500 0.00045700 $134,549 0.00% -0.01% 0.00% 0.00% 0.00%
457 KMA-USDT 0.01100000 0.01140000 0.01050000 $132,791 0.91% 3.77% -5.93% -21.28% -39.01%
458 ELA-ETH 0.00164970 0.00184070 0.00133310 $132,701 0.00% 0.23% 0.00% 0.00% 0.00%
459 DAG-ETH 0.00005660 0.00006010 0.00005610 $132,638 0.53% -5.00% 0.00% 0.00% 0.00%
460 MTV-ETH 0.00000298 0.00000315 0.00000290 $132,169 -1.00% 1.01% 22.73% 26.92% 12.50%
461 ALGO-BTC 0.00003074 0.00003132 0.00002971 $132,004 -0.65% -1.00% -9.91% 11.02% -15.79%
462 LTC-ETH 0.04399000 0.04524000 0.04353000 $131,543 -0.23% -3.00% 0.00% 0.00% 0.00%
463 ETH-TUSD 3,114.76 3,176.91 3,047.20 $131,386 -0.48% 0.00% -7.67% -20.86% -16.95%
464 ATOM-KCS 1.85040 2.11290 1.83060 $130,843 0.00% -0.07% 0.00% 0.00% 0.00%
465 CAPP-ETH 0.00000290 0.00000310 0.00000260 $130,760 3.57% 11.53% 26.09% 61.11% 45.00%
466 JAR-BTC 0.00000013 0.00000013 0.00000013 $130,747 -0.76% -2.00% 0.00% 0.00% 0.00%
467 AGIX-BTC 0.00000396 0.00000430 0.00000386 $130,328 1.27% 0.25% -10.14% 4.45% -10.74%
468 MAP-BTC 0.00000060 0.00000061 0.00000056 $129,908 0.00% 1.69% 0.00% 0.00% 0.00%
469 MAHA-USDT 4.96000 5.47150 4.90280 $129,423 -0.01% -7.00% -18.11% 17.69% -42.38%
470 EQX-BTC 0.00000643 0.00000752 0.00000628 $127,394 1.08% -14.00% 0.00% 0.00% 0.00%
471 DSLA-USDT 0.00415000 0.00432000 0.00395000 $127,195 -0.48% 1.96% -2.35% -6.32% -12.08%
472 DORA-USDT 7.58820 7.85000 7.12390 $127,141 -0.38% 4.80% -6.44% -41.26% -35.52%
473 XED-USDT 0.42400000 0.46360000 0.41320000 $126,489 0.83% 1.36% -18.60% 14.25% 19.10%
474 UNB-USDT 0.01610000 0.01760000 0.01600000 $125,813 0.00% -7.00% -3.59% -53.06% -32.64%
475 ORAI-USDT 6.34800 6.89800 6.05500 $124,795 0.73% -3.00% -16.73% -2.14% -12.27%
476 TLOS-BTC 0.00001515 0.00001572 0.00001441 $123,204 0.95% -2.00% 0.00% 0.00% 0.00%
477 YOP-ETH 0.00007520 0.00008390 0.00006830 $123,026 0.00% 0.01% 0.00% 0.00% 0.00%
478 ORBS-USDT 0.08540000 0.08850000 0.07900000 $123,018 0.00% 0.06% 0.00% 0.00% 0.00%
479 NFTB-USDT 0.20020000 0.21600000 0.20000000 $122,705 0.00% -0.06% -17.07% -33.62% -26.42%
480 AURY-USDT 11.5150 11.6600 11.2940 $120,667 0.13% -1.00% -12.67% -9.26% -8.97%
481 DEGO-USDT 4.94680 5.24400 4.92130 $120,037 -0.22% 0.00% -12.95% -17.92% -22.88%
482 ZCX-BTC 0.00005052 0.00005418 0.00004891 $118,594 0.00% 1.46% -33.54% -21.35% -22.73%
483 AAVE-BTC 0.00510000 0.00558100 0.00510000 $118,594 -0.39% -8.00% 0.00% 0.00% 0.00%
484 ZEE-USDT 0.16170000 0.17430000 0.15760000 $118,391 0.00% 0.18% -12.17% -26.93% -25.21%
485 SDN-USDT 1.41700 1.45300 1.34800 $118,224 0.07% -1.00% -4.94% -0.42% -11.72%
