KuCoin Pairs

Volume: $4,804,509,057
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USDT 19,174 20,380 18,817 $2,505,135,044 -1.62% -1.00% 3.88% -5.51% -59.83%
2 ETH-USDT 1,335.51 1,400.27 1,303.79 $1,583,357,306 0.25% -1.00% 7.20% -13.94% -64.54%
3 USDC-USDT 1.00009 1.00015 0.99995000 $109,817,965 0.01% 0.00% 0.01% 0.02% 0.02%
4 XRP-USDT 0.44949000 0.48771000 0.43500000 $69,706,100 2.96% -5.00% 14.20% 34.63% -47.14%
5 LUNC-USDT 0.00028037 0.00031042 0.00026511 $68,969,851 2.15% -7.00% -1.59% 113.34% 0.00%
6 BTC-USDC 19,182 20,380 18,822 $32,684,037 -1.57% -1.00% 3.90% -5.50% -59.86%
7 ETH-BTC 0.06964200 0.06995800 0.06821800 $25,378,113 1.93% 0.07% 3.17% -8.96% -11.72%
8 SOL-USDT 32.8430 35.4170 32.0850 $17,609,401 -0.88% -4.00% 7.16% 1.30% -81.66%
9 ETH-USDC 1,335.29 1,400.00 1,302.57 $17,309,271 0.23% -1.00% 7.17% -13.99% -64.55%
10 QNT-USDT 140.186 141.196 120.371 $15,733,029 3.98% 15.94% 39.21% 38.80% -22.15%
11 ATOM-USDT 13.5632 14.7440 13.1624 $12,843,479 3.20% -3.00% 1.37% 18.58% -62.67%
12 MATIC-USDT 0.74260000 0.79350000 0.72610000 $9,835,601 -0.32% -2.00% 5.99% -9.06% -71.13%
13 DOGE-USDT 0.06084000 0.06306000 0.05974000 $9,515,580 -0.02% -1.00% 6.44% -4.73% -64.85%
14 LUNA-USDT 2.52370 2.77160 2.40730 $8,990,839 0.96% -6.00% 1.17% 53.96% -97.25%
15 LINK-USDT 8.14080 8.39830 7.65190 $7,675,122 -0.80% 1.89% 21.87% 21.45% -60.77%
16 HIENS4-USDT 0.00392300 0.00399400 0.00376800 $7,198,596 0.00% 0.01% 0.00% 0.00% 0.00%
17 ADA-USDT 0.44218600 0.46324700 0.43735100 $7,087,945 1.23% -2.00% 0.80% -1.85% -67.95%
18 AVAX-USDT 17.3370 18.4790 17.0470 $6,889,357 0.45% -2.00% 4.76% -10.28% -84.82%
19 SHIB-USDT 0.00001123 0.00001156 0.00001084 $6,697,040 0.90% 0.35% 8.19% -10.02% -67.13%
20 RSR-USDT 0.00860900 0.00881000 0.00744700 $6,663,228 0.38% 11.41% 61.16% 37.63% -71.42%
21 XRP-USDC 0.44999000 0.48782000 0.43572000 $6,512,433 3.14% -5.00% 14.27% 34.87% -47.09%
22 APE-USDT 5.45130 5.79620 5.28630 $6,364,860 0.90% -1.00% -5.83% 9.32% 0.00%
23 ALGO-USDT 0.35620000 0.37540000 0.33770000 $6,164,152 2.50% -4.00% 6.33% 19.49% -79.55%
24 BNB-USDT 273.394 286.479 269.281 $6,122,847 -1.82% -1.00% 3.54% -4.39% -48.15%
25 DOT-USDT 6.40710 6.80320 6.24340 $5,479,086 -0.51% -3.00% 4.59% -11.91% -77.60%
26 FT-USDT 2.10170 2.19630 2.03560 $5,398,050 0.00% -0.01% 0.00% 0.00% 0.00%
27 HIENS3-USDT 0.04286000 0.04500000 0.04004000 $5,377,685 0.00% 0.04% 0.00% 0.00% 0.00%
28 HIBAYC-USDT 0.09322000 0.09729000 0.09242000 $5,348,149 -1.34% -2.00% -12.29% 1.88% 0.00%
29 VRA-USDT 0.00382408 0.00406688 0.00375550 $5,194,296 0.14% -1.00% -1.71% -21.31% -89.06%
30 HIDOODLES-USDT 0.00850000 0.00957000 0.00833000 $5,017,620 0.00% -0.06% 0.00% 0.00% 0.00%
31 CHZ-USDT 0.24945000 0.26826000 0.24276000 $4,867,339 2.75% -3.00% 9.17% 15.64% -15.42%
32 UNI-USDT 6.40780 6.70200 5.94570 $4,502,479 0.17% 7.28% 20.27% 1.07% -63.36%
33 FLY-USDT 0.00272100 0.00350000 0.00178200 $4,405,525 0.00% 0.46% 0.00% 0.00% 0.00%
34 HIODBS-USDT 0.00458700 0.00519800 0.00455900 $4,314,554 0.00% -0.04% 0.00% 0.00% 0.00%
35 NEAR-USDT 3.63120 3.81970 3.55280 $4,106,885 1.29% -2.00% -0.29% -9.99% -76.10%
36 GMT-USDT 0.70420000 0.73510000 0.64630000 $4,075,772 3.73% 8.80% 17.82% 3.42% 0.00%
37 HIPUNKS-USDT 0.07244000 0.07574000 0.07214000 $3,822,478 0.00% -0.01% 0.00% 0.00% 0.00%
38 PYR-USDT 3.40730 3.73000 3.31000 $3,597,077 -2.35% -1.00% 9.28% -3.17% -78.09%
39 OP-USDT 0.92100000 0.99200000 0.89700000 $3,447,628 1.77% -1.00% 3.37% -21.75% 0.00%
40 USTC-USDT 0.03128000 0.03423000 0.02961000 $3,232,898 0.61% -5.00% -3.52% 16.89% 0.00%
41 HISAND33-USDT 0.01730000 0.01947000 0.01336000 $3,130,054 0.00% 0.28% 0.00% 0.00% 0.00%
42 ETC-USDT 28.2385 30.2175 27.6000 $3,058,712 2.16% -1.00% 1.87% -15.77% -18.90%
43 THETA-USDT 1.09720 1.15540 1.07140 $2,883,286 0.72% -1.00% 6.65% -7.09% -77.80%
44 LTC-USDT 52.9240 55.6000 51.8040 $2,850,208 -1.09% -2.00% 3.59% -5.16% -64.89%
45 USDT-USDC 0.99991000 0.99990000 $2,837,699 0.00% 0.00% 0.00% -0.02% -0.01%
46 XMR-USDT 144.840 154.050 142.980 $2,619,367 -1.65% -1.00% 7.23% -5.22% -42.11%
47 EOS-USDT 1.16430 1.22640 1.13850 $2,603,883 1.39% -2.00% -1.46% -22.07% -63.14%
48 ONE-USDT 0.01968600 0.02200000 0.01920800 $2,582,817 1.03% 2.16% 8.08% -5.55% -92.65%
49 TRX-USDT 0.05953900 0.06088000 0.05898800 $2,548,935 0.39% -1.00% 0.86% -6.06% -22.24%
50 FTM-USDT 0.22843000 0.23774000 0.22418000 $2,288,285 0.47% -1.00% 3.90% -19.03% -91.16%
51 CRO-USDT 0.11240000 0.11840000 0.10970000 $2,263,494 -0.18% -3.00% 10.30% -8.62% -80.81%
52 USDD-USDC 0.99970000 1.00090 0.99910000 $2,224,646 0.15% 0.02% 0.10% 0.05% 0.00%
53 FLOW-USDT 1.65900 1.73400 1.62500 $2,215,765 1.47% -1.00% 2.41% -13.46% -81.88%
54 XLM-USDT 0.11068200 0.11695800 0.10940200 $2,127,017 1.29% -3.00% 0.25% 4.50% -60.02%
55 MC-USDT 0.20200000 0.23140000 0.20060000 $1,994,558 0.00% -0.12% 0.00% 0.00% 0.00%
56 SAND-USDT 0.84835000 0.89000000 0.83305000 $1,973,196 -0.25% -2.00% 4.14% -14.14% -85.79%
57 ROSE-USDT 0.06067000 0.06347000 0.05963000 $1,970,804 -0.59% -2.00% 11.20% -8.74% -86.37%
58 LUNC-USDC 0.00028100 0.00031014 0.00026447 $1,933,233 2.44% -6.00% -1.37% 113.83% 0.00%
59 KDA-USDT 1.40480 1.46770 1.38590 $1,915,570 -0.03% -1.00% 1.42% -16.36% -88.97%
60 SFUND-USDT 2.02590 2.26300 1.94010 $1,802,524 0.04% -7.00% -6.45% 2.29% -76.40%
61 FIL-USDT 5.76190 6.16040 5.59320 $1,764,456 -0.51% 0.62% 9.84% -4.18% -83.95%
62 KAVA-USDT 1.48030 1.55770 1.44270 $1,758,473 -5.15% -2.00% 3.45% -13.99% 0.00%
63 WOO-USDT 0.13880000 0.14740000 0.13573000 $1,700,274 1.96% -2.00% 5.66% -10.43% -85.19%
64 ACE-USDT 0.01547000 0.01688000 0.01501000 $1,673,733 1.18% -1.00% -3.73% 8.49% -75.86%
65 KCS-USDT 9.06100 9.34800 8.90500 $1,607,233 -1.85% -1.00% 3.26% -0.43% -59.52%
66 ETHW-USDT 10.5150 11.3440 9.94650 $1,587,484 0.00% -0.06% 0.00% 0.00% 0.00%
67 TLOS-USDT 0.18334000 0.18996000 0.18029000 $1,583,376 0.71% -2.00% 4.81% -5.04% -70.29%
68 XPR-USDT 0.00204700 0.00217700 0.00200100 $1,485,780 -0.29% 0.00% -4.44% -36.78% -87.62%
69 WIN-USDT 0.00009853 0.00010072 0.00009682 $1,471,229 1.12% 0.00% -0.47% -18.33% -78.79%
70 VET-USDT 0.02274020 0.02398280 0.02243250 $1,346,524 0.20% 0.00% 3.61% -8.56% -73.75%
71 FLUX-USDT 0.85060000 0.91000000 0.82630000 $1,274,439 1.27% -2.00% -9.34% -17.78% -64.47%
72 DYDX-USDT 1.33900 1.39270 1.30720 $1,240,780 4.86% -1.00% 13.37% -17.05% -84.17%
73 EVER-USDT 0.06954000 0.07103000 0.06926000 $1,238,569 0.49% -1.00% -0.66% -19.80% 0.00%
74 ANC-USDT 0.09180000 0.10160000 0.09060000 $1,222,108 1.66% -7.00% 3.61% 10.47% -97.42%
75 BRISE-USDT 0.00000061 0.00000068 0.00000058 $1,218,341 -2.87% -2.00% 6.09% -37.76% 0.00%
76 JASMY-USDT 0.00684000 0.00708000 0.00665000 $1,163,851 3.95% 0.00% 0.15% -23.32% -92.06%
77 MANA-USDT 0.69459000 0.72466000 0.68421000 $1,156,139 -0.92% -2.00% 2.06% -12.78% -79.25%
78 MPLX-USDT 0.40130000 0.42710000 0.40000000 $1,112,810 0.00% -0.05% 0.00% 0.00% 0.00%
79 BUSD-USDT 1.00020 1.00280 0.99900000 $1,080,230 0.00% 0.03% 0.00% 0.03% 0.00%
80 XRP-BTC 0.00002344 0.00002454 0.00002278 $1,077,186 4.55% -4.00% 9.89% 42.49% 31.61%
81 RUNE-USDT 1.57290 1.68060 1.53870 $1,032,750 0.38% -2.00% 1.22% -19.81% -78.71%
82 HBAR-USDT 0.05856000 0.06163000 0.05769000 $991,410 0.98% -3.00% 3.74% -11.07% -80.53%
83 XMR-BTC 0.00755000 0.00773200 0.00741300 $971,125 -0.13% 0.00% 3.20% 0.27% 44.11%
84 AAVE-USDT 77.2220 80.8620 74.6190 $953,636 0.77% 0.67% 7.87% -9.94% -71.02%
85 WAVES-USDT 3.87550 4.07840 3.81270 $914,466 0.81% -2.00% 0.71% -15.44% -74.29%
86 INJ-USDT 1.74200 1.85300 1.70400 $911,909 2.77% -3.00% 19.15% 8.00% -79.60%
87 KSM-USDT 42.7110 45.3767 42.1000 $887,419 -0.13% 0.58% 6.42% -14.75% -85.20%
88 BUY-USDT 0.00421300 0.00445000 0.00412700 $801,612 0.36% 2.05% 4.18% 3.92% -82.52%
89 ICP-USDT 6.13000 6.50000 5.99000 $800,883 1.16% -2.00% 3.55% -8.37% -76.09%
90 CAKE-USDT 4.73500 4.85700 4.60900 $773,069 -1.46% 1.95% 11.94% 17.46% -60.75%
91 BNS-USDT 0.00086950 0.00103780 0.00076610 $748,382 0.00% 0.02% 0.00% 0.00% -99.30%
92 PSL-USDT 0.00131500 0.00166300 0.00126500 $743,993 3.14% -20.00% -22.65% 61.75% 0.00%
93 DC-USDT 0.00072100 0.00089800 0.00070000 $743,699 0.00% -0.18% 0.00% 0.00% 0.00%
94 ENS-USDT 15.2940 15.8900 14.6140 $715,081 -5.66% 2.01% 13.73% 21.51% -61.91%
95 DAG-USDT 0.07377400 0.07746900 0.06956900 $695,433 -4.07% 5.73% 13.69% 1.33% -64.44%
96 USDD-USDT 1.00020 1.00020 0.99980000 $695,166 0.19% 0.03% 0.14% 0.06% 0.00%
97 BCH-USDT 114.950 120.490 112.350 $692,942 1.22% -1.00% 5.41% -3.84% -74.16%
98 TOWER-USDT 0.00469900 0.00480000 0.00462900 $687,722 3.46% 0.92% 35.15% 33.34% -91.22%
99 SWEAT-USDT 0.02883000 0.03289000 0.02849000 $684,075 0.00% -0.12% 0.00% 0.00% 0.00%
100 NEO-USDT 8.89780 10.1534 8.43040 $683,723 3.70% 5.44% 10.50% -5.18% -66.24%
101 ZEC-USDT 57.4200 61.5840 56.2070 $675,816 3.04% -3.00% 7.15% -10.11% -61.81%
