KuCoin Pairs

Volume: $888,916,303
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USDT 25,720 26,778 25,456 $144,953,639 0.00% -3.00% -4.94% -4.59% 54.86%
2 ETH-USDT 1,747.15 1,855.20 1,716.28 $80,375,710 0.00% -5.00% -7.61% -2.60% 45.60%
3 XRP-USDT 0.49425000 0.54192000 0.47260000 $72,801,780 0.08% -7.00% -4.47% 17.82% 46.31%
4 SOL-USDT 14.8930 19.3250 12.6990 $39,786,762 0.10% -23.00% -29.46% -25.92% 49.68%
5 MATIC-USDT 0.58520000 0.78880000 0.51000000 $26,474,231 0.14% -26.00% -34.72% -30.17% -22.79%
6 ADA-USDT 0.24874600 0.32391600 0.21647600 $25,638,781 -0.12% -22.00% -33.41% -30.41% 0.16%
7 ETH-BTC 0.06793400 0.06972300 0.06714400 $19,436,147 0.00% -2.00% -2.83% 2.10% -5.99%
8 LTC-USDT 77.3730 89.9590 73.1390 $16,813,768 0.03% -13.00% -19.34% -4.24% 9.26%
9 PEPE-USDT 0.00000093 0.00000120 0.00000085 $14,270,089 0.00% -21.00% -28.03% 0.00% 0.00%
10 BNB-USDT 238.725 264.564 225.320 $14,014,231 0.00% -8.00% -22.10% -22.29% -2.26%
11 DOGE-USDT 0.05988000 0.07200000 0.05350000 $13,084,001 -0.02% -12.00% -17.56% -16.66% -14.64%
12 SHIB-USDT 0.00000661 0.00000805 0.00000482 $12,976,668 -0.16% -17.00% -22.42% -23.14% -17.96%
13 BTC-USDC 25,731 26,781 25,471 $12,073,388 0.00% -3.00% -4.93% -4.62% 55.09%
14 RNDR-USDT 2.04950 2.39320 1.96000 $10,359,067 0.12% -13.00% -20.94% 20.53% 411.39%
15 XMR-USDT 137.260 145.570 126.070 $10,102,248 0.04% -4.00% -7.53% -10.03% -7.66%
16 TOMI-USDT 4.61700 4.99990 4.52640 $9,897,142 0.00% -0.05% 0.00% 0.00% 0.00%
17 USDC-USDT 0.99962000 1.00058 0.99877000 $9,743,453 0.00% 0.00% -0.01% 0.01% -0.09%
18 FTM-USDT 0.23958000 0.29738000 0.21180000 $9,390,427 0.04% -19.00% -25.28% -34.84% 19.31%
19 ETH-USDC 1,748.54 1,855.00 1,716.91 $8,648,159 -0.03% -5.00% -7.63% -2.60% 45.69%
20 ARB-USDT 1.02110 1.15410 0.97310000 $8,530,293 0.07% -11.00% -15.86% -6.03% 0.00%
21 INJ-USDT 5.90500 7.19400 5.44800 $8,404,314 0.00% -16.00% -24.91% 2.71% 367.48%
22 ALGO-USDT 0.10870000 0.12620000 0.09010000 $8,237,400 0.00% -13.00% -27.98% -33.13% -38.75%
23 LUNC-USDT 0.00008694 0.00010153 0.00007406 $7,805,482 -0.02% -11.00% 3.12% 1.78% -42.05%
24 TRX-USDT 0.06789200 0.07839000 0.06449000 $7,347,548 0.00% -13.00% -16.88% 0.35% 23.93%
25 DOT-USDT 4.48090 5.06990 4.12810 $6,985,582 -0.07% -11.00% -16.00% -15.01% 2.59%
26 AVAX-USDT 11.6270 14.2470 9.67400 $6,727,076 -0.09% -17.00% -20.07% -22.10% 7.25%
27 SUI-USDT 0.60716000 0.76200000 0.51000000 $6,620,080 0.16% -20.00% -35.13% 0.00% 0.00%
28 USDT-USDC 1.00044 1.00194 0.99259000 $6,186,332 0.00% 0.00% 0.02% 0.00% 0.10%
29 STX-USDT 0.51870000 0.65400000 0.43990000 $6,099,893 0.25% -17.00% -15.23% -17.07% 146.18%
30 LINK-USDT 5.06580 6.08110 4.70000 $6,009,266 0.04% -16.00% -21.06% -20.31% -9.95%
31 VRA-USDT 0.00419920 0.00473999 0.00380000 $5,937,941 0.08% -10.00% -16.03% -4.41% 89.34%
32 AGIX-USDT 0.20063000 0.25688000 0.17090000 $5,552,767 0.02% -21.00% -31.08% -15.54% 340.59%
33 ATOM-USDT 7.93530 9.47450 7.20000 $5,313,075 0.01% -15.00% -25.68% -27.89% -15.98%
34 CFX-USDT 0.18194100 0.23494400 0.16700000 $5,071,048 0.04% -21.00% -32.69% -28.67% 721.31%
35 OP-USDT 1.09000 1.40300 0.88400000 $4,834,395 0.00% -21.00% -26.46% -29.87% 18.05%
36 XLM-USDT 0.08099700 0.08908800 0.07599500 $4,616,904 0.06% -7.00% -11.25% -8.82% 12.45%
37 XRP-USDC 0.49450000 0.54245000 0.47194000 $4,510,326 0.04% -7.00% -4.51% 17.41% 46.43%
38 EOS-USDT 0.68210000 0.90380000 0.58790000 $4,248,472 0.00% -24.00% -25.02% -22.56% -22.30%
39 TON-USDT 1.48680 1.72090 1.02480 $4,049,371 0.16% -13.00% -14.81% -23.92% -35.84%
40 SAND-USDT 0.37835000 0.48746000 0.33090000 $3,714,941 0.11% -22.00% -33.69% -23.45% -2.41%
41 FIL-USDT 3.34720 4.14580 2.59590 $3,664,016 -0.11% -18.00% -30.75% -22.81% 8.19%
42 GRT-USDT 0.09548000 0.11364000 0.08753000 $3,632,195 0.02% -15.00% -25.34% -13.80% 69.65%
43 XMR-BTC 0.00533600 0.00544700 0.00490700 $3,594,185 0.00% -1.00% -2.72% -5.72% -40.38%
44 ZPAY-USDT 0.04450000 0.05140000 0.04110000 $3,298,115 -0.22% -13.00% -20.82% 0.00% 0.00%
45 BLUR-USDT 0.33740000 0.42750000 0.28690000 $3,171,636 0.03% -20.00% -34.01% -26.39% 0.00%
46 HBAR-USDT 0.04439000 0.04906000 0.04000000 $3,036,071 0.04% -9.00% -11.37% -13.32% 17.07%
47 APT-USDT 6.00000 7.78000 5.33210 $2,994,943 0.00% -22.00% -33.09% -25.43% 70.47%
48 GALAX-USDT 0.02080000 0.02629000 0.01806000 $2,941,274 0.10% -20.00% 0.00% 0.00% 0.00%
49 VET-USDT 0.01510790 0.01763990 0.01310510 $2,918,212 0.04% -13.00% -24.22% -20.30% -5.66%
50 LDO-USDT 1.84680 2.23670 1.63580 $2,832,613 0.00% -17.00% -19.77% 12.10% 70.75%
51 FLOKI-USDT 0.00002149 0.00002736 0.00001796 $2,634,675 -0.20% -20.00% -32.19% -39.39% 0.00%
52 ARPA-USDT 0.04282500 0.05856000 0.04136100 $2,605,554 0.05% -16.00% -28.41% -7.16% 0.00%
53 JASMY-USDT 0.00346000 0.00420700 0.00302900 $2,548,738 0.06% -15.00% -25.31% -25.17% 4.56%
54 FET-USDT 0.18990000 0.23000000 0.17220000 $2,489,182 -0.05% -16.00% -29.23% -21.25% 0.00%
55 APE-USDT 2.35150 2.91790 2.15300 $2,390,864 0.14% -19.00% -24.64% -26.96% -39.25%
56 VOLT-USDT 0.00000045 0.00000050 0.00000043 $2,362,350 -0.44% -9.00% 0.00% 0.00% 0.00%
57 ZEC-USDT 23.9760 30.1880 21.2000 $2,303,696 0.00% -18.00% -25.47% -26.27% -35.47%
58 LUNA-USDT 0.59430000 0.77440000 0.47010000 $2,243,635 0.00% -22.00% -28.67% -35.48% -53.57%
59 MANA-USDT 0.33790000 0.42437000 0.30547000 $2,227,096 -0.01% -20.00% -30.32% -24.89% 12.35%
60 QNT-USDT 104.234 110.016 96.0000 $2,193,456 0.01% -5.00% -10.12% -0.25% -1.43%
61 ADA-BTC 0.00000967 0.00001215 0.00000844 $2,089,313 -0.10% -19.00% -29.88% -26.93% -35.15%
62 NEAR-USDT 1.21480 1.43380 1.11570 $2,029,594 0.01% -15.00% -24.81% -23.78% -4.67%
63 DYDX-USDT 1.59920 2.01520 1.35900 $1,950,094 -0.03% -19.00% -22.98% -19.78% 40.26%
64 XRP-BTC 0.00001922 0.00002044 0.00001853 $1,946,164 0.00% -3.00% 0.42% 23.54% -5.54%
65 BUSD-USDT 0.99919000 0.99981000 0.95246000 $1,931,550 0.00% 0.00% -0.05% -0.02% -0.08%
66 MASK-USDT 3.44960 4.27200 3.08300 $1,872,773 0.00% -17.00% -22.35% -6.63% 64.77%
67 ETC-USDT 14.6132 17.1720 12.6000 $1,861,694 0.14% -14.00% -19.30% -19.16% -7.35%
68 ICP-USDT 3.80000 4.35000 3.28000 $1,731,827 0.00% -10.00% -20.62% -23.95% -5.46%
69 ROSE-USDT 0.04479000 0.05097000 0.04144000 $1,700,283 -0.02% -12.00% -17.81% -13.71% 28.69%
70 XMR-ETH 0.07854000 0.07891000 0.07067000 $1,667,180 0.00% 1.00% 0.05% -7.63% -36.65%
71 GMT-USDT 0.18650000 0.23410000 0.17160000 $1,664,023 0.00% -19.00% -29.68% -31.44% -22.35%
72 THETA-USDT 0.64390000 0.77110000 0.56900000 $1,548,171 -0.02% -16.00% -22.76% -27.60% -11.92%
73 ID-USDT 0.26512000 0.35271000 0.24720000 $1,545,405 0.00% -24.00% -42.37% -40.75% 0.00%
74 FLR-USDT 0.01672000 0.01958000 0.01585000 $1,538,050 0.00% -9.00% -27.24% -38.96% 0.00%
75 TRIAS-USDT 3.46351 3.84999 3.28895 $1,520,772 0.07% -10.00% -10.37% 34.85% 175.08%
76 WOO-USDT 0.17480000 0.21971000 0.14901000 $1,510,203 0.13% -18.00% -27.08% -22.29% 39.78%
77 KCS-USDT 6.31500 6.78300 6.29600 $1,491,741 0.00% -6.00% -15.19% -15.85% -3.64%
