KuCoin Pairs

Volume: $4,830,560,130
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 SHIB-USDT 0.00006191 0.00008864 0.00005648 $1,172,221,112 1.67% -20.78% 125.88% 790.24% 0.00%
2 BTC-USDT 60,687 62,509 57,820 $694,005,265 -1.42% 3.17% -2.72% 47.54% 0.00%
3 ETH-USDT 4,239.42 4,296.60 3,888.00 $569,294,679 -0.50% 6.37% 4.38% 50.90% 0.00%
4 DOGE-USDT 0.29753000 0.35000000 0.23237000 $373,259,837 -1.42% 23.39% 22.34% 50.90% 0.00%
5 FTM-USDT 2.93446 3.48600 2.89947 $128,854,753 -2.44% -6.26% 31.01% 148.29% 0.00%
6 XRP-USDT 1.05405 1.08091 0.98080000 $106,568,225 -0.76% 3.95% -3.07% 18.16% 0.00%
7 LUNA-USDT 42.3132 43.6938 39.5401 $95,880,642 -1.43% 3.98% 3.18% 27.47% 0.00%
8 VRA-USDT 0.08129995 0.08394999 0.06840363 $73,574,895 0.13% 11.55% 38.37% 206.33% 0.00%
9 ADA-USDT 1.98969 2.05941 1.90504 $71,263,950 -0.82% 2.30% -6.91% -2.33% 0.00%
10 DOT-USDT 42.1918 43.1122 39.8096 $64,982,487 -0.26% 3.48% -1.28% 60.69% 0.00%
11 MATIC-USDT 2.06320 2.08380 1.75250 $57,831,725 -0.52% 14.68% 36.79% 96.10% 0.00%
12 BLOK-USDT 0.05838500 0.06269700 0.04729800 $52,670,625 0.00% 7.96% 0.00% 0.00% 0.00%
13 BNB-USDT 487.223 494.834 446.308 $49,290,522 -0.89% 7.51% 3.22% 46.04% 0.00%
14 ETH-BTC 0.06986200 0.07135700 0.06695000 $44,794,053 0.88% 3.07% 7.24% 2.27% 0.00%
15 ATOM-USDT 38.2355 40.6418 36.1000 $44,070,273 -0.83% -0.25% 11.32% 13.35% 0.00%
16 SOL-USDT 195.869 201.408 181.200 $42,523,902 0.00% 3.48% 0.00% 0.00% 0.00%
17 ONE-USDT 0.33798800 0.37700000 0.30729300 $36,127,776 -1.38% 5.32% 41.12% 131.05% 0.00%
18 ELON-USDT 0.00000075 0.00000085 0.00000061 $34,250,887 -0.93% 21.39% 66.74% 1,283.33% 0.00%
19 KDA-USDT 7.01050 7.60000 5.37000 $33,998,841 1.31% 17.26% 98.64% 383.98% 0.00%
20 VET-USDT 0.12994690 0.13383510 0.12308920 $30,183,837 -1.29% 2.72% 0.20% 59.02% 0.00%
21 TRIAS-USDT 17.7602 19.0000 12.9089 $24,927,274 -0.33% 31.16% 44.04% 160.12% 0.00%
22 KCS-USDT 17.0430 17.3300 15.0210 $24,856,666 -0.29% 8.65% 20.30% 75.62% 0.00%
23 LINK-USDT 30.1508 30.8500 28.6000 $22,984,868 -1.24% 2.46% 6.24% 35.89% 0.00%
24 AVAX-USDT 63.5560 65.0000 61.4220 $21,973,755 -0.92% 1.74% 3.28% 3.27% 0.00%
25 LTC-USDT 190.881 194.405 177.611 $19,925,942 -0.82% 4.08% -3.14% 35.66% 0.00%
26 ALGO-USDT 1.83850 1.88080 1.75240 $19,564,648 -1.04% -0.02% 3.04% 17.45% 0.00%
27 1INCH-USDT 5.08500 5.83800 4.73700 $17,851,907 -1.72% -12.85% 23.35% 114.83% 0.00%
28 XLM-USDT 0.34136000 0.34891200 0.32462200 $17,207,517 -1.44% 0.56% -8.67% 32.71% 0.00%
29 TEL-USDT 0.01824000 0.01947805 0.01766902 $16,537,711 -0.85% 1.27% -5.49% 24.77% 0.00%
30 MOVR-USDT 393.548 412.400 349.612 $16,043,484 0.00% 10.58% 0.00% 0.00% 0.00%
31 KRL-USDT 1.78113 1.87000 1.01134 $15,927,020 8.30% 0.67% 112.32% 725.51% 0.00%
32 XPR-USDT 0.03501000 0.03748000 0.03067000 $15,642,212 0.00% 7.49% 0.00% 0.00% 0.00%
33 NAKA-USDT 2.31830 2.79990 1.91900 $15,182,741 0.00% -7.32% 0.00% 0.00% 0.00%
34 TRX-USDT 0.09472000 0.09621600 0.09057000 $14,275,958 -0.87% 2.73% -4.89% 14.02% 0.00%
35 DOGE-BTC 0.00000491 0.00000575 0.00000396 $14,110,437 -0.20% 19.75% 25.38% 2.09% 0.00%
36 ENJ-USDT 2.33470 2.39680 2.05930 $12,523,529 -1.35% 7.59% 29.76% 93.42% 0.00%
37 VRA-BTC 0.00000134 0.00000137 0.00000116 $11,219,844 1.90% 8.48% 41.89% 108.41% 0.00%
38 CRV-USDT 4.71000 5.50400 4.41000 $10,868,045 -0.87% 3.69% 63.69% 110.15% 0.00%
39 USDC-USDT 0.99945000 1.00001 0.99767000 $10,334,806 0.02% 0.03% -0.01% -0.05% 0.00%
40 UMB-USDT 0.89750000 0.94150000 0.69000000 $10,219,136 0.00% 27.28% 0.00% 0.00% 0.00%
41 ICP-USDT 42.5200 44.2800 40.5200 $10,167,411 -1.48% 2.58% -4.79% 4.01% 0.00%
42 LUNA-BTC 0.00069865 0.00071851 0.00067027 $10,095,282 -0.08% 1.06% 6.10% -13.52% 0.00%
43 EOS-USDT 4.41050 4.49590 4.13340 $9,505,100 -0.68% 4.22% -5.48% 19.74% 0.00%
44 QRDO-USDT 3.24880 3.62450 2.87000 $9,387,541 0.00% 0.22% 0.00% 0.00% 0.00%
45 USDT-USDC 1.00050 1.00130 $9,301,224 -0.02% -0.06% 0.03% 0.07% 0.00%
46 COTI-USDT 0.52222000 0.53978500 0.44000100 $9,153,048 -1.23% 14.56% 7.87% -1.35% 0.00%
47 NFT-USDT 0.00000408 0.00000432 0.00000322 $8,915,683 -3.48% 23.94% 22.61% 68.16% 0.00%
48 GHX-USDT 0.14290000 0.16000000 0.07550000 $8,723,072 -8.69% 0.50% 135.42% 266.41% 0.00%
49 AAVE-USDT 333.869 350.027 317.220 $8,666,619 -0.41% -1.06% 6.45% 28.38% 0.00%
50 ZKT-USDT 36.3390 68.0000 34.7340 $8,394,291 0.00% -0.37% 0.00% 0.00% 0.00%
51 QNT-USDT 289.631 295.445 279.607 $8,292,277 -0.81% -0.35% 0.88% 4.75% 0.00%
52 JASMY-USDT 0.09939000 0.20000000 0.07300000 $7,373,702 0.00% 0.36% 0.00% 0.00% 0.00%
53 FTM-BTC 0.00004836 0.00005900 0.00004787 $7,179,522 -1.50% -9.21% 34.15% 67.39% 0.00%
54 NEAR-USDT 11.2736 12.6026 10.6630 $6,962,125 -0.97% -0.96% 18.91% 75.37% 0.00%
55 GRT-USDT 0.93421000 0.99156000 0.91247000 $6,661,843 -1.33% -3.16% -0.24% 48.44% 0.00%
56 SUKU-USDT 0.99990000 1.48592 0.83957000 $6,584,656 0.00% -0.07% 0.00% 0.00% 0.00%
57 USDN-USDT 0.97590000 0.99190000 0.96520000 $6,549,440 0.38% -0.45% -0.84% -0.55% 0.00%
58 STRONG-USDT 1,188.88 1,188.88 1,056.04 $6,519,301 0.92% 11.40% 42.61% 126.26% 0.00%
59 XTZ-USDT 6.04000 6.26416 5.80928 $6,341,795 -0.10% 0.77% -8.69% 11.00% 0.00%
60 PBX-USDT 0.02205100 0.02500000 0.01900000 $6,284,535 0.00% -1.60% 0.00% 0.00% 0.00%
61 MTV-USDT 0.02553030 0.02665790 0.02345010 $6,141,476 -1.29% 3.24% 32.58% 68.78% 0.00%
62 UBX-USDT 0.00153800 0.00169000 0.00106800 $6,103,785 -3.24% 16.86% 50.10% 296.93% 0.00%
63 CAKE-USDT 18.0060 18.6490 17.7690 $6,073,917 -0.87% -0.83% -9.38% -0.50% 0.00%
64 SLP-USDT 0.06298000 0.06751000 0.06091000 $6,009,768 0.00% -1.31% 0.00% 0.00% 0.00%
65 DYDX-USDT 15.4870 16.3640 14.6340 $5,995,236 0.00% -0.10% 0.00% 0.00% 0.00%
66 LSS-USDT 1.61544 1.70534 1.26807 $5,762,203 -2.85% 6.55% -14.08% 851.44% 0.00%
67 HTR-USDT 0.95260000 1.02980 0.90000000 $5,258,184 -1.72% 0.62% 25.31% 65.24% 0.00%
68 BTT-USDT 0.00350678 0.00359940 0.00331344 $4,926,142 -0.33% 3.32% -3.51% 18.11% 0.00%
69 THETA-USDT 6.34390 6.52490 6.05880 $4,817,573 -1.07% 0.65% 6.05% 35.03% 0.00%
70 SAND-USDT 0.92804000 0.97250000 0.74884000 $4,665,320 0.23% 17.51% 22.93% 56.06% 0.00%
71 TRAC-BTC 0.00002232 0.00002266 0.00001540 $4,653,553 11.27% 0.32% 39.24% 133.47% 0.00%
72 GHST-USDT 2.05200 3.80000 1.40700 $4,594,464 0.00% 0.46% 0.00% 0.00% 0.00%
73 MATIC-BTC 0.00003405 0.00003418 0.00003002 $4,523,418 0.89% 11.31% 40.52% 32.99% 0.00%
74 KCS-ETH 0.00402000 0.00416000 0.00386000 $4,492,987 0.47% 2.23% 15.47% 16.67% 0.00%
75 MASK-USDT 11.1642 12.6402 10.4900 $4,412,960 -0.98% 2.38% 12.87% 37.87% 0.00%
76 KSM-USDT 363.175 379.376 354.879 $4,346,598 -0.47% -0.81% -1.38% 14.35% 0.00%
77 BCH-USDT 581.470 592.000 543.960 $4,298,669 -0.86% 4.02% -6.73% 22.50% 0.00%
78 RUNE-USDT 12.8956 13.8984 11.8162 $4,250,063 0.00% 0.74% 0.00% 0.00% 0.00%
79 MANA-USDT 0.94387000 0.74414000 $4,244,616 -4.20% 22.21% 19.43% 51.38% 0.00%
80 ETH-USDC 4,241.22 4,293.73 3,896.26 $4,129,126 -0.56% 6.29% 4.41% 50.98% 0.00%
81 FTM-ETH 0.00082990 0.00087100 0.00063550 $4,098,317 17.68% 0.12% 51.39% 98.26% 0.00%
82 AXS-USDT 126.584 129.440 121.307 $3,984,425 0.00% 2.38% 0.00% 0.00% 0.00%
83 SOLVE-USDT 0.16100000 0.19751000 0.15000000 $3,952,234 0.00% -0.17% 0.00% 0.00% 0.00%
84 FLAME-USDT 1.11460 1.27700 0.89860000 $3,941,034 0.00% -9.69% 0.00% 0.00% 0.00%
85 FIL-USDT 57.6141 59.2451 54.6208 $3,920,744 -1.18% 1.76% -9.46% 4.10% 0.00%
86 XYO-USDT 0.03035000 0.03106000 0.02586000 $3,798,567 0.00% 11.58% 0.00% 0.00% 0.00%
87 BOSON-USDT 2.31200 2.31410 1.70000 $3,797,637 3.10% 25.99% 57.57% 153.45% 0.00%
88 XRP-USDC 1.05367 1.09134 0.98000000 $3,733,091 -0.92% 3.79% -3.03% 18.21% 0.00%
89 KOK-USDT 2.99410 3.02000 2.90200 $3,732,987 -0.03% 2.71% 1.84% 1.75% 0.00%
90 CRO-USDT 0.20180000 0.21840000 0.18420000 $3,712,679 -1.32% 6.60% 8.66% 39.02% 0.00%
91 ADA-BTC 0.00003281 0.00003410 0.00003229 $3,696,570 0.64% -0.84% -4.17% -33.82% 0.00%
92 LYXe-USDT 36.3380 36.9800 29.0000 $3,651,158 -1.18% 24.40% 41.28% 67.12% 0.00%
93 XMR-USDT 266.660 270.920 252.700 $3,612,029 -0.31% 1.97% -1.38% 16.62% 0.00%
94 BNB-BTC 0.00803690 0.00835510 0.00767430 $3,533,901 0.62% 4.27% 6.01% -0.99% 0.00%
95 LRC-USDT 0.55720000 0.59160000 0.37050000 $3,517,515 -3.93% 45.63% 34.67% 59.05% 0.00%
96 TRAC-ETH 0.00032880 0.00035000 0.00022610 $3,461,486 13.38% 0.36% 33.60% 136.72% 0.00%
97 NEO-USDT 41.1505 41.9576 39.0420 $3,430,749 -0.64% 2.55% -8.57% 14.55% 0.00%
98 MIR-USDT 2.86700 2.88200 2.76900 $3,411,519 -0.21% 0.45% -4.37% 4.14% 0.00%
99 SUSHI-USDT 10.7240 11.0310 10.0880 $3,408,123 -0.67% 2.71% -1.37% 11.05% 0.00%
100 XRP-BTC 0.00001739 0.00001797 0.00001685 $3,400,697 0.52% 0.98% -0.51% -19.94% 0.00%
101 DAG-USDT 0.21272700 0.21620000 0.20500000 $3,341,811 -0.98% 1.59% -2.36% -21.13% 0.00%
102 UNI-USDT 24.6139 25.3614 23.9153 $3,304,103 -0.56% -0.59% -5.68% 6.68% 0.00%