102 ERG-USDT 2.60200 2.80200 2.51100 $629,983 3.14% -2.00% -5.07% -19.14% -50.12%
103 GLMR-USDT 0.46230000 0.48760000 0.45050000 $611,894 1.83% -2.00% 4.69% -15.99% 0.00%
104 PIX-USDT 0.00185200 0.00218800 0.00181400 $604,413 0.00% -0.15% 0.00% 0.00% 0.00%
105 MIR-USDT 0.20770000 0.23360000 0.20500000 $590,617 2.01% -5.00% 4.27% 15.90% -91.58%
106 BTT-USDT 0.00000078 0.00000080 0.00000077 $587,686 -0.13% -1.00% 1.43% -11.68% -99.97%
107 CRV-USDT 0.92200000 0.98100000 0.90300000 $584,664 0.33% -1.00% 7.08% -14.63% -85.14%
108 EGLD-USDT 46.7400 48.2300 45.9500 $584,136 0.39% -1.00% 1.61% -11.84% -80.94%
109 MATIC-BTC 0.00003874 0.00003942 0.00003788 $583,338 1.39% -1.00% 1.92% -3.73% -28.10%
110 UOS-USDT 0.35560000 0.38620000 0.34901000 $577,991 0.12% -3.00% -10.32% -1.45% -77.47%
111 ROUTE-USDT 3.00090 3.21000 2.80940 $577,782 -0.93% 6.61% 16.55% 21.88% -5.48%
112 HARD-USDT 0.19037000 0.19870000 0.18819000 $577,160 -1.23% -2.00% -1.01% -5.90% 0.00%
113 DSLA-USDT 0.00071380 0.00075330 0.00070500 $549,535 0.51% 1.00% -6.17% -21.53% -84.88%
114 COTI-USDT 0.10393900 0.10661800 0.10087200 $549,029 -0.06% 1.20% 8.79% 13.04% -72.86%
115 ADA-USDC 0.44152500 0.46345900 0.43743800 $539,644 1.20% -2.00% 0.13% -2.00% -67.97%
116 XCAD-USDT 1.75510 1.89000 1.66750 $528,214 0.88% 5.21% -3.50% 15.46% -77.55%
117 H3RO3S-USDT 0.00300000 0.00431000 0.00272000 $518,042 6.76% -3.00% -6.54% 38.89% 0.00%
118 RNDR-USDT 0.48000000 0.50220000 0.46980000 $513,797 2.21% -2.00% 4.64% -11.86% -89.98%
119 GODS-USDT 0.42360000 0.47780000 0.42200000 $505,597 -1.90% -9.00% 11.53% 26.26% -90.31%
120 RMRK-USDT 2.51300 2.78990 2.38520 $504,495 2.57% -4.00% 6.21% -20.65% -92.31%
121 ZIL-USDT 0.03153000 0.03298000 0.03092000 $500,208 0.61% -2.00% 1.25% -14.94% -58.89%
122 RACEFI-USDT 0.01828000 0.02190000 0.01733000 $495,368 -0.71% 5.11% 2.87% -1.88% 0.00%
123 SUN-USDT 0.00498380 0.00511720 0.00494420 $493,266 -1.03% -1.00% 0.85% -15.21% 0.00%
124 SOL-USDC 32.7500 35.3900 32.0500 $489,632 -1.18% -4.00% 6.64% 0.92% 0.00%
125 SNX-USDT 2.25275 2.42414 2.22301 $486,939 -5.99% -4.00% -1.43% -35.21% -62.33%
126 DAPPT-USDT 0.00090870 0.00122490 0.00087130 $484,993 0.00% -0.07% 0.00% 0.00% 0.00%
127 WHALE-USDT 1.46570 1.62400 1.30870 $479,681 -0.97% 10.66% 12.57% 20.75% 0.00%
128 BNB-BTC 0.01425440 0.01444700 0.01394210 $478,641 -0.14% -1.00% -0.34% 1.11% 29.12%
129 USDT-DAI 1.00170 1.00260 0.99900000 $473,359 0.09% 0.27% 0.09% 0.15% 0.12%
130 JST-USDT 0.02503066 0.02585708 0.02490006 $472,726 1.64% -1.00% 2.81% -12.55% 0.00%
131 BLOK-USDT 0.00298800 0.00304100 0.00291800 $470,025 0.44% 1.28% 3.75% -13.84% -94.56%
132 YFI-USDT 8,348.06 8,847.32 8,138.88 $457,232 2.02% 0.00% 4.48% -8.14% -77.19%
133 CIX100-USDT 0.03878000 0.04062000 0.03742000 $441,785 1.39% -1.00% 6.39% -2.93% -73.24%
134 IXS-USDT 0.05405000 0.06200000 0.03804000 $438,457 6.67% 41.01% 18.19% -37.84% -67.38%
135 PLGR-USDT 0.00090570 0.00123610 0.00089870 $437,100 0.00% -0.14% 0.00% 0.00% 0.00%
136 XDC-USDT 0.03028000 0.03075000 0.02983000 $434,157 0.73% 1.37% 13.75% 14.26% -71.62%
137 LRC-USDT 0.29490000 0.31070000 0.29070000 $432,652 -2.61% -2.00% 0.89% -19.36% -85.87%
138 WOM-USDT 0.04742900 0.04912200 0.04705000 $431,752 4.46% -3.00% -1.67% -20.00% 0.00%
139 VR-USDT 0.01199000 0.01325000 0.01174000 $426,624 -1.88% -5.00% 1.27% -6.40% -97.35%
140 SUSHI-USDT 1.07440 1.14130 1.03600 $421,164 0.75% 0.20% 6.29% -2.62% -88.23%
141 NFT-USDT 0.00000051 0.00000053 0.00000050 $419,398 2.02% -3.00% -3.07% -13.23% -82.24%
142 SWP-USDT 0.19390000 0.19840000 0.19070000 $416,961 -1.07% -1.00% -1.37% -47.09% 0.00%
143 GST-USDT 0.03330000 0.03500000 0.02830000 $415,126 0.91% 12.88% 14.43% -14.83% 0.00%
144 KAT-USDT 0.00146140 0.00161000 0.00129290 $399,759 0.00% 0.07% 0.00% 0.00% 0.00%
145 MLS-USDT 0.15040000 0.15600000 0.15010000 $386,135 0.20% -3.00% -28.28% -45.86% 0.00%
146 MATIC-USDC 0.74270000 0.79300000 0.72610000 $382,164 -0.19% -2.00% 5.75% -9.11% 0.00%
147 LINK-BTC 0.00042373 0.00042744 0.00040414 $380,963 0.64% 2.40% 16.98% 28.27% -2.61%
148 NTVRK-USDT 0.23510000 0.25790000 0.20240000 $379,222 -3.29% 15.75% 19.64% -3.57% -92.57%
149 LDO-USDT 1.61700 1.73030 1.56510 $378,894 -0.17% -1.00% -11.02% -13.99% 0.00%
150 TRIAS-USDT 0.90770000 0.96500000 0.88117000 $373,134 0.79% -3.00% -0.58% -18.68% -90.53%
151 MTRG-USDT 3.60900 3.88100 3.50000 $370,959 2.27% -4.00% 1.69% 16.95% -28.53%
152 MNET-USDT 0.00154800 0.00162800 0.00153300 $370,673 0.78% 0.00% -3.73% -15.82% -98.03%
153 EWT-USDT 3.81400 3.92400 3.69200 $368,985 1.25% 2.74% -2.80% -9.56% -58.23%
154 LINK-USDC 8.13430 8.39500 7.64530 $368,406 -0.80% 1.54% 20.98% 21.16% -60.84%
155 DFI-USDT 0.73000000 0.79000000 0.71600000 $365,202 0.55% -3.00% -8.64% -19.25% -78.74%
156 AXS-USDT 12.4010 12.9230 12.1370 $362,664 0.21% -1.00% 5.32% -10.41% -86.84%
157 CMP-USDT 0.23220000 0.26800000 0.21540000 $360,058 0.00% 0.08% 0.00% 0.00% 0.00%
158 FITFI-USDT 0.05580000 0.06090000 0.05400000 $357,256 0.54% -4.00% -0.53% -33.96% 0.00%
159 MOVR-USDT 10.6155 11.1806 10.3708 $351,530 1.14% -3.00% 0.71% -16.19% -94.36%
160 ACOIN-USDT 0.02339000 0.02449900 0.02236900 $349,045 -8.02% 2.25% 7.96% 11.49% -95.12%
161 TEL-USDT 0.00132033 0.00139000 0.00130000 $347,043 -1.75% -1.00% -0.75% -16.99% -89.04%
162 ENJ-USDT 0.46270000 0.48450000 0.45430000 $346,773 0.63% -1.00% 1.89% -12.17% -82.76%
163 CIRUS-USDT 0.12662000 0.13301000 0.12535000 $343,835 3.36% -4.00% -3.39% -17.96% -68.10%
164 ADA-BTC 0.00002306 0.00002335 0.00002245 $339,435 2.85% -1.00% -2.99% 3.92% -20.18%
165 MV-USDT 0.22211000 0.22289000 0.21767000 $339,363 -4.95% 1.59% 6.45% 9.28% 0.00%
166 DAPPX-USDT 0.00428200 0.00498800 0.00421100 $336,030 0.05% 0.61% -2.70% 11.54% -87.05%
167 TT-USDT 0.00486900 0.00503000 0.00483600 $334,365 0.00% -0.03% 0.00% 0.00% 0.00%
168 GAL-USDT 2.65800 2.80000 2.58800 $329,733 2.11% -3.00% 7.05% 3.34% 0.00%
169 COMP-USDT 61.6300 65.8300 60.2500 $322,914 -1.63% -2.00% 8.83% 24.23% -70.73%
170 IMX-USDT 0.74700000 0.78160000 0.73250000 $319,892 1.14% 0.21% 0.51% -14.18% -84.54%
171 POL-USDT 0.02228000 0.02260000 0.02202000 $315,639 -4.87% 0.00% -3.63% -8.20% -85.49%
172 LYXe-USDT 4.96528 5.31061 4.69831 $315,070 3.63% 4.54% 9.37% -4.45% -72.45%
173 SLP-USDT 0.00331600 0.00344400 0.00324600 $314,483 0.85% -2.00% 3.30% -17.18% -87.96%
174 ARKER-USDT 0.00131800 0.00148900 0.00130700 $314,234 0.53% 0.38% -8.91% -35.77% -97.27%
175 SIN-USDT 0.01338000 0.01389000 0.01282000 $311,129 1.90% 3.00% 1.83% 0.75% 0.00%
176 SRBP-USDT 0.80900000 0.88910000 0.79000000 $309,294 0.00% -0.08% 0.00% 0.00% 0.00%
177 XMR-ETH 0.11021000 0.12114000 0.10726000 $307,938 0.00% 0.00% 0.00% 0.00% 66.35%
178 SXP-USDT 0.35400000 0.36500000 0.34430000 $307,037 2.34% 1.08% 10.11% -6.30% -84.28%
179 wSIENNA-USDT 0.66310000 0.71650000 0.65390000 $306,127 0.78% -3.00% -6.02% -20.32% -94.05%
180 AI-USDT 0.00085100 0.00090000 0.00081000 $295,855 -6.89% 0.11% -28.67% -55.79% -96.12%
181 CGG-USDT 0.09700000 0.09840000 0.09670000 $293,998 0.31% 0.00% -1.12% -7.71% -89.88%
182 CPOOL-USDT 0.08705000 0.09440000 0.08599000 $292,880 -6.63% -7.00% 31.02% 52.45% -89.14%
183 KCS-BTC 0.00047310 0.00047620 0.00045350 $291,669 -0.17% 0.00% -0.46% 5.48% 0.87%
184 FET-BTC 0.00000424 0.00000426 0.00000408 $291,474 -1.94% 0.85% -1.17% 1.92% -61.35%
185 ODDZ-USDT 0.01952000 0.02047000 0.01913000 $289,732 3.01% 0.00% -3.94% -8.83% 0.00%
186 FLAME-USDT 0.02354000 0.02424000 0.02321000 $287,762 1.86% -1.00% -8.40% -29.82% -98.11%
187 FORESTPLUS-USDT 0.00519540 0.00571390 0.00515490 $285,570 -2.47% -1.00% 3.52% -13.01% -69.71%
188 USTC-USDC 0.03128000 0.03416000 0.02965000 $284,109 0.51% -5.00% -3.46% 16.80% 0.00%
189 PUSH-USDT 0.30990000 0.32960000 0.30670000 $282,296 4.45% -4.00% 25.92% 4.13% -86.90%
190 GOVI-USDT 0.25390000 0.26470000 0.24830000 $281,276 2.09% 1.68% 8.23% 6.77% -74.99%
191 SPA-USDT 0.01007000 0.01206000 0.00923000 $279,864 6.34% 7.70% -1.66% -29.97% 0.00%
192 1EARTH-USDT 0.00173200 0.00193000 0.00166200 $279,591 0.29% -6.00% -3.46% -46.79% -97.92%
193 DMTR-USDT 0.01264000 0.01418000 0.01250000 $279,543 6.13% -5.00% -4.96% -27.06% 0.00%
194 EPS-USDT 0.21050000 0.22960000 0.19530000 $278,718 0.00% -0.01% 0.00% 0.00% -22.30%
195 PYR-BTC 0.00017770 0.00018130 0.00017290 $271,977 -0.89% 0.00% 5.09% 2.36% -45.32%
196 MAKI-USDT 0.00262500 0.00279900 0.00259300 $271,730 -2.78% 1.23% -7.24% -3.81% 0.00%
197 ELON-USDT 0.00000026 0.00000027 0.00000025 $269,582 1.17% 0.00% 7.44% -11.86% -84.62%
198 SUTER-USDT 0.00093700 0.00109180 0.00087910 $267,443 6.12% 3.67% -7.01% 83.91% 0.00%
199 FTG-USDT 0.00810000 0.01036000 0.00630000 $264,997 20.00% 25.58% 25.39% -28.88% -97.64%
200 ASTR-USDT 0.04125000 0.04344000 0.04038000 $260,085 4.11% -2.00% 18.19% 11.28% 0.00%
201 CCD-USDT 0.01279000 0.01305000 0.01269000 $259,556 0.47% -1.00% 8.21% -3.25% 0.00%