78 KAS-USDT 0.01486000 0.01678000 0.01443000 $1,476,915 0.00% -7.00% -10.59% 0.00% 0.00%
79 KDA-USDT 0.54380000 0.63150000 0.51780000 $1,469,989 0.00% -11.00% -26.82% -31.23% -37.32%
80 AZERO-USDT 0.91600000 1.00090 0.81990000 $1,449,146 0.00% -8.00% -12.85% -18.00% 6.42%
81 FTT-USDT 0.82200000 1.05200 0.76700000 $1,408,369 -0.24% -20.00% -11.47% -25.65% -3.62%
82 CHZ-USDT 0.06917000 0.08864000 0.05833000 $1,359,939 0.10% -21.00% -31.94% -35.02% -31.47%
83 LTO-USDT 0.05752000 0.07405000 0.04800000 $1,353,306 0.00% -0.21% 0.00% -29.79% -12.98%
84 VELO-USDT 0.00286800 0.00333700 0.00271400 $1,352,324 -0.38% -14.00% -23.82% 2.06% 37.88%
85 BOB-USDT 0.00001999 0.00002625 0.00001898 $1,279,260 -0.05% -10.00% -16.99% 0.00% 0.00%
86 USTC-USDT 0.01069000 0.01316000 0.00784000 $1,277,279 0.00% -17.00% -20.64% -27.87% -46.79%
87 ADA-USDC 0.24871500 0.32389400 0.21827300 $1,276,181 0.00% -0.22% 0.00% -30.13% 0.78%
88 NAKA-USDT 0.27266000 0.29518000 0.24000000 $1,240,632 0.03% -7.00% 17.64% 35.77% 216.86%
89 LINA-USDT 0.00996200 0.01281900 0.00958300 $1,229,691 0.21% -20.00% -43.28% 5.74% 0.00%
90 FLUX-USDT 0.40860000 0.46170000 0.37350000 $1,210,496 0.22% -10.00% -22.86% -14.96% -17.65%
91 EGLD-USDT 30.4100 35.2600 28.0700 $1,202,556 0.00% -13.00% -20.38% -18.22% -7.27%
92 IMX-USDT 0.60870000 0.74410000 0.55050000 $1,166,769 0.00% -17.00% -23.42% -16.73% 58.24%
93 ZIL-USDT 0.01729000 0.02149000 0.01526000 $1,132,278 -0.12% -19.00% -26.54% -25.94% 6.13%
94 KAVA-USDT 0.80310000 0.96110000 0.76320000 $1,064,416 0.00% -16.00% -20.30% -6.88% 49.12%
95 OCEAN-USDT 0.28450000 0.34060000 0.24300000 $1,048,078 0.04% -15.00% -30.20% -11.56% 74.77%
96 TENET-USDT 0.12563000 0.16697000 0.11494000 $1,039,910 0.28% -25.00% -37.11% 0.00% 0.00%
97 HIBAKC-USDT 0.05007600 0.05630000 0.04550000 $999,665 -0.20% 0.00% 9.90% 0.00% 0.00%
98 MATIC-USDC 0.58610000 0.78750000 0.49440000 $973,256 0.00% -0.25% 0.00% -30.29% -22.59%
99 BCH-USDT 101.220 112.010 90.1100 $943,928 0.04% -9.00% -11.74% -10.62% 4.73%
100 CRO-USDT 0.05129000 0.05865000 0.05030000 $942,097 0.00% -12.00% -13.35% -18.77% -9.54%
101 ACH-USDT 0.01876400 0.02350200 0.01603000 $899,415 0.00% -20.00% -33.70% -16.52% 138.24%
102 CSPR-USDT 0.04184000 0.04439000 0.03805000 $899,339 0.07% -5.00% -8.57% -14.31% 48.84%
103 UNI-USDT 3.99530 4.67150 3.56330 $893,901 -0.02% -14.00% 0.00% -21.08% -23.79%
104 SOL-USDC 14.9100 19.3000 12.7500 $888,716 0.00% -0.23% 0.00% -26.20% 49.60%
105 LUNC-USDC 0.00008702 0.00010147 0.00007440 $876,317 0.00% -11.00% 0.00% 0.00% -41.99%
106 RUNE-USDT 0.94700000 1.09510 0.91110000 $829,492 -0.05% -13.00% -18.75% -19.29% -26.40%
107 MATIC-BTC 0.00002278 0.00002958 0.00001971 $796,333 0.00% -23.00% 0.00% -26.94% -50.15%
108 FT-USDT 3.82010 4.09990 3.82000 $775,469 0.00% -6.00% -6.15% 12.47% 41.86%
109 AAVE-USDT 52.8180 60.6600 47.0000 $774,179 0.00% -12.00% 0.00% -15.20% 1.46%
110 BNB-BTC 0.00928540 0.00991770 0.00876380 $758,744 -0.01% -5.00% -18.04% -18.50% -36.81%
111 LTC-BTC 0.00300700 0.00339400 0.00284100 $744,583 0.00% -10.00% -15.06% 0.30% -29.38%
112 USDT-TUSD 1.00280 1.02690 1.00030 $742,250 0.00% 0.00% 0.21% 0.16% 0.24%
113 ONE-USDT 0.01027300 0.01292000 0.00940000 $719,225 0.03% -20.00% -28.27% -33.95% 0.98%
114 XRP-ETH 0.00028340 0.00029460 0.00027150 $716,837 0.00% -1.00% 3.32% 20.85% 0.50%
115 AR-USDT 4.83300 6.29100 4.06000 $681,622 0.00% -0.22% 0.00% -24.95% -23.90%
116 DASH-USDT 29.9100 39.2500 25.0000 $679,424 0.10% -23.00% -29.67% -26.68% -28.92%
117 SXP-USDT 0.32000000 0.40500000 0.27440000 $668,707 -0.06% -19.00% -30.42% -22.45% 58.05%
118 BNX-USDT 374.000 792.990 329.150 $647,096 0.00% -0.52% 0.00% 0.00% 0.00%
119 XDC-USDT 0.03470000 0.03647000 0.03394000 $611,880 0.00% -3.00% -1.34% 1.34% 35.32%
120 EWT-USDT 2.48900 2.80000 2.40000 $596,906 0.00% -2.00% -5.67% 10.30% -17.98%
121 SKL-USDT 0.02448000 0.03200000 0.02179000 $591,510 0.00% -0.19% 0.00% -19.84% 0.00%
122 USDT-DAI 1.00110 1.00190 1.00020 $582,688 0.00% 0.00% 0.01% 0.07% 0.09%
123 ZEC-BTC 0.00093340 0.00110490 0.00082340 $574,915 0.00% -15.00% -21.54% -22.77% -58.30%
124 TRX-BTC 0.00000264 0.00000296 0.00000253 $565,646 0.00% -10.00% 0.00% 5.30% -19.97%
125 HEART-USDT 0.01695900 0.01898000 0.01500000 $564,378 0.24% -3.00% -19.32% 1.16% 0.00%
126 CRV-USDT 0.64390000 0.76530000 0.61270000 $560,653 0.00% -0.16% 0.00% -19.36% 22.37%
127 1INCH-USDT 0.27629000 0.32753000 0.23330000 $557,472 0.05% -15.00% -25.56% -32.30% -28.36%
128 CGPT-USDT 0.09788900 0.11229800 0.09050000 $552,798 0.01% -8.00% -18.91% 0.00% 0.00%
129 OUSD-BTC 0.00003879 0.00003917 0.00003728 $531,146 0.03% 3.00% 5.15% 4.95% 0.00%
130 BCHSV-USDT 26.0290 30.6130 23.4330 $514,791 0.00% -14.00% 0.00% 0.00% 0.00%
131 DAG-USDT 0.02912700 0.03605700 0.02800000 $505,506 0.30% 1.00% 0.16% -21.84% -23.41%
132 VAI-USDT 0.08362300 0.09690500 0.07700000 $501,026 0.00% -13.00% 29.33% 33.86% 71.92%
133 MKR-USDT 594.710 636.010 501.190 $496,865 -0.07% -6.00% 0.00% -4.50% 15.91%
134 AKT-USDT 0.50930000 0.61270000 0.48330000 $495,026 0.00% -16.00% -17.01% 0.00% 159.42%
135 CWEB-USDT 0.02181000 0.02361000 0.02083000 $492,466 0.00% -7.00% -19.07% -19.13% 70.92%
136 XTZ-USDT 0.72195000 0.84204000 0.64711000 $483,847 0.00% -0.14% -21.02% -19.03% 0.46%
137 RDNT-USDT 0.25730000 0.30670000 0.24590000 $482,946 0.00% -14.00% -22.64% -13.74% 0.00%
138 AXS-USDT 4.98200 6.30600 4.73800 $477,263 0.00% -20.00% 0.00% -25.83% -21.24%
139 KSM-USDT 21.5892 26.1024 19.7237 $472,550 0.00% -17.00% 0.00% -14.05% -3.86%
140 XPR-USDT 0.00095700 0.00105600 0.00092600 $470,466 0.10% -9.00% -6.73% -3.82% -28.71%
141 XRD-USDT 0.06137000 0.06832000 0.06120000 $469,751 0.11% -9.00% -7.64% -19.31% 0.00%
142 LADYS-USDT 0.00000003 0.00000003 0.00000002 $464,442 0.00% 14.00% -6.90% 0.00% 0.00%
143 COTI-USDT 0.04326900 0.05398800 0.03939800 $464,040 0.00% -19.00% -34.99% -34.69% -15.90%
144 MC-USDT 0.13222000 0.19879000 0.10269000 $463,130 0.00% 26.00% -8.81% -87.22% 56.64%
145 BTC-TUSD 25,781 26,769 25,378 $462,944 0.00% -0.03% 0.00% -4.59% 55.23%
146 TRIBL-USDT 1.18960 1.22800 1.17870 $461,986 0.01% 1.00% 2.93% 0.48% -15.42%
147 WAVES-USDT 1.35050 1.61120 1.21220 $461,137 0.00% -0.15% 0.00% -13.06% 3.14%
148 KLAY-USDT 0.14630000 0.16630000 0.12710000 $451,199 0.00% -0.11% 0.00% -21.60% 0.00%
149 GLMR-USDT 0.22910000 0.26230000 0.21100000 $441,314 -0.26% -12.00% 0.00% -18.96% -30.36%
150 LOOKS-USDT 0.05690000 0.07700000 0.04580000 $440,448 0.00% -0.26% 0.00% -23.43% -61.82%
151 CHR-USDT 0.11592000 0.14160600 0.10704500 $437,865 0.00% -0.17% -28.33% 0.00% 9.33%
152 XDB-USDT 0.00060111 0.00073448 0.00057618 $418,897 0.01% -16.00% -19.63% -18.41% -72.71%
153 OUSD-USDT 0.99790000 0.99820000 0.99630000 $413,806 0.00% 0.00% 0.03% 0.13% 0.08%
154 SUSHI-USDT 0.58420000 0.75630000 0.47400000 $412,088 0.00% -0.22% 0.00% -32.83% -37.74%
155 DGB-USDT 0.00637200 0.00736100 0.00572400 $411,659 0.00% -13.00% 0.00% -15.57% -18.74%