103 KDA-BTC 0.00010138 0.00011767 0.00009724 $3,293,888 -10.32% -0.13% 76.93% 185.18% 0.00%
104 USDT-DAI 0.99980000 1.00900 0.94010000 $3,255,596 0.03% -0.03% -0.04% 0.01% 0.00%
105 XDC-USDT 0.09660000 0.09820000 0.08850000 $3,244,268 -0.21% 4.31% -12.01% -25.67% 0.00%
106 AI-USDT 0.02836000 0.02890000 0.02217000 $3,211,850 0.00% 27.46% 0.00% 0.00% 0.00%
107 HBAR-USDT 0.37080000 0.37749000 0.34900000 $3,172,405 0.00% 3.35% 0.00% 0.00% 0.00%
108 AAVE-BTC 0.00546900 0.00785200 0.00543700 $3,138,585 -0.38% -0.01% 8.04% -13.97% 0.00%
109 MAKI-USDT 0.20040000 0.21500000 0.15890000 $3,134,424 0.00% 18.65% 0.00% 0.00% 0.00%
110 UNO-USDT 0.71880000 0.73500000 0.55540000 $3,128,896 5.64% 22.68% -5.03% 295.95% 0.00%
111 ZEC-USDT 156.766 160.447 143.825 $3,085,621 -0.84% 3.65% 1.17% 55.47% 0.00%
112 ROSE-USDT 0.17743000 0.18188000 0.16985000 $3,059,026 0.08% 3.68% -6.08% 19.87% 0.00%
113 ZIL-USDT 0.09770000 0.10130000 0.09240000 $3,046,098 -1.01% 1.98% 3.50% 30.09% 0.00%
114 NFTB-USDT 0.37270000 0.47000000 0.32660000 $3,018,825 0.00% 10.65% 0.00% 0.00% 0.00%
115 BEPRO-USDT 0.01276802 0.01400000 0.01150034 $2,935,643 -1.28% 8.43% 24.28% 89.36% 0.00%
116 LOCG-USDT 0.24168000 0.30000000 0.21000000 $2,931,092 -7.37% -0.09% 58.45% 121.72% 0.00%
117 PYR-USDT 10.3157 10.3789 8.75000 $2,764,365 0.29% 6.19% 16.54% 86.06% 0.00%
118 ARX-USDT 0.04920000 0.05712000 0.04811000 $2,735,525 -0.22% -10.99% 21.39% 48.89% 0.00%
119 ONE-BTC 0.00000558 0.00000638 0.00000528 $2,722,399 0.18% 2.57% 45.31% 57.18% 0.00%
120 ADA-USDC 1.98709 2.05800 1.90787 $2,693,775 -1.21% 1.73% -7.46% -2.24% 0.00%
121 XNL-USDT 0.52420000 0.56760000 0.50000000 $2,678,487 0.00% -4.44% 0.00% 0.00% 0.00%
122 TRIAS-BTC 0.00029300 0.00030081 0.00022243 $2,594,106 1.08% 27.17% 47.58% 75.80% 0.00%
123 WIN-USDT 0.00058362 0.00060415 0.00055446 $2,506,904 -0.21% 3.30% -5.66% 50.53% 0.00%
124 SHA-USDT 0.00773500 0.00851600 0.00714700 $2,503,881 -1.42% 0.24% 26.54% 118.49% 0.00%
125 ANKR-USDT 0.08740000 0.09500000 0.08100000 $2,354,212 -0.90% 5.30% -6.50% 18.51% 0.00%
126 EGLD-USDT 257.460 270.420 243.980 $2,347,970 0.00% 2.53% 0.00% 0.00% 0.00%
127 BTC-USDC 60,661 62,390 58,027 $2,332,712 -1.56% 2.94% -2.60% 47.41% 0.00%
128 SOLVE-BTC 0.00000277 0.00000323 0.00000253 $2,299,460 9.06% -0.12% -58.22% 76.43% 0.00%
129 DASH-USDT 182.000 186.380 173.170 $2,297,380 -1.08% 2.11% -7.26% 23.68% 0.00%
130 FLOW-USDT 12.2320 13.2800 11.5640 $2,291,665 0.00% -0.08% 0.00% 0.00% 0.00%
131 HAPI-USDT 94.4294 99.2330 86.9574 $2,277,364 -0.45% -1.22% -19.25% 37.21% 0.00%
132 TARA-USDT 0.01562000 0.02124000 0.01542000 $2,269,885 -1.01% -0.18% 0.77% 309.97% 0.00%
133 CIRUS-USDT 0.82983000 0.84318000 0.74000000 $2,253,674 0.00% 4.13% 0.00% 0.00% 0.00%
134 ODDZ-USDT 0.47420000 0.58573000 0.43990000 $2,242,915 0.00% 0.06% 0.00% 0.00% 0.00%
135 ETHO-USDT 0.14810000 0.20000000 0.13860000 $2,200,490 -3.52% -0.11% 0.27% 72.01% 0.00%
136 CHZ-USDT 0.31731000 0.33266000 0.29513000 $2,198,653 -1.74% 3.12% 0.89% 29.72% 0.00%
137 FTT-USDT 59.8930 61.9620 57.1790 $2,186,230 0.00% 3.28% 0.00% 0.00% 0.00%
138 CARR-USDT 0.01610000 0.01760000 0.01310000 $2,147,009 -27.15% 0.18% 22.90% 0.00% 0.00%
139 RMRK-USDT 9.05540 9.29040 8.13940 $2,139,041 0.00% 3.07% 0.00% 0.00% 0.00%
140 OMG-USDT 12.8650 13.3740 12.5190 $2,122,603 -0.52% -1.10% -12.83% 44.14% 0.00%
141 XRP-ETH 0.00024920 0.00027650 0.00024850 $2,105,786 -0.56% -2.12% -7.19% -21.68% 0.00%
142 TCP-USDT 0.32460000 0.33800000 0.27460000 $2,058,436 -3.54% 0.00% 104.02% 290.14% 0.00%
143 USDT-TUSD 1.00250 1.02800 1.00050 $2,024,369 0.03% 0.11% 0.12% 0.41% 0.00%
144 KCS-BTC 0.00028120 0.00028790 0.00025850 $2,009,726 1.40% 5.43% 23.53% 19.10% 0.00%
145 WOO-USDT 1.17659 1.29520 1.16997 $1,997,867 0.00% -6.28% 0.00% 0.00% 0.00%
146 ETC-USDT 51.5278 52.6500 48.3124 $1,972,117 -0.93% 3.11% -6.98% 14.67% 0.00%
147 ALBT-USDT 0.80105000 0.84399000 0.76753000 $1,969,211 -0.96% 2.98% 9.28% 8.85% 0.00%
148 GLCH-USDT 1.02470 1.21410 $1,968,088 -14.86% -0.14% 27.45% 68.73% 0.00%
149 POLX-USDT 0.00196000 0.00215000 0.00163625 $1,965,819 0.00% 4.09% 16.53% 181.61% 0.00%
150 NWC-USDT 0.87000500 0.91991700 0.83894000 $1,961,381 -0.55% -2.75% -7.46% 9.83% 0.00%
151 SPI-USDT 47.4990 60.0000 45.0000 $1,897,096 -5.75% -0.09% 0.21% 44.37% 0.00%
152 ERG-USDT 9.03400 9.08000 7.90600 $1,884,052 0.00% 9.95% 0.00% 0.00% 0.00%
153 FLUX-USDT 0.52510000 0.61140000 0.49090000 $1,865,696 -0.64% -0.37% 52.46% 69.17% 0.00%
154 KRL-BTC 0.00002414 0.00003150 0.00002185 $1,859,948 0.00% -15.00% 0.00% 0.00% 0.00%
155 ATOM-BTC 0.00062899 0.00068558 0.00061568 $1,859,334 0.61% -3.46% 14.22% -23.19% 0.00%
156 ENJ-BTC 0.00003756 0.00003910 0.00003065 $1,843,374 -2.42% 0.07% 29.88% 28.28% 0.00%
157 HAI-USDT 0.12051000 0.13404000 0.11822000 $1,834,160 -0.99% -2.41% -5.43% 60.37% 0.00%
158 STND-USDT 1.08680 1.28500 0.85490000 $1,821,345 0.05% 0.14% 48.13% 196.94% 0.00%
159 DOT-BTC 0.00069529 0.00071972 0.00068362 $1,788,742 1.05% 0.28% 1.37% 8.84% 0.00%
160 COTI-BTC 0.00000864 0.00000896 0.00000745 $1,745,773 0.58% 11.34% 11.20% -32.97% 0.00%
161 CQT-USDT 1.17290 1.26930 1.16940 $1,740,768 -1.82% -4.44% 1.97% 40.95% 0.00%
162 2CRZ-USDT 0.04050000 0.05500000 0.04000000 $1,739,028 -19.64% -0.15% -25.55% 83.26% 0.00%
163 QI-USDT 0.12387000 0.13316000 0.11677000 $1,709,451 0.00% -6.44% 0.00% 0.00% 0.00%
164 POLK-USDT 0.86250000 0.93000000 0.69740000 $1,708,751 1.61% 12.77% 16.28% 143.31% 0.00%
165 TEL-BTC 0.00000030 0.00000033 0.00000029 $1,651,241 0.67% -1.43% -3.21% -15.64% 0.00%
166 SFUND-USDT 5.04210 5.26620 4.91000 $1,638,960 0.27% 1.53% 21.72% 57.57% 0.00%
167 WILD-USDT 2.43180 2.46970 2.15330 $1,619,366 0.00% 10.45% 0.00% 0.00% 0.00%
168 ACE-USDT 0.09726000 0.11312000 0.08410000 $1,615,864 -2.72% 9.46% 0.49% 63.71% 0.00%
169 SXP-USDT 2.11460 2.22710 1.99890 $1,576,146 -0.71% 2.49% -7.28% 6.06% 0.00%
170 COMP-USDT 311.930 319.250 301.000 $1,558,787 -0.68% 0.07% -1.22% -2.94% 0.00%
171 CELO-USDT 6.44190 6.68290 6.15800 $1,558,692 -0.81% 0.83% -7.77% 10.69% 0.00%
172 CUSD-USDT 1.00520 1.01200 1.00220 $1,534,302 -0.08% 0.15% -0.11% 0.00% 0.00%
173 BUY-USDT 0.06340000 0.06650000 0.05550000 $1,526,734 -1.38% 11.03% 29.18% 72.58% 0.00%
174 FKX-USDT 0.14365000 0.16750000 0.13683000 $1,517,674 -1.24% -4.70% 39.57% 253.44% 0.00%
175 NTVRK-USDT 2.58400 2.60000 1.90800 $1,516,590 0.00% 21.31% 0.00% 0.00% 0.00%
176 SNX-USDT 9.59438 9.91684 9.18558 $1,513,385 -0.82% 0.72% 1.59% 3.28% 0.00%
177 DAPPT-USDT 0.00505800 0.00548100 0.00432330 $1,511,076 0.00% 9.88% 0.00% 0.00% 0.00%
178 EWT-USDT 10.6710 10.8500 9.71300 $1,475,977 0.40% 8.39% 4.91% 31.93% 0.00%
179 VET-BTC 0.00000214 0.00000220 0.00000211 $1,468,929 0.00% -0.46% 2.88% 7.00% 0.00%
180 AR-USDT 47.0000 61.9480 45.7270 $1,444,913 0.00% -0.16% 0.00% 0.00% 0.00%
181 STX-USDT 1.86480 1.93770 1.81030 $1,408,084 -0.26% -3.58% -18.63% 64.34% 0.00%
182 CWS-USDT 11.2500 11.6870 9.21100 $1,401,194 -0.02% 0.00% 31.16% 126.36% 0.00%
183 OPUL-USDT 2.08898 2.14000 1.64431 $1,389,603 0.00% 0.09% 0.00% 0.00% 0.00%
184 DGB-USDT 0.04586200 0.04824300 0.04350500 $1,365,836 -0.66% 0.57% -12.22% 10.39% 0.00%
185 PDEX-USDT 17.7648 18.4182 15.8000 $1,363,097 -1.47% 6.16% -3.02% -14.59% 0.00%
186 VELO-USDT 0.26700100 0.27904300 0.26023300 $1,358,283 -0.46% -2.42% 9.11% -4.97% 0.00%
187 MARSH-USDT 1.48070 1.81380 1.42040 $1,349,446 0.08% -0.18% 17.57% 92.67% 0.00%
188 NOIA-USDT 0.36000000 0.36799400 0.34000100 $1,320,692 -1.29% -1.44% 9.34% 11.57% 0.00%
189 TLOS-USDT 1.01332 1.20345 0.98989000 $1,310,408 -1.07% -0.14% 3.85% 82.46% 0.00%
190 ZCX-USDT 4.89880 5.05860 4.86350 $1,307,775 -0.64% 0.45% -15.18% 9.32% 0.00%
191 HYDRA-USDT 17.1040 17.6890 15.8800 $1,291,275 0.24% 5.38% -10.49% -5.24% 0.00%
192 XCAD-USDT 4.36820 4.38310 3.73390 $1,282,959 2.57% 13.60% 19.74% 31.58% 0.00%
193 ORN-USDT 7.40320 7.73770 7.26300 $1,272,174 -0.94% -3.50% -7.38% -0.37% 0.00%
194 MOVR-ETH 0.09290600 0.10094700 0.08377300 $1,271,663 0.00% 4.31% 0.00% 0.00% 0.00%
195 YGG-USDT 5.34500 6.39240 5.00790 $1,271,328 0.00% -0.13% 0.00% 0.00% 0.00%
196 HAKA-USDT 0.26310000 0.32420000 0.24190000 $1,265,788 0.00% -0.15% 0.00% 0.00% 0.00%
197 PHNX-USDT 0.13720000 0.14500000 0.09010000 $1,264,472 21.20% 0.20% 80.76% 169.55% 0.00%
198 XCUR-USDT 4.32500 4.59300 3.81500 $1,257,186 -2.94% 10.84% 45.48% 121.79% 0.00%
199 JUP-USDT 0.02400000 0.02410000 0.02040000 $1,251,229 1.05% 17.35% 2.39% 23.76% 0.00%
200 MNST-USDT 0.09389000 0.10160000 0.09000000 $1,250,879 1.23% -7.18% 18.68% 15.69% 0.00%
201 YFI-USDT 33,939 35,105 33,293 $1,247,460 -0.81% -2.34% -0.95% 20.33% 0.00%
202 SDAO-USDT 2.59200 2.62000 2.45000 $1,243,002 0.00% 2.20% 0.00% 0.00% 0.00%