202 HOTCROSS-USDT 0.01232000 0.01269000 0.01210000 $259,306 2.16% -1.00% -3.37% -22.07% -96.63%
203 USDT-TUSD 1.00230 1.00310 0.99930000 $259,096 0.21% 0.20% 0.10% 0.23% 0.19%
204 XTZ-USDT 1.45412 1.54306 1.42310 $253,378 1.54% -2.00% 3.29% -4.95% -69.35%
205 CUDOS-USDT 0.00564000 0.00638000 0.00555000 $249,788 0.00% -0.08% 0.00% 0.00% -83.08%
206 ATOM-USDC 13.5617 14.7236 13.1806 $249,226 3.37% -3.00% 1.27% 18.62% 0.00%
207 TOKO-USDT 0.00353100 0.00389600 0.00342600 $246,471 -1.75% 2.34% 22.22% 10.34% -89.38%
208 TCP-USDT 0.00791000 0.00811000 0.00785000 $246,461 6.17% 0.25% -1.49% -10.92% -89.88%
209 MJT-KCS 0.01643900 0.01669500 0.01635000 $244,127 2.05% -1.00% -5.71% -17.13% 0.00%
210 PAXG-USDT 1,620.42 1,633.23 1,614.60 $242,632 -1.41% 0.00% -2.44% -6.32% -12.10%
211 GRT-USDT 0.09980000 0.10572000 0.09794000 $241,100 1.51% -3.00% 7.19% -6.18% -84.98%
212 FSN-USDT 0.23850000 0.24740000 0.22940000 $240,362 4.19% -1.00% 20.33% 11.55% 0.00%
213 DOT-USDC 6.40800 6.80300 6.24500 $239,185 -0.06% -3.00% 4.35% -11.97% 0.00%
214 OLE-USDT 0.03183000 0.03269000 0.03177000 $234,421 0.95% -1.00% 0.41% 0.57% 0.00%
215 SLIM-USDT 0.08090000 0.08670000 0.08050000 $231,244 -1.46% -2.00% 1.12% -24.81% -96.39%
216 API3-USDT 1.59600 1.65800 1.55200 $231,050 -2.62% -1.00% 7.40% -7.75% -63.45%
217 DASH-USDT 41.8100 43.6900 41.0600 $230,829 0.92% 0.00% 5.42% -11.94% -69.75%
218 MKR-USDT 748.560 770.430 716.270 $230,176 4.81% 3.70% 26.70% -7.72% -69.10%
219 XRP-ETH 0.00033650 0.00035300 0.00032950 $229,715 2.69% -4.00% 6.55% 56.51% 49.09%
220 SHR-USDT 0.00219400 0.00234800 0.00217500 $228,698 -2.14% -3.00% -2.10% -19.22% -87.65%
221 CSPR-USDT 0.02865000 0.03100000 0.02812000 $227,976 -0.87% 1.48% 3.80% 0.39% 0.00%
222 TITAN-USDT 0.99300000 1.06100 0.97200000 $223,988 1.33% -5.00% -6.41% -3.97% 0.00%
223 COMB-USDT 0.00149000 0.00163600 0.00144200 $223,621 5.90% -2.00% 26.49% 176.44% -49.20%
224 OUSD-USDT 0.99260000 0.99640000 0.98710000 $223,559 -0.27% 0.00% -0.03% -0.57% -0.52%
225 SKEY-USDT 0.01847000 0.02185000 0.01826000 $223,412 2.04% -2.00% 26.51% 2.10% -84.40%
226 FEAR-USDT 0.14715000 0.15289000 0.14521000 $220,854 0.00% -0.03% 0.00% 0.00% -89.24%
227 METIS-USDT 23.8000 25.4200 23.5100 $220,489 0.85% -3.00% 3.84% -26.61% 0.00%
228 NDAU-USDT 14.7010 14.8860 14.1270 $219,235 1.98% 1.10% 6.14% 1.01% 0.00%
229 CELO-USDT 0.79150000 0.81110000 0.77230000 $219,088 0.97% 1.46% 8.20% -4.21% -84.56%
230 UBX-USDT 0.00005050 0.00005400 0.00004860 $218,147 -1.75% 1.00% 3.70% -3.99% -88.68%
231 QUARTZ-USDT 3.21560 4.00000 3.12720 $217,540 0.00% -0.14% 0.00% 0.00% 0.00%
232 SCLP-USDT 0.19020000 0.20090000 0.18380000 $217,391 -0.94% -2.00% 2.87% -10.11% -93.14%
233 IOTX-USDT 0.02876000 0.03056000 0.02824000 $217,107 0.70% -2.00% 3.38% -14.99% -77.57%
234 ABBC-USDT 0.16110000 0.16720000 0.15820000 $215,329 -0.56% 1.32% -3.24% -4.22% 8.48%
235 SOUL-USDT 0.23050000 0.24990000 0.22520000 $214,442 4.54% -2.00% -4.71% -14.88% -92.65%
236 POLX-USDT 0.00005534 0.00006679 0.00005212 $213,910 -3.74% 5.79% 13.40% -5.34% -91.22%
237 HTR-USDT 0.07660000 0.08060000 0.07500000 $213,582 2.00% -2.00% -5.20% -34.59% -95.72%
238 FKX-USDT 0.04909000 0.05875000 0.04506000 $213,373 5.19% 3.80% 4.05% 75.95% -37.62%
239 XWG-USDT 0.00664000 0.00730300 0.00651100 $213,251 3.78% -2.00% 11.37% 32.43% 0.00%
240 2CRZ-USDT 0.00278900 0.00305400 0.00240100 $212,635 -17.49% 15.53% 22.11% 34.34% -89.06%
241 EQX-USDT 0.01373000 0.01441000 0.01357000 $211,786 -1.58% -5.00% -2.62% -16.84% -96.76%
242 CV-BTC 0.00000001 0.00000002 0.00000001 $211,343 0.00% 1.24% 0.00% 0.00% 0.00%
243 QRDO-USDT 0.20480000 0.21490000 0.19500000 $208,143 -2.24% -4.00% -2.57% -13.44% -97.29%
244 PLD-USDT 0.04810000 0.05270000 0.04730000 $207,939 0.63% -1.00% -1.84% -25.54% 0.00%
245 IOI-USDT 0.13030000 0.13330000 0.12690000 $205,582 3.33% 1.95% 3.74% -31.02% -93.33%
246 LYM-USDT 0.00310400 0.00325000 0.00303500 $204,353 1.60% 2.07% -5.65% -26.96% 0.00%
247 KCS-ETH 0.00679700 0.00692700 0.00660800 $204,075 -2.05% 0.00% -3.40% 15.93% 14.33%
248 TRX-BTC 0.00000315 0.00000316 0.00000298 $201,790 3.45% 0.05% -1.50% 0.77% 96.26%
249 LUNA-USDC 2.52600 2.76730 2.41020 $201,737 0.96% -6.00% 1.26% 54.01% 0.00%
250 DPR-USDT 0.01193000 0.01226000 0.01150000 $201,256 0.76% 3.20% 0.34% -29.82% -87.83%
251 RVN-USDT 0.03497000 0.03885000 0.03448000 $201,121 0.00% -0.09% 0.00% 0.00% 0.00%
252 KYL-USDT 0.01942000 0.01974000 0.01900000 $199,082 4.97% -1.00% 2.43% -2.66% 0.00%
253 VEED-USDT 0.00195700 0.00212000 0.00192900 $198,980 0.57% -5.00% 1.35% -20.64% -50.95%
254 PEOPLE-USDT 0.02248000 0.02370000 0.02206000 $196,376 -5.70% -3.00% 6.44% -0.97% 0.00%
255 URUS-USDT 16.5820 17.2870 16.1720 $195,091 -1.17% -1.00% 4.69% -11.30% 0.00%
256 UQC-BTC 0.00048291 0.00050460 0.00047309 $192,626 0.00% 0.00% 0.00% 0.00% 0.00%
257 STX-USDT 0.33290000 0.33900000 0.31950000 $191,473 2.15% 1.06% 3.58% -10.03% -85.41%
258 DEGO-USDT 1.57140 1.64270 1.56160 $190,171 -0.07% -2.00% -0.17% -15.31% -75.60%
259 UQC-ETH 0.00704000 0.00774500 0.00689600 $189,198 -0.16% 1.16% -4.22% 34.30% 90.48%
260 DFYN-USDT 0.02962000 0.03300000 0.02902000 $188,842 1.23% -1.00% 17.17% -26.21% -87.41%
261 DFI-BTC 0.00003805 0.00003896 0.00003796 $187,947 1.98% -2.00% -11.98% -14.65% -47.04%
262 VLX-USDT 0.04553000 0.04610000 0.04424000 $187,296 -13.01% 2.91% 6.95% 9.13% -88.24%
263 BOND-USDT 5.15600 5.58900 5.09900 $187,216 0.21% 0.00% 5.46% -17.79% -71.81%
264 VAI-USDT 0.00709500 0.00756300 0.00697400 $186,739 -3.89% -1.00% 2.47% -30.26% -97.06%
265 DAO-USDT 1.47244 1.67499 1.47098 $182,772 1.91% -3.00% -4.69% -16.00% -68.09%
266 OVR-USDT 0.69950000 0.71500000 0.67360000 $182,680 1.19% 0.53% -0.07% -6.46% 0.00%
267 DGB-USDT 0.00948600 0.01011600 0.00929700 $179,453 -0.68% 1.71% 5.49% -9.35% -72.57%
268 CHMB-USDT 0.00033600 0.00036700 0.00032900 $179,443 -0.30% -3.00% -10.64% -26.96% 0.00%
269 UBX-ETH 0.00000004 0.00000004 0.00000004 $178,543 -2.56% 1.88% -2.56% 11.76% -67.80%
270 LTC-BTC 0.00276200 0.00279300 0.00270100 $178,004 0.62% -1.00% 0.04% 0.47% -12.65%
271 LTC-USDC 52.9000 55.5100 51.8100 $176,140 -1.10% -2.00% 3.34% -5.08% -64.92%
272 KNC-USDT 1.10900 1.20800 1.09200 $176,128 0.00% -0.07% 0.00% 0.00% 0.00%
273 UNFI-USDT 6.32400 6.81300 6.25800 $173,642 0.70% -3.00% 4.77% -19.13% -25.01%
274 UFO-USDT 0.00000195 0.00000210 0.00000193 $173,000 -1.36% -3.00% 2.52% -38.35% 0.00%
275 BUSD-USDC 0.99850000 1.00180 0.99730000 $169,760 -0.19% 0.00% -0.13% -0.18% 0.00%
276 DYP-USDT 0.16230000 0.16980000 0.16020000 $169,500 0.68% -1.00% 2.27% -17.45% -70.56%
277 ALGO-USDC 0.33900000 0.37360000 0.33390000 $166,999 0.00% -0.09% 0.00% 0.00% 0.00%
278 MXC-USDT 0.06518000 0.06645000 0.06186000 $166,768 -0.55% 0.80% -0.08% -5.47% 22.91%
279 HERO-USDT 0.00236000 0.00248000 0.00221000 $166,271 -0.42% 6.78% 10.28% -55.97% -98.23%
280 DIVI-USDT 0.01749000 0.02080000 0.01665000 $165,006 0.00% -0.16% 0.00% 0.00% -78.73%
281 LTX-USDT 0.53180000 0.55190000 0.51870000 $164,248 -3.78% 1.72% 29.30% 23.79% -30.10%
282 SKU-USDT 0.01524000 0.01578000 0.01500000 $163,467 -2.99% 0.26% -3.36% -22.05% 0.00%
283 ZCX-USDT 0.05300000 0.05560000 0.04410000 $162,788 0.38% 20.18% 4.33% -56.27% -98.28%
284 DG-USDT 0.04820000 0.04886000 0.04574000 $162,328 -1.85% 5.28% 1.67% -14.86% 0.00%
285 FRM-USDT 0.02108000 0.02188000 0.02062000 $161,687 -3.83% 1.54% -11.98% -25.35% -87.15%
286 FALCONS-USDT 0.00481500 0.00600000 0.00470100 $160,258 -0.21% -9.00% 0.58% -9.48% 0.00%
287 WBTC-BTC 1.00264 1.04897 1.00001 $158,507 0.00% 0.00% 0.00% 0.00% 0.27%
288 FTT-USDT 23.7690 25.1010 23.3350 $158,486 -0.60% -2.00% 4.51% -13.17% -40.91%
289 GMEE-USDT 0.01209000 0.01260000 0.01172000 $158,279 0.00% -0.02% 0.00% 0.00% -93.96%
290 LPOOL-USDT 0.11720000 0.12450000 0.11110000 $156,531 5.68% 2.17% 5.11% -8.01% -95.39%
291 SYS-USDT 0.17280000 0.18390000 0.16990000 $156,402 1.65% -1.00% 3.54% 27.06% 0.00%
292 SHILL-USDT 0.03094000 0.03199000 0.03009000 $156,230 -0.80% 2.82% 1.64% 27.59% -93.27%
293 EGAME-USDT 0.00033500 0.00036480 0.00032700 $154,022 0.00% -0.04% 0.00% 0.00% 0.00%
294 IHC-USDT 0.00010100 0.00010400 0.00009900 $153,883 5.21% -3.00% -3.81% -25.19% 0.00%
295 BTC-TUSD 19,173 20,384 18,870 $153,431 -1.70% -1.00% 3.45% -5.51% -59.73%
296 GOM2-USDT 0.00901000 0.00906000 0.00825000 $152,940 10.55% 6.62% 4.40% -20.83% -81.37%
297 ABBC-BTC 0.00000841 0.00000858 0.00000799 $152,073 0.05% 1.84% -6.53% 1.47% 168.69%
298 VEMP-USDT 0.02236000 0.02700000 0.02211000 $151,404 0.31% -12.00% 2.19% -25.96% 0.00%
299 UPO-USDT 0.00880000 0.00966000 0.00860000 $151,083 0.69% -8.00% -2.33% -37.63% 0.00%
300 POSI-USDT 0.09300000 0.09600000 0.08900000 $150,841 3.33% -3.00% -9.00% -24.82% 0.00%
301 EOSC-USDT 0.00283600 0.00305100 0.00282200 $150,825 0.57% -3.00% 0.75% -23.27% 0.00%