156 HIFRIENDS-USDT 0.01136000 0.01450000 0.01000000 $408,910 0.00% -16.00% 80.35% -35.89% 0.00%
157 PYR-USDT 2.95850 3.29300 2.85580 $408,626 0.00% -9.00% -13.47% -0.25% 7.38%
158 BNB-USDC 239.040 264.000 225.890 $407,113 0.00% -0.08% 0.00% -22.28% -2.10%
159 KLV-USDT 0.00280300 0.00326400 0.00276000 $407,040 0.00% -14.00% -33.61% -28.49% 14.88%
160 MXC-USDT 0.01435000 0.01995000 0.01360000 $400,451 0.00% 0.04% -5.82% -13.37% -54.85%
161 XCN-USDT 0.00102000 0.00131000 0.00094000 $398,920 0.00% -20.00% 0.00% -46.32% -91.54%
162 RFD-USDT 0.00001353 0.00001887 0.00001156 $389,718 0.00% -12.00% -19.27% 0.00% 0.00%
163 DOGE-BTC 0.00000233 0.00000270 0.00000208 $386,452 0.00% -0.09% 0.00% -12.42% -44.71%
164 GMX-USDT 45.2698 52.0234 40.4530 $382,024 0.00% -12.00% 0.00% -24.37% 9.07%
165 BDX-USDT 0.04628000 0.05050000 0.04590000 $371,354 0.02% -7.00% 3.40% 3.60% 0.00%
166 HISEALS-USDT 0.01609500 0.02155200 0.01500000 $356,815 0.00% -16.00% 190.07% 58.10% 0.00%
167 WAXL-USDT 0.39150000 0.44010000 0.38510000 $356,563 0.00% -10.00% 0.00% 0.00% 0.00%
168 NEO-USDT 7.50320 9.24430 6.82460 $355,669 0.04% -18.00% -28.62% -17.81% 17.55%
169 METIS-USDT 18.7700 20.2400 18.2100 $351,419 0.00% -6.00% -14.93% -17.47% 14.96%
170 RFOX-USDT 0.01370100 0.01676300 0.01296700 $349,884 0.00% -15.00% 0.00% 44.48% 148.66%
171 KYL-USDT 0.00778000 0.01016000 0.00741000 $348,465 0.00% -0.21% 0.00% 0.00% -37.21%
172 PIX-USDT 0.00110400 0.00117000 0.00110100 $344,832 0.09% -5.00% -0.63% -3.23% -18.32%
173 PAXG-USDT 1,908.30 1,934.26 1,888.07 $342,464 0.00% -1.00% -2.18% -5.82% 4.62%
174 DOGE-USDC 0.06011000 0.07155000 0.05338000 $332,899 0.00% -0.11% 0.00% -16.65% -14.34%
175 LMWR-USDT 0.10750000 0.12460000 0.10490000 $329,859 0.00% -9.00% 0.00% 0.00% 0.00%
176 XCH-USDT 31.9890 33.8230 30.0000 $327,606 0.00% -5.00% -7.33% -15.54% 11.08%
177 FLOW-USDT 0.50020000 0.63470000 0.41010000 $324,843 0.00% -0.20% 0.00% -33.08% -23.73%
178 IOTX-USDT 0.01794000 0.02153000 0.01604000 $323,620 0.00% -0.16% -23.65% -19.27% -16.78%
179 BAX-USDT 0.00031950 0.00037482 0.00028500 $321,343 0.00% -14.00% 4.67% 10.98% 0.00%
180 SHIB-USDC 0.00000665 0.00000802 0.00000484 $320,897 0.00% -0.16% -22.21% -23.18% -17.44%
181 MTL-USDT 1.04400 1.18150 0.97860000 $316,833 0.00% -10.00% 0.00% 0.81% 0.00%
182 YFI-USDT 5,417.56 6,024.23 4,819.20 $314,821 0.00% -0.09% 0.00% -18.69% 5.62%
183 ORAI-USDT 2.60900 2.96200 2.50000 $314,749 0.04% -10.00% -19.58% -0.04% 0.00%
184 GMEE-USDT 0.00857200 0.00926800 0.00839000 $313,704 0.00% -0.05% -13.96% -14.10% 0.00%
185 DOT-BTC 0.00017427 0.00019043 0.00016029 $312,045 0.00% -0.08% 0.00% 0.00% -33.72%
186 ZCX-USDT 0.06385000 0.07583000 0.06363000 $311,013 0.00% -15.00% -4.00% -8.08% -21.37%
187 AIPAD-USDT 0.06257000 0.07354000 0.06234000 $309,937 0.00% -14.00% -34.96% -40.35% 0.00%
188 WEMIX-USDT 0.60330000 0.71230000 0.58670000 $309,673 0.00% -0.12% -22.71% -18.57% 66.83%
189 TEL-USDT 0.00135004 0.00150000 0.00131000 $308,501 0.00% -9.00% -13.75% -19.18% -29.02%
190 ERG-USDT 1.26940 1.59000 1.25300 $307,226 0.00% -0.06% -6.28% 0.00% 8.85%
191 KCS-BTC 0.00024530 0.00025520 0.00024480 $294,538 0.00% -0.03% 0.00% -11.96% -37.80%
192 BETA-USDT 0.09474000 0.10396000 0.08573000 $294,409 0.00% -0.04% 0.00% 0.00% 0.00%
193 EWT-BTC 0.00009680 0.00010726 0.00009371 $293,250 0.00% 2.00% -0.96% 15.54% -47.11%
194 ERN-USDT 1.51290 1.76810 1.40420 $284,509 0.00% -0.14% -21.65% 0.00% -10.93%
195 WOOP-USDT 0.00623000 0.00729000 0.00602000 $278,903 -0.16% -9.00% -19.92% -40.84% 0.00%
196 EPS-USDT 0.21050000 0.22960000 0.19530000 $278,718 0.00% -0.01% 0.00% 0.00% 0.00%
197 VSYS-BTC 0.00000005 0.00000005 0.00000004 $272,653 0.00% -0.02% 0.00% -10.00% 0.00%
198 LRC-USDT 0.21370000 0.24920000 0.19060000 $272,547 0.00% -0.14% 0.00% -24.35% 12.82%
199 CKB-USDT 0.00282300 0.00327000 0.00250000 $271,486 0.00% -0.12% 0.00% -9.61% 22.16%
200 PIAS-USDT 0.00004690 0.00006730 0.00004000 $270,069 0.00% -30.00% -56.97% -87.64% -99.93%
201 WILD-USDT 0.35170000 0.41240000 0.33650000 $268,881 0.00% -15.00% -35.11% 44.26% 46.60%
202 SLP-USDT 0.00157900 0.00193900 0.00128300 $268,162 0.00% -0.18% 0.00% -25.89% -22.62%
203 REN-USDT 0.05856000 0.07810000 0.04130000 $268,153 0.00% -24.00% 0.00% -21.69% -4.71%
204 CAKE-USDT 1.43100 1.58100 1.37800 $267,973 0.00% -9.00% -18.46% -22.98% -54.82%
205 LINK-BTC 0.00019680 0.00023161 0.00018144 $264,672 0.00% -0.13% 0.00% -16.51% -41.89%
206 DMTR-USDT 0.03938000 0.04210500 0.03719600 $263,832 -0.26% -4.00% -10.24% 7.48% 1,191.82%
207 1EARTH-USDT 0.00180530 0.00244833 0.00150655 $262,945 0.61% -26.00% -12.61% -2.66% -65.15%
208 ANT-USDT 2.94750 3.41980 2.67010 $262,658 0.00% -0.12% 0.00% -2.23% 34.27%
209 REVV-USDT 0.00773000 0.00895400 0.00755200 $262,117 0.00% -0.12% -17.00% 0.00% 0.00%
210 ROUTE-USDT 2.18500 2.34350 2.15000 $262,036 0.00% -0.07% -18.83% 1.16% 31.40%
211 LTC-ETH 0.04432000 0.04881000 0.04100000 $261,752 0.00% -0.08% 0.00% -1.73% 0.00%
212 BDX-BTC 0.00000180 0.00000189 0.00000178 $261,583 0.17% -4.00% 8.70% 8.77% 0.00%
213 CETUS-USDT 0.02981000 0.04480000 0.02205000 $257,772 1.95% -33.00% -45.75% 0.00% 0.00%
214 ENJ-USDT 0.24940000 0.29980000 0.22840000 $257,305 0.00% -16.00% 0.00% -24.96% 2.63%
215 ETHO-USDT 0.01716000 0.02159000 0.01631000 $257,048 0.00% -0.18% 0.00% 0.00% 0.00%
216 WMT-USDT 0.10790000 0.13490000 0.10270000 $256,912 0.00% -0.19% -27.95% -23.02% -30.11%
217 CTSI-USDT 0.12030000 0.15590000 0.10720000 $254,772 0.00% -0.19% -33.64% 0.00% 15.47%
218 ATOM-BTC 0.00030889 0.00035518 0.00027880 $254,374 0.00% -0.12% 0.00% -24.49% -45.83%
219 STND-USDT 0.01122000 0.01216000 0.01070000 $249,951 0.18% -7.00% -4.35% -31.17% 0.00%
220 SNX-USDT 1.79392 2.08511 1.61628 $248,329 0.00% -0.13% -23.84% -11.09% 21.70%
221 SLIM-USDT 0.03188000 0.03626000 0.02782000 $247,255 -0.25% -10.00% -16.75% -16.75% 39.08%
222 API3-USDT 0.94400000 1.12700 0.82200000 $246,745 0.00% -0.15% 0.00% -26.24% -5.83%
223 TWT-USDT 0.77850000 0.91580000 0.75510000 $245,573 0.00% -0.14% 0.00% -27.64% -45.19%
224 EDU-USDT 0.79210000 0.95500000 0.70861000 $244,764 0.00% -16.00% -29.18% 0.00% 0.00%
225 DATA-USDT 0.02184000 0.02530000 0.02141000 $242,941 0.00% -13.00% -23.74% -18.76% 0.00%
226 ORDI-USDT 5.33990 7.38430 5.00000 $242,320 0.00% -27.00% -39.56% 0.00% 0.00%
227 CIX100-USDT 0.00769000 0.00895000 0.00743000 $241,474 0.13% -13.00% -5.50% -0.39% -53.55%
228 AI-USDT 0.00057600 0.00064800 0.00056000 $239,064 0.00% -7.00% -29.67% -26.90% -53.70%
229 IOTA-USDT 0.16330000 0.19240000 0.15000000 $238,954 0.00% -0.13% 0.00% 0.00% 0.00%
230 KARATE-USDT 0.00070230 0.00073190 0.00064750 $237,717 -0.38% 2.00% -36.75% 0.00% 0.00%
231 SKEY-USDT 0.01347000 0.01411000 0.01324000 $235,958 0.00% -4.00% -8.32% 10.61% 15.65%
232 AVAX-USDC 11.6570 14.2460 9.83000 $233,454 0.00% -0.16% 0.00% 0.00% 7.11%
233 HIENS4-USDT 0.00339800 0.00435200 0.00310900 $233,412 0.03% 8.00% 26.44% 100.06% 96.36%