203 ATOM-ETH 0.00995400 0.00994500 0.00892000 $1,230,452 9.89% 0.04% 17.56% -17.11% 0.00%
204 SHA-BTC 0.00000013 0.00000014 0.00000012 $1,216,025 0.00% -3.27% 29.59% 47.67% 0.00%
205 XDB-USDT 0.54224543 0.57750961 0.51697936 $1,204,538 0.53% 4.50% -12.66% 12.85% 0.00%
206 IOTX-USDT 0.06280000 0.06820000 0.05810000 $1,200,061 0.00% 5.19% 0.00% 0.00% 0.00%
207 SDN-USDT 3.50000 3.74000 3.10400 $1,195,631 0.00% 5.96% 0.00% 0.00% 0.00%
208 XAVA-USDT 5.13170 5.38000 4.29730 $1,178,803 -3.78% 17.30% 40.97% 43.37% 0.00%
209 LAYER-USDT 1.02400 1.21000 0.94200000 $1,175,210 0.00% -0.11% 0.00% 0.00% 0.00%
210 TEL-ETH 0.00000429 0.00000487 0.00000427 $1,144,416 -0.69% -4.87% -9.85% -17.62% 0.00%
211 QRDO-ETH 0.00076560 0.00085790 0.00071490 $1,142,502 0.00% -5.73% 0.00% 0.00% 0.00%
212 KAI-USDT 0.05854500 0.06132550 0.05581080 $1,136,847 -0.81% 2.37% 30.93% 57.71% 0.00%
213 UOS-USDT 0.61553000 0.63196000 0.56594000 $1,121,636 0.36% 1.50% -10.66% 26.09% 0.00%
214 AVAX-BTC 0.00104875 0.00107997 0.00102732 $1,119,038 0.45% -1.18% 6.11% -30.10% 0.00%
215 UQC-BTC 0.00029571 0.00031749 0.00029566 $1,114,127 -5.29% -0.07% -4.95% 3.38% 0.00%
216 MTV-BTC 0.00000042 0.00000048 0.00000040 $1,111,058 0.00% -0.07% 36.45% 14.32% 0.00%
217 XYM-USDT 0.35480000 0.37970000 0.31240000 $1,109,190 -5.89% -0.06% 6.74% 225.50% 0.00%
218 ICP-BTC 0.00070600 0.00079000 0.00064300 $1,103,692 0.28% -0.08% -1.67% -29.26% 0.00%
219 ALGO-BTC 0.00003041 0.00003269 0.00002917 $1,090,801 0.36% -0.07% 6.14% -20.18% 0.00%
220 SLIM-USDT 2.14700 2.34100 2.01000 $1,090,592 0.00% -0.08% 0.00% 0.00% 0.00%
221 YOP-USDT 0.55690000 0.57870000 0.41460000 $1,080,023 -0.14% 31.71% 68.81% 105.57% 0.00%
222 LTC-BTC 0.00314800 0.00320400 0.00304500 $1,077,297 0.54% 1.15% -0.57% -8.00% 0.00%
223 PRE-USDT 0.25058100 0.27000000 0.23700100 $1,060,116 -12.08% -0.06% -18.41% 7.91% 0.00%
224 HT-USDT 9.12840 9.99600 8.90390 $1,052,522 -5.11% -0.08% 0.31% 22.37% 0.00%
225 KLV-USDT 0.03498000 0.03617000 0.03265000 $1,051,951 -1.82% 2.49% -10.53% 4.95% 0.00%
226 XMR-BTC 0.00441200 0.00451300 0.00427500 $1,041,694 0.82% -0.76% 1.36% -21.08% 0.00%
227 ETN-USDT 0.01711060 0.01885220 0.01500000 $1,034,485 -0.46% 7.53% -12.88% -22.30% 0.00%
228 BTC-TUSD 60,914 62,400 58,081 $1,022,505 -1.53% 3.64% -2.62% 48.62% 0.00%
229 NEAR-BTC 0.00021310 0.00021380 0.00017960 $1,002,408 0.00% 0.06% 0.00% 0.00% 0.00%
230 wSIENNA-USDT 53.9761 57.7857 43.0000 $998,482 0.00% 15.50% 0.00% 0.00% 0.00%
231 DFI-USDT 2.24800 2.28900 2.13700 $972,033 -1.28% 3.07% -10.34% 1.50% 0.00%
232 CGG-USDT 1.31170 1.37700 1.24620 $966,255 1.78% 3.04% 29.87% 49.34% 0.00%
233 XYO-BTC 0.00000050 0.00000051 0.00000043 $955,755 3.08% 8.38% -3.09% -21.32% 0.00%
234 BAX-USDT 0.00076790 0.00078500 0.00065410 $952,451 1.64% 8.03% 9.50% 66.09% 0.00%
235 NANO-USDT 5.15526 5.59500 4.95959 $952,243 -1.20% 1.08% -3.39% 22.82% 0.00%
236 WAVES-USDT 27.7792 29.8531 27.3843 $944,429 -1.17% -6.71% -0.43% 21.07% 0.00%
237 KAR-USDT 7.61330 7.78890 7.32980 $943,900 0.00% -1.25% 0.00% 0.00% 0.00%
238 CHR-USDT 0.33740500 0.34785700 0.31266000 $941,347 -1.00% 3.90% -2.99% 33.05% 0.00%
239 PUSH-USDT 2.61600 2.91500 2.58900 $939,720 0.00% -0.10% 0.00% 0.00% 0.00%
240 IOST-USDT 0.04678000 0.05029000 0.04360000 $929,235 -1.03% 4.34% -6.35% -10.81% 0.00%
241 AMPL-USDT 1.27788 1.55971 1.22000 $927,688 -8.72% -0.18% -8.86% 38.60% 0.00%
242 SRK-BTC 0.00000008 0.00000008 0.00000007 $926,291 0.00% -4.10% 0.00% 0.00% 0.00%
243 DODO-USDT 1.40010 1.47550 1.35850 $925,646 -0.48% -0.78% -6.20% 25.64% 0.00%
244 FEAR-USDT 1.33830 1.64000 1.28710 $920,041 1.48% -11.73% 13.23% 76.22% 0.00%
245 CKB-USDT 0.01925100 0.01992000 0.01870800 $896,292 -2.32% 0.41% -2.36% 65.12% 0.00%
246 SKEY-USDT 0.17410000 0.20000000 0.15990000 $894,414 0.35% 4.69% -22.22% -9.75% 0.00%
247 SYLO-USDT 0.00590000 0.00710000 0.00536000 $892,008 -5.45% -0.17% 14.56% 43.90% 0.00%
248 PERP-USDT 15.9800 19.4370 11.4300 $865,489 0.00% 0.40% 0.00% 0.00% 0.00%
249 CLV-USDT 1.12510 1.16350 1.06150 $854,550 -0.51% 2.54% -6.62% 11.53% 0.00%
250 DINO-USDT 0.28650000 0.35190000 0.26340000 $829,909 0.00% -0.01% 0.00% 0.00% 0.00%
251 AOA-USDT 0.00358470 0.00425800 0.00332280 $828,237 -12.57% -0.16% 72.17% 142.87% 0.00%
252 OUSD-USDT 1.00330 1.00350 1.00290 $825,432 0.00% 0.00% 0.06% 1.23% 0.00%
253 XPRT-USDT 9.56000 10.00000 8.54000 $822,168 0.00% 6.68% 0.00% 0.00% 0.00%
254 TLM-USDT 0.17820000 0.20840000 0.17100000 $817,114 0.00% -0.14% 0.00% 0.00% 0.00%
255 SKL-USDT 0.30970000 0.32360000 0.28850000 $809,870 0.00% 3.33% 0.00% 0.00% 0.00%
256 LTX-USDT 1.32480 1.33120 1.23480 $797,358 -0.35% 5.10% 4.46% -48.99% 0.00%
257 EOSC-USDT 0.03827200 0.04150500 0.03337500 $795,752 5.83% 0.04% 61.92% 164.77% 0.00%
258 NIF-USDT 25.1558 25.2300 24.2600 $793,592 0.01% 2.86% 18.95% 20.62% 0.00%
259 XLM-BTC 0.00000563 0.00000586 0.00000555 $791,245 0.00% -2.25% -6.17% -9.92% 0.00%
260 SUKU-BTC 0.00001691 0.00002528 0.00001431 $789,404 14.80% -0.05% 57.01% 12.06% 0.00%
261 UBX-ETH 0.00000033 0.00000039 0.00000028 $786,746 -11.17% -0.11% 30.98% 140.29% 0.00%
262 GOM2-USDT 0.01063000 0.01073000 0.00936000 $784,648 0.00% 6.51% 0.00% 0.00% 0.00%
263 WNCG-USDT 0.80270000 0.95040000 0.77000000 $772,613 0.00% -0.15% 0.00% 0.00% 0.00%
264 CUDOS-USDT 0.03122000 0.03419000 0.02755000 $772,281 -12.01% 0.05% 18.30% 12.59% 0.00%
265 EQZ-USDT 0.44530000 0.46290000 0.39900000 $771,336 -0.09% 5.09% -2.69% 64.61% 0.00%
266 WXT-USDT 0.00670100 0.00753800 0.00578400 $765,618 0.00% 4.62% 0.00% 0.00% 0.00%
267 OUSD-BTC 0.00001654 0.00001724 0.00001614 $760,553 0.00% -2.82% 0.00% 0.00% 0.00%
268 HTR-BTC 0.00001567 0.00002025 0.00001533 $744,593 -0.76% -0.12% 27.71% 12.17% 0.00%
269 DERO-USDT 20.3707 22.2200 17.7481 $738,304 0.18% 0.02% 10.11% 15.87% 0.00%
270 REEF-USDT 0.02891000 0.03024000 0.02736000 $738,029 0.00% 2.59% 0.00% 0.00% 0.00%
271 ENJ-ETH 0.00054970 0.00057170 0.00051460 $734,435 0.00% 0.75% 0.00% 0.00% 0.00%
272 CAS-USDT 0.02350000 0.02553000 0.02049000 $721,724 -7.95% -0.08% 22.72% 58.46% 0.00%
273 RNDR-USDT 0.92970000 1.12000 0.85130000 $715,286 -12.40% -0.06% -13.34% 9.38% 0.00%
274 C98-USDT 3.61550 3.77100 3.46390 $711,770 0.00% 0.73% 0.00% 0.00% 0.00%
275 CTI-USDT 0.10099000 0.11840000 0.08490000 $706,445 -3.54% 0.03% 9.68% 170.68% 0.00%
276 XEM-USDT 0.15527700 0.17499900 0.14362200 $703,606 -4.43% -0.11% -9.89% 15.29% 0.00%
277 WBTC-BTC 1.00427 1.03833 1.00104 $701,010 -0.30% 0.15% 0.02% -0.07% 0.00%
278 IXS-USDT 0.35700000 0.41450000 0.34570000 $699,787 0.00% -0.07% 0.00% 0.00% 0.00%
279 MKR-USDT 2,277.43 2,484.56 2,203.09 $696,248 -4.55% -0.07% -11.49% 2.28% 0.00%
280 CSP-ETH 0.00000772 0.00000856 0.00000767 $694,500 0.00% -2.27% 0.00% 0.00% 0.00%
281 REAP-USDT 0.16159800 0.16410500 0.15294200 $693,977 -0.02% 4.64% -0.77% 65.37% 0.00%
282 TRX-BTC 0.00000156 0.00000162 0.00000154 $689,961 0.45% -0.38% -2.25% -22.73% 0.00%
283 LINK-BTC 0.00049666 0.00051768 0.00048888 $689,961 0.18% -0.66% 9.05% -7.75% 0.00%
284 MAHA-USDT 4.58130 5.72000 4.46380 $688,981 0.00% -0.16% 0.00% 0.00% 0.00%
285 SHR-USDT 0.02539900 0.02839800 0.02539900 $682,274 -2.21% -1.71% -17.30% -2.95% 0.00%
286 ANC-USDT 2.96300 3.03300 2.91000 $677,772 0.02% -2.08% -8.96% 8.09% 0.00%
287 API3-USDT 5.20400 5.31300 4.75000 $674,286 -0.08% 9.28% 7.37% 62.73% 0.00%
288 MITX-USDT 0.06350000 0.08170000 0.06020000 $669,591 -15.89% -0.20% -5.37% 35.97% 0.00%
289 BAT-USDT 0.64210000 0.73120000 0.63000000 $668,605 -7.06% -0.12% -6.92% 10.59% 0.00%
290 XRP-TUSD 1.01096 1.12017 0.95000000 $668,270 -4.88% -0.09% -7.52% 13.40% 0.00%
291 TOKO-USDT 0.02733500 0.02907800 0.02310100 $668,024 2.65% 15.15% 6.57% 91.95% 0.00%
292 AGIX-USDT 0.33032000 0.33907000 0.30780000 $666,131 -1.67% 1.93% 6.61% 9.05% 0.00%
293 BNB-KCS 28.6810 30.4311 27.5816 $665,584 -0.10% 0.03% -13.65% -16.24% 0.00%
294 SUTER-USDT 0.00649280 0.00740850 0.00641970 $658,498 -14.99% -0.12% -0.31% 62.76% 0.00%
295 DSLA-USDT 0.00836000 0.00956000 0.00727000 $656,818 -0.24% -10.87% -16.03% 55.47% 0.00%
296 DVPN-USDT 0.03698000 0.03858000 0.03375000 $639,427 0.00% 4.99% 0.00% 0.00% 0.00%
297 RFOX-USDT 0.05378000 0.05758000 0.05000000 $626,930 -8.69% -0.06% -17.70% 47.79% 0.00%
298 DENT-BTC 0.00000009 0.00000010 0.00000008 $625,507 4.55% -0.11% -7.07% -13.21% 0.00%
299 SENSO-USDT 1.03643 1.15617 $623,633 -11.30% -0.10% 32.70% 90.56% 0.00%
300 eRSDL-USDT 0.15970000 0.16800000 0.15000000 $615,925 1.33% -2.14% 0.50% 3.43% 0.00%
301 FET-BTC 0.00001201 0.00001261 0.00001186 $615,072 0.75% -4.60% 4.69% -27.67% 0.00%
302 SOLR-USDT 2.46360 2.64610 2.30000 $614,404 0.00% -1.77% 0.00% 0.00% 0.00%
303 PYR-BTC 0.00015240 0.00017480 0.00015230 $602,795 -8.47% -0.09% 7.25% 12.64% 0.00%
304 DYP-USDT 0.45170000 0.51330000 0.43650000 $602,578 -8.06% -0.12% 4.51% 12.84% 0.00%