302 LTO-USDT 0.07794000 0.07954000 0.07574000 $150,533 0.44% 1.11% 3.18% -9.61% -80.47%
303 BNB-USDC 273.400 286.140 269.790 $150,241 -1.72% -2.00% 3.40% -4.48% 0.00%
304 WMT-USDT 0.19640000 0.20240000 0.19280000 $149,726 -0.61% 0.00% -0.76% -2.48% 0.00%
305 XTAG-USDT 0.04760000 0.06010000 0.04710000 $149,389 0.21% -1.00% 1.49% -16.34% -94.53%
306 CERE-USDT 0.00614300 0.00670000 0.00570000 $147,652 -3.26% -5.00% -2.79% -8.26% -92.29%
307 ATOM-BTC 0.00070662 0.00072966 0.00069350 $146,419 4.78% -2.00% -2.59% 25.42% -7.13%
308 NIF-USDT 0.61550000 0.69500000 0.57200000 $145,732 0.00% -0.08% 0.00% 0.00% -98.66%
309 MSWAP-USDT 0.00071810 0.00075000 0.00067110 $145,396 3.46% 3.42% 2.00% -6.29% -62.60%
310 BNC-USDT 0.16780000 0.18280000 0.16310000 $145,183 7.08% 2.81% -5.14% -11.82% 0.00%
311 BAX-USDT 0.00005920 0.00006500 0.00005500 $144,594 0.00% 0.02% 0.00% 0.00% -90.54%
312 NEER-USDT 0.38760000 0.41850000 0.38070000 $144,473 0.00% -0.01% 0.00% 0.00% 0.00%
313 VEGA-USDT 1.36030 1.56000 1.34430 $144,179 -0.64% -1.00% 9.77% 1.04% -86.71%
314 MARSH-USDT 0.06240000 0.06530000 0.06120000 $142,140 -0.32% -1.00% 9.67% -5.45% -88.38%
315 TRX-ETH 0.00004455 0.00004522 0.00004330 $141,702 0.00% 0.00% -5.75% 9.11% 119.13%
316 XEC-USDT 0.00003979 0.00004623 0.00003680 $141,480 0.00% -0.05% 0.00% 0.00% -63.90%
317 CWEB-USDT 0.02503000 0.02549000 0.02466000 $141,325 5.21% -1.00% -3.95% 8.68% 0.00%
318 H2O-USDT 0.29640000 0.30890000 0.29020000 $140,652 0.17% 0.57% -0.80% -48.25% 0.00%
319 STG-USDT 0.54550000 0.56400000 0.53210000 $140,324 3.79% 0.22% 3.57% -34.77% 0.00%
320 ARX-USDT 0.00188200 0.00194700 0.00186500 $139,832 -2.18% 0.00% -3.24% -16.98% -91.80%
321 DOT-BTC 0.00033421 0.00034340 0.00033034 $139,206 1.23% -2.00% 0.62% -6.71% -44.22%
322 TRADE-USDT 0.13027600 0.13892800 0.13000000 $139,184 0.98% -6.00% 7.34% 0.26% -80.39%
323 MNST-USDT 0.00536600 0.00559400 0.00534400 $138,526 0.00% -0.02% 0.00% 0.00% -93.15%
324 HNT-USDT 4.93900 5.20000 4.73000 $138,154 -4.76% 2.55% 8.55% -20.44% 0.00%
325 ILV-USDT 57.4990 61.7840 56.1470 $137,914 0.21% -2.00% 6.55% -27.78% -94.50%
326 OOE-USDT 0.02223000 0.02345700 0.02205800 $136,988 2.82% 0.00% 1.97% -32.43% -92.59%
327 PRE-USDT 0.06630800 0.07212800 0.06560100 $136,556 -1.66% -6.00% -8.80% -11.54% -82.73%
328 NGC-USDT 0.05320000 0.06600000 0.04650000 $135,698 9.02% 14.40% 7.04% -45.66% -96.77%
329 XDB-USDT 0.00252489 0.00273870 0.00243800 $135,014 4.77% -5.00% -19.30% -73.45% -99.47%
330 KRL-USDT 0.37832000 0.38694000 0.37233000 $134,891 1.48% 1.11% 5.97% -9.82% -77.42%
331 REVV-USDT 0.01669100 0.01729100 0.01664000 $134,024 0.00% -0.03% 0.00% 0.00% -89.25%
332 MJT-USDT 0.14880000 0.15590000 0.14730000 $133,383 0.34% -2.00% -2.55% -17.88% 0.00%
333 XNL-USDT 0.03376000 0.03697000 0.03035000 $133,361 -9.03% 9.36% -2.46% -0.74% -91.33%
334 OCEAN-USDT 0.15850000 0.16730000 0.15680000 $133,192 1.21% -1.00% 8.19% -4.23% 0.00%
335 NEAR-USDC 3.63100 3.81100 3.55700 $133,123 1.82% -2.00% -0.90% -9.95% 0.00%
336 FCON-USDT 0.00043700 0.00052800 0.00043400 $132,209 0.00% 0.00% 0.00% 0.00% 0.00%
337 SHIB-USDC 0.00001123 0.00001155 0.00001085 $131,410 0.90% 0.26% 7.88% -10.23% 0.00%
338 AGIX-BTC 0.00000276 0.00000291 0.00000256 $131,407 0.00% 0.04% 0.00% 0.00% -38.26%
339 ANT-USDT 1.68870 1.79260 1.65700 $131,167 -0.40% 1.90% 4.88% 1.77% -87.12%
340 PEL-USDT 0.01083000 0.01170000 0.01062000 $130,770 -0.91% -3.00% -5.33% -33.07% -94.91%
341 QKC-BTC 0.00000060 0.00000061 0.00000058 $130,432 0.00% 0.02% 0.00% 0.00% 0.00%
342 ATOM-ETH 0.01012200 0.01065300 0.00998700 $130,141 2.55% -3.00% -5.79% 37.60% 4.97%
343 HEART-USDT 0.00585000 0.00593000 0.00573000 $130,135 2.27% 1.73% -4.10% 3.54% 0.00%
344 ONSTON-USDT 0.01225000 0.01257000 0.01100000 $127,308 3.38% 9.66% -4.07% -1.69% 0.00%
345 HBB-USDT 0.20470000 0.21420000 0.20400000 $127,235 3.12% -4.00% -21.09% 7.68% 0.00%
346 ALBT-USDT 0.03833000 0.04102000 0.03782000 $127,079 0.58% -1.00% -4.68% -18.46% -93.95%
347 ANKR-USDT 0.03040000 0.03183000 0.02968000 $126,590 0.93% -1.00% 4.86% -17.44% -70.60%
348 MELOS-USDT 0.01669000 0.02116000 0.01649000 $126,305 2.71% -3.00% -5.76% -38.00% 0.00%
349 ACA-USDT 0.19160000 0.20590000 0.18870000 $124,849 0.16% -4.00% -10.34% -3.38% 0.00%
350 CAPP-ETH 0.00000034 0.00000039 0.00000034 $124,467 6.56% -6.00% 3.33% -2.57% -82.95%
351 KOK-USDT 0.18450000 0.18940000 0.18110000 $124,335 0.60% -1.00% -10.13% -39.61% -96.83%
352 LAVAX-USDT 0.01491000 0.01546000 0.01479000 $123,762 1.02% 0.81% -3.31% -20.10% 0.00%
353 HYDRA-USDT 2.09000 2.25600 2.03000 $123,151 0.00% 1.80% 0.00% 0.00% -71.31%
354 ROOBEE-BTC 0.00000004 0.00000004 0.00000004 $121,659 0.00% -1.00% -2.56% -2.56% -53.66%
355 NTVRK-USDC 0.23570000 0.26530000 0.20150000 $121,084 0.00% 0.12% 0.00% 0.00% -92.54%
356 OUSD-BTC 0.00005315 0.00005332 0.00004894 $120,684 0.00% 0.08% 0.00% 0.00% 154.31%
357 REAP-USDT 0.01722800 0.01786300 0.01659200 $120,610 6.70% 2.74% 0.77% -32.11% -86.64%
358 MONI-USDT 0.06417000 0.07244000 0.06266000 $119,207 2.57% -2.00% -8.90% -13.61% -93.50%
359 ZEE-USDT 0.02698000 0.02870000 0.02670000 $117,816 -1.89% -1.00% 4.74% 3.17% -87.52%
360 REN-USDT 0.11530000 0.11950000 0.11270000 $117,768 -0.52% 1.05% 11.72% -5.72% -79.34%
361 SKL-USDT 0.03874000 0.04400000 0.03816000 $117,617 -0.26% 0.00% 4.31% -21.28% -81.80%
362 KRL-BTC 0.00001973 0.00001981 0.00001901 $113,860 2.81% 1.85% 2.33% -4.59% -43.89%
363 EWT-BTC 0.00019976 0.00020322 0.00018789 $113,275 0.00% 0.04% 0.00% 0.00% 3.98%
364 UNO-USDT 0.03966000 0.04300000 0.03830000 $112,657 -0.23% 0.12% 2.53% 0.63% -90.51%
365 CTI-USDT 0.00685900 0.00724200 0.00680100 $112,391 0.50% -2.00% -3.50% -7.86% -85.54%
366 PMON-USDT 1.29170 1.36430 1.28000 $110,622 0.00% -0.04% 0.00% 0.00% -81.21%
367 AKT-USDT 0.26480000 0.28290000 0.26470000 $110,298 0.00% -0.06% 0.00% 0.00% 0.00%
368 KLV-USDT 0.00434000 0.00456000 0.00421000 $110,001 -0.91% -2.00% 6.11% -33.54% -87.57%
369 DOSE-USDC 0.00892000 0.00950000 0.00885000 $109,292 0.00% -0.02% 0.00% 0.00% 0.00%
370 LSS-USDT 0.17769000 0.19879000 0.17660000 $108,918 0.00% -0.07% 0.00% 0.00% -81.80%
371 AGIX-USDT 0.05400000 0.05614000 0.05172000 $108,504 3.93% 3.28% -3.98% 20.54% -74.72%
372 LIKE-USDT 0.01140000 0.01303700 0.01059100 $107,759 -15.95% -11.00% -0.16% -32.82% 0.00%
373 SOLVE-USDT 0.03394000 0.03561000 0.03328000 $107,526 0.80% 0.26% 0.09% -25.29% -72.49%
374 UNIC-USDT 6.20000 6.49000 6.06000 $107,163 0.98% 1.14% 2.99% 12.93% -93.85%
375 ADX-USDT 0.16760000 0.17710000 0.16700000 $105,323 0.30% -3.00% 2.95% 6.21% 0.00%
376 WILD-USDT 0.22920000 0.24020000 0.22500000 $105,238 -0.69% -2.00% 5.09% -11.13% -93.25%
377 OGN-USDT 0.14560000 0.15560000 0.14310000 $105,117 1.53% 0.00% 4.07% -16.56% -76.93%
378 REEF-USDT 0.00513500 0.00529600 0.00489000 $104,784 0.00% -0.02% 0.00% 0.00% -72.57%
379 TRVL-USDT 0.05679000 0.06047000 0.05668000 $104,600 0.00% -0.06% 0.00% 0.00% -79.98%
380 EPIK-USDT 0.00836000 0.00869000 0.00836000 $104,524 0.00% -0.02% 0.00% 0.00% -96.55%
381 PBR-USDT 0.06608000 0.07941000 0.06428000 $104,499 -0.75% 2.44% 10.45% -9.06% -91.93%
382 GOVI-BTC 0.00001320 0.00001358 0.00001245 $100,797 0.00% 0.05% 0.00% 0.00% -38.06%
383 DOGE-USDC 0.06090000 0.06302000 0.05977000 $100,557 0.08% -1.00% 6.10% -4.62% -64.83%
384 NGL-USDT 0.26390000 0.29994000 0.24901000 $100,280 3.21% 1.05% 11.42% 16.67% -92.00%
385 MATTER-USDT 0.16230000 0.16930000 0.16000000 $100,014 0.00% -0.03% 0.00% 0.00% 0.00%
386 ENQ-USDT 0.01387000 0.01479000 0.01350000 $99,681 0.00% -0.06% 0.00% 0.00% -77.98%
387 OPCT-USDT 0.01857000 0.02177000 0.01739000 $99,277 0.00% 0.00% 0.00% 0.00% -92.01%
388 PBX-USDT 0.00132000 0.00139000 0.00129100 $98,156 -0.23% -3.00% -5.85% -19.46% -95.01%
389 REV3L-USDT 0.00803000 0.00891000 0.00783000 $97,690 0.25% 2.55% -1.11% -13.93% 0.00%
390 VRA-USDC 0.00381800 0.00405700 0.00376000 $97,156 0.13% -1.00% -1.65% -21.46% 0.00%
391 COCOS-USDT 0.60060000 0.61460000 0.59320000 $97,010 0.54% 0.11% 0.22% -9.72% 0.00%
392 AUSD-USDT 0.80000000 0.81920000 0.77500000 $96,084 0.00% -0.01% 0.00% 0.00% 0.00%
393 TLOS-BTC 0.00000965 0.00000982 0.00000931 $95,923 0.00% 0.03% 0.00% 0.00% 0.00%
394 SCLP-BTC 0.00000982 0.00001017 0.00000939 $95,728 0.00% 0.00% 0.00% 0.00% -83.07%
395 HAKA-USDT 0.01128000 0.01190000 0.01117000 $95,600 1.08% -1.00% -0.88% -5.13% -93.43%
396 CULT-USDT 0.00000616 0.00000649 0.00000600 $95,579 1.90% 0.13% 3.03% -35.08% 0.00%
397 EOS-USDC 1.16540 1.22600 1.13860 $95,319 1.52% -2.00% -1.66% -22.02% -63.09%
398 AOA-USDT 0.00028500 0.00030790 0.00027210 $94,853 0.00% -0.03% 0.00% 0.00% -90.18%
399 HAI-USDT 0.01448000 0.01505000 0.01430000 $94,805 0.00% -0.03% 0.00% 0.00% -90.41%
400 AR-USDT 9.45200 10.0840 9.27100 $94,310 1.81% 0.00% 2.74% -13.28% -85.70%
401 AVAX-USDC 17.3640 18.4430 17.0630 $93,719 0.73% -2.00% 4.80% -10.11% 0.00%