234 LYXe-USDT 8.39405 9.50629 8.35955 $233,214 0.00% -0.11% -15.96% -38.55% 4.88%
235 ABBC-USDT 0.17859000 0.20600000 0.17390000 $232,755 -0.25% -11.00% -16.35% 101.96% 109.49%
236 DODO-USDT 0.08340000 0.11300000 0.07740000 $232,706 0.00% -0.25% 0.00% -29.05% -11.48%
237 PUSH-USDT 0.23000000 0.25120000 0.22520000 $229,654 0.04% -6.00% -15.50% -27.98% 2.72%
238 MAGIC-USDT 0.67930000 0.87410000 0.58660000 $227,599 0.00% -21.00% 0.00% -16.41% 0.00%
239 ACQ-USDT 0.01091000 0.01254000 0.01078000 $224,294 0.00% -0.10% -24.13% -30.95% 0.00%
240 DOT-USDC 4.48000 5.05700 4.12800 $223,371 0.00% -0.11% 0.00% -15.12% 2.61%
241 COMBO-USDT 0.89500000 1.19300 0.81000000 $221,838 0.00% -24.00% 0.00% 0.00% 0.00%
242 AUDIO-USDT 0.16890000 0.20690000 0.14760000 $221,413 0.00% -0.16% -29.48% -26.37% 27.09%
243 EOS-BTC 0.00002654 0.00003399 0.00002292 $221,161 0.00% -0.21% 0.00% 0.00% 0.00%
244 HNT-USDT 1.23800 1.43400 1.15700 $220,539 0.00% -0.13% 0.00% -8.71% -19.16%
245 SCLP-USDT 0.15010000 0.17260000 0.13980000 $220,309 0.00% -9.00% -16.11% -14.04% 23.76%
246 DUSK-USDT 0.10267000 0.13638000 0.10000000 $217,037 0.00% -0.24% 0.00% -24.46% 26.36%
247 FCD-USDT 0.02410000 0.03127000 0.02240000 $216,160 0.00% -17.00% 0.00% 0.00% -1.83%
248 CUSD-USDT 0.99500000 0.99650000 0.91420000 $212,815 0.00% 0.00% 0.00% 0.00% -0.22%
249 HFT-USDT 0.33230000 0.41920000 0.31410000 $211,350 0.00% -0.19% -28.39% -24.32% 13.37%
250 LTC-USDC 77.6300 89.9800 73.2300 $207,343 0.00% -12.00% -19.03% 0.00% 9.63%
251 BNB-KCS 37.9184 39.1266 35.5311 $206,883 0.00% -0.02% 0.00% -7.06% 1.93%
252 ONSTON-USDT 0.00251000 0.00273000 0.00241000 $205,172 0.00% -7.00% -21.56% -36.46% -74.41%
253 FXS-USDT 5.22400 5.94800 5.01500 $204,178 0.00% -0.12% 0.00% -11.89% 17.71%
254 AMB-USDT 0.00684000 0.00948000 0.00444000 $201,483 -0.15% -27.00% -43.05% 0.00% -42.71%
255 BLOK-USDT 0.00171700 0.00188300 0.00170400 $201,199 0.00% -8.00% -14.02% -14.58% -6.89%
256 ARX-USDT 0.00183300 0.00210400 0.00177300 $200,956 0.44% -9.00% -18.17% -17.69% -15.62%
257 HIENS3-USDT 0.01729000 0.02250000 0.01666000 $199,830 0.06% -10.00% 10.76% 6.99% -42.83%
258 TEM-USDT 0.00007030 0.00010150 0.00006780 $198,705 0.00% -28.00% -30.91% -79.07% 0.00%
259 DAO-USDT 0.81619000 0.97291000 0.78200000 $198,701 0.00% -0.13% -27.13% -44.27% -0.44%
260 QRDO-USDT 0.08980000 0.09990000 0.08390000 $197,883 0.00% -0.09% -10.70% -15.03% -12.71%
261 RSR-USDT 0.00199400 0.00242100 0.00165900 $196,983 0.00% -16.00% -26.88% -31.69% -30.38%
262 ACE-USDT 0.00443200 0.00539800 0.00426100 $196,810 -0.16% -17.00% -27.12% 13.17% -25.01%
263 NXRA-USDT 0.05211200 0.05744000 0.04860000 $196,312 0.00% -6.00% -8.82% -8.48% 0.00%
264 HIGH-USDT 1.19000 1.63000 1.01000 $196,042 0.00% -25.00% -43.13% -16.08% 0.00%
265 SSV-USDT 16.6000 20.6700 15.2300 $194,717 0.00% -0.19% 0.00% -14.92% 0.00%
266 SUPER-USDT 0.11021000 0.13219000 0.10560000 $194,485 0.00% -15.00% -27.76% -11.06% 0.00%
267 ZBC-USDT 0.01052000 0.01176000 0.01046000 $194,212 0.00% -0.10% 0.00% -29.73% 0.00%
268 NDAU-USDT 7.44000 7.63900 7.41100 $194,092 0.00% -2.00% 1.69% 4.03% -25.84%
269 SDAO-USDT 0.37440000 0.42780000 0.36470000 $192,685 -0.21% -11.00% -10.87% 15.38% 111.18%
270 MNW-USDT 1.15510 1.24540 1.10000 $192,247 0.00% -6.00% -18.50% -19.02% 17.54%
271 VET-BTC 0.00000059 0.00000066 0.00000051 $192,067 0.00% -10.00% 0.00% 0.00% -39.11%
272 KOK-USDT 0.01390000 0.01970000 0.01360000 $191,240 0.00% -0.18% 0.00% -68.40% -85.43%
273 DEXE-USDT 1.92960 2.21430 1.88640 $188,920 0.00% -13.00% -23.05% -23.22% -19.23%
274 MOVR-USDT 5.07540 6.19870 3.92590 $188,496 0.00% -13.00% 0.00% -19.86% -18.01%
275 BRISE-USDT 0.00000021 0.00000027 0.00000021 $186,374 0.00% -12.00% -24.20% -24.47% -30.16%
276 SPA-USDT 0.00561900 0.00646300 0.00527200 $185,546 0.00% -11.00% -24.29% -28.15% 14.44%
277 USDT-BRL 4.98770 4.99200 4.90000 $183,510 0.00% 0.00% -0.70% -0.57% 0.00%
278 DC-USDT 0.00063600 0.00073500 0.00062400 $182,489 0.00% -9.00% -20.72% -33.65% -36.31%
279 DGB-BTC 0.00000025 0.00000028 0.00000022 $181,769 0.00% -0.10% 0.00% 0.00% 0.00%
280 ELON-USDT 0.00000017 0.00000019 0.00000017 $181,573 0.00% -8.00% -17.92% -17.92% -38.95%
281 TLOS-USDT 0.16036000 0.17247000 0.15492000 $181,523 0.00% -6.00% -28.39% -8.29% 39.34%
282 TRX-ETH 0.00003887 0.00004250 0.00003688 $178,588 0.00% -0.08% 0.00% 0.00% -14.99%
283 HIMAYC-USDT 0.03503000 0.04170000 0.03360000 $178,001 0.03% -13.00% -49.20% -82.67% 49.59%
284 ATOM-ETH 0.00454800 0.00511500 0.00402400 $177,644 0.00% -0.10% 0.00% -26.09% -42.36%
285 ABBC-BTC 0.00000694 0.00000789 0.00000687 $176,877 0.00% -8.00% -11.95% 114.26% 35.60%
286 OMG-USDT 0.53500000 0.67300000 0.45700000 $176,621 0.19% -20.00% 0.00% -32.96% -48.80%
287 SFUND-USDT 0.73510000 0.83060000 0.71550000 $176,352 0.00% -9.00% -19.99% -28.10% -6.42%
288 OGN-USDT 0.06541000 0.08358000 0.06071000 $175,881 0.00% -0.21% 0.00% -26.08% -23.40%
289 UNIC-USDT 2.89000 3.07000 2.85000 $175,599 0.00% -4.00% -4.30% -13.47% -36.62%
290 CAPP-ETH 0.00000014 0.00000015 0.00000013 $175,230 0.00% 5.00% 18.33% 44.90% -60.77%
291 ENS-USDT 7.31600 9.19000 6.72500 $175,119 0.00% -0.20% 0.00% -28.32% -32.71%
292 XCAD-USDT 0.71780000 0.78780000 0.70290000 $174,438 0.00% -8.00% 0.00% -25.39% -30.31%
293 SOUL-USDT 0.11470000 0.12600000 0.11410000 $174,271 0.00% -7.00% 0.00% -4.83% -23.87%
294 AVAX-BTC 0.00045279 0.00054337 0.00038000 $172,500 0.00% -0.14% 0.00% -18.38% -30.81%
295 XCUR-USDT 0.01391000 0.01636000 0.01371000 $172,058 -0.50% -15.00% -28.89% 0.00% -57.27%
296 AGLD-USDT 0.46720000 0.51320000 0.41620000 $171,757 0.00% -0.02% 0.00% 38.27% 0.00%
297 EOS-USDC 0.68100000 0.91560000 0.59580000 $170,426 0.00% -0.24% 0.00% 0.00% -22.45%
298 ANC-USDT 0.00763000 0.01027000 0.00699000 $170,282 0.00% -23.00% -9.60% -23.01% -75.15%
299 UOS-USDT 0.17216000 0.18584000 0.16800000 $169,760 0.00% -7.00% 0.00% -16.59% -6.19%
300 VRA-USDC 0.00420700 0.00469600 0.00378400 $169,595 0.00% -0.09% 0.00% -4.71% 89.51%
301 UBX-USDT 0.00003012 0.00003363 0.00003000 $169,531 -0.07% -7.00% -15.59% -15.50% 34.98%
302 DVPN-USDT 0.00035190 0.00048710 0.00032960 $169,040 0.00% -23.00% -28.49% -20.98% 0.00%
303 ASTR-USDT 0.03719000 0.04254000 0.03069000 $167,780 0.00% -0.11% 0.00% -26.24% -5.61%
304 GAFI-USDT 4.56100 5.26700 4.45400 $166,433 0.00% -0.09% -35.73% -40.89% -22.31%
305 AURY-USDT 0.40310000 0.43490000 0.40000000 $165,665 -0.17% 1.00% -16.68% -21.05% -37.87%
306 STORJ-USDT 0.23460000 0.31200000 0.21420000 $165,644 0.00% -0.24% 0.00% -23.49% -5.70%
307 WLKN-USDT 0.02589000 0.02904000 0.02503000 $164,883 0.08% -9.00% -15.86% 0.00% 0.00%
308 STX-BTC 0.00002028 0.00002464 0.00001714 $164,004 0.05% -14.00% 0.00% -13.16% 58.90%
309 DRGN-BTC 0.00000021 0.00000039 0.00000019 $163,747 0.00% -0.46% 0.00% 0.00% 0.00%
310 COMB-USDT 0.00055200 0.00064300 0.00053300 $163,084 0.00% -0.13% 0.00% 0.00% 0.00%
311 EOS-ETH 0.00039060 0.00048880 0.00032960 $162,743 0.00% -0.19% 0.00% 0.00% 0.00%