305 TIDAL-USDT 0.01042000 0.01202000 0.00960000 $602,132 0.00% 3.27% 0.00% 0.00% 0.00%
306 STX-BTC 0.00003143 0.00003648 0.00003106 $591,132 2.85% -0.12% -14.75% 13.55% 0.00%
307 APL-USDT 0.00365600 0.00427900 0.00355000 $584,497 1.16% -0.14% -13.85% 46.83% 0.00%
308 ENQ-USDT 0.09104000 0.09996000 0.09045000 $580,361 0.15% -6.60% 8.69% 8.25% 0.00%
309 CFG-USDT 1.78030 1.80050 1.67960 $576,366 0.13% 5.47% -6.79% 9.66% 0.00%
310 OGN-USDT 0.78580000 0.80850000 0.74750000 $565,557 -1.31% 2.74% -5.28% 13.40% 0.00%
311 MAN-USDT 0.06767100 0.07186500 0.06308300 $563,678 -23.97% -0.06% 19.90% 21.51% 0.00%
312 BAL-USDT 25.1980 26.3570 22.8400 $561,544 0.00% -0.01% 0.00% 0.00% 0.00%
313 DERO-BTC 0.00034235 0.00038034 0.00031000 $558,598 2.41% 0.04% 15.65% -20.13% 0.00%
314 PRQ-USDT 0.84720000 0.99590000 0.75840000 $558,552 0.49% 7.10% 23.14% 60.03% 0.00%
315 ROSN-USDT 0.24990000 0.26890000 0.22220000 $556,829 -5.88% 0.05% 2.71% 81.22% 0.00%
316 XTZ-BTC 0.00009962 0.00010345 0.00009879 $551,846 0.87% -2.41% -6.32% -24.85% 0.00%
317 UBXT-USDT 0.04053000 0.04790000 0.04018100 $549,839 -5.52% -0.08% 28.74% 41.76% 0.00%
318 XHV-USDT 8.07800 8.72600 7.70000 $540,745 -0.61% -0.18% 4.62% 72.38% 0.00%
319 PCX-USDT 4.26400 5.15200 4.20000 $537,562 -3.49% -0.09% 2.33% 7.68% 0.00%
320 PRE-BTC 0.00000430 0.00000443 0.00000402 $537,114 -7.25% -0.03% -12.38% -23.38% 0.00%
321 VIDT-USDT 0.91010000 1.03630 0.89090000 $534,479 -1.11% -0.12% -14.13% 22.89% 0.00%
322 ELA-USDT 4.50000 4.85790 4.20030 $514,406 -1.61% 3.90% 8.21% 21.70% 0.00%
323 MAP-USDT 0.03884900 0.04300000 0.03087100 $507,942 0.00% 20.32% 0.00% 0.00% 0.00%
324 DEGO-USDT 7.71870 8.00170 7.29350 $505,790 -0.76% 3.12% -5.84% 20.31% 0.00%
325 EXRD-USDT 0.10730000 0.11580000 0.10650000 $503,957 -3.68% -0.06% -20.81% -3.07% 0.00%
326 VET-ETH 0.00003064 0.00003223 0.00003028 $502,524 -0.84% -3.49% -3.95% 5.32% 0.00%
327 MTV-ETH 0.00000622 0.00000685 0.00000591 $498,569 0.00% -0.04% 0.00% 0.00% 0.00%
328 DFYN-USDT 0.44020000 0.46390000 0.42500000 $497,621 0.62% 1.31% -12.68% -9.44% 0.00%
329 OOE-USDT 0.64970000 0.66320000 0.61840000 $497,322 -1.02% 1.84% -5.66% 14.58% 0.00%
330 ARPA-USDT 0.11990000 0.12758900 0.11515300 $494,537 -1.45% -2.17% -19.42% 75.99% 0.00%
331 REN-USDT 1.03950 1.10200 0.99490000 $486,617 -1.33% -0.50% -7.30% 11.56% 0.00%
332 PHA-USDT 0.68930000 0.72370000 0.68010000 $484,445 -0.94% -2.11% -9.62% 12.06% 0.00%
333 AVA-USDT 2.64270 3.13963 2.50973 $484,444 -4.37% -0.11% -19.92% -0.19% 0.00%
334 DFI-BTC 0.00003698 0.00003755 0.00003660 $483,709 0.85% -0.37% -7.97% -31.02% 0.00%
335 DATX-BTC 0.00000001 0.00000002 0.00000001 $477,571 0.00% 3.37% 0.00% 0.00% 0.00%
336 ONT-USDT 0.87843000 0.89520000 0.84000000 $477,313 -0.64% 1.98% -11.12% 23.06% 0.00%
337 RUNE-BTC 0.00021255 0.00022131 0.00019615 $471,432 0.00% -2.13% 0.00% 0.00% 0.00%
338 LITH-USDT 0.02610000 0.02679000 0.02502000 $470,310 0.00% 0.23% 0.00% 0.00% 0.00%
339 LINK-USDC 30.2524 33.7386 28.0743 $466,335 -0.46% -0.10% 7.06% 37.14% 0.00%
340 ALICE-USDT 10.8510 11.4560 10.4850 $463,082 0.00% 0.49% 0.00% 0.00% 0.00%
341 DMTR-USDT 2.14790 2.22070 2.06140 $461,513 0.00% -1.58% 0.00% 0.00% 0.00%
342 DAO-USDT 2.51412 2.60000 2.48560 $454,726 -0.52% -1.18% -9.77% -1.08% 0.00%
343 MVP-ETH 0.00000012 0.00000013 0.00000011 $449,448 0.00% -8.76% 0.00% 0.00% 0.00%
344 DENT-ETH 0.00000136 0.00000148 0.00000121 $448,469 7.09% -0.07% -10.53% -12.82% 0.00%
345 BOA-USDT 0.12952000 0.13628000 0.11612000 $445,116 -2.32% 9.85% -1.45% 53.23% 0.00%
346 DAG-BTC 0.00000351 0.00000365 0.00000340 $441,354 0.49% -1.24% 0.34% -46.58% 0.00%
347 CAPP-ETH 0.00000110 0.00000130 0.00000110 $439,283 -8.33% -0.08% 10.00% 10.00% 0.00%
348 YOP-ETH 0.00013140 0.00013480 0.00010410 $437,327 -0.30% 23.96% 62.67% 37.95% 0.00%
349 ETH-TUSD 4,010.69 4,293.02 3,900.83 $436,593 -5.70% -0.06% -0.67% 43.73% 0.00%
350 NIM-USDT 0.00817110 0.00888000 0.00790000 $433,143 -6.58% -0.07% 25.70% 125.80% 0.00%
351 SOUL-USDT 0.63910000 0.70330000 0.63530000 $432,759 -3.31% -0.07% -3.18% 19.21% 0.00%
352 HBAR-BTC 0.00000619 0.00000665 0.00000578 $432,146 0.00% -0.05% 0.00% 0.00% 0.00%
353 POL-USDT 0.19388000 0.20100000 0.18650000 $429,339 -0.25% 2.77% 1.76% -3.03% 0.00%
354 XDC-BTC 0.00000159 0.00000167 0.00000151 $427,849 0.00% 0.63% 0.00% 0.00% 0.00%
355 BAND-USDT 8.56350 9.82000 8.28280 $422,455 0.00% -0.13% 0.00% 0.00% 0.00%
356 MAN-BTC 0.00000150 0.00000159 0.00000103 $420,483 0.00% 31.57% 0.00% 0.00% 0.00%
357 DOGE-USDC 0.24990000 0.26118000 0.21998000 $419,276 -16.92% -0.04% 3.09% 27.40% 0.00%
358 CTSI-USDT 0.72370000 0.80230000 0.70050000 $419,214 0.00% -0.10% 0.00% 0.00% 0.00%
359 SNTVT-ETH 0.00000182 0.00000224 0.00000166 $417,636 -6.67% 0.06% 18.18% -11.65% 0.00%
360 XSR-USDT 0.00072100 0.00079400 0.00070700 $412,853 0.28% 1.12% -18.37% 205.08% 0.00%
361 FORM-USDT 0.16941500 0.18400000 0.16000000 $404,631 -5.35% -0.05% 3.78% 27.55% 0.00%
362 BUX-BTC 0.00000692 0.00000856 0.00000673 $402,682 -5.21% -16.12% -18.20% -32.22% 0.00%
363 XYO-ETH 0.00000710 0.00000730 0.00000630 $401,602 1.41% 4.41% -10.00% -23.40% 0.00%
364 PPT-BTC 0.00001065 0.00001111 0.00000964 $401,454 -1.20% -0.83% -11.30% -50.53% 0.00%
365 DAPPX-USDT 0.07111000 0.07252000 0.06660000 $399,339 2.08% -0.01% 0.89% -3.53% 0.00%
366 NOIA-BTC 0.00000593 0.00000621 0.00000557 $398,385 1.02% -4.35% 12.50% -23.85% 0.00%
367 SRK-USDT 0.00460000 0.00545000 0.00445000 $397,355 1.10% -0.16% 0.44% 42.41% 0.00%
368 ARRR-USDT 1.81000 1.94000 1.77110 $394,821 -1.90% -0.06% -9.21% -17.73% 0.00%
369 XYM-BTC 0.00000603 0.00000627 0.00000529 $391,019 -2.11% -0.03% 12.92% 126.69% 0.00%
370 XCH-USDT 135.601 144.475 130.500 $389,919 0.00% -0.06% 0.00% 0.00% 0.00%
371 CRO-BTC 0.00000333 0.00000347 0.00000313 $389,791 0.00% 3.41% 0.00% 0.00% 0.00%
372 ZEN-USDT 73.5870 84.1000 70.2990 $388,608 -3.42% -0.13% -14.28% 17.13% 0.00%
373 LTC-ETH 0.04496000 0.04630000 0.04445000 $388,206 -0.49% -2.17% -7.07% -9.95% 0.00%
374 FKX-BTC 0.00000260 0.00000273 0.00000235 $386,108 10.06% 0.03% 55.18% 161.45% 0.00%
375 IOI-USDT 1.65900 1.96650 1.60000 $382,832 1.75% -0.13% 0.55% -2.77% 0.00%
376 POLS-USDT 2.64680 2.75330 2.46600 $382,356 0.00% 4.89% 0.00% 0.00% 0.00%
377 BTC-DAI 59,055 65,012 57,534 $382,040 -3.59% -0.03% -5.36% 44.39% 0.00%
378 GSPI-USDT 8.18000 9.89300 7.50100 $380,386 -0.81% -16.35% 17.20% 70.15% 0.00%
379 VSYS-USDT 0.02194000 0.02260000 0.02016000 $378,234 0.00% 0.87% 0.00% 0.00% 0.00%
380 CUSD-BTC 0.00001708 0.00001733 0.00001646 $378,128 0.00% 0.04% 0.00% 0.00% 0.00%
381 BMON-USDT 0.17520000 0.19520000 0.15000000 $377,998 0.00% 0.02% 0.00% 0.00% 0.00%
382 XDC-ETH 0.00002280 0.00002423 0.00002220 $376,893 0.26% -1.80% -15.50% -50.74% 0.00%
383 LABS-USDT 0.00939000 0.01053000 0.00891000 $376,326 -13.14% -0.09% -3.79% 34.33% 0.00%
384 DASH-BTC 0.00300000 0.00330000 0.00294000 $374,445 -0.10% -0.09% -5.09% -16.20% 0.00%
385 SKU-USDT 0.25720000 0.35000000 0.21910000 $374,053 0.00% 14.05% 0.00% 0.00% 0.00%
386 EOS-BTC 0.00007276 0.00007500 0.00007087 $373,831 0.59% 1.16% -2.96% -18.75% 0.00%
387 LTC-KCS 11.4540 12.3170 10.8690 $368,306 1.87% -0.01% -17.44% -20.79% 0.00%
388 ALBT-ETH 0.00020300 0.00022500 0.00019240 $367,111 6.62% -0.01% 12.84% -22.46% 0.00%
389 MANA-BTC 0.00001549 0.00001618 0.00001281 $365,237 0.00% 18.06% 0.00% 0.00% 0.00%
390 STC-BTC 0.00000010 0.00000011 0.00000010 $364,010 2.06% -0.04% 7.61% -24.43% 0.00%
391 DAG-ETH 0.00005010 0.00005470 0.00004970 $361,327 0.20% -4.02% -6.72% -48.02% 0.00%
392 FORESTPLUS-USDT 0.02954000 0.03421100 0.02774120 $358,091 -3.02% -0.13% -7.40% 40.33% 0.00%
393 LPT-USDT 23.0390 24.1703 22.3815 $357,916 0.00% 0.60% 0.00% 0.00% 0.00%
394 ORAI-USDT 10.4690 12.1800 10.00000 $350,238 1.76% -0.13% 36.37% 56.82% 0.00%
395 BEPRO-BTC 0.00000020 0.00000022 0.00000020 $346,208 -3.33% -0.07% 22.29% 23.03% 0.00%
396 IDEA-USDT 0.18810000 0.21800000 0.17300000 $344,614 0.91% -0.14% -2.49% 87.16% 0.00%
397 MTL-USDT 3.01980 3.10000 2.83880 $341,604 0.00% 3.20% 0.00% 0.00% 0.00%
398 ZEC-BTC 0.00258820 0.00266680 0.00244980 $340,684 0.32% 0.88% 3.49% 5.22% 0.00%
399 TOWER-USDT 0.05161000 0.05500000 0.04200000 $339,557 0.00% 14.94% 0.00% 0.00% 0.00%
400 ZIL-ETH 0.00002380 0.00002560 0.00002300 $339,552 2.59% -0.07% 2.59% -11.52% 0.00%
401 COV-BTC 0.00000868 0.00000987 0.00000860 $339,456 -3.34% -0.09% -10.70% -3.02% 0.00%
402 BOLT-USDT 0.00811800 0.00915200 0.00800000 $337,799 0.00% -0.10% 0.00% 0.00% 0.00%
403 FRONT-USDT 1.05660 1.25400 1.04270 $337,790 -6.72% -0.15% -16.00% -1.56% 0.00%
404 FKX-ETH 0.00003398 0.00004053 0.00003269 $336,916 0.00% -10.20% 0.00% 0.00% 0.00%
405 FET-ETH 0.00017920 0.00019720 0.00017860 $334,364 3.46% -0.07% 1.30% -26.38% 0.00%