402 BEPRO-USDT 0.00103795 0.00110759 0.00100013 $93,599 1.13% -2.00% 2.23% -12.38% -81.53%
403 LOVE-USDT 0.00349700 0.00400000 0.00345300 $92,521 -1.24% 0.00% 4.23% -28.34% 0.00%
404 ROAR-USDT 0.01063000 0.01167000 0.01022000 $91,925 -1.67% 3.80% -6.43% -31.95% 0.00%
405 DFA-USDT 0.09440000 0.09700000 0.09240000 $91,282 -2.07% -2.00% -2.98% -18.83% 0.00%
406 XRP-TUSD 0.42158000 0.48311000 0.41903000 $89,722 0.00% -0.13% 0.00% 0.00% -50.44%
407 VSYS-BTC 0.00000008 0.00000008 0.00000007 $89,489 2.74% -1.00% 1.35% 0.00% 0.00%
408 USDN-USDT 0.96050000 0.96390000 0.94340000 $88,752 0.00% 0.00% 0.00% 0.00% -3.16%
409 CAS-USDT 0.00799900 0.00820000 0.00754400 $88,125 0.00% 0.00% 9.94% 12.08% 0.00%
410 EFX-USDT 0.00417900 0.00464500 0.00412900 $87,275 -2.72% 1.21% -4.28% -3.91% 0.00%
411 SOV-USDT 0.39600000 0.46700000 0.39000000 $86,837 0.00% -0.15% 0.00% 0.00% -95.65%
412 SYNR-USDT 0.01202000 0.01225000 0.01188000 $86,181 -2.12% -1.00% -3.69% -13.71% 0.00%
413 XTM-USDT 0.02619000 0.02790000 0.02608000 $86,087 0.08% -4.00% -2.71% -10.86% -96.62%
414 1INCH-USDT 0.61149000 0.64848000 0.60136000 $86,025 4.66% -3.00% 8.75% -9.10% -75.87%
415 KARA-USDT 0.00460000 0.00510000 0.00450000 $85,850 2.22% 0.00% -2.13% -50.00% 0.00%
416 GAFI-USDT 8.92800 9.36300 8.86000 $85,443 -1.88% -1.00% -1.33% -17.59% 0.00%
417 AVAX-BTC 0.00090461 0.00091530 0.00088835 $85,395 2.18% -1.00% 0.95% -4.93% -62.28%
418 TWT-USDT 0.90660000 0.93560000 0.89200000 $85,332 0.52% 0.00% 1.10% -6.32% 24.14%
419 MITX-USDT 0.00395200 0.00423700 0.00383500 $84,640 0.00% -0.04% 0.00% 0.00% -88.87%
420 OMG-USDT 1.72400 1.84800 1.69100 $84,354 1.35% 0.00% 4.93% -7.51% -71.79%
421 MTV-USDT 0.00113660 0.00123960 0.00113550 $84,221 -1.57% -5.00% -5.20% 3.71% -88.58%
422 NORD-USDT 0.24710000 0.26050000 0.24100000 $84,166 1.19% 0.00% -0.28% -7.94% -92.88%
423 POLK-USDT 0.06496000 0.06986000 0.06481000 $83,866 -0.61% -3.00% 2.20% -8.11% -84.90%
424 AUDIO-USDT 0.21360000 0.22850000 0.20870000 $83,481 0.28% -3.00% -1.16% -28.51% -87.05%
425 RBP-USDT 0.00930000 0.00970000 0.00880000 $82,651 0.00% -0.02% 0.00% 0.00% 0.00%
426 OP-USDC 0.92300000 0.99100000 0.90000000 $82,418 1.99% -1.00% 3.36% -21.65% 0.00%
427 XLM-BTC 0.00000578 0.00000586 0.00000564 $82,276 0.00% 0.01% 0.00% 0.00% -0.17%
428 PLU-USDT 7.08200 7.29900 6.99800 $82,222 0.00% 0.01% 0.00% 0.00% 25.43%
429 VELO-USDT 0.00477600 0.00558900 0.00460200 $82,065 0.00% -0.11% 0.00% 0.00% -96.31%
430 SON-USDT 0.00034200 0.00039400 0.00032000 $81,559 4.59% 6.21% -6.04% -5.00% 0.00%
431 TLM-USDT 0.02160000 0.02272000 0.02108000 $78,718 0.51% -3.00% 4.30% -15.29% -90.42%
432 LOOKS-USDT 0.19390000 0.21160000 0.18990000 $77,884 0.10% -3.00% 0.47% -25.88% 0.00%
433 SOS-USDT 0.00000023 0.00000024 0.00000023 $77,036 0.43% 0.00% 4.46% -19.03% 0.00%
434 GEEQ-USDT 0.10380000 0.12660000 0.09310000 $76,324 1.27% 10.30% 0.68% -31.39% 0.00%
435 COTI-BTC 0.00000565 0.00000571 0.00000510 $76,232 0.00% 0.09% 0.00% 0.00% -29.41%
436 XED-USDT 0.05676000 0.05900000 0.05534000 $76,016 3.12% 1.12% 3.58% -19.76% -84.06%
437 DVPN-USDT 0.00060800 0.00063800 0.00060300 $75,145 3.58% -3.00% -4.25% -27.62% 0.00%
438 TRX-USDC 0.05891000 0.06082000 0.05844000 $75,130 0.00% -0.03% 0.00% 0.00% 0.00%
439 ACT-USDT 0.00241000 0.00244800 0.00239600 $74,290 -0.82% -1.00% -3.60% 21.11% 0.00%
440 NRG-BTC 0.00000817 0.00000850 0.00000810 $73,892 -1.21% -1.00% -7.47% -46.18% -69.06%
441 TRB-USDT 15.7000 16.4600 15.1780 $73,611 -3.04% 0.00% 17.31% -55.31% 0.00%
442 CKB-USDT 0.00378600 0.00398100 0.00372100 $73,492 1.01% -3.00% 1.80% -6.22% -83.62%
443 NAKA-USDT 0.05260000 0.05640000 0.05090000 $73,256 -0.19% -1.00% -7.56% -17.43% -96.77%
444 EOS-BTC 0.00005959 0.00006115 0.00005943 $72,722 0.00% -0.01% 0.00% 0.00% -9.89%
445 PDEX-USDT 1.34720 1.36160 1.27430 $72,681 0.85% 0.62% -0.18% -10.66% -88.16%
446 ERTHA-USDT 0.00404000 0.00445000 0.00400000 $71,767 0.00% -0.09% 0.00% 0.00% 0.00%
447 KCS-USDC 9.06100 9.39100 8.90600 $71,285 -1.91% -1.00% 3.09% -0.45% 0.00%
448 KDA-BTC 0.00007308 0.00007402 0.00007094 $70,968 1.36% -1.00% -2.56% -11.72% -72.66%
449 YLD-USDT 0.09380000 0.09579800 0.09215000 $70,586 0.00% -0.01% 0.00% 0.00% -67.28%
450 GMM-USDT 0.00078900 0.00080900 0.00078200 $69,394 0.00% -0.01% 0.00% 0.00% 0.00%
451 YGG-USDT 0.36090000 0.39110000 0.35240000 $69,360 1.04% -5.00% 2.91% -31.97% -93.53%
452 FRONT-USDT 0.21820000 0.22620000 0.21370000 $69,305 -1.71% -1.00% 0.93% -3.32% -69.51%
453 LITH-USDT 0.00112600 0.00122500 0.00112600 $69,178 0.00% -0.06% 0.00% 0.00% -91.89%
454 XRP-KCS 0.04734000 0.05227000 0.04696000 $69,098 0.00% -0.09% 0.00% 0.00% 24.71%
455 UBXT-USDT 0.00500210 0.00517060 0.00499040 $68,719 -0.42% -2.00% 2.08% -16.45% 0.00%
456 MARS4-USDT 0.00125000 0.00127000 0.00118000 $68,618 4.17% 2.45% -6.02% -41.59% 0.00%
457 CEEK-USDT 0.14460000 0.15000000 0.14070000 $68,188 0.49% -2.00% -0.96% -16.56% 0.00%
458 SWASH-USDT 0.02033000 0.02103000 0.02019000 $67,706 0.00% -0.03% 0.00% 0.00% -81.74%
459 TARA-USDT 0.00116800 0.00128900 0.00116800 $67,309 0.00% -0.08% 0.00% 0.00% -87.88%
460 SURV-USDT 0.00058400 0.00065300 0.00055400 $66,667 -2.99% -6.00% -10.70% -61.63% 0.00%
461 BOA-USDT 0.03997000 0.04226000 0.03951000 $66,622 0.00% -0.04% 0.00% 0.00% -79.38%
462 STORJ-USDT 0.46310000 0.49100000 0.45630000 $65,861 2.50% 0.02% 4.66% -16.32% -74.76%
463 NWC-USDT 0.08307300 0.09431800 0.08303600 $65,789 0.00% -0.10% 0.00% 0.00% -80.13%
464 BOSON-USDT 0.21850000 0.23250000 0.21520000 $64,600 -1.58% 1.25% 0.88% -23.09% -87.30%
465 CHZ-BTC 0.00001259 0.00001380 0.00001245 $64,534 0.00% -0.02% 0.00% 0.00% 0.00%
466 NOIA-USDT 0.06999800 0.07500000 0.06685300 $64,312 3.73% -2.00% 26.74% 9.40% -75.04%
467 COV-USDT 0.22330000 0.22770000 0.22100000 $64,125 0.00% -0.01% 0.00% 0.00% 0.00%
468 ROSN-USDT 0.01853000 0.02048000 0.01786000 $63,981 0.65% 2.71% 0.16% -9.39% -94.15%
469 APE-USDC 5.44400 5.79200 5.29000 $63,974 0.98% -1.00% -6.46% 9.01% 0.00%
470 BASIC-USDT 0.00151000 0.00173000 0.00137000 $63,855 0.00% -0.08% 0.00% 0.00% -78.91%
471 MAP-USDT 0.01133600 0.01210400 0.01130000 $63,662 -1.61% -2.00% -2.74% -14.93% 0.00%
472 CWS-USDT 0.40800000 0.43900000 0.39700000 $63,430 -2.63% 0.49% -16.22% -25.41% -95.10%
473 CBC-USDT 0.00850500 0.00909000 0.00832800 $63,410 0.00% -0.06% 0.00% 0.00% -86.98%
474 EXRD-USDT 0.05946000 0.06014000 0.05785000 $62,832 -2.48% 1.72% 5.73% 0.44% -77.49%
475 MOOV-USDT 0.00585000 0.00637000 0.00581000 $61,825 0.00% -0.06% 0.00% 0.00% 0.00%
476 XCUR-USDT 0.03871000 0.04497000 0.03835000 $61,761 0.99% -8.00% -15.35% -41.24% -98.09%
477 DAR-USDT 0.20260000 0.21200000 0.19850000 $61,722 0.50% 0.00% 3.10% -20.05% 0.00%
478 PSTAKE-USDT 0.13290000 0.14560000 0.13130000 $61,110 1.14% -6.00% -13.53% -3.56% 0.00%
479 AERGO-USDT 0.12530000 0.13860000 0.12380000 $60,045 0.00% -0.05% 0.00% 0.00% 0.00%
480 MLK-USDT 0.31337000 0.32244000 0.30703000 $59,906 1.39% -1.00% 0.88% -13.12% -74.74%
481 ACH-USDT 0.01166000 0.01200000 0.01150000 $59,791 -6.94% -1.00% 4.11% -14.89% 0.00%
482 CAS-BTC 0.00000042 0.00000042 0.00000039 $59,660 2.46% 0.02% 4.77% 18.47% 0.00%
483 USDT-EUR 0.93100000 0.96190000 0.93100000 $59,391 0.00% -2.00% 0.00% 0.00% 0.00%
484 OPUL-USDT 0.07779000 0.08406000 0.07620000 $59,343 0.00% -0.05% 0.00% 0.00% -97.56%
485 BFC-USDT 0.06040000 0.06261000 0.05978000 $58,535 -1.87% -1.00% 0.00% -15.67% 0.00%
486 POND-USDT 0.01060000 0.01110000 0.01049000 $58,026 -2.57% -2.00% -2.21% 0.28% -83.94%
487 BURGER-USDT 0.97080000 1.00260 0.95720000 $57,950 0.48% 0.00% 2.92% -11.30% 0.00%
488 BUX-BTC 0.00000750 0.00000798 0.00000742 $57,710 0.00% -0.06% 0.00% 0.00% -13.69%
489 ZEC-BTC 0.00290250 0.00305920 0.00288670 $57,710 0.00% -0.04% 0.00% 0.00% -7.65%
490 DAG-BTC 0.00000389 0.00000396 0.00000369 $57,515 0.00% 0.05% 0.00% 0.00% 0.00%
491 TFUEL-USDT 0.05450000 0.05580000 0.05224000 $56,833 -0.86% 1.43% 6.24% -8.53% 0.00%
492 RACA-USDT 0.00028220 0.00031070 0.00027780 $56,759 0.00% -0.09% 0.00% 0.00% 0.00%
493 RFOX-USDT 0.00913000 0.00975000 0.00913000 $56,726 0.00% -0.05% 0.00% 0.00% -91.37%
494 GHX-USDT 0.01610000 0.01752000 0.01600000 $56,702 0.12% -2.00% -2.19% -24.52% -80.29%
495 AMPL-USDT 1.10302 1.19237 1.05138 $56,419 -3.13% -5.00% 17.58% 16.32% 22.06%
496 UMA-USDT 2.34600 2.45200 2.32900 $56,013 0.77% -2.00% 2.22% -17.74% -74.89%
497 BONDLY-USDT 0.00740000 0.00780000 0.00722000 $55,700 0.00% -0.05% 0.00% 0.00% 0.00%
498 CRO-BTC 0.00000586 0.00000601 0.00000573 $55,565 1.12% -2.00% 6.22% -3.14% -52.24%
499 XDC-BTC 0.00000159 0.00000160 0.00000150 $55,175 2.45% 2.45% 10.36% 20.96% -29.15%
500 MASK-USDT 1.15460 1.22280 1.13820 $54,760 1.72% -1.00% 1.91% -12.72% -91.24%
501 SCRT-USDT 0.92400000 1.00800 0.92300000 $53,602 0.00% -0.08% 0.00% 0.00% 0.00%
502 PAXG-BTC 0.08606200 0.08721300 0.08007500 $52,641 0.00% 0.07% 0.00% 0.00% 0.00%