312 UPO-USDT 0.01739310 0.02210000 0.01700000 $162,543 0.00% -19.00% -15.62% -33.88% 105.03%
313 TOWER-USDT 0.00214000 0.00253100 0.00210000 $161,475 0.00% -0.15% 0.00% 0.00% 0.00%
314 CRPT-USDT 0.04756000 0.05880000 0.04725000 $161,155 0.00% -0.17% -24.11% -22.29% -33.66%
315 KDA-BTC 0.00002110 0.00002363 0.00002018 $160,914 0.00% -0.09% 0.00% 0.00% -59.66%
316 KMA-USDT 0.00176800 0.00190700 0.00170000 $160,881 0.00% -7.00% -6.26% 0.00% 0.00%
317 VR-USDT 0.00954400 0.01031500 0.00950000 $160,715 0.02% -6.00% -37.86% 34.37% 79.81%
318 LINK-USDC 5.07000 6.07910 4.69830 $160,673 0.00% -0.16% 0.00% 0.00% -9.98%
319 LIT-USDT 0.61930000 0.77530000 0.52270000 $160,482 0.00% -0.19% 0.00% -22.71% -12.97%
320 BAT-USDT 0.16610000 0.19770000 0.14800000 $157,548 0.00% -0.15% -23.21% -21.80% -1.25%
321 POLX-USDT 0.00004255 0.00005120 0.00003701 $157,547 -0.05% -17.00% -33.54% -47.24% 10.06%
322 ZEE-USDT 0.01684000 0.01945000 0.01630000 $156,272 0.00% -10.00% -10.09% -17.09% 0.00%
323 MAHA-USDT 0.39510000 0.45460000 0.37030000 $156,138 -0.35% -10.00% -21.79% -26.86% -60.90%
324 MINA-USDT 0.40960000 0.51190000 0.37710000 $155,521 0.00% -0.19% 0.00% -25.51% 0.00%
325 CARE-USDT 0.00000774 0.00001171 0.00000717 $154,702 -0.01% -32.00% -28.71% -80.35% 0.00%
326 BAL-USDT 4.43800 4.97000 4.17400 $154,290 0.00% -0.10% 0.00% 0.00% 0.00%
327 XPLL-USDT 0.36600000 0.47240000 0.35000000 $154,171 0.00% -0.17% 0.00% 0.00% 0.00%
328 MONI-USDT 0.01359000 0.01503000 0.01326000 $153,258 0.30% -8.00% -17.16% -14.92% -16.85%
329 TITAN-USDT 0.02676000 0.03177000 0.02641000 $151,888 0.00% -11.00% -20.15% -25.72% -60.66%
330 NUM-USDT 0.03561000 0.03951000 0.03500000 $150,780 0.00% -0.09% -19.22% 18.34% 31.22%
331 ZEN-USDT 5.98000 7.29800 5.40900 $149,829 0.00% -0.17% 0.00% -25.87% 0.00%
332 FRA-USDT 0.00274900 0.00325600 0.00248600 $148,606 0.00% -12.00% -35.00% 31.91% 130.04%
333 URUS-USDT 13.4610 14.0770 12.8540 $148,233 0.02% -3.00% -12.34% -17.14% -33.56%
334 RNDR-BTC 0.00008049 0.00009060 0.00007626 $147,011 0.00% -9.00% 0.00% 26.58% 227.33%
335 TRAC-USDT 0.20620000 0.24260000 0.19960000 $146,373 0.00% -0.14% -22.29% -22.96% 0.00%
336 ATOM-USDC 7.94000 9.46300 7.21620 $146,029 0.00% -0.15% 0.00% -28.20% -15.94%
337 NIF-USDT 0.61550000 0.69500000 0.57200000 $145,732 0.00% -0.08% 0.00% 0.00% 0.00%
338 POLS-USDT 0.28350000 0.31200000 0.27000000 $145,675 0.00% -8.00% -18.44% -20.43% 0.00%
339 LACE-USDT 0.00177700 0.00206900 0.00173100 $145,517 -0.06% -4.00% -13.86% -6.72% 0.00%
340 ALGO-USDC 0.10870000 0.12600000 0.09070000 $145,340 0.00% -0.13% 0.00% -33.17% -38.79%
341 WIN-USDT 0.00006283 0.00007139 0.00006138 $144,573 0.21% -11.00% -18.01% -14.78% -15.49%
342 SHILL-USDT 0.00771000 0.00954000 0.00751000 $143,608 0.65% -17.00% -24.41% -34.94% -40.87%
343 CLH-USDT 0.00345600 0.00354900 0.00345200 $143,549 0.00% -3.00% -10.31% 0.00% 10.03%
344 PRMX-USDT 0.00001734 0.00002185 0.00001531 $141,337 0.00% -18.00% -28.59% -81.95% -99.53%
345 NFT-USDT 0.00000031 0.00000036 0.00000023 $141,323 0.00% -0.13% 0.00% -12.08% -28.05%
346 BOA-USDT 0.01336000 0.01561000 0.01311000 $141,118 0.00% -10.00% -22.22% 0.00% 0.00%
347 ANKR-USDT 0.01977000 0.02395000 0.01707000 $140,423 0.00% -16.00% -23.01% -21.64% 26.77%
348 HIUNDEAD-USDT 0.00042200 0.00053460 0.00034310 $140,376 -0.02% -19.00% -1.26% 82.52% 0.00%
349 BABYDOGE-USDT 0.00000000 0.00000000 0.00000000 $138,836 0.00% -15.00% 0.00% 0.00% 0.00%
350 RED-USDT 0.00001956 0.00002585 0.00001930 $138,321 0.39% -12.00% -37.08% -78.76% -97.79%
351 REV3L-USDT 0.00972000 0.00996000 0.00852000 $137,482 0.05% 13.00% -21.01% -11.25% 96.36%
352 EOSC-USDT 0.00156700 0.00176600 0.00156200 $137,411 0.00% -7.00% -6.12% -5.78% -2.67%
353 WAX-USDT 0.04177000 0.04887000 0.04113000 $136,950 0.00% -0.13% 0.00% 0.00% 0.00%
354 XLM-BTC 0.00000317 0.00000336 0.00000297 $136,713 0.00% -0.03% 0.00% -4.49% -27.49%
355 FLAME-USDT 0.04013000 0.04452000 0.03990000 $135,553 0.05% -6.00% -11.40% -2.69% 94.29%
356 CHMB-USDT 0.00007806 0.00009154 0.00007600 $133,678 0.04% -11.00% -33.72% -47.16% -54.93%
357 ACS-USDT 0.00299730 0.00361950 0.00279570 $132,684 0.00% -17.00% 0.00% -25.39% 0.00%
358 RVN-USDT 0.01570000 0.01915000 0.01396000 $132,418 0.00% -0.17% 0.00% -24.15% -18.23%
359 XCV-USDT 0.00350300 0.00359800 0.00350000 $131,010 0.03% -2.00% -4.81% -13.05% -46.28%
360 BTC-DAI 25,723 26,749 25,529 $130,118 0.00% -0.03% 0.00% -4.88% 54.59%
361 WOM-USDT 0.01636700 0.02105300 0.01612600 $129,848 0.00% -0.10% -14.98% 0.00% -36.77%
362 VEMP-USDT 0.01809000 0.01839000 0.01767000 $129,333 0.00% 0.00% 0.00% 0.00% 0.00%
363 ERTHA-USDT 0.00187800 0.00211700 0.00183000 $128,774 0.00% -0.08% 0.00% 0.00% -22.52%
364 LPT-USDT 3.74920 4.73960 3.13950 $128,747 0.00% -0.20% 0.00% -20.91% -18.34%
365 FSN-USDT 0.23440000 0.31720000 0.22010000 $128,093 0.00% -25.00% -27.69% -33.64% -18.16%
366 NRFB-USDT 0.00370000 0.00440000 0.00325000 $127,009 0.00% 0.07% 0.00% 46.03% 0.00%
367 MLS-USDT 0.38120000 0.39330000 0.38100000 $126,845 0.00% -3.00% 42.83% -5.57% 100.84%
368 BAND-USDT 0.99450000 1.25480 0.91810000 $126,478 0.00% -20.00% 0.00% -28.85% -29.08%
369 DASH-BTC 0.00116400 0.00147700 0.00098700 $126,157 0.00% -0.20% 0.00% 0.00% -54.21%
370 YLD-USDT 0.11746300 0.12699300 0.11706800 $125,076 0.00% -6.00% -7.66% 12.41% 64.27%
371 COMP-USDT 26.7900 32.7700 23.2100 $124,939 0.00% -0.18% 0.00% -24.88% -15.74%
372 IOST-USDT 0.00743600 0.00860500 0.00667200 $124,598 0.00% -0.12% 0.00% -18.91% 7.71%
373 OVR-USDT 0.33060000 0.38130000 0.31780000 $124,396 0.30% -13.00% -43.93% 0.00% 5.68%
374 AGIX-BTC 0.00000781 0.00000960 0.00000663 $124,097 0.00% -0.18% 0.00% -11.40% 184.44%
375 STC-USDT 0.00269700 0.00292400 0.00269700 $123,777 0.00% -7.00% 0.00% 0.00% 0.00%
376 MELOS-USDT 0.00285130 0.00379040 0.00275600 $123,591 0.02% -25.00% -30.12% -52.75% -64.29%
377 UMA-USDT 1.48900 1.79300 1.30000 $123,482 0.00% -0.16% 0.00% -39.10% -3.19%
378 XRP-TUSD 0.49526000 0.54056000 0.47811000 $122,873 0.00% -0.06% 0.00% 17.85% 46.07%
379 NWC-USDT 0.07452000 0.08450000 0.07297500 $122,794 -0.05% -11.00% 0.00% 0.00% 0.00%
380 HIOD-USDT 0.00354200 0.00450000 0.00326000 $121,881 -0.08% -4.00% 11.88% -13.77% 95.05%
381 ILV-USDT 45.4900 49.8880 44.0190 $121,854 0.00% -0.08% -15.60% 0.16% 18.20%
382 HIPENGUINS-USDT 0.01431900 0.02099900 0.01390000 $121,644 0.00% -16.00% 35.33% 66.66% 0.00%
383 HBAR-BTC 0.00000173 0.00000184 0.00000153 $120,493 0.00% -0.06% 0.00% -9.25% 0.00%
384 FTM-USDC 0.24010000 0.29690000 0.21280000 $120,446 0.00% -0.18% 0.00% -35.32% 18.92%
385 CELT-USDT 0.00123400 0.00143500 0.00116300 $119,984 0.00% -9.00% 0.00% 0.00% -45.71%
386 SUN-USDT 0.00518560 0.00591180 0.00503070 $119,847 0.00% -10.00% -16.60% -1.22% 0.34%
387 IOI-USDT 0.06727000 0.07434000 0.06727000 $119,804 0.00% -8.00% -7.94% -9.40% -7.82%
388 NKN-USDT 0.09015000 0.10636000 0.07611100 $119,205 0.35% -14.00% -32.07% -2.22% 12.11%
389 ELA-USDT 1.30000 1.46990 1.29000 $118,977 0.00% -0.06% -15.75% 6.72% 61.05%