486 BOA-USDT 0.14495000 0.15227000 0.14177000 $117,392 0.16% -2.00% -10.37% -23.92% -25.02%
487 SENSO-BTC 0.00003669 0.00004056 0.00003585 $116,499 0.30% 0.00% 35.36% -2.68% 3.50%
488 XLM-ETH 0.00007933 0.00008177 0.00007889 $116,325 0.25% -2.00% -5.39% 20.99% 7.99%
489 HYVE-USDT 0.20290000 0.22570000 0.20000000 $115,079 -1.02% -4.00% -18.60% -36.56% -30.48%
490 KNC-ETH 0.00050540 0.00052550 0.00045270 $114,791 0.00% 0.11% 0.00% 0.00% 0.00%
491 DSLA-BTC 0.00000010 0.00000010 0.00000010 $113,984 0.00% 1.22% 0.00% 0.00% 0.00%
492 DENT-BTC 0.00000009 0.00000009 0.00000008 $112,727 0.00% -0.01% -2.30% 23.19% 1.19%
493 HBAR-BTC 0.00000628 0.00000675 0.00000622 $112,727 0.00% -0.03% 0.00% 0.00% 0.00%
494 KLV-TRX 0.43366000 0.44227000 0.42661000 $112,189 -0.21% 0.00% 0.00% 0.00% 0.00%
495 XCH-USDT 84.6250 88.7164 83.4000 $111,771 -0.23% -3.00% -11.30% -13.20% -18.59%
496 TRVL-USDT 0.28500000 0.30290000 0.28500000 $111,085 0.00% -0.05% -13.98% -35.08% 0.46%
497 PPT-BTC 0.00000786 0.00000855 0.00000764 $110,632 -0.13% -8.00% -18.89% -39.07% -31.95%
498 FLY-USDT 0.01110000 0.01270000 0.01050000 $110,134 -0.89% 3.73% 0.00% 0.00% 0.00%
499 AGLD-USDT 1.33800 1.59560 1.32990 $109,244 0.00% -0.02% 0.00% 0.00% 0.00%
500 MKR-BTC 0.04909000 0.05081000 0.04895000 $108,117 0.00% -0.02% 0.00% 0.00% 0.00%
501 DCR-BTC 0.00157423 0.00170108 0.00147273 $108,117 0.00% 0.01% 0.00% 0.00% 0.00%
502 AKRO-USDT 0.01798120 0.01878880 0.01777020 $107,930 0.00% -0.03% -9.99% -13.47% -21.01%
503 XTAG-USDT 0.54040000 0.56410000 0.53080000 $107,798 -0.07% 0.61% -25.26% -47.03% -38.03%
504 UTK-ETH 0.00011410 0.00011660 0.00010280 $106,900 0.00% 0.04% -3.79% 42.80% 31.91%
505 LTC-KCS 7.07800 7.38700 6.99200 $106,897 0.00% 0.00% 0.00% 0.00% 0.00%
506 TRIBE-USDT 1.01890 1.03810 0.98770000 $106,663 -0.70% 1.26% 0.00% 0.00% 0.00%
507 VLX-BTC 0.00000780 0.00000819 0.00000734 $106,441 1.57% 2.90% 0.00% 0.00% 0.00%
508 DOT-KCS 1.22530 1.27380 1.21450 $105,872 0.00% -0.04% 0.00% 0.00% 0.00%
509 PAXG-USDT 1,849.84 1,852.57 1,815.62 $105,823 0.00% 1.83% 0.84% 2.06% 0.34%
510 ERG-BTC 0.00010630 0.00010650 0.00009870 $105,603 0.00% 0.07% 7.48% -0.37% -2.39%
511 GAFI-USDT 89.1600 104.481 80.2280 $104,535 0.27% -5.00% 0.00% 0.00% 0.00%
512 SUKU-USDT 0.36518000 0.37330000 0.35941000 $103,832 0.20% 0.67% -9.74% -26.71% -30.47%
513 APL-USDT 0.00231300 0.00247600 0.00224200 $103,199 0.35% -7.00% 0.00% 0.00% 0.00%
514 ERN-USDT 7.06600 7.37300 6.96500 $102,599 -0.87% -1.00% -17.41% -23.80% -22.58%
515 MTRG-USDT 4.51000 4.99000 4.43000 $102,196 0.88% -2.00% -12.64% 10.95% -9.70%