503 DREAMS-USDT 0.00250200 0.00251200 0.00245900 $52,222 -0.12% 0.16% 0.00% -2.68% -96.94%
504 RANKER-USDT 0.00500000 0.00527000 0.00486000 $52,123 1.42% 2.04% -4.58% -35.82% 0.00%
505 NEAR-BTC 0.00018950 0.00019230 0.00018480 $51,471 3.05% -1.00% -4.15% -4.63% -40.43%
506 RLC-USDT 1.14690 1.22940 1.14150 $51,329 0.00% -0.06% 0.00% 0.00% -63.04%
507 ALPINE-USDT 3.99100 4.05900 3.84900 $51,094 -0.35% 2.59% 20.94% 2.49% 0.00%
508 XDB-BTC 0.00000013 0.00000014 0.00000013 $50,886 6.45% -4.00% -22.35% -71.73% -98.67%
509 NYM-USDT 0.28530000 0.30500000 0.28270000 $50,827 -1.11% -2.00% 0.74% -10.51% 0.00%
510 AVA-USDT 0.72021000 0.76052900 0.71564200 $50,388 -2.17% -2.00% -2.10% -12.86% -61.41%
511 XCH-USDT 33.5500 34.5950 33.0050 $50,275 0.94% 0.00% 1.38% -11.19% -67.73%
512 ZBC-USDT 0.01514000 0.01601000 0.01366000 $50,072 -2.39% 9.23% 16.91% -35.63% 0.00%
513 PRQ-USDT 0.10820000 0.11030000 0.10140000 $49,915 0.00% 0.18% 5.46% -7.91% -74.57%
514 SRK-BTC 0.00000002 0.00000002 0.00000002 $49,326 0.00% 0.06% 0.00% 0.00% 0.00%
515 FLUX-BTC 0.00004369 0.00004500 0.00004333 $48,936 0.00% 0.00% 0.00% 0.00% -13.04%
516 CTSI-USDT 0.13940000 0.14660000 0.13700000 $48,656 0.29% -1.00% 5.85% -3.66% -80.44%
517 ERG-BTC 0.00013512 0.00013801 0.00013180 $48,546 0.00% -0.01% 0.00% 0.00% 24.08%
518 MTL-USDT 1.01670 1.10700 1.00980 $48,036 0.00% -0.08% 0.00% 0.00% 0.00%
519 AURORA-USDT 1.10290 1.21860 1.08810 $47,527 0.00% -0.08% 0.00% 0.00% 0.00%
520 RSR-BTC 0.00000045 0.00000046 0.00000037 $47,182 0.00% 0.18% 0.00% 0.00% -29.11%
521 CELR-USDT 0.01535000 0.01642000 0.01512000 $46,420 0.33% 0.78% 6.08% -15.10% 0.00%
522 ALGO-BTC 0.00001813 0.00001860 0.00001784 $46,207 0.00% -0.01% 0.00% 0.00% -50.30%
523 XHV-USDT 0.42790000 0.45510000 0.41700000 $46,067 2.76% -1.00% 2.96% -19.08% -89.42%
524 CUSD-USDT 0.99550000 0.99760000 0.99510000 $45,607 -0.03% 0.00% -0.22% 0.10% -0.46%
525 FXS-USDT 4.22800 4.41300 4.17900 $45,533 2.70% -3.00% -5.03% -27.08% -88.64%
526 LACE-USDT 0.00688000 0.00738000 0.00674000 $44,890 2.84% -1.00% -0.72% -11.68% -98.19%
527 SDAO-USDT 0.32180000 0.34510000 0.32000000 $44,784 2.94% -5.00% -3.48% -15.14% -76.70%
528 ETC-BTC 0.00147290 0.00148710 0.00143020 $44,647 3.90% -1.00% -2.36% -10.95% 0.00%
529 ONE-BTC 0.00000103 0.00000108 0.00000099 $44,647 2.60% 2.90% 4.05% -0.29% -81.69%
530 VRA-BTC 0.00000020 0.00000021 0.00000019 $44,647 2.04% -1.00% -4.76% -16.67% -72.68%
531 KLV-BTC 0.00000023 0.00000023 0.00000022 $44,452 0.89% -2.00% 2.25% -29.50% -68.82%
532 LPT-USDT 8.90190 9.51520 8.80860 $44,339 0.47% -3.00% 1.64% -13.20% -78.31%
533 ETC-USDC 27.1120 30.0688 26.6636 $43,744 0.00% -0.07% 0.00% 0.00% 0.00%
534 NIM-USDT 0.00120220 0.00123070 0.00118480 $43,565 -0.78% -2.00% 0.18% -3.87% -72.51%
535 JAM-USDT 0.00313500 0.00328300 0.00308400 $43,375 -3.09% -4.00% -11.44% -28.01% 0.00%
536 CHR-USDT 0.14953400 0.15680300 0.14719000 $43,201 0.03% -1.00% 7.12% -14.37% -83.79%
537 PLY-USDT 0.00128000 0.00136300 0.00126300 $43,141 -0.47% 0.07% -8.96% -5.11% 0.00%
538 XYO-USDT 0.00696500 0.00737900 0.00692500 $43,139 -0.78% -1.00% -0.73% -18.39% -79.44%
539 ELA-USDT 1.41890 1.44470 1.38020 $42,829 0.37% 2.74% -1.72% -19.43% -53.78%
540 VXV-USDT 0.34800000 0.35000000 0.32770000 $42,741 0.43% 5.19% 10.02% -1.25% -93.12%
541 KP3R-USDT 98.1000 111.466 98.0270 $42,691 0.00% -0.01% 0.00% 0.00% 0.00%
542 BCH-USDC 114.750 120.420 112.590 $42,325 1.60% -2.00% 5.16% -3.93% 0.00%
543 XCN-USDT 0.07208000 0.07352000 0.07173000 $42,020 0.14% -2.00% 7.58% -14.68% 0.00%
544 ETH-EUR 1,471.52 1,585.55 1,433.53 $41,701 0.00% -5.00% 0.00% 0.00% 0.00%
545 REQ-USDT 0.10240000 0.10550000 0.10050000 $41,443 1.39% 0.58% 1.29% -6.14% -72.68%
546 AFK-USDT 0.00953000 0.01123000 0.00946000 $41,131 0.00% -0.10% 0.00% 0.00% 0.00%
547 WEST-USDT 0.04086000 0.04158000 0.03944000 $41,043 0.00% 0.04% 0.00% 0.00% 0.00%
548 KDA-USDC 1.40360 1.46580 1.38640 $40,050 -0.02% -1.00% 1.24% -16.55% 0.00%
549 USDJ-USDT 0.99312501 1.00209 0.99310004 $39,701 -0.53% 0.00% -0.44% -0.49% 0.00%
550 ETH-TUSD 1,337.83 1,396.05 1,307.15 $39,055 0.30% 0.00% 6.89% -13.81% -64.34%
551 BURP-USDT 0.00284000 0.00350000 0.00281000 $39,050 0.00% -0.06% 0.00% 0.00% -94.42%
552 BTC-DAI 19,175 20,353 18,871 $38,727 -1.60% -1.00% 3.61% -5.39% -59.78%
553 STRONG-USDT 5.56300 6.23400 5.50100 $38,695 0.00% -0.08% 0.00% 0.00% -98.91%
554 DPET-USDT 0.09160000 0.09690000 0.08800000 $38,581 0.00% 0.01% 0.00% 0.00% -93.74%
555 HAPI-USDT 6.32220 7.69340 6.16400 $38,430 5.90% -3.00% -15.62% -30.05% -79.75%
556 MXW-USDT 0.00400100 0.00421800 0.00388900 $37,690 1.34% 1.78% -13.45% -5.53% -61.16%
557 DOGE-BTC 0.00000317 0.00000319 0.00000307 $37,628 0.00% 0.02% 0.00% 0.00% -12.75%
558 SDL-USDT 0.02612000 0.02839000 0.02600000 $37,247 0.00% -0.07% 0.00% 0.00% 0.00%
559 AMP-USDT 0.00485000 0.00501000 0.00472000 $36,568 1.46% -1.00% 0.21% -25.15% 0.00%
560 ALICE-USDT 1.68800 1.78600 1.66100 $36,462 1.14% -2.00% 0.54% -19.16% -87.35%
561 MAN-USDT 0.00655400 0.00724500 0.00621500 $36,400 -3.93% 5.45% 11.56% 3.07% -82.21%
562 FTM-USDC 0.22800000 0.23670000 0.22450000 $36,081 0.31% -1.00% 3.03% -19.23% 0.00%
563 FET-ETH 0.00006087 0.00006158 0.00005869 $35,442 -3.88% 0.87% -4.28% 12.12% 0.00%
564 KAI-USDT 0.00801180 0.00812200 0.00786000 $35,232 1.01% -1.00% -0.36% -11.10% -90.03%
565 ETH-DAI 1,327.92 1,399.83 1,308.31 $35,015 0.40% -1.00% 5.76% -14.67% -64.79%
566 NGM-USDT 0.18000000 0.19770000 0.17750000 $34,811 0.00% -0.08% 0.00% 0.00% -84.60%
567 ATOM-KCS 1.43350 1.57830 1.42100 $34,653 0.00% -0.09% 0.00% 0.00% 0.00%
568 SUTER-BTC 0.00000005 0.00000005 0.00000004 $34,314 0.00% 0.08% 0.00% 0.00% 0.00%
569 FORM-USDT 0.00303700 0.00329300 0.00281000 $34,265 -1.91% -5.00% -8.63% 14.09% 0.00%
570 ORC-USDT 0.12810000 0.13640000 0.12730000 $34,170 0.00% -0.04% 0.00% 0.00% 0.00%
571 HYVE-USDT 0.03136000 0.03419000 0.03074000 $33,902 0.00% -0.06% 0.00% 0.00% -89.26%
572 GGG-USDT 0.05280000 0.05470000 0.05270000 $33,869 2.52% -2.00% -8.33% -23.59% 0.00%
573 STORE-USDT 0.03818000 0.03965000 0.03766000 $33,591 -0.96% 0.23% -2.28% -13.29% 0.00%
574 BUX-USDT 0.14040000 0.16260000 0.14030000 $33,527 0.00% -0.13% 0.00% 0.00% 0.00%
575 LDO-USDC 1.61380 1.72700 1.56500 $32,998 0.77% -1.00% -11.68% -13.76% 0.00%
576 C98-USDT 0.34870000 0.36990000 0.34500000 $32,866 0.40% -4.00% -2.57% -17.70% -86.19%
577 AIOZ-USDT 0.05245000 0.05418000 0.05139000 $32,665 0.79% 0.00% 0.48% -13.19% -89.60%
578 PUNDIX-USDT 0.47920000 0.49900000 0.47530000 $32,605 0.23% -2.00% -2.60% -7.62% 0.00%
579 ORN-USDT 1.04310 1.08800 1.03440 $32,223 -0.57% -2.00% 1.77% -12.65% -83.51%
580 FRA-USDT 0.00407800 0.00429900 0.00380700 $32,177 1.95% 1.59% 6.89% -40.17% 0.00%
581 LABS-USDT 0.00124900 0.00134000 0.00123500 $32,032 0.00% -0.06% 0.00% 0.00% -76.65%
582 NUM-USDT 0.04970000 0.05360000 0.04820000 $31,736 -2.36% -2.00% -0.60% -17.58% -95.76%
583 FX-BTC 0.00001263 0.00001273 0.00001183 $31,389 0.98% 2.45% -0.37% 1.54% -33.65%
584 SRK-USDT 0.00032290 0.00032720 0.00031510 $31,227 0.91% -1.00% 4.60% -8.73% -82.55%
585 BICO-USDT 0.41430000 0.43940000 0.40660000 $31,223 -0.70% -4.00% -1.99% -20.89% 0.00%
586 WAL-USDT 0.02872000 0.03100000 0.02866000 $31,217 0.00% -0.02% 0.00% 0.00% 0.00%
587 SYLO-USDT 0.00288400 0.00290200 0.00282500 $31,107 2.41% 2.08% -5.75% -15.94% -60.49%
588 BAT-USDT 0.29960000 0.31190000 0.29300000 $30,886 0.33% -1.00% 4.03% -13.66% -76.16%
589 XEM-USDT 0.03942000 0.04179300 0.03891700 $30,857 0.00% -0.05% 0.00% 0.00% -68.80%
590 ETC-ETH 0.02110300 0.02160000 0.02086300 $30,834 1.91% 0.00% -5.08% -2.37% 0.00%
591 FCD-USDT 0.04034000 0.04446000 0.03706000 $30,495 0.00% -0.09% 0.00% 0.00% 0.00%
592 SHFT-USDT 0.01650000 0.02120000 0.01600000 $30,384 -0.60% 3.12% 9.27% -13.16% 0.00%
593 RLY-USDT 0.02186000 0.02380000 0.02140000 $30,320 -0.09% -1.00% -3.74% -32.66% -93.72%
594 NHCT-USDT 0.06730000 0.06890000 0.06650000 $30,185 -0.44% -1.00% -3.30% -15.13% 0.00%
595 BONDLY-ETH 0.00000571 0.00000579 0.00000548 $30,128 0.00% 0.02% 0.00% 0.00% 0.00%
596 VISION-USDT 0.00390000 0.00407000 0.00376000 $29,942 9.24% -4.00% -0.26% -16.67% 0.00%
597 XDC-ETH 0.00002344 0.00002363 0.00002189 $29,449 0.00% 0.07% 0.00% 0.00% 0.00%
598 TEL-BTC 0.00000007 0.00000007 0.00000007 $29,440 0.00% 0.02% 0.00% 0.00% -72.73%
599 AMB-BTC 0.00000094 0.00000097 0.00000084 $29,245 0.00% -0.02% 0.00% 0.00% 0.00%
600 TRIBE-USDT 0.21100000 0.26190000 0.21070000 $29,055 0.00% -0.05% 0.00% 0.00% 0.00%
601 BAND-USDT 1.21360 1.26810 1.20090 $29,034 -2.33% -1.00% 10.81% -3.93% -76.66%
602 SUKU-USDT 0.07558000 0.07962000 0.07501000 $28,708 0.11% -3.00% 0.12% -16.50% -85.61%
603 LOCG-USDT 0.01436000 0.01518000 0.01417000 $28,431 3.46% -3.00% -8.13% -17.52% -88.78%
604 ONT-USDT 0.22077000 0.23280000 0.21653000 $28,190 0.13% 0.00% 4.45% -10.12% -67.31%
605 KAT-BTC 0.00000008 0.00000008 0.00000006 $27,880 0.00% 0.17% 0.00% 0.00% 0.00%