406 GOVI-USDT 2.49270 2.54990 2.14850 $333,801 0.00% 11.24% 0.00% 0.00% 0.00%
407 CARD-USDT 0.01250000 0.01303000 0.01122000 $332,863 0.00% 6.47% 0.00% 0.00% 0.00%
408 NGM-USDT 0.85030000 0.85340000 0.80120000 $330,686 0.00% 5.94% 0.00% 0.00% 0.00%
409 CELO-BTC 0.00010891 0.00011741 0.00010586 $330,248 3.07% -0.07% -2.58% -23.61% 0.00%
410 OXT-USDT 0.42820000 0.44520000 0.38170000 $329,815 0.00% 7.13% 0.00% 0.00% 0.00%
411 NIM-ETH 0.00000204 0.00000232 0.00000195 $328,495 -0.97% 0.00% 26.71% 58.14% 0.00%
412 XDB-BTC 0.00000896 0.00000955 0.00000875 $328,407 1.59% 1.81% -10.59% -23.83% 0.00%
413 KLV-TRX 0.37591000 0.39925000 0.36026000 $322,635 0.60% 0.02% -4.32% -6.76% 0.00%
414 LNCHX-USDT 0.33300000 0.38780000 0.31000000 $320,468 -5.53% -0.14% -48.07% 38.81% 0.00%
415 TONE-USDT 0.05425000 0.05577000 0.04758000 $318,467 0.00% 0.35% 0.00% 0.00% 0.00%
416 AGIX-BTC 0.00000540 0.00000607 0.00000525 $312,447 -1.10% -0.07% 8.43% -27.03% 0.00%
417 ROOBEE-BTC 0.00000014 0.00000014 0.00000014 $311,219 0.00% 0.02% 0.00% 47.37% 0.00%
418 OPCT-USDT 0.14697000 0.16783000 0.13833000 $310,234 -1.94% -0.09% 44.74% 152.57% 0.00%
419 ALEPH-USDT 0.43122100 0.43544900 0.41024600 $310,073 0.00% 2.10% 0.00% 0.00% 0.00%
420 MEM-USDT 0.27800000 0.30300000 0.26400000 $307,682 -26.46% -0.07% 10.19% 143.43% 0.00%
421 EQX-USDT 0.33320000 0.34420000 0.31950000 $307,572 0.00% -0.29% 0.00% 0.00% 0.00%
422 EWT-BTC 0.00017137 0.00018250 0.00016534 $306,922 -1.27% -0.05% 3.48% -13.22% 0.00%
423 ILV-USDT 835.571 925.264 815.724 $304,146 0.00% -0.07% 0.00% 0.00% 0.00%
424 XHV-BTC 0.00014380 0.00014500 0.00012790 $301,398 7.88% 0.08% 16.34% 25.59% 0.00%
425 NORD-USDT 3.50170 4.28410 3.20930 $300,546 0.00% -0.16% 0.00% 0.00% 0.00%
426 DMG-USDT 0.06100000 0.06940000 0.04630000 $299,945 0.00% 21.27% 0.00% 0.00% 0.00%
427 CAS-BTC 0.00000040 0.00000042 0.00000035 $296,487 -4.09% -0.04% 29.55% 10.22% 0.00%
428 TONE-BTC 0.00000084 0.00000099 0.00000077 $295,873 -3.55% 0.06% 58.76% 34.88% 0.00%
429 CEUR-USDT 1.17100 1.17710 1.15650 $292,970 0.19% 1.08% -0.82% -0.29% 0.00%
430 STMX-USDT 0.02715000 0.03089000 0.02506000 $292,009 -2.69% -0.12% -15.21% 16.77% 0.00%
431 FRM-USDT 0.21720000 0.23270000 0.21320000 $291,935 -2.07% -0.05% -14.05% 5.18% 0.00%
432 KEEP-USDT 0.64320000 0.67420000 0.62280000 $291,830 0.00% -0.93% 0.00% 0.00% 0.00%
433 ROUTE-USDT 2.86840 2.93480 2.70010 $289,754 0.00% 4.03% 0.00% 0.00% 0.00%
434 AKRO-USDT 0.03241960 0.03362660 0.03144000 $286,907 -0.63% -0.94% 2.47% 48.40% 0.00%
435 RLY-USDT 0.53960000 0.55060000 0.51810000 $285,801 0.76% 1.75% -10.90% 3.52% 0.00%
436 MATTER-USDT 0.88790000 0.92120000 0.80960000 $285,213 0.00% -3.34% 0.00% 0.00% 0.00%
437 BCH-BTC 0.00960000 0.00978000 0.00922800 $284,210 -0.08% 0.95% -4.52% -17.37% 0.00%
438 STC-USDT 0.00583000 0.00643000 0.00561000 $283,627 -1.69% -0.08% 1.92% 8.77% 0.00%
439 OCEAN-BTC 0.00001350 0.00001415 0.00001339 $283,596 -0.30% -3.08% -7.61% -7.42% 0.00%
440 SNTVT-BTC 0.00000013 0.00000015 0.00000011 $281,141 0.00% -5.24% 0.00% 0.00% 0.00%
441 KSM-BTC 0.00611999 0.00647361 0.00606662 $278,685 2.73% -0.05% 3.32% -20.99% 0.00%
442 PNT-USDT 1.08700 1.19000 1.03300 $277,325 0.00% -0.08% 0.00% 0.00% 0.00%
443 GENS-USDT 0.08435500 0.10628500 0.08119200 $275,255 0.00% -20.63% 0.00% 0.00% 0.00%
444 RBTC-BTC 0.99500000 1.00580 0.99275000 $272,547 0.00% 0.00% -0.45% -0.66% 0.00%
445 TOMO-USDT 2.37661 2.46184 2.23875 $271,888 -0.91% 3.49% -7.14% 19.48% 0.00%
446 ZIL-BTC 0.00000162 0.00000180 0.00000156 $270,091 0.62% -0.09% 6.58% -11.48% 0.00%
447 ALGO-ETH 0.00043500 0.00046300 0.00043300 $267,040 -0.46% -5.43% -1.14% -21.90% 0.00%
448 OLT-BTC 0.00000095 0.00000100 0.00000090 $266,408 9.95% 0.01% 25.83% 84.11% 0.00%
449 GTC-USDT 8.21560 9.33000 7.42120 $266,197 0.00% -0.11% 0.00% 0.00% 0.00%
450 WOM-USDT 0.24004200 0.26614300 0.19555200 $265,908 -0.99% 0.09% 9.13% 106.86% 0.00%
451 UNFI-USDT 10.8720 13.1000 10.00000 $265,450 -2.28% -0.14% 0.60% 42.58% 0.00%
452 TRX-ETH 0.00002302 0.00002398 0.00002226 $265,254 2.63% -0.04% -6.12% -22.26% 0.00%
453 CIX100-USDT 0.19072000 0.20870000 0.17310000 $261,668 0.00% 0.74% 0.00% 0.00% 0.00%
454 EGLD-BTC 0.00426200 0.00453900 0.00390600 $261,498 0.00% -0.06% 0.00% 0.00% 0.00%
455 DIVI-USDT 0.03081000 0.03642000 0.02870000 $260,965 3.39% -0.15% -2.53% 4.37% 0.00%
456 CRPT-USDT 0.25953000 0.28981000 0.25638000 $259,709 -11.50% -0.10% -4.75% 102.76% 0.00%
457 FLY-USDT 0.03330000 0.03600000 0.02730000 $258,614 -5.67% -0.06% 10.63% 81.97% 0.00%
458 SDAO-ETH 0.00062400 0.00066800 0.00061700 $257,386 0.00% -0.03% 0.00% 0.00% 0.00%
459 TIME-BTC 0.00084957 0.00090000 0.00070448 $257,201 -2.28% 0.12% 11.18% 35.05% 0.00%
460 ZCX-BTC 0.00008093 0.00008558 0.00007962 $255,359 0.72% -2.28% -13.06% -26.04% 0.00%
461 GMB-USDT 0.00297700 0.00334500 0.00285100 $252,235 0.00% -0.10% 0.00% 0.00% 0.00%
462 LTC-USDC 182.090 201.730 162.400 $249,990 -5.55% -0.10% -7.50% 29.75% 0.00%
463 AGIX-ETH 0.00007930 0.00008950 0.00007710 $249,901 0.25% -0.05% 4.07% -26.51% 0.00%
464 VEGA-USDT 15.3560 16.1149 15.1920 $249,834 0.00% -0.63% 0.00% 0.00% 0.00%
465 FCL-USDT 0.36010000 0.39770000 0.35900000 $249,814 0.00% -0.09% 0.00% 0.00% 0.00%
466 NEO-BTC 0.00067460 0.00073820 0.00064550 $248,607 -0.25% -0.09% -6.66% -22.87% 0.00%
467 MITX-BTC 0.00000122 0.00000131 0.00000105 $248,607 0.00% 5.09% 0.00% 0.00% 0.00%
468 KLV-BTC 0.00000059 0.00000062 0.00000056 $245,538 2.25% -0.04% -6.19% -27.31% 0.00%
469 MXC-USDT 0.04736000 0.05200000 0.04356000 $244,415 -5.26% -0.03% -0.92% 146.15% 0.00%
470 MHC-USDT 0.01067100 0.01227200 0.01055000 $243,902 -0.68% -0.08% -2.22% 14.12% 0.00%
471 HYVE-USDT 0.44800000 0.46560000 0.41520000 $241,091 0.13% -1.84% -9.31% 48.01% 0.00%
472 XLM-ETH 0.00008303 0.00008756 0.00007848 $238,758 2.01% -0.05% -9.75% -8.95% 0.00%
473 DSLA-BTC 0.00000014 0.00000016 0.00000013 $238,172 0.73% -13.40% -14.29% 4.55% 0.00%
474 ABBC-USDT 0.10440000 0.11020000 0.09820000 $238,090 -5.18% -0.05% -6.87% 4.50% 0.00%
475 VAI-USDT 0.47680000 0.54790000 0.46500000 $237,809 -1.71% -0.11% -13.50% 32.08% 0.00%
476 OMG-BTC 0.00021825 0.00023245 0.00020496 $235,102 3.44% -0.06% -8.44% 0.86% 0.00%
477 DPET-USDT 1.52780 1.70000 1.47900 $233,261 0.00% -0.10% 0.00% 0.00% 0.00%
478 ETN-BTC 0.00000027 0.00000030 0.00000026 $232,033 -1.79% -0.06% -13.02% -48.69% 0.00%
479 DRGN-BTC 0.00000230 0.00000238 0.00000202 $232,033 -0.86% 0.01% -3.36% -29.01% 0.00%
480 TIME-ETH 0.01250070 0.01270290 0.01034610 $230,976 -0.25% 0.15% 7.09% 35.41% 0.00%
481 AIOZ-USDT 0.21770000 0.23700000 0.21010000 $230,648 -3.37% -0.07% -4.22% -10.00% 0.00%
482 STORJ-USDT 1.13710 1.34910 1.10880 $228,953 0.00% -0.14% 0.00% 0.00% 0.00%
483 ETC-BTC 0.00083370 0.00090180 0.00072750 $224,053 -1.72% -0.08% -6.56% -23.99% 0.00%
484 ETC-ETH 0.01226600 0.01285200 0.01090700 $222,852 0.00% -0.04% 0.00% 0.00% 0.00%
485 DIA-USDT 1.57000 1.79270 1.55000 $221,276 -5.99% -0.12% -10.49% 11.47% 0.00%
486 XRP-KCS 0.06356000 0.06820000 0.06000000 $219,799 2.20% -0.01% -17.41% -30.80% 0.00%
487 ABBC-BTC 0.00000178 0.00000186 0.00000168 $217,915 -0.56% -0.02% -1.11% -26.45% 0.00%
488 SOV-USDT 20.0010 21.4560 18.0000 $217,507 0.00% 4.86% 0.00% 0.00% 0.00%
489 EFX-USDT 0.04235000 0.04313000 0.03915000 $217,387 0.00% 7.81% 0.00% 0.00% 0.00%
490 CRPT-BTC 0.00000443 0.00000484 0.00000437 $217,301 -8.09% -0.06% 0.68% 42.90% 0.00%
491 LOC-USDT 6.68247 6.95810 6.65369 $217,168 0.00% -1.89% 0.00% 0.00% 0.00%
492 XMR-ETH 0.06475000 0.06793000 0.06264000 $215,197 2.75% -0.01% -3.00% -20.75% 0.00%
493 QTUM-BTC 0.00020699 0.00021545 0.00018839 $214,232 0.41% -0.03% -2.84% -3.33% 0.00%
494 REVV-USDT 0.17066200 0.17959900 0.15473500 $213,959 0.00% 7.67% 0.00% 0.00% 0.00%
495 MAP-BTC 0.00000064 0.00000071 0.00000052 $209,935 0.00% 16.36% 0.00% 0.00% 0.00%
496 XVS-USDT 26.7170 28.5530 25.1140 $208,732 0.00% -0.06% 0.00% 0.00% 0.00%
497 ERG-BTC 0.00013870 0.00015230 0.00013520 $204,410 0.00% -0.08% 0.00% 0.00% 0.00%
498 ARRR-BTC 0.00003083 0.00003293 0.00003050 $203,796 2.56% -0.02% -3.29% -42.35% 0.00%
499 CARR-BTC 0.00000027 0.00000030 0.00000022 $203,182 0.00% 0.22% 0.00% 0.00% 0.00%
500 EQZ-BTC 0.00000731 0.00000791 0.00000713 $203,182 0.83% -0.05% 0.00% 10.93% 0.00%
501 BOSON-ETH 0.00045090 0.00049410 0.00043060 $202,991 -12.41% -0.03% 26.48% 40.86% 0.00%
502 IOST-BTC 0.00000076 0.00000084 0.00000069 $201,955 -2.56% -0.10% -6.17% -40.63% 0.00%
503 QKC-BTC 0.00000043 0.00000049 0.00000043 $198,886 -2.27% -0.10% -6.52% 10.26% 0.00%
504 VET-KCS 0.00796600 0.00853200 0.00745000 $197,248 3.39% -0.02% -12.55% -4.91% 0.00%
505 LYM-USDT 0.01204400 0.01224900 0.01050000 $197,139 0.00% 12.58% 0.00% 0.00% 0.00%
506 STND-ETH 0.00026040 0.00029430 0.00023070 $197,080 0.00% -9.33% 0.00% 0.00% 0.00%