516 KRL-USDT 1.05377 1.10175 1.04851 $100,450 -0.31% -4.00% -16.09% -19.83% -36.92%
517 NKN-USDT 0.28080000 0.28820000 0.27680000 $99,927 0.00% -0.02% -9.86% -14.10% -25.87%
518 CIRUS-ETH 0.00009130 0.00009220 0.00008820 $99,886 0.33% 1.67% 0.00% 0.00% 0.00%
519 DENT-ETH 0.00000113 0.00000114 0.00000109 $99,448 0.00% 0.00% -0.88% 37.80% 6.60%
520 ZEN-USDT 50.1020 52.8180 49.0380 $99,314 -0.71% -3.00% -15.14% -18.14% -21.25%
521 CS-BTC 0.00000057 0.00000059 0.00000055 $98,898 0.00% -0.03% 4.44% 10.57% 21.77%
522 ROSN-USDT 0.18480000 0.20440000 0.18140000 $98,381 -0.54% -9.00% -27.61% -38.99% -41.65%
523 SHFT-USDT 0.58760000 0.58990000 0.54290000 $98,170 0.00% 7.57% 0.00% 0.00% 0.00%
524 EPS-USDT 0.21890000 0.23280000 0.21660000 $98,105 0.00% -0.04% -9.51% -12.33% -19.20%
525 POLX-USDT 0.00059875 0.00063000 0.00056969 $97,920 -0.36% -3.00% 9.48% -2.38% -4.32%
526 WAN-BTC 0.00001323 0.00001346 0.00001254 $97,641 0.00% 3.35% -0.97% -3.85% -16.00%
527 MITX-USDT 0.02480000 0.02640000 0.02400000 $97,431 0.40% 3.33% -7.81% -22.26% -30.14%
528 ETN-BTC 0.00000020 0.00000022 0.00000020 $96,384 0.00% -0.06% 0.00% 0.00% 0.00%
529 SRM-BTC 0.00006996 0.00007119 0.00006907 $96,384 -0.09% -1.00% 0.00% 0.00% 0.00%
530 NIM-ETH 0.00000126 0.00000137 0.00000122 $96,160 0.00% 0.00% 0.00% 0.00% 0.00%
531 BUY-USDT 0.01690000 0.01890000 0.01610000 $96,037 1.19% 3.68% -15.84% -30.04% -29.46%
532 ARPA-USDT 0.07797500 0.08201300 0.07609400 $95,693 -0.37% -1.00% -10.30% -17.52% -21.56%
533 CARR-USDT 0.01080000 0.01160000 0.01020000 $94,905 0.00% 3.84% -2.68% -19.26% -12.80%
534 LOCG-USDT 0.08810000 0.09272000 0.08322000 $94,254 -0.40% 0.00% -11.90% -33.34% -29.90%
535 XHV-BTC 0.00006850 0.00007100 0.00006470 $93,450 0.00% -0.03% -6.55% -20.35% -19.32%
536 FRM-USDT 0.11620000 0.13360000 0.11490000 $92,746 -2.34% -11.00% -27.87% -31.35% -28.88%
537 IXS-USDT 0.15730000 0.16990000 0.14110000 $91,843 0.00% 0.09% 6.43% -6.15% -5.07%
538 HPB-BTC 0.00000213 0.00000240 0.00000194 $91,774 0.00% 0.08% 0.00% 0.00% 0.00%
539 MATTER-USDT 0.54230000 0.55990000 0.53460000 $90,686 0.00% -0.01% 0.00% 0.00% 0.00%
540 GGG-USDT 2.81210 2.95660 2.73310 $90,393 0.48% -2.00% 0.00% 0.00% 0.00%
541 CRO-BTC 0.00001035 0.00001061 0.00001032 $90,098 -0.10% -1.00% -6.50% -2.63% -15.57%
542 ALBT-ETH 0.00015050 0.00015870 0.00013920 $89,772 0.00% 0.07% 0.00% 0.00% 0.00%
543 MVP-ETH 0.00000012 0.00000012 0.00000011 $87,862 0.00% 0.04% 9.52% 11.65% 10.58%
544 XCUR-BTC 0.00005530 0.00005660 0.00004740 $87,583 0.18% 11.26% 0.00% 0.00% 0.00%