390 DAG-ETH 0.00001661 0.00001916 0.00001513 $118,616 0.00% 0.07% 0.00% 0.00% 0.00%
391 RANKER-USDT 0.00184400 0.00237200 0.00170400 $118,554 0.00% -22.00% 0.00% -35.36% -64.00%
392 ISP-USDT 0.00059230 0.00065070 0.00057000 $117,558 0.00% -9.00% -15.99% -42.75% 5.58%
393 HIBEANZ-USDT 0.00343500 0.00426700 0.00321200 $117,347 0.00% -15.00% 11.67% 79.41% 0.00%
394 BUSD-USDC 0.99970000 1.00130 0.99530000 $116,997 0.00% 0.00% 0.00% -0.04% -0.01%
395 TXA-USDT 0.28310000 0.31820000 0.28140000 $116,950 0.00% -0.06% -13.98% -15.97% -57.88%
396 SOLVE-USDT 0.02000000 0.02258000 0.01990000 $116,939 0.05% -11.00% -15.15% -16.70% -6.98%
397 TFUEL-USDT 0.03240000 0.03993000 0.03164000 $116,213 0.00% -0.16% 0.00% -25.93% 2.21%
398 ROOBEE-BTC 0.00000003 0.00000003 0.00000003 $116,116 0.00% -3.00% -6.67% -9.68% 27.27%
399 CEEK-USDT 0.05376000 0.06400000 0.05201000 $115,747 0.21% -15.00% -28.33% 0.00% -29.36%
400 GAL-USDT 0.95300000 1.17700 0.84100000 $115,590 0.00% -0.18% 0.00% -33.70% -8.62%
401 LYM-USDT 0.00148700 0.00179700 0.00139900 $115,321 0.00% -0.17% 0.00% -18.34% 0.00%
402 EVER-USDT 0.05146000 0.05218000 0.04853000 $113,463 0.19% 3.00% -18.34% 26.35% 108.31%
403 CCD-USDT 0.00793200 0.00812600 0.00787200 $113,123 -0.13% 0.00% -2.90% 11.88% 16.11%
404 BTT-USDT 0.00000053 0.00000054 0.00000051 $112,567 0.00% -1.00% 0.00% -11.47% -15.87%
405 MJT-USDT 0.07564000 0.07971000 0.07499000 $111,718 0.00% -0.05% 0.00% 0.00% -10.64%
406 HOTCROSS-USDT 0.00255000 0.00304300 0.00253000 $111,517 -0.08% -12.00% -27.25% -25.33% -65.35%
407 XAVA-USDT 0.20990000 0.25480000 0.19010000 $111,487 0.00% -0.14% -23.52% 0.00% 0.00%
408 VEED-USDT 0.00198900 0.00227500 0.00185100 $111,057 0.00% -12.00% -59.60% -51.15% 0.00%
409 PKF-USDT 0.18882000 0.19899000 0.16764000 $110,940 0.00% 0.11% 0.00% 0.00% 0.00%
410 POKT-USDT 0.03641000 0.04185000 0.03638000 $110,883 0.00% -9.00% 14.39% 0.00% -36.11%
411 TOKO-USDT 0.00126900 0.00148700 0.00120100 $109,314 0.00% -9.00% -17.76% -33.53% -47.73%
412 HARD-USDT 0.10775000 0.12786000 0.10479000 $109,232 0.00% -14.00% -25.15% -21.91% -23.27%
413 VRA-BTC 0.00000016 0.00000018 0.00000015 $108,907 0.00% -0.07% 0.00% 0.00% 22.39%
414 HIPUNKS-USDT 0.12118000 0.15225000 0.11499000 $108,553 0.00% -12.00% 2.43% -9.30% -4.64%
415 DREAMS-USDT 0.00117200 0.00127700 0.00112900 $108,429 0.09% -5.00% -16.24% 0.00% 0.00%
416 HIRENGA-USDT 0.00164400 0.00190000 0.00160700 $108,416 0.06% 0.00% 15.83% 96.89% 0.00%
417 HALO-USDT 0.06794000 0.07674000 0.06660000 $107,946 0.07% -11.00% -25.26% -57.32% 0.00%
418 RLC-USDT 1.15600 1.40050 1.01030 $106,871 0.00% -0.17% 0.00% -20.38% -1.37%
419 HIGAZERS-USDT 0.04463000 0.05628000 0.04250000 $106,863 0.29% -1.00% 8.79% 64.68% 0.00%
420 LOCUS-USDT 0.03149000 0.03304000 0.02900000 $106,421 0.03% 0.00% -16.79% 0.00% 0.00%
421 AKRO-USDT 0.00478090 0.00532740 0.00409750 $105,524 -0.50% 3.00% 0.00% 0.00% 0.00%
422 ODDZ-USDT 0.02031000 0.02130000 0.01878000 $105,437 0.30% 5.00% 16.92% 44.71% 87.06%
423 ACOIN-USDT 0.03427000 0.03788700 0.03400000 $105,269 -0.01% -8.00% -14.57% 0.00% 163.18%
424 HIFIDENZA-USDT 0.13500000 0.15760000 0.12500000 $105,225 0.00% -8.00% 2.12% 9.59% -20.04%
425 EQX-USDT 0.00489800 0.00536800 0.00485400 $104,873 0.00% -0.08% 0.00% -24.70% -28.47%
426 XTM-USDT 0.01516000 0.01592000 0.01460000 $104,686 0.00% 0.00% 0.00% 0.00% 0.00%
427 MTRG-USDT 1.90300 2.11100 1.84700 $104,665 0.00% -0.10% -14.06% -16.59% 2.65%
428 MNET-USDT 0.00058860 0.00065100 0.00053600 $104,358 0.00% 0.09% 0.00% 0.00% 12.17%
429 NTVRK-USDT 0.10960000 0.12940000 0.10620000 $104,091 0.00% -13.00% -19.11% -25.24% -33.78%
430 OTK-USDT 0.00529000 0.00749000 0.00470000 $103,824 0.00% -0.25% 0.00% 0.00% 0.00%
431 SIN-USDT 0.00500200 0.00542100 0.00470000 $103,812 0.14% -5.00% -15.42% -10.25% -16.27%
432 DG-USDT 0.01909000 0.02286000 0.01850000 $103,705 0.00% -13.00% -16.20% -16.31% -8.62%
433 KCS-ETH 0.00361500 0.00369200 0.00354100 $103,680 0.00% -0.01% 0.00% 0.00% -33.94%
434 DAG-BTC 0.00000113 0.00000134 0.00000107 $103,500 0.00% 0.05% 0.00% 0.00% -50.70%
435 LIKE-USDT 0.00462900 0.00491100 0.00440400 $103,383 0.00% 1.00% 31.79% 43.86% 10.58%
436 MAN-USDT 0.02067800 0.02348600 0.01934100 $101,543 0.00% -0.08% -24.48% 15.23% 21.40%
437 wSIENNA-USDT 0.30470000 0.34270000 0.30010000 $101,477 0.00% -9.00% -11.81% 2.59% -18.83%
438 CFG-USDT 0.18310000 0.19900000 0.17650000 $101,247 0.00% -0.08% 0.00% 0.00% 0.00%
439 TT-USDT 0.00304000 0.00343400 0.00295900 $100,801 0.00% -10.00% -15.27% 0.00% -2.79%
440 CWS-USDT 0.24100000 0.30350000 0.23060000 $100,444 0.00% -0.06% -13.69% -15.33% 13.77%
441 OPUL-USDT 0.08280000 0.09161000 0.08048000 $100,365 0.00% -0.08% -17.37% -40.82% 77.45%
442 OOE-USDT 0.01355700 0.01461800 0.01318000 $99,701 0.00% -6.00% -16.67% -23.85% -12.44%
443 LOKI-USDT 0.10538000 0.11190000 0.10353000 $99,211 0.09% -4.00% 0.00% 0.00% 0.00%
444 FTM-BTC 0.00000933 0.00001111 0.00000824 $97,836 0.00% -0.16% 0.00% -31.87% -23.01%
445 CAS-USDT 0.00505700 0.00520900 0.00488800 $96,833 0.00% -0.01% 0.00% 0.00% -2.99%
446 SCRT-USDT 0.29710000 0.37650000 0.29070000 $96,231 0.00% -0.21% 0.00% 0.00% -52.38%
447 YFDAI-USDT 94.2500 108.200 92.4600 $95,703 0.00% -0.09% 0.00% 0.00% 0.00%
448 HIDOODLES-USDT 0.00453500 0.00542490 0.00437930 $95,064 0.00% -10.00% -0.84% 19.72% -98.57%
449 HTR-USDT 0.04440000 0.05109000 0.04133000 $94,900 0.00% -11.00% 0.00% -26.28% 3.02%
450 H2O-USDT 0.11910000 0.12010000 0.11860000 $93,507 0.00% -1.00% 0.17% 0.00% 2.50%
451 FTG-USDT 0.00145100 0.00173000 0.00142800 $93,267 0.00% -16.00% -35.61% -37.95% -54.77%
452 HIBIRDS-USDT 0.09672000 0.12400000 0.09000000 $92,277 0.04% -19.00% 0.00% 0.00% 0.00%
453 CREDI-USDT 0.00379000 0.00452520 0.00373610 $91,541 0.00% -12.00% -11.43% -9.20% 0.00%
454 MARSH-USDT 0.09417000 0.10968000 0.09243000 $90,891 0.00% -12.00% -24.10% 0.00% 80.73%
455 ADX-USDT 0.13070000 0.15300000 0.12930000 $90,885 0.00% -14.00% -22.02% -14.80% 0.00%
456 APE-USDC 2.34300 2.89700 2.20200 $90,692 0.00% -0.19% 0.00% -27.35% -39.32%
457 MITX-USDT 0.00631100 0.00798900 0.00570100 $90,420 0.00% -0.15% 0.00% -25.18% 122.58%
458 GOVI-USDT 0.24200000 0.25470000 0.23820000 $89,861 0.00% -0.04% -26.76% -27.35% -30.52%
459 ARKER-USDT 0.00060500 0.00069900 0.00060100 $89,114 0.00% -12.00% -24.84% -46.84% -43.51%
460 ETHW-USDT 1.44430 1.75000 1.20690 $87,563 0.00% -17.00% 0.00% 0.00% -51.45%
461 HIVALHALLA-USDT 0.00125100 0.00156300 0.00118000 $87,031 0.24% -12.00% -4.21% 87.84% 0.00%
462 HIMFERS-USDT 0.00178800 0.00205600 0.00168000 $86,806 0.00% -8.00% 11.40% 78.44% 0.00%
463 RLTM-USDT 0.02106000 0.02300000 0.02062000 $86,570 0.00% -4.00% -17.15% 0.00% 0.00%
464 HIAZUKI-USDT 0.03194000 0.03801000 0.03051000 $86,540 0.00% -14.00% -11.68% 36.89% 0.00%
465 PUMLX-USDT 0.01848000 0.01998000 0.01802000 $86,379 0.00% -0.06% 0.00% 4.17% -4.20%
466 HISAND33-USDT 0.01543000 0.01841000 0.01491000 $86,251 0.00% -6.00% -1.09% 16.72% -16.32%