507 WNCG-BTC 0.00001358 0.00001576 0.00001325 $196,430 0.00% -0.12% 0.00% 0.00% 0.00%
508 YLD-USDT 0.40140000 0.41940000 0.35280000 $195,070 0.00% 11.74% 0.00% 0.00% 0.00%
509 TONE-ETH 0.00001240 0.00001464 0.00001100 $193,933 -1.90% 0.11% 53.85% 38.08% 0.00%
510 BURP-USDT 0.09680000 0.11140000 0.09000000 $192,088 0.00% -0.09% 0.00% 0.00% 0.00%
511 DGTX-ETH 0.00000067 0.00000076 0.00000065 $190,743 0.00% -0.07% 0.00% 0.00% 0.00%
512 XCUR-BTC 0.00006630 0.00007380 0.00006460 $190,292 -8.55% -0.10% 38.99% 39.29% 0.00%
513 ELA-BTC 0.00007299 0.00008332 0.00007149 $189,678 -1.63% -0.12% 9.46% -18.58% 0.00%
514 EOS-ETH 0.00105400 0.00111300 0.00097800 $188,021 0.67% -0.05% -8.35% -19.54% 0.00%
515 UTK-BTC 0.00000626 0.00000659 0.00000614 $186,609 2.12% -0.04% -10.19% -20.96% 0.00%
516 ETH-DAI 4,018.42 4,290.01 3,900.00 $185,707 -6.00% -0.06% -1.30% 43.18% 0.00%
517 MAKI-BTC 0.00000331 0.00000354 0.00000266 $184,153 0.00% 16.54% 0.00% 0.00% 0.00%
518 HOTCROSS-USDT 0.39498000 0.40723000 0.38453000 $183,282 -5.14% -0.03% -0.86% 38.45% 0.00%
519 NKN-USDT 0.39420000 0.40700000 0.36710000 $181,036 0.00% 3.03% 0.00% 0.00% 0.00%
520 MLN-USDT 128.768 142.117 128.096 $181,025 0.00% -0.09% 0.00% 0.00% 0.00%
521 UMA-USDT 11.1680 11.5510 10.7260 $180,305 -0.29% 0.21% -6.59% 30.75% 0.00%
522 PMON-USDT 13.4187 15.0121 12.7367 $178,390 0.00% -0.09% 0.00% 0.00% 0.00%
523 JAR-USDT 0.01210000 0.01253300 0.01123200 $176,116 1.16% 0.00% 0.93% -4.92% 0.00%
524 CRPT-ETH 0.00006480 0.00007120 0.00006420 $175,135 -6.22% -0.04% -2.70% 41.18% 0.00%
525 LYXe-ETH 0.00741300 0.00773140 0.00722140 $174,029 -13.89% -0.03% 16.68% -4.59% 0.00%
526 DAPPT-BTC 0.00000009 0.00000010 0.00000007 $173,104 0.00% -0.05% 0.00% 0.00% 0.00%
527 TKY-USDT 0.00092200 0.00108800 0.00091700 $172,656 -8.80% -0.14% 4.18% 28.06% 0.00%
528 KAT-USDT 0.00446900 0.00464900 0.00383800 $171,411 -5.56% -0.02% 1.27% 140.40% 0.00%
529 NRG-BTC 0.00003292 0.00003312 0.00003200 $170,035 0.00% 2.84% 0.00% 0.00% 0.00%
530 SHFT-USDT 0.79380000 0.81200000 0.77700000 $169,684 0.00% -0.01% 0.00% 0.00% 0.00%
531 MHC-BTC 0.00000018 0.00000020 0.00000018 $165,124 0.00% -0.05% 0.00% 0.00% 0.00%
532 ACOIN-USDT 0.63279100 0.68413800 0.61000100 $163,415 0.00% -0.07% 0.00% 0.00% 0.00%
533 CHZ-BTC 0.00000510 0.00000579 0.00000475 $162,669 -3.21% -0.12% 0.91% -14.29% 0.00%
534 WAVES-BTC 0.00047369 0.00054565 0.00041920 $160,827 0.00% 0.00% 0.00% 0.00% 0.00%
535 GOVI-BTC 0.00004094 0.00004232 0.00003676 $160,213 0.00% 7.48% 0.00% 0.00% 0.00%
536 CKB-BTC 0.00000033 0.00000036 0.00000032 $160,213 1.56% -0.08% 2.84% 14.79% 0.00%
537 POLS-BTC 0.00004256 0.00004593 0.00004231 $156,530 0.00% -0.05% 0.00% 0.00% 0.00%
538 UQC-ETH 0.00433800 0.00464700 0.00426300 $156,252 0.00% -0.06% 0.00% 0.00% 0.00%
539 ALICE-BTC 0.00018350 0.00021760 0.00016700 $155,916 0.00% -0.15% 0.00% 0.00% 0.00%
540 SWINGBY-USDT 0.06380000 0.07110000 0.06160000 $154,442 -3.92% -0.08% -0.47% 14.34% 0.00%
541 HORD-USDT 0.14819000 0.15937000 0.13106000 $153,399 -1.78% -0.07% -13.87% 14.82% 0.00%
542 CS-ETH 0.00000961 0.00001030 0.00000914 $152,127 -6.15% 0.05% -3.03% -47.77% 0.00%
543 ZORT-USDT 0.00911000 0.00964000 0.00850000 $151,137 0.00% -0.65% 0.00% 0.00% 0.00%
544 AR-BTC 0.00079870 0.00101480 0.00079400 $151,006 0.00% -0.12% 0.00% 0.00% 0.00%
545 2CRZ-BTC 0.00000083 0.00000091 0.00000065 $150,392 0.00% 7.79% 0.00% 0.00% 0.00%
546 OCEAN-ETH 0.00019266 0.00020699 0.00019051 $150,340 -0.82% -6.15% -13.74% -9.53% 0.00%
547 EOS-USDC 4.20810 4.74840 3.87380 $150,284 0.00% -0.11% 0.00% 0.00% 0.00%
548 MSWAP-USDT 0.00207000 0.00255000 0.00201000 $150,095 0.00% -0.18% 0.00% 0.00% 0.00%
549 FX-BTC 0.00001999 0.00002065 0.00001964 $149,164 -0.05% -1.52% -8.72% 29.22% 0.00%
550 BADGER-USDT 26.3210 29.5290 24.8430 $148,875 0.00% 2.83% 0.00% 0.00% 0.00%
551 KONO-USDT 0.61010000 0.66590000 0.58500000 $147,437 -0.57% -0.07% -13.53% 20.79% 0.00%
552 TVK-USDT 0.17990000 0.18820000 0.17110000 $146,819 0.00% 1.69% 0.00% 0.00% 0.00%
553 DGB-BTC 0.00000077 0.00000086 0.00000075 $146,709 1.32% -0.10% -9.41% -24.51% 0.00%
554 GMEE-USDT 0.30360000 0.33260000 0.28500000 $143,711 -14.21% -0.07% -22.17% 120.80% 0.00%
555 BTT-TRX 0.03704640 0.03784700 0.03637040 $143,552 0.00% 0.61% 0.00% 0.00% 0.00%
556 BTT-ETH 0.00000083 0.00000088 0.00000082 $143,153 0.00% -2.82% 0.00% 0.00% 0.00%
557 DRGN-ETH 0.00003350 0.00003590 0.00003110 $139,155 0.00% 6.68% 0.00% 0.00% 0.00%
558 AERGO-BTC 0.00000472 0.00000505 0.00000451 $138,115 -1.26% -0.06% -1.67% -15.86% 0.00%
559 NWC-BTC 0.00001435 0.00001528 0.00001392 $137,501 0.00% -5.52% 0.00% 0.00% 0.00%
560 WEST-USDT 0.53462000 0.54999000 0.49001000 $137,385 5.34% -0.01% 8.75% -1.22% 0.00%
561 MWAT-BTC 0.00000024 0.00000025 0.00000021 $136,887 0.00% -0.41% 0.00% 0.00% 0.00%
562 DOT-KCS 2.58420 2.78940 2.45870 $136,589 4.26% -0.01% -14.73% -4.61% 0.00%
563 TRB-USDT 50.1460 51.5450 48.1050 $133,077 0.00% 0.43% 0.00% 0.00% 0.00%
564 BAX-BTC 0.00000001 0.00000001 0.00000001 $132,590 -8.33% -0.10% 0.00% 0.00% 0.00%
565 VSYS-BTC 0.00000036 0.00000038 0.00000034 $131,977 0.00% -1.99% 0.00% 0.00% 0.00%
566 MLK-USDT 1.02023 1.10382 0.94816000 $130,950 -5.51% -0.07% -6.72% 17.89% 0.00%
567 EDG-USDT 0.01385800 0.01605200 0.01372700 $130,925 0.00% -0.13% 0.00% 0.00% 0.00%
568 OLT-ETH 0.00001380 0.00001430 0.00001300 $130,649 11.29% 0.03% 22.12% 81.58% 0.00%
569 UOS-BTC 0.00001020 0.00001057 0.00000976 $130,135 1.59% -1.06% -8.51% -14.56% 0.00%
570 MANA-ETH 0.00022280 0.00023410 0.00018940 $127,970 0.00% 15.08% 0.00% 0.00% 0.00%
571 DYP-ETH 0.00011500 0.00012300 0.00011000 $126,864 0.00% 2.67% 0.00% 0.00% 0.00%
572 TARA-ETH 0.00000372 0.00000442 0.00000361 $126,269 0.00% -12.47% 0.00% 0.00% 0.00%
573 KMD-USDT 0.94950000 1.06450 0.91980000 $126,202 0.00% -0.10% 0.00% 0.00% 0.00%
574 SENSO-BTC 0.00001971 0.00002003 0.00001700 $125,224 0.00% 11.60% 0.00% 0.00% 0.00%
575 CBC-USDT 0.04472300 0.05120200 0.04288200 $124,570 -0.73% -0.11% -3.00% 26.39% 0.00%
576 DORA-USDT 7.06280 7.24740 6.60470 $123,189 0.00% 0.67% 0.00% 0.00% 0.00%
577 ALPACA-USDT 0.83770000 0.89660000 0.82930000 $123,160 -5.64% -0.06% -7.77% -3.61% 0.00%
578 ZRX-BTC 0.00001615 0.00001750 0.00001557 $122,769 2.15% -0.08% 0.06% -18.52% 0.00%
579 AGLD-USDT 2.61100 3.12790 2.51500 $122,051 0.00% -0.15% 0.00% 0.00% 0.00%
580 LINK-KCS 1.90120 1.97610 1.76820 $121,859 6.76% -0.02% -5.04% -16.02% 0.00%
581 BOND-USDT 25.9500 27.0000 25.6100 $120,581 -1.25% -2.48% -11.36% -1.37% 0.00%
582 ZEE-USDT 0.44870000 0.47350000 0.44260000 $118,749 -33.58% -0.05% -5.42% 85.11% 0.00%
583 NANO-BTC 0.00008549 0.00009109 0.00008440 $118,472 0.89% -0.06% 0.19% -16.05% 0.00%
584 APL-BTC 0.00000006 0.00000007 0.00000006 $118,472 5.08% -0.11% -8.82% 1.64% 0.00%
585 VID-USDT 0.41483000 0.49780000 0.40120000 $117,989 -6.15% -0.13% -14.21% 3.70% 0.00%
586 GLQ-USDT 0.02721000 0.02924000 0.02565000 $117,647 -6.14% -0.06% 4.13% 5.22% 0.00%
587 LAYER-BTC 0.00001989 0.00001990 0.00001626 $117,244 0.00% 20.54% 0.00% 0.00% 0.00%
588 CHR-BTC 0.00000546 0.00000617 0.00000516 $116,630 -1.62% -0.11% -2.33% -11.79% 0.00%
589 MHC-ETH 0.00000249 0.00000276 0.00000249 $116,360 0.00% -9.12% 0.00% 0.00% 0.00%
590 AERGO-USDT 0.27570000 0.30890000 0.26060000 $115,982 0.00% -0.10% 0.00% 0.00% 0.00%
591 OPCT-BTC 0.00000246 0.00000263 0.00000238 $115,403 0.00% 2.32% 0.00% 0.00% 0.00%
592 PROM-USDT 17.6170 19.2080 17.2720 $115,340 0.00% -0.08% 0.00% 0.00% 0.00%
593 COFI-ETH 0.00000150 0.00000180 0.00000110 $113,765 0.00% 0.00% 0.00% 0.00% 0.00%
594 GRIN-USDT 0.63039000 0.73200000 0.58690300 $112,778 0.00% 5.06% 0.00% 0.00% 0.00%
595 LUNA-KCS 2.48590 2.66100 2.41630 $111,915 0.00% -4.38% 0.00% 0.00% 0.00%
596 MXW-USDT 0.01910000 0.01960000 0.01800000 $111,808 -2.55% 0.00% 3.24% 7.91% 0.00%
597 RFUEL-USDT 0.05450700 0.06230800 0.05416800 $111,691 -2.79% -0.12% -2.47% 23.64% 0.00%
598 PHNX-BTC 0.00000184 0.00000242 0.00000178 $110,492 0.00% -17.11% 0.00% 0.00% 0.00%
599 BAX-ETH 0.00000018 0.00000019 0.00000016 $109,725 0.00% 1.46% 0.00% 0.00% 0.00%
600 NEO-ETH 0.00987800 0.01060500 0.00943300 $108,024 0.95% -0.06% -10.94% -23.27% 0.00%
601 PDEX-BTC 0.00028950 0.00031870 0.00028200 $106,809 -1.30% -0.02% -0.72% -42.72% 0.00%
602 ETHO-BTC 0.00000253 0.00000306 0.00000231 $105,581 0.00% -8.66% 0.00% 0.00% 0.00%
603 GO-USDT 0.04017000 0.04232600 0.03903500 $103,640 0.00% 0.39% 0.00% 0.00% 0.00%
604 REQ-ETH 0.00004860 0.00005340 0.00004750 $102,623 0.00% -0.04% 0.00% 0.00% 0.00%
605 VIDT-BTC 0.00001487 0.00001577 0.00001485 $102,512 0.00% -3.06% 0.00% 0.00% 0.00%
606 RLC-USDT 4.01880 4.08000 3.78180 $101,563 0.00% 4.05% 0.00% 0.00% 0.00%
607 FX-ETH 0.00029610 0.00031220 0.00028850 $101,389 0.00% -0.03% 0.00% 0.00% 0.00%