545 HT-USDT 9.92640 9.94730 9.69480 $87,576 0.00% 0.01% 4.50% -0.82% 5.38%
546 CTI-USDT 0.04453000 0.04613000 0.04279000 $87,476 0.22% -2.00% -6.09% -17.27% -6.05%
547 CWAR-BTC 0.00001868 0.00002174 0.00001824 $86,745 0.00% -0.14% -26.11% -44.12% -28.87%
548 JUP-ETH 0.00000434 0.00000440 0.00000414 $85,889 -0.23% 3.08% 26.24% 103.29% 131.55%
549 SNTVT-BTC 0.00000026 0.00000028 0.00000025 $85,069 -0.38% -1.00% -2.58% -26.67% -41.20%
550 CREAM-BTC 0.00140500 0.00164860 0.00137970 $85,069 1.42% -5.00% 0.00% 0.00% 0.00%
551 MTV-BTC 0.00000022 0.00000024 0.00000022 $84,650 -0.45% 0.45% 19.89% 13.20% 7.21%
552 FORTH-USDT 7.20890 7.54230 7.16400 $84,421 0.00% -0.03% 0.00% 0.00% 0.00%
553 POLK-USDT 0.35020000 0.37650000 0.34740000 $83,823 0.00% -0.06% -15.80% -14.79% -18.61%
554 FRONT-USDT 0.59000000 0.63040000 0.58570000 $82,936 0.00% -0.04% -7.25% -12.14% -17.56%
555 EFX-USDT 0.01980000 0.02064000 0.01950000 $82,820 0.00% 0.00% 0.00% 0.00% 0.00%
556 HARD-USDT 0.71399000 0.80801000 0.69369000 $82,797 -1.78% -10.00% 0.00% 0.00% 0.00%
557 GLQ-USDT 0.01865000 0.01901000 0.01766000 $82,761 -0.74% 2.75% -9.11% -22.76% -18.69%
558 UNIC-USDT 99.2900 101.040 93.0900 $82,735 0.00% 0.00% 0.36% -6.75% -1.54%
559 DPET-USDT 0.54290000 0.59440000 0.50690000 $82,643 -0.20% -6.00% -22.45% -57.54% -62.85%
560 HYVE-BTC 0.00000487 0.00000522 0.00000476 $82,555 -0.41% -4.00% -14.56% -28.70% -20.42%
561 POND-BTC 0.00000160 0.00000173 0.00000155 $82,136 -0.62% 1.78% 0.00% 0.00% 0.00%
562 COV-ETH 0.00018550 0.00019110 0.00018310 $82,132 0.65% -2.00% 6.36% 2.54% -0.11%
563 BMON-USDT 0.07160000 0.07410000 0.06670000 $82,102 0.00% -1.00% -15.37% -45.43% -12.90%
564 MAN-USDT 0.02804800 0.02878900 0.02600100 $81,939 0.67% 5.17% -1.34% -32.98% -24.45%
565 SOLVE-USDT 0.10502000 0.11027000 0.10352000 $81,742 -0.26% -2.00% -8.61% -15.71% -14.76%
566 SUPER-BTC 0.00002362 0.00002635 0.00002351 $81,298 0.00% -0.05% 0.00% 0.00% 0.00%
567 POWR-USDT 0.57680000 0.60710000 0.54000000 $81,147 -0.29% -2.00% 0.00% 0.00% 0.00%
568 WRX-USDT 1.05300 1.07830 1.03910 $80,929 0.00% -0.01% -2.64% -1.06% -13.35%
569 CREDI-USDT 0.02740000 0.03030000 0.02710000 $80,215 0.37% -7.00% 8.73% -32.68% -32.68%
570 CEUR-USDT 1.13350 1.13880 1.12840 $79,653 0.00% 0.00% 0.05% 0.67% -0.33%
571 UQC-BTC 0.00026410 0.00026976 0.00025658 $78,783 0.00% 0.11% 0.00% 0.00% 0.00%
572 AMPL-ETH 0.00033180 0.00037010 0.00033010 $78,656 -0.15% -7.00% 0.00% 0.00% 0.00%
573 TWT-USDT 0.68380000 0.70550000 0.65820000 $78,225 -0.74% 3.40% -2.11% 2.63% -6.02%
574 CUSD-BTC 0.00002373 0.00002411 0.00002326 $77,945 0.00% 0.02% 4.12% 11.51% 13.27%