467 IGU-USDT 0.02021000 0.02288000 0.01897000 $86,070 -0.05% -10.00% -59.22% -49.89% 0.00%
468 HIODBS-USDT 0.00659700 0.00830000 0.00625500 $85,633 0.00% -6.00% 4.47% 7.94% 23.93%
469 GLCH-USDT 0.05685000 0.06765000 0.05525000 $85,403 -0.09% -13.00% -14.32% -39.15% 0.00%
470 HMND-USDT 0.06900000 0.10900000 0.06890000 $85,162 -0.06% -7.00% 0.00% -28.72% 0.00%
471 INFRA-USDT 0.71670000 0.72960000 0.61280000 $84,881 0.00% 13.00% 0.00% 0.00% 0.00%
472 HICLONEX-USDT 0.00609700 0.00710300 0.00550600 $84,837 0.00% -10.00% 2.94% 29.48% 0.00%
473 ALPHA-USDT 0.09880000 0.12071000 0.08030000 $83,711 0.00% -0.15% 0.00% 0.00% 53.18%
474 HICOOLCATS-USDT 0.00190300 0.00205100 0.00179100 $82,984 0.00% 2.00% 4.34% 50.55% 0.00%
475 CUDOS-USDT 0.00238300 0.00276800 0.00222300 $82,885 0.00% -9.00% -1.73% 0.00% 0.00%
476 GODS-USDT 0.11130000 0.14730000 0.09330000 $82,535 0.00% -23.00% 0.00% 0.00% 0.00%
477 SWFTC-USDT 0.00106110 0.00135190 0.00104980 $82,445 0.00% -22.00% -8.28% 34.73% -1.84%
478 DYP-USDT 0.14120000 0.17150000 0.13700000 $82,051 -0.28% -17.00% -22.39% 0.00% -26.77%
479 USDD-USDT 0.99740000 0.99990000 0.99200000 $81,407 0.00% 0.00% 0.00% -0.24% 1.48%
480 TRADE-USDT 0.14428900 0.14778400 0.14381800 $81,056 0.00% 0.00% 0.00% 0.67% 0.00%
481 SWASH-USDT 0.01163000 0.01244000 0.01111000 $79,893 0.00% -0.04% 0.00% -22.38% 0.00%
482 FEAR-USDT 0.06501000 0.07680000 0.06401000 $79,778 0.00% -0.09% -16.50% 0.00% -19.97%
483 GLQ-USDT 0.00509300 0.00547300 0.00479100 $79,095 0.00% -7.00% -15.22% -18.08% 0.00%
484 CIRUS-USDT 0.02940000 0.03157000 0.02901000 $78,923 0.00% -0.07% 0.00% -52.23% -69.28%
485 TRIAS-BTC 0.00013489 0.00014431 0.00012810 $78,784 0.00% -0.06% -6.18% 0.00% 75.24%
486 PBX-USDT 0.00073650 0.00086210 0.00072040 $78,535 0.00% -0.13% 0.00% -23.43% -1.11%
487 KAGI-USDT 0.08522000 0.10897000 0.07997000 $78,477 0.00% -0.21% 0.00% 0.00% 0.00%
488 HIBAYC-USDT 0.14860000 0.18944000 0.14200000 $78,165 0.22% -17.00% -38.13% -50.02% 0.00%
489 LAVAX-USDT 0.01541000 0.01712000 0.01534000 $78,114 0.00% -0.04% 0.00% 0.00% -3.99%
490 CPOOL-USDT 0.02752000 0.02917000 0.02703000 $78,097 0.00% -0.04% 0.00% 0.00% -15.87%
491 TRU-USDT 0.03236000 0.04232000 0.03003000 $77,614 0.00% -0.20% -29.65% -27.14% 0.00%
492 CTI-USDT 0.02128000 0.02369900 0.02065100 $77,511 -0.01% -9.00% 0.00% -8.86% 0.00%
493 SYNR-USDT 0.00089900 0.00094000 0.00087500 $77,352 0.00% -0.02% -15.11% 0.00% -87.14%
494 CQT-USDT 0.11120000 0.12200000 0.10570000 $76,944 0.00% -5.00% 0.00% 0.00% 0.00%
495 BOSON-USDT 0.16350000 0.17990000 0.16320000 $76,866 0.00% -0.08% 0.00% 0.00% -8.69%
496 OP-USDC 1.09400 1.39900 0.89300000 $76,726 0.00% -0.21% 0.00% 0.00% 17.53%
497 NOM-USDT 0.21140000 0.22430000 0.18600000 $76,647 0.00% -0.04% 0.00% 0.00% 0.00%
498 STRK-BTC 0.00036879 0.00041000 0.00035881 $76,467 0.00% -0.10% -13.05% -15.00% -31.47%
499 ASTRA-USDT 0.02320000 0.03240000 0.02160000 $76,058 0.00% -27.00% -59.37% -67.14% 0.00%
500 HIFLUF-USDT 0.00299200 0.00365000 0.00277900 $75,945 -0.67% -6.00% 21.95% 88.50% 0.00%
501 NGC-USDT 0.08420900 0.09594800 0.08379900 $75,492 0.00% -0.12% 0.00% 3.14% 107.29%
502 SIDUS-USDT 0.00099100 0.00112700 0.00094800 $75,473 0.00% -10.00% 0.00% -23.42% 0.00%
503 SUKU-USDT 0.04874000 0.05526000 0.04856000 $75,382 0.00% -12.00% -18.97% -19.60% 26.69%
504 LTX-USDT 0.10670000 0.12010000 0.09810000 $75,262 0.00% -0.04% 0.00% 0.00% -58.91%
505 DAPPX-USDT 0.00131200 0.00149800 0.00130100 $74,951 0.00% -12.00% -13.46% -25.41% -34.43%
506 HYVE-USDT 0.04540000 0.04999000 0.04406000 $74,853 0.00% 1.00% 0.00% -33.68% 0.00%
507 RBP-USDT 0.00005100 0.00005900 0.00005000 $74,829 0.00% -0.07% -18.03% 0.00% -97.83%
508 HIMEEBITS-USDT 0.00424300 0.00479900 0.00411100 $73,608 -0.02% -8.00% 10.90% 23.38% -30.10%
509 HISQUIGGLE-USDT 0.01957000 0.02275000 0.01941000 $73,588 0.05% -10.00% -3.14% 27.01% 7.95%
510 NGL-USDT 0.14160000 0.16283000 0.13668000 $73,388 0.00% 0.03% 0.00% 0.00% -22.15%
511 XNO-USDT 0.65110000 0.71970000 0.60900000 $73,233 0.00% -0.09% 0.00% -6.31% 0.00%
512 MV-USDT 0.09661000 0.10193000 0.09651000 $71,984 0.00% -0.05% 0.00% -19.28% -27.44%
513 COV-USDT 0.14090000 0.14980000 0.13480000 $71,922 0.07% 5.00% -7.11% 0.00% 0.00%
514 VEGA-USDT 1.13760 1.39520 1.11130 $71,708 0.00% -0.17% 0.00% 0.00% 25.43%
515 MAP-USDT 0.01033200 0.01098900 0.01005400 $71,635 0.06% -6.00% 0.00% -20.75% 0.00%
516 XDC-BTC 0.00000135 0.00000140 0.00000133 $71,575 0.00% 1.00% 3.84% 0.00% -13.01%
517 SUIP-USDT 0.08307000 0.11006000 0.07649000 $70,968 0.00% -24.00% 0.00% 0.00% 0.00%
518 SQUAD-USDT 0.00473000 0.00567000 0.00431000 $70,856 0.00% -16.00% -19.15% 17.08% 0.00%
519 UNB-USDT 0.00062000 0.00064890 0.00062000 $69,683 0.00% -0.02% 0.00% -27.08% -29.68%
520 OAS-USDT 0.06203000 0.07382000 0.06040000 $69,655 0.00% -16.00% 0.00% -27.64% 0.00%
521 HERO-USDT 0.00301700 0.00334900 0.00288100 $68,880 0.07% -8.00% 0.00% -6.01% -10.74%
522 STG-USDT 0.55060000 0.63840000 0.53830000 $67,910 0.00% -12.00% 0.00% -9.86% 52.06%
523 SENSO-USDT 0.07825700 0.09023900 0.07362300 $67,545 0.01% -13.00% 0.00% 36.87% -43.73%
524 PLD-USDT 0.01213000 0.01475000 0.01147000 $67,395 0.00% -11.00% -26.51% -10.07% -54.70%
525 PLAY-BTC 0.00000010 0.00000011 0.00000009 $67,198 0.00% -0.04% 0.00% 0.00% 0.00%
526 ETH-DAI 1,747.67 1,853.32 1,724.92 $67,025 0.00% -0.05% 0.00% -2.89% 45.21%
527 FITFI-USDT 0.00317000 0.00391000 0.00250000 $66,749 0.00% -17.00% 0.00% -46.09% -85.97%
528 AIOZ-USDT 0.01323000 0.01487000 0.01263000 $66,655 0.00% -0.10% -18.73% -20.40% -58.53%
529 GHX-USDT 0.00507400 0.00550900 0.00475100 $65,899 -2.40% -6.00% -16.00% -17.70% 0.00%
530 UFO-USDT 0.00000098 0.00000107 0.00000093 $65,697 0.00% -0.05% 0.00% 0.00% -14.87%
531 RMRK-USDT 1.74630 1.89230 1.72320 $65,293 0.00% -0.07% 0.00% 0.00% -2.70%
532 TOMO-USDT 0.30546000 0.32139000 0.29691000 $64,850 0.00% -0.03% 0.00% 0.00% 0.00%
533 DAR-USDT 0.09130000 0.11770000 0.08000000 $64,154 0.00% -20.00% 0.00% 0.00% -22.30%
534 TIME-USDT 18.7610 21.2560 18.0000 $64,082 0.00% -10.00% -18.15% -26.14% -63.13%
535 FRM-USDT 0.03421000 0.03789000 0.03402000 $63,862 0.00% -0.09% 0.00% 0.00% 28.89%
536 SHA-USDT 0.00045470 0.00048700 0.00044420 $63,787 0.00% -4.00% -13.59% -9.35% 0.38%
537 DFI-USDT 0.32290000 0.33870000 0.32010000 $63,765 0.00% -0.04% 0.00% -15.12% -24.02%
538 POLK-USDT 0.03076000 0.03893000 0.02801000 $63,351 0.00% -7.00% -15.94% -22.13% -20.52%
539 GTC-USDT 0.90000000 1.15090 0.78340000 $63,203 0.00% -0.21% 0.00% -34.16% -31.86%
540 HAI-USDT 0.01700000 0.01919000 0.01623000 $61,960 0.00% -0.09% 0.00% -36.68% 11.05%
541 BULL-USDT 0.00124600 0.00144700 0.00123900 $61,877 -0.40% -3.00% 0.00% 0.00% 0.00%
542 LABS-USDT 0.00058610 0.00068010 0.00056740 $61,779 0.00% -0.10% 0.00% -32.85% 0.00%
543 BEAT-USDT 0.02429000 0.02656000 0.02336000 $61,036 0.00% -7.00% -12.45% 0.00% 12.73%
544 AURORA-USDT 0.08870000 0.09690000 0.07900000 $60,785 0.00% -0.03% 0.00% 0.00% -44.39%