608 NTVRK-USDC 1.98100 2.24360 1.85930 $101,232 0.00% -0.11% 0.00% 0.00% 0.00%
609 REQ-USDT 0.19770000 0.20190000 0.18750000 $100,821 0.00% 3.67% 0.00% 0.00% 0.00%
610 SHR-BTC 0.00000045 0.00000048 0.00000043 $100,670 7.14% -0.02% -10.00% -29.69% 0.00%
611 JUP-ETH 0.00000530 0.00000558 0.00000505 $99,646 -5.36% -0.01% -8.15% -23.08% 0.00%
612 REVV-BTC 0.00000282 0.00000293 0.00000258 $98,829 0.00% 4.05% 0.00% 0.00% 0.00%
613 AMB-BTC 0.00000062 0.00000066 0.00000060 $96,987 1.64% -0.05% 0.00% -3.13% 0.00%
614 GO-BTC 0.00000067 0.00000073 0.00000064 $95,760 0.00% -1.47% 0.00% 0.00% 0.00%
615 COMB-USDT 0.00360000 0.00411100 0.00343700 $95,485 0.00% -0.12% 0.00% 0.00% 0.00%
616 FORTH-USDT 14.8475 15.2610 14.0001 $95,411 -0.92% 2.41% -6.18% 18.75% 0.00%
617 OPCT-ETH 0.00003510 0.00003819 0.00003478 $94,244 0.00% -0.84% 0.00% 0.00% 0.00%
618 COV-ETH 0.00013020 0.00013770 0.00012590 $94,074 0.00% -4.82% 0.00% 0.00% 0.00%
619 QI-BTC 0.00000204 0.00000226 0.00000203 $93,918 0.00% -0.05% 0.00% 0.00% 0.00%
620 REQ-BTC 0.00000327 0.00000363 0.00000321 $92,690 0.00% -0.08% 0.00% 0.00% 0.00%
621 TOWER-BTC 0.00000084 0.00000096 0.00000072 $90,235 0.00% 9.15% 0.00% 0.00% 0.00%
622 OMG-ETH 0.00320260 0.00332320 0.00300850 $90,204 0.00% -0.04% 0.00% 0.00% 0.00%
623 LON-USDT 2.01100 2.15000 2.00600 $89,135 0.00% -0.06% 0.00% 0.00% 0.00%
624 BTT-BTC 0.00000006 0.00000006 0.00000006 $89,007 0.00% 0.52% 0.00% 0.00% 0.00%
625 AVA-ETH 0.00063810 0.00068260 0.00063810 $86,717 0.00% -5.56% 0.00% 0.00% 0.00%
626 AXPR-BTC 0.00000027 0.00000029 0.00000026 $85,938 0.00% -1.89% 0.00% 0.00% 0.00%
627 ALPHA-USDT 0.99900000 1.07930 0.95740000 $85,860 0.00% 0.61% 0.00% 0.00% 0.00%
628 PLU-USDT 4.46400 4.63900 3.91700 $84,103 0.00% -3.43% 0.00% 0.00% 0.00%
629 ANKR-BTC 0.00000144 0.00000155 0.00000138 $84,097 0.00% 2.29% 0.00% 0.00% 0.00%
630 CXO-BTC 0.00000354 0.00000419 0.00000317 $82,255 -13.02% 0.06% -6.35% -55.86% 0.00%
631 CXO-ETH 0.00005830 0.00006100 0.00005050 $82,166 0.00% 10.20% 0.00% 0.00% 0.00%
632 AXPR-ETH 0.00000381 0.00000429 0.00000372 $81,613 0.00% -5.89% 0.00% 0.00% 0.00%
633 SDN-ETH 0.00079700 0.00089800 0.00079700 $81,613 0.00% -0.08% 0.00% 0.00% 0.00%
634 KEY-ETH 0.00000259 0.00000284 0.00000258 $81,146 0.00% -0.07% 0.00% 0.00% 0.00%
635 ACT-ETH 0.00000213 0.00000232 0.00000213 $81,103 1.67% -0.03% -5.79% -16.06% 0.00%
636 KAT-BTC 0.00000008 0.00000009 0.00000006 $81,027 0.00% 33.33% 0.00% 0.00% 0.00%
637 NIM-BTC 0.00000014 0.00000015 0.00000014 $81,027 0.00% 4.13% 0.00% 0.00% 0.00%
638 RNDR-BTC 0.00001583 0.00001833 0.00001445 $80,414 -8.23% -0.02% -6.61% -23.56% 0.00%
639 XEM-BTC 0.00000264 0.00000287 0.00000248 $80,414 -0.38% -0.07% -5.04% -19.76% 0.00%
640 PPT-ETH 0.00015220 0.00016430 0.00013860 $79,359 0.00% -3.36% 0.00% 0.00% 0.00%
641 MWAT-ETH 0.00000344 0.00000363 0.00000323 $79,274 0.00% -4.17% 0.00% 0.00% 0.00%
642 WIN-BTC 0.00000001 0.00000001 0.00000001 $79,186 0.00% -0.06% 0.00% 0.00% 0.00%
643 PUNDIX-USDT 1.33410 1.49770 1.28590 $78,147 -5.23% -0.11% -9.47% 20.12% 0.00%
644 INJ-USDT 11.0490 11.1040 10.4550 $78,093 0.00% 2.98% 0.00% 0.00% 0.00%
645 SKU-BTC 0.00000427 0.00000689 0.00000341 $77,958 0.00% 24.85% 0.00% 0.00% 0.00%
646 SOUL-ETH 0.00015930 0.00017610 0.00015770 $77,445 2.38% -0.01% -1.73% -16.60% 0.00%
647 VEED-USDT 0.00684000 0.00720000 0.00670000 $76,852 0.00% -0.05% 0.00% 0.00% 0.00%
648 AOA-BTC 0.00000007 0.00000008 0.00000006 $74,889 0.00% 13.11% 0.00% 0.00% 0.00%
649 GLQ-BTC 0.00000047 0.00000048 0.00000044 $74,889 0.00% 4.88% 0.00% 0.00% 0.00%
650 AVA-BTC 0.00004495 0.00004897 0.00004474 $74,889 0.25% -0.07% -15.19% -30.49% 0.00%
651 GRT-KCS 0.06039000 0.06436000 0.05371000 $74,776 0.00% -0.04% 0.00% 0.00% 0.00%
652 SUN-USDT 0.03180000 0.03255000 0.03056000 $74,659 0.00% 1.85% 0.00% 0.00% 0.00%
653 WXT-BTC 0.00000012 0.00000012 0.00000010 $73,661 0.00% 0.20% 0.00% 0.00% 0.00%
654 DACC-BTC 0.00000000 0.00000000 0.00000000 $73,661 0.00% -9.09% 0.00% 0.00% 0.00%
655 AKRO-BTC 0.00000055 0.00000062 0.00000054 $73,661 2.25% -0.12% 7.48% 2.44% 0.00%
656 SXP-BTC 0.00003493 0.00003662 0.00003440 $73,047 0.00% -0.48% 0.00% 0.00% 0.00%
657 CFG-BTC 0.00002874 0.00003097 0.00002849 $71,820 -0.62% -0.07% -6.69% -27.42% 0.00%
658 SNX-BTC 0.00015818 0.00016590 0.00015571 $71,820 0.00% -2.18% 0.00% 0.00% 0.00%
659 CEUR-BTC 0.00001880 0.00002010 0.00001880 $71,820 0.00% -5.05% 0.00% 0.00% 0.00%
660 HYVE-BTC 0.00000737 0.00000840 0.00000709 $69,364 0.00% -0.10% 0.00% 0.00% 0.00%
661 MAHA-BTC 0.00008600 0.00008800 0.00007440 $68,751 0.00% 5.91% 0.00% 0.00% 0.00%
662 UTK-ETH 0.00009220 0.00009480 0.00009090 $68,217 3.95% -0.01% -13.51% -20.31% 0.00%
663 BCHA-USDT 150.000 155.000 122.642 $67,771 0.00% 14.75% 0.00% 0.00% 0.00%
664 MIR-KCS 0.23860000 0.27600000 0.22890000 $67,438 0.00% 0.16% 0.00% 0.00% 0.00%
665 XTZ-KCS 0.54170000 0.57553000 0.54170000 $67,259 0.00% -3.62% 0.00% 0.00% 0.00%
666 SUTER-BTC 0.00000013 0.00000013 0.00000010 $66,909 0.00% 8.33% 0.00% 0.00% 0.00%
667 KEY-BTC 0.00000018 0.00000020 0.00000018 $65,067 0.00% -0.10% 0.00% 0.00% 0.00%
668 CS-BTC 0.00000066 0.00000070 0.00000064 $65,067 -8.89% 0.01% 0.77% -46.23% 0.00%
669 POLK-BTC 0.00001196 0.00001395 0.00001196 $64,454 -12.89% -0.12% 1.10% 39.56% 0.00%
670 CPC-BTC 0.00000014 0.00000014 0.00000013 $63,840 0.00% -0.14% 0.00% 0.00% 0.00%
671 SWINGBY-BTC 0.00000107 0.00000110 0.00000101 $63,840 0.00% 0.94% 0.00% 0.00% 0.00%
672 DASH-ETH 0.04298000 0.04485000 0.04295000 $63,283 0.00% -3.63% 0.00% 0.00% 0.00%
673 GMB-ETH 0.00000086 0.00000094 0.00000084 $62,390 0.00% -1.53% 0.00% 0.00% 0.00%
674 WAN-BTC 0.00001452 0.00001544 0.00001442 $61,384 1.04% -0.04% 0.76% -16.46% 0.00%
675 SOUL-BTC 0.00001086 0.00001200 0.00001080 $60,157 0.84% -0.03% 2.16% -16.85% 0.00%
676 DACC-ETH 0.00000002 0.00000002 0.00000002 $59,924 0.00% 2.29% 0.00% 0.00% 0.00%
677 JAR-BTC 0.00000021 0.00000021 0.00000019 $59,543 6.19% 0.03% 7.85% -33.97% 0.00%
678 PUNDIX-BTC 0.00002502 0.00002602 0.00002441 $58,929 0.00% -3.24% 0.00% 0.00% 0.00%
679 ADB-BTC 0.00000004 0.00000004 0.00000004 $56,474 0.00% -2.16% 0.00% 0.00% 0.00%
680 REEF-BTC 0.00000047 0.00000052 0.00000047 $55,860 0.00% -1.23% 0.00% 0.00% 0.00%
681 EQX-BTC 0.00000549 0.00000580 0.00000530 $54,632 0.00% -3.51% 0.00% 0.00% 0.00%
682 BCD-BTC 0.00003257 0.00003564 0.00003124 $54,018 -1.72% -0.08% -8.10% -11.13% 0.00%
683 DOCK-BTC 0.00000128 0.00000140 0.00000126 $54,018 0.00% -0.07% 0.00% 0.00% 0.00%
684 COFI-BTC 0.00000010 0.00000012 0.00000008 $53,404 0.00% 13.43% 0.00% 0.00% 0.00%
685 GOM2-BTC 0.00000018 0.00000019 0.00000016 $52,791 0.00% 5.88% 0.00% 0.00% 0.00%
686 PROPS-USDT 0.01464000 0.01590000 0.01444000 $52,295 0.00% -5.97% 0.00% 0.00% 0.00%
687 ADA-KCS 0.11660000 0.12720000 0.11600000 $52,219 0.00% -5.96% 0.00% 0.00% 0.00%
688 CTI-ETH 0.00002523 0.00002924 0.00002157 $50,312 2.35% 0.10% 11.10% 89.70% 0.00%
689 IOTX-ETH 0.00001560 0.00001640 0.00001430 $49,334 0.00% -0.04% 0.00% 0.00% 0.00%
690 ETN-ETH 0.00000402 0.00000427 0.00000380 $49,121 -0.50% -0.04% -16.77% -48.53% 0.00%
691 GAS-BTC 0.00013939 0.00014881 0.00013104 $48,494 1.68% -0.06% 1.51% -22.57% 0.00%
692 WAN-ETH 0.00020590 0.00021980 0.00020590 $47,803 0.00% -4.05% 0.00% 0.00% 0.00%
693 AMPL-BTC 0.00002268 0.00002446 0.00002090 $47,266 0.00% -6.55% 0.00% 0.00% 0.00%
694 DBC-BTC 0.00000006 0.00000007 0.00000006 $47,266 0.00% -0.03% 3.23% -39.62% 0.00%
695 ZRX-ETH 0.00022620 0.00024250 0.00022610 $46,910 0.00% -6.72% 0.00% 0.00% 0.00%
696 DEXE-USDT 12.0220 12.2650 11.6610 $46,837 0.00% -0.90% 0.00% 0.00% 0.00%
697 ONT-BTC 0.00001449 0.00001502 0.00001430 $46,038 0.00% -1.36% 0.00% 0.00% 0.00%
698 NANO-ETH 0.00143580 0.00151660 0.00139180 $45,676 0.00% 0.18% 0.00% 0.00% 0.00%
699 LOOM-BTC 0.00000175 0.00000195 0.00000166 $45,424 0.00% 1.74% 0.00% 0.00% 0.00%
700 KAI-ETH 0.00001380 0.00001476 0.00001371 $43,805 0.00% -3.63% 0.00% 0.00% 0.00%
701 CHSB-BTC 0.00001062 0.00001091 0.00001031 $43,583 0.00% -2.11% 0.00% 0.00% 0.00%
702 LSK-BTC 0.00005604 0.00006068 0.00005596 $42,969 1.10% -0.08% -3.61% -10.21% 0.00%
703 TRIBE-USDT 0.87500000 0.90750000 0.86530000 $42,268 0.00% -2.30% 0.00% 0.00% 0.00%
704 GO-ETH 0.00000960 0.00001070 0.00000950 $42,231 0.00% -5.88% 0.00% 0.00% 0.00%
705 UDOO-ETH 0.00000251 0.00000276 0.00000245 $41,934 8.66% -0.03% -37.25% -46.25% 0.00%
706 BCH-USDC 552.870 618.100 534.630 $41,324 -5.70% -0.10% -11.62% 17.02% 0.00%
707 BTC-PAX 61,632 62,944 59,251 $40,644 0.00% 3.34% 0.00% 0.00% 0.00%
708 KAI-BTC 0.00000097 0.00000100 0.00000094 $40,514 0.00% -0.20% 0.00% 0.00% 0.00%
709 XLM-KCS 0.02006000 0.02181000 0.01985000 $40,369 0.00% -7.47% 0.00% 0.00% 0.00%