575 TIME-BTC 0.00889558 0.00969096 0.00876590 $77,107 -0.08% -8.00% 0.00% 0.00% 0.00%
576 TONE-USDT 0.02293000 0.02293000 0.02072000 $76,798 1.25% 8.77% 0.00% 0.00% 0.00%
577 SNTVT-ETH 0.00000354 0.00000370 0.00000335 $76,402 0.28% 0.85% -0.28% -17.25% -37.61%
578 MHC-BTC 0.00000017 0.00000017 0.00000014 $76,269 0.00% 0.15% 0.00% 0.00% 0.00%
579 LOC-USDT 2.66294 2.84496 2.62957 $74,927 -0.09% -2.00% 0.00% 0.00% 0.00%
580 DIA-USDT 1.15350 1.20510 1.12930 $74,510 -0.11% -2.00% -6.00% -4.98% -13.74%
581 BONDLY-USDT 0.07620000 0.08360000 0.06760000 $74,392 0.53% 11.07% 0.00% 0.00% 0.00%
582 GOM2-USDT 0.04456000 0.04840000 0.03929000 $73,418 -2.34% 11.93% 16.12% 1.55% -7.67%
583 VAI-USDT 0.16620000 0.18140000 0.16490000 $73,404 0.30% -8.00% -2.35% -28.32% -31.17%
584 RLY-USDT 0.30960000 0.31950000 0.30300000 $72,594 0.19% -1.00% 5.55% -13.75% -10.97%
585 PUSH-USDT 2.01800 2.07200 2.00000 $72,209 -0.30% -2.00% -20.14% 37.26% -14.33%
586 XYO-BTC 0.00000064 0.00000068 0.00000063 $71,659 -0.16% -1.00% -5.74% -16.34% -9.60%
587 DAG-BTC 0.00000424 0.00000449 0.00000418 $69,983 0.50% -5.00% 0.00% 0.00% 0.00%
588 IOTX-BTC 0.00000265 0.00000282 0.00000263 $69,983 0.00% -3.00% 0.00% 0.00% 0.00%
589 GOM2-BTC 0.00000107 0.00000114 0.00000095 $69,564 -1.85% 11.45% 21.84% 11.58% 6.00%
590 CRPT-ETH 0.00004750 0.00005220 0.00004660 $68,636 0.21% -1.00% 26.06% 49.06% 45.40%
591 TIDAL-USDT 0.00210000 0.00213000 0.00192000 $68,234 3.43% 5.52% 0.00% 0.00% 0.00%
592 ZKT-USDT 14.8710 16.3250 13.9290 $68,234 -0.03% 3.27% -29.68% -44.32% -27.72%
593 2CRZ-USDT 0.01810000 0.01860000 0.01720000 $65,748 0.56% 0.00% -10.84% -23.31% -29.02%
594 TRADE-USDT 0.56460000 0.60800000 0.55990000 $64,689 -0.02% -5.00% -0.77% -25.46% -15.01%
595 FEAR-USDT 0.93800000 0.95860000 0.91270000 $64,030 -0.10% -1.00% -7.54% -28.21% -31.40%
596 HAPI-USDT 34.5397 35.4664 33.0003 $63,699 0.25% 3.50% 12.24% 3.69% 10.65%
597 SUTER-USDT 0.00437460 0.00450000 0.00416260 $63,372 3.69% 4.16% 0.00% 0.00% 0.00%
598 SWASH-USDT 0.06056000 0.06582000 0.05767000 $60,699 0.31% -3.00% -26.60% -52.05% -45.60%
599 WIN-TRX 0.00578300 0.00597040 0.00578300 $60,546 -0.25% -2.00% -3.01% 1.72% -4.57%
600 QUICK-USDT 257.690 270.000 250.000 $60,144 0.30% -3.00% 0.00% 0.00% 0.00%
601 EGLD-BTC 0.00413700 0.00427900 0.00408100 $58,668 0.19% -2.00% -15.07% -17.75% -19.23%
602 GHST-USDT 2.12930 2.19520 2.12050 $57,682 0.00% -1.00% -0.93% -8.65% -7.77%
603 BASIC-USDT 0.00523000 0.00555000 0.00501000 $56,649 0.58% 1.94% -13.27% -31.45% -26.96%