545 LITH-USDT 0.00030710 0.00037350 0.00030610 $58,586 0.00% -0.16% -35.75% -49.53% -56.32%
546 NHCT-USDT 0.05887000 0.06376000 0.05876000 $57,285 0.00% -8.00% -4.52% 0.00% 0.00%
547 CSIX-USDT 0.01171000 0.01388000 0.01085000 $57,111 0.00% -10.00% 0.00% -44.95% 0.00%
548 KICKS-USDT 0.00198700 0.00207500 0.00198500 $56,910 0.00% 0.00% 0.00% 117.83% 79.37%
549 IRON-USDT 1.31500 1.43200 1.31400 $55,771 0.00% -0.07% 0.00% 0.00% 0.00%
550 FLR-USDC 0.01678000 0.01957000 0.01588000 $55,549 0.00% -0.09% 0.00% -39.09% 0.00%
551 KEY-BTC 0.00000019 0.00000023 0.00000018 $54,582 0.00% -0.16% -35.91% 0.00% 0.00%
552 OSMO-USDT 0.45650000 0.51920000 0.44930000 $53,810 0.00% -0.12% 0.00% 0.00% 0.00%
553 JAR-BTC 0.00000007 0.00000007 0.00000007 $53,552 0.00% 0.01% 0.00% 0.00% 0.00%
554 SWFTC-USDC 0.00104740 0.00135490 0.00104740 $53,333 0.00% -23.00% -9.25% 0.00% 0.00%
555 SYN-USDT 0.60000000 0.68100000 0.57000000 $53,156 0.00% -0.12% 0.00% 0.00% 0.00%
556 OLE-USDT 0.01262000 0.01487000 0.01238000 $53,041 0.00% -0.13% -20.45% -22.84% 6.69%
557 PRE-USDT 0.03630800 0.03970600 0.03551100 $53,022 0.00% -0.08% 0.00% -23.47% 10.09%
558 ARNM-USDT 0.00355000 0.00402000 0.00348000 $52,471 0.00% -0.10% 0.00% -18.01% 0.00%
559 STARLY-USDT 0.00423000 0.00536000 0.00413000 $51,402 0.00% -0.16% 0.00% 0.00% 0.00%
560 FLY-USDT 0.00090200 0.00099000 0.00090100 $51,211 0.00% 0.00% -1.74% 0.00% -21.15%
561 COOHA-USDT 0.07463000 0.08935000 0.07463000 $50,914 0.00% -0.11% 0.00% -35.49% 0.00%
562 NEER-USDT 0.12900000 0.14300000 0.12880000 $50,625 0.00% -9.00% -4.16% 0.00% -45.43%
563 JST-USDT 0.01941021 0.02268977 0.01889020 $49,532 0.00% -14.00% 0.00% -15.72% -2.55%
564 KLV-BTC 0.00000011 0.00000012 0.00000011 $49,433 0.00% -0.10% 0.00% -25.34% 0.00%
565 CREAM-USDT 20.5450 23.2550 20.1250 $49,416 -0.02% -10.00% -22.76% 18.36% 97.78%
566 PEL-USDT 0.00774700 0.00854900 0.00761700 $48,296 0.00% -0.07% -18.54% 0.00% 35.44%
567 IDEA-USDT 0.00341000 0.00415000 0.00328000 $44,456 0.00% -0.15% 0.00% -42.93% -66.92%
568 EPIK-USDT 0.00489000 0.00554000 0.00482100 $44,206 0.00% -0.07% -14.78% 0.00% -12.99%
569 NOIA-USDT 0.02965300 0.03250000 0.02870000 $44,137 0.00% -0.07% -37.52% 0.00% 2.20%
570 CULT-USDT 0.00000306 0.00000349 0.00000296 $43,690 -0.03% -10.00% 0.00% -20.53% -46.74%
571 KRL-USDT 0.24674000 0.25509000 0.24560000 $42,264 0.00% -3.00% 0.00% 0.00% -0.58%
572 TARA-USDT 0.00069910 0.00078000 0.00068620 $40,892 0.00% -0.08% -11.67% -33.09% 0.00%
573 ADS-USDT 0.07920000 0.08390000 0.07890000 $40,626 0.00% -0.01% 0.00% 0.00% 0.00%
574 PHNX-USDT 0.00573600 0.00631900 0.00562100 $40,501 0.00% -0.08% 0.00% 0.00% 0.00%
575 TVK-USDT 0.02514000 0.02943000 0.02457000 $40,463 0.00% -0.15% 0.00% 0.00% -15.64%
576 HAWK-USDT 0.00131400 0.00162600 0.00127400 $40,456 0.00% -0.19% 0.00% 0.00% 0.00%
577 SRM-USDT 0.05500000 0.06980000 0.05280000 $38,780 0.00% -20.00% 0.00% -31.94% -58.18%
578 LAI-USDT 0.00989000 0.01147000 0.00949000 $37,693 0.00% -11.00% 0.00% 0.00% 0.00%
579 SON-USDT 0.00024430 0.00025750 0.00024130 $37,653 0.00% -0.04% 0.00% -12.50% 0.00%
580 UBX-ETH 0.00000002 0.00000002 0.00000002 $36,291 0.00% -0.01% 0.00% -15.00% -10.53%
581 XDC-ETH 0.00001986 0.00002025 0.00001920 $35,994 0.00% 0.03% 6.89% 0.00% 0.00%
582 RACEFI-USDT 0.00940000 0.01120000 0.00940000 $35,825 0.00% -15.00% -24.13% 0.00% -7.02%
583 AMPL-USDT 1.01000 1.05169 1.01000 $35,495 0.00% -0.03% -7.95% 0.00% -26.43%
584 PEEL-USDT 0.05120000 0.05460000 0.04893000 $34,508 0.00% -0.06% 0.00% -4.01% -16.48%
585 GEM-USDT 0.00177000 0.00205000 0.00170000 $34,472 -1.12% -12.00% 0.00% 0.00% -88.54%
586 PROM-USDT 3.78600 4.19600 3.70300 $34,394 0.00% -8.00% -11.91% -8.91% 0.00%
587 SOLR-USDT 0.01396000 0.01738000 0.01290000 $32,958 -0.29% -17.00% 0.00% -36.13% 0.00%
588 LBP-USDT 0.00020300 0.00021800 0.00020200 $31,992 0.00% -7.00% 0.00% 0.45% 0.00%
589 MIR-USDT 0.02360000 0.02920000 0.01940000 $30,808 0.00% -13.00% 0.00% -55.22% -82.39%
590 RPL-USDT 44.4400 48.1200 43.4000 $30,274 0.00% -0.06% 0.00% -0.94% 0.00%
591 BURGER-USDT 0.35430000 0.41740000 0.33530000 $30,168 0.00% -0.14% 0.00% -20.97% -30.67%
592 CMP-USDT 0.02938000 0.03203000 0.02883000 $29,180 0.31% -7.00% 0.00% 0.00% -70.13%
593 DFI-BTC 0.00001263 0.00001283 0.00001253 $28,836 0.00% 0.00% 0.00% -9.91% -50.66%
594 GNS-USDT 3.73100 4.24600 3.65400 $28,222 0.00% -0.12% 0.00% 0.00% 0.00%
595 P00LS-USDT 0.08470000 0.11330000 0.08220000 $27,287 0.00% -0.13% 0.00% 0.00% 0.00%
596 XETA-USDT 0.01600000 0.01833000 0.01594000 $26,329 0.00% -0.11% -28.58% -52.49% 0.00%
597 PRQ-USDT 0.09190000 0.10203000 0.09072000 $25,902 0.00% -0.08% -18.87% 2.34% 0.00%
598 XDEFI-USDT 0.08307000 0.08969000 0.08282000 $24,841 0.00% -0.07% 0.00% 0.00% -11.06%
599 MATTER-USDT 0.03550000 0.04106000 0.03292000 $24,280 0.00% -12.00% -22.66% -23.09% -16.08%
600 USDP-USDT 0.99520000 0.99900000 0.99360000 $24,031 0.00% 0.00% 0.00% 0.00% -0.55%
601 EPX-USDT 0.00019690 0.00023990 0.00018570 $22,439 0.00% -17.00% 0.00% 0.00% -32.34%
602 DIVI-USDT 0.00435800 0.00475590 0.00430000 $19,465 0.54% -6.00% -5.47% -4.77% -63.04%
603 PAXG-BTC 0.07413000 0.07470000 0.07183000 $15,705 0.00% 0.02% 0.00% 0.00% -32.45%
604 PSTAKE-USDT 0.03687000 0.04514000 0.03571000 $15,163 0.00% -0.18% 0.00% 0.00% 0.00%
605 PYR-BTC 0.00011460 0.00012340 0.00011200 $14,933 0.00% -0.06% 0.00% 4.37% -31.01%
606 TEL-BTC 0.00000005 0.00000006 0.00000005 $13,646 0.00% -0.06% 0.00% -16.13% -54.78%
607 BIFI-USDT 0.00501200 0.00567600 0.00490000 $13,124 0.00% -12.00% -13.57% -15.91% 0.00%
608 WBTC-BTC 1.00301 1.01066 1.00300 $12,873 0.00% -0.01% 0.00% 0.21% 1.76%
609 NIM-USDT 0.00128110 0.00140290 0.00128010 $12,717 0.00% -9.00% 0.00% 0.00% 0.00%
610 REAP-USDT 0.00375100 0.00423700 0.00371800 $12,682 0.05% -8.00% 0.00% 0.00% -78.82%
611 BUX-BTC 0.00000293 0.00000302 0.00000284 $12,358 0.00% -0.03% 0.00% 0.00% 0.00%
612 TIDAL-USDT 0.00015360 0.00018150 0.00015130 $11,585 0.00% -0.15% 0.00% -23.58% -27.13%
613 GOAL-USDT 0.13060000 0.15980000 0.12510000 $11,232 0.00% -0.13% 0.00% 0.00% 0.00%
614 IXS-USDT 0.01749000 0.02053000 0.01685000 $10,699 0.00% -0.05% 0.00% -21.07% 0.00%
615 SWINGBY-USDT 0.00216800 0.00237100 0.00214300 $10,606 0.00% -8.00% 0.00% 0.00% 0.00%
616 KDON-USDT 0.00420000 0.00517000 0.00395000 $9,757 0.00% -0.17% 0.00% 0.00% 0.00%
617 GGG-USDT 0.03439000 0.04043000 0.03314000 $8,793 0.00% -14.00% 0.00% 0.00% 0.00%
618 BOLT-USDT 0.00265900 0.00306200 0.00265200 $8,217 0.00% -13.00% 0.00% 0.00% 0.00%
619 SIMP-USDT 0.00526000 0.00578000 0.00502000 $7,484 0.00% -0.09% 0.00% 23.00% 0.00%
620 HEGIC-USDT 0.01140500 0.01228600 0.01137900 $6,000 0.00% -7.00% 0.00% 0.00% 0.00%
621 WAL-USDT 0.00611000 0.00682000 0.00598000 $3,804 0.00% -0.09% 0.00% 0.00% -64.12%
622 BFC-USDT 0.04237000 0.05034000 0.04236000 $2,598 0.00% -16.00% -18.61% 0.00% -13.27%
623 CARD-USDT 0.00139500 0.00144700 0.00138100 $1,686 0.00% -4.00% 0.00% -13.41% 0.00%
624 USDC-UST 11.1301 14.8717 8.58980 $0 0.00% -0.25% 0.00% 0.00% 0.00%