606 SHA-USDT 0.00084500 0.00086400 0.00081300 $27,696 0.00% 0.02% 0.00% 0.00% -85.06%
607 GARI-USDT 0.05310000 0.05500000 0.05300000 $27,672 1.53% -2.00% -9.23% -17.03% 0.00%
608 APL-USDT 0.00066440 0.00067180 0.00062500 $27,583 0.35% 5.30% -7.85% -35.00% 0.00%
609 USDD-TRX 16.7970 17.0440 16.4150 $27,545 -0.23% 0.60% -0.70% 6.50% 0.00%
610 NORD-BTC 0.00001286 0.00001305 0.00001240 $27,490 2.72% 0.00% -3.96% -2.13% 0.00%
611 SRM-USDT 0.75900000 0.80100000 0.74300000 $27,412 0.66% -1.00% 2.71% -5.24% -79.33%
612 PHA-USDT 0.08770000 0.09240000 0.08730000 $27,375 0.00% -0.05% 0.00% 0.00% -79.71%
613 TVK-USDT 0.03390000 0.03540000 0.03310000 $27,236 0.89% -2.00% 0.30% -24.67% -83.73%
614 TIME-USDT 56.7020 58.8990 56.0500 $27,200 -1.56% -2.00% -4.90% -4.55% 0.00%
615 ISP-USDT 0.00065500 0.00067900 0.00064500 $26,835 0.00% 1.39% 1.71% -19.83% -86.92%
616 ENQ-BTC 0.00000074 0.00000077 0.00000067 $26,710 0.00% 0.02% 0.00% 0.00% 0.00%
617 SWINGBY-USDT 0.00248000 0.00286000 0.00239000 $26,672 0.81% -2.00% 1.22% -26.19% 0.00%
618 CREDI-USDT 0.00161900 0.00171900 0.00161000 $26,581 0.00% -0.05% 0.00% 0.00% -96.02%
619 POLC-USDT 0.03064000 0.03360000 0.03051000 $26,546 -2.08% -5.00% -9.08% -35.06% -96.18%
620 STND-USDT 0.03925000 0.04452000 0.03799000 $26,366 -2.12% -1.00% 0.85% -18.31% 0.00%
621 SHX-USDT 0.00078200 0.00089800 0.00076400 $26,141 5.53% 1.03% 10.45% 5.39% 0.00%
622 CRPT-USDT 0.11883000 0.12780000 0.11800000 $26,125 -0.04% -3.00% -1.04% -16.39% -2.89%
623 EPK-USDT 0.00720000 0.00754000 0.00720000 $25,834 0.00% -0.03% 0.00% 0.00% 0.00%
624 DUSK-USDT 0.11390000 0.11890000 0.11150000 $25,814 -0.18% 0.08% 4.78% -13.05% 0.00%
625 TRAC-BTC 0.00000891 0.00000929 0.00000879 $25,735 0.00% -0.01% 0.00% 0.00% -66.99%
626 FRONT-BTC 0.00001152 0.00001152 0.00001096 $25,346 0.00% 0.04% 0.00% 0.00% 0.00%
627 QI-USDT 0.00947000 0.01012000 0.00933000 $25,247 0.85% -3.00% -4.54% -19.20% -93.74%
628 ETHO-USDT 0.02486000 0.02748000 0.02485000 $24,808 0.00% -0.09% 0.00% 0.00% -65.85%
629 EOS-ETH 0.00087340 0.00088200 0.00086400 $24,707 0.00% -0.01% 0.00% 0.00% 0.00%
630 EQZ-USDT 0.02896000 0.03199000 0.02812000 $24,243 0.00% -0.07% 0.00% 0.00% -87.93%
631 ARPA-USDT 0.03268400 0.03506700 0.03228100 $24,129 0.00% -0.07% 0.00% 0.00% -67.30%
632 ALGO-ETH 0.00026534 0.00027048 0.00025797 $23,921 0.00% -0.01% 0.00% 0.00% 0.00%
633 GLM-USDT 0.25920000 0.27840000 0.25520000 $23,841 0.00% -0.05% 0.00% 0.00% 0.00%
634 PNT-USDT 0.24850000 0.27780000 0.24560000 $23,775 0.00% -0.09% 0.00% 0.00% -73.61%
635 JUP-USDT 0.00782900 0.00817300 0.00770700 $23,408 0.44% -1.00% -0.13% -12.88% 11.37%
636 FRR-USDT 0.00153000 0.00164000 0.00150000 $23,310 1.32% -5.00% -1.92% -22.73% 0.00%
637 RUNE-BTC 0.00008109 0.00008327 0.00008066 $23,006 0.00% -0.02% 0.00% 0.00% 0.00%
638 WRX-USDT 0.19650000 0.21240000 0.19570000 $22,865 0.00% -0.07% 0.00% 0.00% -83.83%
639 BCH-BTC 0.00597700 0.00604500 0.00586000 $22,811 2.57% -1.00% 1.36% 1.51% 0.00%
640 SUPER-USDT 0.12340000 0.12930000 0.12180000 $22,624 -0.08% -1.00% 3.18% -12.11% -89.41%
641 LINA-USDT 0.00718100 0.00745800 0.00702400 $22,565 0.45% 1.64% 3.67% -11.42% -84.95%
642 TONE-USDT 0.01545000 0.01617000 0.01486000 $22,472 -1.02% 0.00% 5.10% -17.86% 0.00%
643 AAVE-BTC 0.00394400 0.00407900 0.00390900 $22,226 0.00% 0.00% 0.00% 0.00% 0.00%
644 PLATO-USDT 0.00077100 0.00081400 0.00074300 $22,150 2.12% -3.00% -12.49% -23.51% 0.00%
645 RBTC-BTC 1.00060 1.10070 0.99968003 $21,836 0.00% 0.00% 0.00% 0.00% 0.00%
646 LIT-USDT 0.58610000 0.62110000 0.57410000 $21,785 -0.17% 0.08% 4.36% -21.47% 0.00%
647 RUNE-USDC 1.56710 1.69090 1.54410 $21,391 0.66% -2.00% 0.69% -20.05% 0.00%
648 DODO-USDT 0.12400000 0.12940000 0.12150000 $21,346 0.49% -2.00% 3.16% -5.27% -85.83%
649 UDOO-ETH 0.00000040 0.00000041 0.00000032 $21,324 -0.25% -3.00% -12.33% -19.11% 0.00%
650 VIDT-USDT 0.26320000 0.27130000 0.26100000 $20,694 -7.00% -2.00% 0.11% -3.13% -68.07%
651 XPRT-USDT 0.60500000 0.63000000 0.60000000 $20,603 0.00% -0.03% 0.00% 0.00% -90.30%
652 KAR-USDT 0.30690000 0.32880000 0.30280000 $20,596 2.27% -1.00% -1.38% -35.05% -92.33%
653 eRSDL-USDT 0.00557000 0.00598000 0.00548000 $20,199 1.09% 0.00% 7.12% -1.76% -91.74%
654 STC-USDT 0.00370100 0.00388000 0.00370000 $20,172 -3.52% -4.00% -5.10% -7.94% -26.42%
655 SPELL-USDT 0.00099800 0.00106800 0.00098400 $20,172 0.00% -0.06% 0.00% 0.00% 0.00%
656 BIFI-USDT 0.00774000 0.00802000 0.00745000 $20,142 4.31% 2.11% 11.37% -17.40% 0.00%
657 LAYER-USDT 0.04850000 0.05144000 0.04849000 $20,013 0.00% -0.03% 0.00% 0.00% -85.41%
658 XSR-USDT 0.00013890 0.00014670 0.00013300 $19,990 0.94% 3.65% -1.49% -2.87% 0.00%
659 FORTH-USDT 4.71140 4.80750 4.63540 $19,768 0.92% 0.51% 3.32% -4.72% 0.00%
660 BTC-EUR 19,770 21,221 18,100 $19,379 0.00% -2.00% 0.00% 0.00% 0.00%
661 VET-BTC 0.00000119 0.00000120 0.00000116 $19,302 1.98% 0.08% -0.25% -3.34% -34.53%
662 ORAI-USDT 1.57400 1.65500 1.55700 $19,291 0.77% -3.00% -3.08% -14.92% -78.32%
663 CWAR-USDT 0.02559000 0.02700000 0.02549000 $19,244 0.00% -0.05% 0.00% 0.00% -97.96%
664 NKN-USDT 0.09205000 0.09361400 0.08946600 $18,590 1.90% 1.78% 2.33% -10.06% -75.70%
665 KMD-USDT 0.25150000 0.27100000 0.24880000 $18,441 0.00% -0.06% 0.00% 0.00% 0.00%
666 WOMBAT-USDT 0.00356000 0.00383800 0.00352900 $18,193 4.71% -6.00% -2.52% -23.37% 0.00%
667 SFP-USDT 0.34120000 0.36930000 0.34120000 $18,112 0.00% -0.08% 0.00% 0.00% -77.84%
668 MEM-USDT 0.02584000 0.02704000 0.02500000 $18,026 0.00% 0.02% 0.00% 0.00% 0.00%
669 PERP-USDT 0.57000000 0.59500000 0.55800000 $17,804 2.89% -1.00% 1.60% -21.60% 0.00%
670 MBL-USDT 0.00339200 0.00390000 0.00338100 $17,567 0.00% -0.04% 0.00% 0.00% 0.00%
671 EPX-USDT 0.00044600 0.00047200 0.00043800 $17,517 -8.98% 0.00% -8.04% -19.35% 0.00%
672 POLS-USDT 0.46930000 0.48440000 0.46370000 $17,453 -0.57% -1.00% 2.18% -7.12% -83.80%
673 XDEFI-USDT 0.11370000 0.12340000 0.11340000 $17,346 0.00% -0.08% 0.00% 0.00% 0.00%
674 SWFTC-USDT 0.00158600 0.00164600 0.00152200 $17,259 1.73% 2.45% 4.20% -1.73% 0.00%
675 GLCH-USDT 0.06760000 0.07280000 0.06760000 $17,178 0.00% -0.05% 0.00% 0.00% -88.58%
676 WELL-USDT 0.00825000 0.00889000 0.00825000 $17,040 0.00% -0.04% 0.00% 0.00% 0.00%
677 GENS-USDT 0.00258300 0.00279000 0.00255000 $17,020 0.00% -0.02% 0.00% 0.00% 0.00%
678 MTS-USDT 0.00978000 0.01016000 0.00963000 $16,800 0.00% -0.02% 0.00% 0.00% 0.00%
679 CFX-USDT 0.04287300 0.04579800 0.04162600 $16,531 1.51% -2.00% 1.18% -18.32% 0.00%
680 LTC-ETH 0.04041000 0.04063000 0.03923000 $16,422 0.00% 0.02% 0.00% 0.00% 0.00%
681 KONO-USDT 0.02586000 0.02780000 0.02487000 $16,197 0.00% -0.03% 0.00% 0.00% 0.00%
682 ALPHA-USDT 0.10740000 0.11140000 0.10590000 $16,143 0.66% 1.22% 3.77% -14.63% 0.00%
683 UNB-USDT 0.00150300 0.00158100 0.00150300 $16,138 0.00% -2.00% -11.59% -15.04% -93.71%
684 TXA-USDT 0.42560000 0.47290000 0.42100000 $16,100 0.00% -0.08% 0.00% 0.00% 0.00%
685 GTC-USDT 1.77740 1.86210 1.74490 $15,913 1.65% -1.00% -0.96% -17.56% -86.91%
686 CLH-USDT 0.00354500 0.00373800 0.00329900 $15,863 0.00% 0.06% 0.00% 0.00% 0.00%
687 PHNX-USDT 0.00603000 0.00651000 0.00600000 $15,834 -3.37% -3.00% -9.87% 8.65% -88.98%
688 USDT-BRL 5.35120 5.35290 5.22680 $15,409 0.42% 1.30% 3.36% 6.07% 0.00%
689 FCL-USDT 0.02150000 0.02270000 0.02150000 $15,286 0.00% -0.04% 0.00% 0.00% 0.00%
690 KLAY-USDT 0.20060000 0.21020000 0.19750000 $15,142 2.87% -2.00% 0.30% -15.47% -85.08%
691 BOLT-USDT 0.00297600 0.00341500 0.00295000 $14,934 0.00% -0.11% 0.00% 0.00% 0.00%
692 GAS-USDT 2.24490 2.46400 2.24490 $14,675 0.00% -0.05% 0.00% 0.00% 0.00%
693 BAKE-USDT 0.23350000 0.24850000 0.22890000 $14,493 1.04% 0.60% 6.14% -9.43% 0.00%
694 ZIL-USDC 0.03148000 0.03292000 0.03100000 $14,380 0.64% -2.00% 1.71% -15.13% 0.00%
695 GO-USDT 0.00708400 0.00767900 0.00685200 $14,195 0.00% -0.08% 0.00% 0.00% 0.00%
696 VEGA-ETH 0.00103340 0.00108220 0.00099760 $13,892 -0.06% 0.86% 4.28% 18.96% 0.00%
697 FTM-BTC 0.00001192 0.00001199 0.00001155 $13,843 2.14% 0.00% -0.08% -14.37% -77.98%
698 REVU-USDT 0.02771000 0.03050000 0.02740000 $13,451 0.76% -3.00% -10.87% 25.84% 0.00%
699 HAWK-USDT 0.00417000 0.00452000 0.00417000 $13,435 -2.57% -1.00% 5.30% -24.18% 0.00%
700 ETH-BRL 7,091.40 7,348.22 6,963.30 $13,397 0.42% 1.83% 9.34% -9.39% 0.00%
701 ZEC-KCS 6.34760 6.62580 6.26040 $13,390 0.00% -2.00% 3.71% -9.04% 0.00%
702 CREAM-USDT 14.3990 14.9170 14.0140 $13,342 0.69% 0.46% -6.38% -14.14% -60.32%
703 CVX-USDT 4.89380 5.07740 4.78820 $13,124 0.11% 1.69% 8.78% -4.94% 0.00%
704 ERN-USDT 1.52290 1.60100 1.49480 $13,000 -2.47% -2.00% 8.76% -8.61% -83.38%
705 ZEN-USDT 13.6100 14.8650 13.4980 $12,894 0.00% -0.08% 0.00% 0.00% -78.68%
706 LOKA-USDT 0.50300000 0.52700000 0.49890000 $12,862 -1.10% -1.00% -1.87% -22.38% 0.00%
707 OM-USDT 0.04173000 0.04377000 0.04153000 $12,807 -0.41% -1.00% 1.88% -13.30% -72.29%