604 OCEAN-BTC 0.00001764 0.00001837 0.00001760 $56,573 0.23% -3.00% -2.48% 10.15% -5.40%
605 TVK-BTC 0.00000395 0.00000419 0.00000378 $56,573 -0.25% 1.80% 0.00% 0.00% 0.00%
606 AXPR-BTC 0.00000023 0.00000023 0.00000022 $55,735 0.00% 0.66% -0.44% -4.62% 0.44%
607 LYM-USDT 0.00415800 0.00434800 0.00391400 $54,942 -0.39% 4.94% 0.00% 0.00% 0.00%
608 UTK-BTC 0.00000797 0.00000839 0.00000788 $54,059 0.00% -5.00% -12.80% 18.78% 16.52%
609 ALPHA-USDT 0.52400000 0.54480000 0.51520000 $53,953 -0.59% -1.00% 0.00% 0.00% 0.00%
610 AAVE-KCS 10.5744 11.6934 10.5744 $53,795 -0.43% -8.00% 0.00% 0.00% 0.00%
611 KAI-ETH 0.00001674 0.00001723 0.00001633 $53,732 0.18% -1.00% 0.00% 0.00% 0.00%
612 STMX-USDT 0.01694000 0.01813000 0.01655000 $53,304 -0.23% -4.00% -12.63% -19.72% -22.00%
613 LTX-BTC 0.00001772 0.00002043 0.00001763 $50,287 -0.67% 0.51% 0.00% 0.00% 0.00%
614 MHC-ETH 0.00000202 0.00000266 0.00000199 $44,683 0.50% -22.00% 0.00% 0.00% 0.00%
615 TIME-ETH 0.11832510 0.12977470 0.11830280 $43,555 -0.08% -8.00% 0.00% 0.00% 0.00%
616 PDEX-BTC 0.00026400 0.00028860 0.00025380 $43,163 0.19% -9.00% 0.00% 0.00% 0.00%
617 XRP-TUSD 0.73938000 0.76011000 0.72334000 $43,048 -0.14% -1.00% -7.47% -16.01% -13.08%
618 DAPPT-USDT 0.00307980 0.00328070 0.00303800 $42,312 1.06% -2.00% 0.00% 0.00% 0.00%
619 GENS-USDT 0.07220000 0.07541900 0.06700700 $40,185 3.51% -1.00% 0.00% 0.00% 0.00%
620 XEC-USDT 0.00009273 0.00010000 0.00009067 $39,781 -0.44% -1.00% -5.33% -12.16% -15.43%
621 AXPR-ETH 0.00000303 0.00000308 0.00000295 $39,172 -0.17% 0.86% 2.03% 6.23% 6.34%
622 KOL-USDT 0.13540000 0.14380000 0.13000000 $38,896 0.00% -5.00% 0.00% 0.00% 0.00%
623 LACE-USDT 0.21000000 0.23000000 0.20200000 $38,674 -1.41% -2.00% -18.29% -66.24% -44.74%
624 LNCHX-USDT 0.08720000 0.09640000 0.08660000 $33,855 -1.25% -8.00% 0.00% 0.00% 0.00%
625 OCEAN-ETH 0.00023673 0.00024573 0.00023578 $33,160 0.28% -3.00% 0.20% 23.37% -0.28%
626 LABS-USDT 0.00448000 0.00456000 0.00436000 $33,129 0.90% 0.67% -9.82% -20.49% -15.89%
627 HNT-BTC 0.00068680 0.00075030 0.00068580 $32,687 -0.17% -6.00% 0.00% 0.00% 0.00%
628 DATA-USDT 0.09700000 0.09800000 0.09470000 $32,672 0.10% 1.25% -6.37% -14.54% -18.21%
629 SFP-USDT 1.00220 1.04240 0.98660000 $32,608 -0.54% -1.00% -15.61% -31.21% -34.71%
630 DVPN-USDT 0.01330000 0.01337000 0.01291000 $32,024 0.45% 1.29% 0.00% 0.00% 0.00%
631 UNFI-USDT 6.94500 7.40000 6.73700 $31,367 -0.94% -1.00% -10.90% -19.22% -17.30%
632 NEO-ETH 0.00770300 0.00828500 0.00768500 $30,279 -0.54% -7.00% 0.00% 0.00% 0.00%
633 TKY-USDT 0.00047200 0.00049900 0.00045100 $28,948 -0.64% 1.07% 0.00% 0.00% 0.00%