710 LITH-ETH 0.00000610 0.00000670 0.00000593 $39,424 0.00% -6.72% 0.00% 0.00% 0.00%
711 BOLT-BTC 0.00000015 0.00000015 0.00000013 $38,672 0.00% 4.39% 0.00% 0.00% 0.00%
712 SNX-ETH 0.00226120 0.00239330 0.00225560 $38,234 0.00% -5.21% 0.00% 0.00% 0.00%
713 TOKO-BTC 0.00000042 0.00000046 0.00000040 $38,058 0.00% -0.09% 0.00% 0.00% 0.00%
714 LPOOL-USDT 2.16900 2.23710 2.15230 $38,007 0.00% -2.68% 0.00% 0.00% 0.00%
715 GAS-USDT 8.16380 9.02030 7.65920 $37,772 -3.84% -0.09% -5.22% 10.82% 0.00%
716 POWR-BTC 0.00000580 0.00000603 0.00000552 $37,444 0.00% -3.33% 0.00% 0.00% 0.00%
717 INJ-BTC 0.00018090 0.00018610 0.00017770 $36,217 0.00% -0.49% 0.00% 0.00% 0.00%
718 WIN-TRX 0.00620280 0.00648800 0.00604320 $35,006 0.00% 0.00% 0.00% 0.00% 0.00%
719 DCR-ETH 0.02595380 0.02758590 0.02595380 $34,619 0.00% -5.37% 0.00% 0.00% 0.00%
720 RIF-BTC 0.00000431 0.00000441 0.00000413 $33,761 0.00% 0.93% 0.00% 0.00% 0.00%
721 AMPL-ETH 0.00032330 0.00036640 0.00030750 $33,173 0.00% -8.30% 0.00% 0.00% 0.00%
722 JST-USDT 0.07539640 0.07691115 0.07166755 $32,870 0.00% 2.80% 0.00% 0.00% 0.00%
723 LYM-ETH 0.00000230 0.00000260 0.00000230 $32,747 0.00% -4.16% 0.00% 0.00% 0.00%
724 WBTC-ETH 14.4607 14.9160 14.1357 $32,195 0.00% -1.89% 0.00% 0.00% 0.00%
725 GMB-BTC 0.00000006 0.00000006 0.00000005 $31,920 0.00% -0.72% 0.00% 0.00% 0.00%
726 NEBL-BTC 0.00002241 0.00002381 0.00002130 $31,920 0.00% 4.18% 0.00% 0.00% 0.00%
727 ETH-PAX 3,956.49 3,964.77 3,766.85 $31,664 0.00% 4.64% 0.00% 0.00% 0.00%
728 OPEN-ETH 0.00000070 0.00000090 0.00000070 $31,216 0.00% -12.50% 0.00% 0.00% 0.00%
729 QKC-ETH 0.00000780 0.00000820 0.00000770 $31,131 0.00% -3.70% 0.00% 0.00% 0.00%
730 EOS-KCS 0.25920000 0.27890000 0.25330000 $28,948 0.00% -4.07% 0.00% 0.00% 0.00%
731 CV-BTC 0.00000002 0.00000002 0.00000001 $28,237 0.00% -9.94% 0.00% 0.00% 0.00%
732 CAPP-BTC 0.00000008 0.00000008 0.00000008 $27,623 0.00% -0.64% 0.00% 0.00% 0.00%
733 PCX-BTC 0.00007290 0.00007820 0.00006980 $26,395 0.00% 1.39% 0.00% 0.00% 0.00%
734 EFX-BTC 0.00000071 0.00000075 0.00000066 $26,395 5.97% -0.04% -14.46% 57.78% 0.00%
735 SHFT-BTC 0.00001330 0.00001374 0.00001321 $26,395 0.00% -0.01% 0.00% 0.00% 0.00%
736 CBC-BTC 0.00000077 0.00000084 0.00000077 $26,395 0.00% -7.22% 0.00% 0.00% 0.00%
737 TLOS-BTC 0.00001500 0.00001552 0.00001440 $25,781 0.00% -2.47% 0.00% 0.00% 0.00%
738 NDAU-USDT 21.5610 22.4230 21.1830 $24,965 0.00% -3.53% 0.00% 0.00% 0.00%
739 PIVX-USDT 0.79200000 0.79950000 0.76390000 $23,716 0.00% 2.52% 0.00% 0.00% 0.00%
740 TLM-BTC 0.00000335 0.00000365 0.00000318 $22,712 0.00% 2.13% 0.00% 0.00% 0.00%
741 NKN-BTC 0.00000655 0.00000668 0.00000632 $22,712 0.00% 0.76% 0.00% 0.00% 0.00%
742 MVP-BTC 0.00000001 0.00000001 0.00000001 $22,098 0.00% -3.48% 0.00% 0.00% 0.00%
743 ELA-ETH 0.00106110 0.00118100 0.00106000 $21,605 0.00% -2.56% 0.00% 0.00% 0.00%
744 DGB-ETH 0.00001300 0.00001350 0.00001280 $21,477 0.00% 0.77% 0.00% 0.00% 0.00%
745 BCD-ETH 0.00046640 0.00049070 0.00046290 $21,435 0.00% -3.11% 0.00% 0.00% 0.00%
746 ORBS-USDT 0.11730000 0.11780000 0.11250000 $20,869 0.00% 1.73% 0.00% 0.00% 0.00%
747 PUSH-BTC 0.00004838 0.00004856 0.00004688 $20,257 0.00% -0.06% 0.00% 0.00% 0.00%
748 DBC-ETH 0.00000090 0.00000110 0.00000090 $19,691 0.00% 0.00% 0.00% 0.00% 0.00%
749 NULS-BTC 0.00000900 0.00000950 0.00000879 $19,643 0.00% -0.05% 0.00% 0.00% 0.00%
750 TKY-BTC 0.00000001 0.00000001 0.00000001 $17,801 0.00% 1.44% 0.00% 0.00% 0.00%
751 DGTX-BTC 0.00000005 0.00000005 0.00000004 $17,801 0.00% 0.00% 0.00% 0.00% 0.00%
752 ALICE-ETH 0.00317000 0.00335000 0.00310900 $17,394 0.00% -0.25% 0.00% 0.00% 0.00%
753 ATOM-KCS 2.60540 2.77560 2.56330 $17,146 0.00% -4.76% 0.00% 0.00% 0.00%
754 AION-ETH 0.00004680 0.00004940 0.00004430 $16,629 0.00% 3.08% 0.00% 0.00% 0.00%
755 PNT-BTC 0.00001876 0.00001929 0.00001747 $16,574 0.00% -0.03% 0.00% 0.00% 0.00%
756 TXA-USDT 3.03090 3.04380 3.00800 $16,461 0.00% -0.29% 0.00% 0.00% 0.00%
757 ELF-BTC 0.00000995 0.00001035 0.00000971 $15,960 0.00% -3.86% 0.00% 0.00% 0.00%
758 AMB-ETH 0.00000970 0.00000980 0.00000890 $15,396 0.00% 8.98% 0.00% 0.00% 0.00%
759 GRIN-BTC 0.00000895 0.00000914 0.00000880 $15,346 0.00% 1.47% 0.00% 0.00% 0.00%
760 CTSI-BTC 0.00001195 0.00001242 0.00001162 $15,346 0.00% -3.62% 0.00% 0.00% 0.00%
761 STRK-BTC 0.00084011 0.00088088 0.00077768 $15,346 2.00% -0.04% 2.06% -21.17% 0.00%
762 NMR-USDT 43.5540 44.4750 42.9750 $14,937 0.00% 0.31% 0.00% 0.00% 0.00%
763 TRTL-BTC 0.00000000 0.00000000 0.00000000 $14,732 0.00% -5.88% 0.00% 0.00% 0.00%
764 SUSD-USDT 0.99391000 0.99820200 0.99390000 $14,229 -0.19% 0.00% -0.25% -0.41% 0.00%
765 HPB-BTC 0.00000228 0.00000237 0.00000219 $14,118 0.00% 0.88% 0.00% 0.00% 0.00%
766 NULS-ETH 0.00015150 0.00015150 0.00014140 $13,907 0.00% 3.83% 0.00% 0.00% 0.00%
767 ASD-USDT 0.50940000 0.51530000 0.50110000 $13,893 0.00% 1.27% 0.00% 0.00% 0.00%
768 TRX-KCS 0.00764700 0.00857400 0.00759600 $13,260 0.00% -6.69% 0.00% 0.00% 0.00%
769 EWT-KCS 0.63060000 0.68660000 0.62130000 $13,063 0.99% 0.00% -12.62% -24.43% 0.00%
770 VEED-BTC 0.00000014 0.00000014 0.00000013 $12,277 0.00% -2.87% 0.00% 0.00% 0.00%
771 MLN-BTC 0.00219000 0.00225500 0.00215700 $12,277 0.00% -1.30% 0.00% 0.00% 0.00%
772 LSK-ETH 0.00089180 0.00093750 0.00086340 $12,078 0.00% 0.62% 0.00% 0.00% 0.00%
773 USDJ-USDT 0.94938000 0.97839999 0.93001300 $11,681 0.00% -0.68% 0.00% 0.00% 0.00%
774 PLAY-ETH 0.00000870 0.00000940 0.00000860 $11,653 0.00% -6.45% 0.00% 0.00% 0.00%
775 BNT-USDT 4.18820 4.18820 4.00220 $11,523 0.00% 4.10% 0.00% 0.00% 0.00%
776 BNS-USDT 0.13032200 0.13182100 0.12754400 $11,338 0.00% 0.05% 0.00% 0.00% 0.00%
777 REP-USDT 24.3830 24.4190 23.6990 $11,265 0.00% 2.41% 0.00% 0.00% 0.00%
778 STRK-ETH 0.01339300 0.01403200 0.01288800 $11,185 0.00% -2.74% 0.00% 0.00% 0.00%
779 ORBS-BTC 0.00000191 0.00000199 0.00000184 $11,049 0.00% -1.49% 0.00% 0.00% 0.00%
780 ACT-BTC 0.00000015 0.00000015 0.00000013 $11,049 0.00% 15.38% 0.00% 0.00% 0.00%
781 RLC-BTC 0.00006606 0.00006750 0.00006492 $10,435 0.00% 0.85% 0.00% 0.00% 0.00%
782 PIVX-ETH 0.00019930 0.00020750 0.00019930 $10,250 0.00% -1.91% 0.00% 0.00% 0.00%
783 BCH-KCS 48.9680 51.2460 48.9680 $10,165 0.00% -3.33% 0.00% 0.00% 0.00%
784 WIS-BTC 0.00000094 0.00000131 0.00000092 $9,822 -50.00% -0.20% 40.30% -16.81% 0.00%
785 OPEN-BTC 0.00000005 0.00000006 0.00000005 $9,208 0.00% -16.66% 0.00% 0.00% 0.00%
786 PIVX-BTC 0.00001287 0.00001303 0.00001261 $9,208 0.00% -0.84% 0.00% 0.00% 0.00%
787 TRTL-ETH 0.00000003 0.00000003 0.00000003 $8,718 0.00% 2.38% 0.00% 0.00% 0.00%
788 LYM-BTC 0.00000015 0.00000016 0.00000015 $7,980 0.00% 0.45% 0.00% 0.00% 0.00%
789 DEGO-ETH 0.00216400 0.00219800 0.00208600 $7,783 0.00% 1.78% 0.00% 0.00% 0.00%
790 ELF-ETH 0.00015510 0.00016490 0.00015240 $7,400 0.00% -4.14% 0.00% 0.00% 0.00%
791 NFT-TRX 0.00003228 0.00003416 0.00003165 $7,081 0.00% -0.18% 0.00% 0.00% 0.00%
792 DOCK-ETH 0.00002120 0.00002270 0.00002060 $7,017 0.00% -0.93% 0.00% 0.00% 0.00%
793 DIA-BTC 0.00002646 0.00002948 0.00002619 $6,752 -3.08% -0.08% -4.89% -23.39% 0.00%
794 EDN-ETH 0.00000092 0.00000096 0.00000091 $6,507 0.00% -0.02% 0.00% 0.00% 0.00%
795 ONT-ETH 0.00024830 0.00025080 0.00024290 $6,422 0.00% 0.85% 0.00% 0.00% 0.00%
796 POWR-ETH 0.00009110 0.00009450 0.00009000 $6,379 0.00% -2.77% 0.00% 0.00% 0.00%
797 MSWAP-BTC 0.00000004 0.00000004 0.00000003 $5,525 0.00% 0.00% 0.00% 0.00% 0.00%
798 CV-ETH 0.00000020 0.00000021 0.00000019 $5,189 0.00% 0.00% 0.00% 0.00% 0.00%
799 ADB-ETH 0.00000058 0.00000061 0.00000058 $4,763 0.00% -5.86% 0.00% 0.00% 0.00%
800 MKR-ETH 0.66650000 0.67250000 0.65870000 $3,487 0.00% 0.27% 0.00% 0.00% 0.00%
801 BTM-BTC 0.00000119 0.00000130 0.00000105 $3,069 0.00% 12.26% 0.00% 0.00% 0.00%
802 GRIN-ETH 0.00013980 0.00014600 0.00013750 $2,807 0.00% 0.57% 0.00% 0.00% 0.00%
803 TXA-USDC 2.68590 2.70530 2.66930 $2,531 0.00% 0.62% 0.00% 0.00% 0.00%
804 WEST-BTC 0.00000989 0.00001026 0.00000964 $2,455 0.00% -3.51% 0.00% 0.00% 0.00%
805 BNS-BTC 0.00000213 0.00000222 0.00000209 $1,228 0.00% -2.73% 0.00% 0.00% 0.00%
806 USDC-UST 0.99780000 0.99900000 0.98800000 $0 0.02% 0.00% 0.03% -0.16% 0.00%
807 ATOM-UST 38.0644 40.4604 36.0880 $0 -1.14% 1.86% 11.08% 12.96% 0.00%
808 MIR-UST 2.85700 2.87900 2.77100 $0 0.21% 0.28% -4.31% 4.03% 0.00%
809 ANC-UST 3.03280 3.19760 3.01040 $0 0.00% -0.05% 0.00% 0.00% 0.00%
810 USDT-UST 0.99820000 0.99970000 0.99000000 $0 0.00% 0.00% -0.04% -0.11% 0.00%
811 LUNA-UST 42.2160 43.5709 39.5413 $0 -1.16% 3.79% 3.39% 27.72% 0.00%
812 ETH-UST 4,228.56 4,285.66 3,887.59 $0 -0.46% 6.27% 4.40% 50.83% 0.00%
813 AAVE-UST 333.963 348.061 316.999 $0 0.00% -0.79% 0.00% 0.00% 0.00%
814 DOT-UST 42.1901 43.0076 39.8142 $0 -0.49% 3.60% -1.39% 60.55% 0.00%
815 BTC-UST 60,577 62,310 57,738 $0 -1.10% 3.02% -2.59% 47.63% 0.00%