708 RLC-BTC 0.00006164 0.00006238 0.00005988 $12,673 0.00% 0.02% 0.00% 0.00% 0.00%
709 WIN-BTC 0.00000001 0.00000001 0.00000001 $12,283 0.00% 0.00% 0.00% -16.67% 0.00%
710 CQT-USDT 0.06970000 0.07090000 0.06780000 $12,013 0.72% 0.43% 10.63% 0.43% -87.92%
711 SHA-BTC 0.00000005 0.00000005 0.00000004 $11,698 0.00% 0.10% 0.00% 0.00% -61.86%
712 WNXM-USDT 14.4245 14.9785 14.2653 $11,690 -1.86% -1.00% -0.41% -7.25% 0.00%
713 XYO-ETH 0.00000522 0.00000533 0.00000499 $11,681 0.00% 0.00% -6.87% -4.97% 0.00%
714 MAHA-USDT 0.90380000 0.97800000 0.89430000 $11,554 -2.81% -5.00% -0.10% -21.32% -89.49%
715 COOHA-USDT 0.38420000 0.38960000 0.37860000 $11,514 0.00% 0.00% 0.00% 0.00% 0.00%
716 AVA-BTC 0.00003771 0.00003823 0.00003669 $11,503 0.03% -1.00% -5.35% -6.73% -3.43%
717 BMON-USDT 0.01446000 0.01530000 0.01444000 $11,453 0.00% -0.02% 0.00% 0.00% -82.41%
718 LMR-USDT 0.01535000 0.01652000 0.01519000 $11,419 1.52% -4.00% -4.72% -27.97% 0.00%
719 PEEL-USDT 0.10000000 0.10790000 0.09880000 $11,384 0.00% 0.00% 0.00% 0.00% 0.00%
720 ITAMCUBE-USDT 0.09040000 0.09480000 0.08660000 $10,878 0.00% -0.03% 0.00% 0.00% 0.00%
721 RIF-BTC 0.00000299 0.00000299 0.00000287 $10,528 1.29% 2.22% -0.66% -0.76% -30.95%
722 ALPACA-USDT 0.29410000 0.31100000 0.29160000 $10,492 0.96% -3.00% 6.37% 11.11% 0.00%
723 IOST-BTC 0.00000061 0.00000062 0.00000060 $10,333 0.00% 0.01% 0.00% 0.00% 0.00%
724 HT-USDT 4.37500 4.54920 4.34030 $10,204 0.00% -0.03% 0.00% 0.00% -53.56%
725 ICP-BTC 0.00031870 0.00032470 0.00031110 $10,138 2.61% -2.00% -0.38% -3.28% -40.76%
726 LOOM-ETH 0.00004032 0.00004100 0.00003801 $10,056 0.00% 0.03% 0.00% 0.00% 0.00%
727 HORD-USDT 0.01813000 0.01865000 0.01672000 $9,950 -8.39% 6.58% 6.15% 8.63% -84.13%
728 HNT-BTC 0.00025890 0.00026290 0.00023800 $9,943 0.00% 0.06% 0.00% 0.00% 0.00%
729 CLV-USDT 0.08240000 0.08530000 0.08060000 $9,887 -0.48% -1.00% 3.65% -8.85% -89.11%
730 BRWL-USDT 0.00363000 0.00395000 0.00352000 $9,721 2.54% -2.00% -15.38% -28.96% 0.00%
731 LBP-USDT 0.00237100 0.00239400 0.00219900 $9,495 4.08% 4.91% 15.60% 46.72% 0.00%
732 TAUM-USDT 0.00088000 0.00097000 0.00087000 $9,291 4.76% -2.00% -18.52% -48.84% 0.00%
733 STMX-USDT 0.00717000 0.00748000 0.00709000 $9,198 0.14% 0.00% 3.31% -6.15% -67.14%
734 BTC-BRL 101,235 107,347 100,570 $9,094 -2.29% 0.00% 5.40% -0.82% 0.00%
735 PROM-USDT 5.36100 5.66300 5.33200 $8,943 -2.54% -1.00% -1.97% -4.11% 0.00%
736 BADGER-USDT 3.48310 3.73320 3.42490 $8,704 0.09% -3.00% -3.64% -10.86% -78.13%
737 GLQ-USDT 0.00141000 0.00162300 0.00138000 $8,665 0.00% -0.09% 0.00% 0.00% -93.86%
738 TRU-USDT 0.05060000 0.05491000 0.05031000 $8,581 0.00% -0.07% 0.00% 0.00% 0.00%
739 LOOM-BTC 0.00000278 0.00000282 0.00000266 $8,578 0.00% 0.03% 0.00% 0.00% 0.00%
740 MIR-KCS 0.02221000 0.02433000 0.02221000 $8,505 0.00% -0.06% 0.00% 0.00% 0.00%
741 ADB-BTC 0.00000003 0.00000003 0.00000003 $8,384 10.00% 11.33% 26.92% 153.85% 0.00%
742 AGLD-USDT 0.30820000 0.33700000 0.30480000 $8,072 0.00% -0.08% 0.00% 0.00% 0.00%
743 SOLR-USDT 0.04568000 0.04981000 0.04568000 $8,025 0.00% -0.08% 0.00% 0.00% -97.39%
744 GAS-BTC 0.00012003 0.00012219 0.00011531 $7,994 0.00% 0.02% 0.00% 0.00% 0.00%
745 BOBA-USDT 0.28640000 0.30500000 0.28460000 $7,800 0.00% -0.05% 0.00% 0.00% 0.00%
746 AVA-ETH 0.00054140 0.00055120 0.00053350 $7,765 -2.08% 0.00% -7.94% 1.77% 0.00%
747 IOST-USDT 0.01182000 0.01227000 0.01156000 $7,748 0.51% -2.00% 1.29% -12.05% -63.91%
748 AKRO-USDT 0.00382400 0.00410390 0.00381000 $7,736 0.00% -0.07% 0.00% 0.00% -83.20%
749 VOXEL-USDT 0.26020000 0.27140000 0.25750000 $7,723 2.40% -1.00% -0.27% -13.73% 0.00%
750 RPC-USDT 0.00563000 0.00574000 0.00558000 $7,641 1.81% 0.53% -0.88% -7.86% 0.00%
751 ATA-USDT 0.13750000 0.14580000 0.13480000 $7,577 -0.07% 1.55% 5.44% -17.86% -79.18%
752 EDG-USDT 0.00106000 0.00113700 0.00102300 $7,557 -0.38% -2.00% -1.12% -12.40% -84.89%
753 ALEPH-USDT 0.11667500 0.12000000 0.11641300 $7,379 -1.13% -1.00% -3.87% -55.55% -81.15%
754 CARD-USDT 0.00176800 0.00188000 0.00175000 $6,788 -2.70% 1.02% 9.75% 4.93% -77.90%
755 DCR-BTC 0.00129436 0.00130462 0.00124500 $6,629 0.32% 1.60% 0.88% -8.53% 0.00%
756 NFTB-USDT 0.01706000 0.01839000 0.01700000 $6,518 0.00% -0.05% 0.00% 0.00% -93.73%
757 AAVE-KCS 8.47500 8.73400 8.38290 $6,420 2.48% 0.84% 3.50% -9.89% 0.00%
758 YOP-USDT 0.04810000 0.04970000 0.04740000 $6,208 0.00% -0.01% 0.00% 0.00% -80.87%
759 WIN-TRX 0.00166350 0.00168630 0.00162350 $6,154 1.20% 0.19% -0.63% -12.59% -72.58%
760 MLN-USDT 19.0000 22.0000 19.0000 $5,982 0.00% -0.06% 0.00% 0.00% -80.71%
761 DEXE-USDT 3.00040 3.08180 2.96190 $5,656 1.82% -1.00% 4.43% -8.07% -74.41%
762 AMPL-BTC 0.00005762 0.00006065 0.00005523 $5,459 -1.81% -5.00% 13.63% 23.62% 0.00%
763 OOKI-USDT 0.00492600 0.00517200 0.00485600 $5,330 0.96% 1.25% 0.45% -33.90% 0.00%
764 OLT-BTC 0.00000027 0.00000027 0.00000026 $5,069 0.00% 0.02% 0.00% 0.00% -61.09%
765 XYO-BTC 0.00000037 0.00000037 0.00000034 $4,874 1.39% 1.10% -3.17% -13.06% -48.31%
766 PERP-BTC 0.00002966 0.00002985 0.00002857 $4,679 4.25% -1.00% -2.34% -17.50% 0.00%
767 NMR-USDT 14.9270 15.3190 14.8110 $4,664 0.76% 0.00% -1.14% -13.12% 0.00%
768 AXPR-BTC 0.00000013 0.00000014 0.00000012 $4,484 0.00% -0.11% 0.00% 0.00% -44.69%
769 IDEA-USDT 0.01651000 0.01733000 0.01642000 $4,441 1.04% -2.00% -9.04% -23.42% -90.61%
770 IDEX-USDT 0.06178000 0.06374000 0.06101000 $4,293 1.61% -1.00% 0.55% -7.74% 0.00%
771 FTM-ETH 0.00017090 0.00017220 0.00016830 $4,116 0.29% 0.17% -3.01% -6.00% -75.09%
772 FIDA-USDT 0.39130000 0.41000000 0.38940000 $4,115 -0.48% 0.00% -3.24% -10.74% 0.00%
773 MFT-USDT 0.00469000 0.00499000 0.00464000 $4,072 0.00% -0.05% 0.00% 0.00% 0.00%
774 SNX-BTC 0.00011733 0.00012300 0.00011626 $3,899 -4.66% -3.00% -5.42% -31.33% 0.00%
775 DCR-ETH 0.01898800 0.01908770 0.01819040 $3,783 0.00% 0.04% 0.00% 0.00% 0.00%
776 CELT-USDT 0.00260500 0.00268900 0.00245300 $3,554 0.00% 0.06% 0.00% 0.00% 0.00%
777 OCEAN-BTC 0.00000820 0.00000848 0.00000802 $3,509 0.00% 0.02% 0.00% 0.00% -56.15%
778 MBOX-USDT 0.61590000 0.64620000 0.60610000 $3,479 -0.34% -1.00% -13.74% -2.21% 0.00%
779 TIME-ETH 0.04281040 0.04350670 0.03804270 $3,237 -0.40% 0.00% -9.59% 11.53% 0.00%
780 XVS-USDT 4.69500 4.93990 4.66230 $3,165 -1.49% -2.00% 6.34% -7.93% 0.00%
781 CVC-BTC 0.00000657 0.00000674 0.00000650 $3,119 0.00% 0.00% 0.00% 0.00% 0.00%
782 AMB-ETH 0.00001366 0.00001447 0.00001300 $2,957 0.00% -0.04% 0.00% 0.00% 0.00%
783 OGV-USDT 0.00430000 0.00460000 0.00429000 $2,946 0.00% -0.04% 0.00% 0.00% 0.00%
784 WOOP-USDT 0.02950000 0.03215000 0.02950000 $2,929 0.00% -1.00% 1.72% -16.53% 0.00%
785 AERGO-BTC 0.00000674 0.00000690 0.00000653 $2,924 0.00% 0.03% 0.00% 0.00% 0.00%
786 ZRX-BTC 0.00001397 0.00001408 0.00001358 $2,924 2.72% 0.00% -0.64% -7.11% 0.00%
787 KLV-TRX 0.07209000 0.07651000 0.07209000 $2,847 -2.57% -5.00% 2.05% -30.04% 0.00%
788 SLCL-USDT 0.04510000 0.04590000 0.04470000 $2,705 0.45% -1.00% -1.53% -28.18% 0.00%
789 AURY-USDT 1.32500 1.33400 1.32200 $2,659 0.00% 0.07% -4.47% -29.26% -89.52%
790 OXT-USDT 0.09730000 0.10260000 0.09680000 $2,643 0.00% -0.05% 0.00% 0.00% -74.16%
791 DOGE-KCS 0.00662800 0.00680200 0.00662300 $2,602 0.00% -0.02% 0.00% 0.00% 0.00%
792 PCX-USDT 0.62150000 0.65510000 0.61550000 $2,549 0.00% -0.05% 0.00% 0.00% -66.68%
793 APL-BTC 0.00000003 0.00000004 0.00000003 $2,535 -2.86% 5.19% -12.82% -32.00% 0.00%
794 SHIB-DOGE 0.00018355 0.00018494 0.00018058 $2,481 0.00% 0.01% 0.00% 0.00% 0.00%
795 ILA-USDT 0.00235100 0.00247800 0.00231800 $2,422 4.30% -4.00% -3.61% -34.69% -98.72%
796 BETA-USDT 0.09351000 0.09699000 0.09232000 $2,378 0.54% 0.03% 3.26% -17.79% 0.00%
797 HEGIC-USDT 0.00774300 0.00828000 0.00770000 $2,346 0.00% -0.03% 0.00% 0.00% 0.00%
798 LON-USDT 0.57570000 0.59340000 0.57500000 $2,311 0.00% -0.02% 0.00% 0.00% -62.59%
799 MOVR-ETH 0.00788700 0.00813800 0.00786700 $2,291 -0.64% -3.00% -6.36% -3.57% -84.26%
800 FLOW-BTC 0.00008669 0.00008719 0.00008363 $1,950 3.19% 0.54% -1.43% -8.10% 0.00%
801 RNDR-BTC 0.00002496 0.00002547 0.00002425 $1,755 3.44% -2.00% 0.52% -7.07% -75.10%
802 NWC-BTC 0.00000450 0.00000498 0.00000445 $1,755 0.00% -0.03% 0.00% 0.00% 0.00%
803 BAL-USDT 5.10100 5.67700 5.10100 $1,742 0.00% -0.10% 0.00% 0.00% -72.77%
804 NMR-BTC 0.00078130 0.00078900 0.00074890 $1,365 0.00% 0.50% -4.45% -7.63% 0.00%
805 TIME-BTC 0.00298219 0.00301700 0.00281071 $1,365 1.29% -1.00% -6.69% 0.88% 0.00%
806 PLAY-BTC 0.00000034 0.00000035 0.00000030 $1,170 0.00% 0.11% 0.00% 0.00% 0.00%
807 VSYS-USDT 0.00139600 0.00151000 0.00138900 $839 0.00% -0.06% 0.00% 0.00% 0.00%
808 JASMY-USDC 0.00673000 0.00703000 0.00665000 $825 0.00% -2.00% -1.17% -24.47% 0.00%
809 AMPL-ETH 0.00082490 0.00087850 0.00079640 $653 0.00% -6.00% 8.97% 34.30% 0.00%
810 ZKT-USDT 0.97000000 0.00000000 0.00000000 $0 0.00% 0.00% 0.00% -50.31% -95.29%