634 QTUM-BTC 0.00017838 0.00019296 0.00017649 $27,658 -0.24% -5.00% 0.00% 0.00% 0.00%
635 POWR-BTC 0.00001383 0.00001430 0.00001314 $26,401 0.07% -2.00% 0.00% 0.00% 0.00%
636 MAKI-USDT 0.02340000 0.02540000 0.02300000 $25,620 0.00% -6.00% 0.00% 0.00% 0.00%
637 DINO-USDT 0.06310000 0.06520000 0.06140000 $22,968 0.16% 0.79% -9.43% -36.60% -35.11%
638 BURGER-USDT 2.25990 2.38520 2.18600 $22,393 0.00% 1.04% 0.00% 0.00% 0.00%
639 OPCT-ETH 0.00009669 0.00009724 0.00008885 $21,480 0.00% 6.00% 34.12% 6.28% 56.25%
640 WIN-BTC 0.00000001 0.00000001 0.00000001 $19,696 0.00% -1.00% 0.00% 0.00% 0.00%
641 GOVI-USDT 1.01670 1.03320 1.00010 $19,491 -0.81% 1.32% 2.75% -14.78% 0.14%
642 CIX100-USDT 0.12499000 0.12620000 0.12113000 $18,667 0.64% 0.41% -11.47% -6.41% -14.89%
643 WNXM-USDT 48.3750 51.1370 47.9700 $16,913 0.73% -4.00% 0.00% 0.00% 0.00%
644 ORC-USDT 0.38670000 0.40990000 0.38620000 $14,761 0.00% -3.00% 0.00% 0.00% 0.00%
645 LAYER-USDT 0.24590000 0.24940000 0.23360000 $14,691 -0.12% 0.86% -10.96% -15.97% -25.42%
646 ADX-USDT 0.46220000 0.46850000 0.45400000 $14,313 0.00% 0.58% 0.00% 0.00% 0.00%
647 OPCT-BTC 0.00000721 0.00000727 0.00000660 $12,572 0.00% 5.32% 29.18% -6.25% 46.46%
648 GLM-USDT 0.40400000 0.42040000 0.39360000 $11,672 -0.29% -3.00% 0.00% 0.00% 0.00%
649 HEGIC-USDT 0.05250000 0.05550000 0.05180000 $10,039 -0.94% -2.00% 0.00% 0.00% 0.00%
650 NULS-BTC 0.00001407 0.00001412 0.00001405 $8,800 0.00% 0.14% -5.25% -26.14% -16.99%
651 LIKE-USDT 0.17850000 0.18000000 0.17720000 $6,149 0.00% 0.00% 0.00% 0.00% 0.00%
652 GOVI-BTC 0.00002430 0.00002458 0.00002393 $5,867 -0.65% 0.57% 6.91% -4.03% 14.03%
653 DMTR-USDT 0.64680000 0.65320000 0.64450000 $4,446 0.00% 0.00% 0.00% 0.00% 0.00%
654 DOT-UST 24.1054 25.3423 23.6847 $0 -0.49% -3.00% -11.44% 0.13% -15.53%
655 ETH-UST 3,107.71 3,189.93 3,046.04 $0 -0.29% 0.00% -7.58% -20.98% -17.26%
656 AAVE-UST 222.991 240.204 221.348 $0 0.00% -0.02% 0.00% 0.00% 0.00%
657 MATIC-UST 2.07450 2.16420 2.01020 $0 -0.65% -1.00% -13.20% -2.19% -19.12%
658 LUNA-UST 79.5537 81.2855 75.7446 $0 -0.50% 2.74% -2.64% -2.68% -12.88%
659 USDT-UST 0.99960000 0.99970000 0.99880000 $0 0.00% 0.02% -0.01% 0.13% 0.06%
660 SOL-UST 135.429 142.451 132.769 $0 -0.46% -1.00% -10.29% -21.61% -24.09%
661 USDC-UST 0.99870000 0.99940000 0.99760000 $0 -0.02% 0.00% -0.03% 0.00% 0.02%
662 BTC-UST 41,560 44,510 41,138 $0 -0.39% 0.00% -5.05% -10.87% -12.51%
663 ATOM-UST 36.8782 39.8000 32.6725 $0 -1.07% -3.00% -7.81% 72.17% 1.89%
664 ANC-UST 2.36190 2.52460 2.36190 $0 0.00% -0.06% -12.57% -30.88% -33.39%