KuCoin Pairs
Volume: $1,051,946,931
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 38,480 | 39,968 | 37,900 | $322,839,738 | -0.38% | -2.82% | -2.28% | 0.00% |
| 2 | ETH-USDT | 2,497.42 | 2,665.50 | 2,437.01 | $301,418,110 | -0.19% | -3.72% | 8.98% | 0.00% |
| 3 | LUNA-USDT | 13.2777 | 13.4735 | 11.5186 | $44,694,559 | 3.09% | 11.43% | 40.53% | 0.00% |
| 4 | XRP-USDT | 0.71447000 | 0.75656000 | 0.71001000 | $40,768,510 | -0.04% | -5.02% | 11.17% | 0.00% |
| 5 | ETH-BTC | 0.06486500 | 0.06705400 | 0.06382800 | $17,222,553 | 0.20% | -0.98% | 11.56% | 0.00% |
| 6 | DOT-USDT | 17.2014 | 18.6954 | 16.9693 | $15,302,004 | 0.14% | -5.54% | 19.96% | 0.00% |
| 7 | LINK-USDT | 22.5593 | 24.4200 | 22.1477 | $14,079,584 | -0.09% | -0.42% | 16.35% | 0.00% |
| 8 | ADA-USDT | 1.29929 | 1.33684 | 1.26086 | $13,101,559 | -0.06% | -2.00% | 1.70% | 0.00% |
| 9 | QNT-USDT | 151.925 | 166.007 | 142.782 | $10,940,044 | 0.91% | -7.58% | 63.18% | 0.00% |
| 10 | KCS-USDT | 9.84500 | 10.2620 | 9.50000 | $10,450,155 | 0.18% | -2.81% | 3.11% | 0.00% |
| 11 | BNB-USDT | 322.208 | 336.967 | 318.077 | $10,271,182 | -0.33% | -3.58% | 2.90% | 0.00% |
| 12 | DOGE-USDT | 0.19845000 | 0.20660000 | 0.19588000 | $9,904,008 | 0.01% | -3.59% | -3.43% | 0.00% |
| 13 | TEL-USDT | 0.01675000 | 0.01834812 | 0.01650000 | $9,131,815 | -0.71% | -6.55% | -15.34% | 0.00% |
| 14 | VRA-USDT | 0.01122678 | 0.01269000 | 0.01088000 | $8,317,754 | 0.21% | 0.01% | -3.31% | 0.00% |
| 15 | ZORT-USDT | 0.05227000 | 0.07149000 | 0.05060000 | $8,179,043 | -0.30% | -15.51% | -17.50% | 0.00% |
| 16 | VET-USDT | 0.08381610 | 0.08792000 | 0.08258770 | $7,119,075 | -0.07% | -3.75% | 0.22% | 0.00% |
| 17 | XLM-USDT | 0.26838700 | 0.28523900 | 0.26566000 | $5,228,789 | -0.30% | -4.38% | 2.40% | 0.00% |
| 18 | BEPRO-USDT | 0.01120001 | 0.01350000 | 0.01030000 | $5,124,316 | 3.05% | 2.03% | 98.78% | 0.00% |
| 19 | LUNA-BTC | 0.00034503 | 0.00034850 | 0.00029210 | $4,850,610 | 3.33% | 14.96% | 43.65% | 0.00% |
| 20 | EOS-USDT | 3.94180 | 4.13800 | 3.88590 | $4,483,208 | -0.11% | -3.95% | 5.32% | 0.00% |
| 21 | USDN-USDT | 0.99540000 | 0.99730000 | 0.99330000 | $4,345,545 | -0.05% | -0.10% | -0.35% | 0.00% |
| 22 | LTC-USDT | 137.890 | 145.038 | 136.302 | $3,879,482 | -0.15% | -4.15% | 2.76% | 0.00% |
| 23 | NWC-USDT | 0.76442900 | 0.78000000 | 0.54050000 | $3,843,737 | 2.24% | 37.59% | 32.48% | 0.00% |
| 24 | USDT-USDC | 1.00080 | 0.99970000 | $3,831,610 | 0.02% | 0.00% | 0.01% | 0.00% | |
| 25 | ELON-USDT | 0.00000010 | 0.00000016 | 0.00000005 | $3,582,125 | 25.32% | 0.83% | 98.00% | 0.00% |
| 26 | ADA-BTC | 0.00003372 | 0.00003386 | 0.00003315 | $3,070,129 | 0.18% | 0.62% | 4.01% | 0.00% |
| 27 | USDC-USDT | 0.99991000 | 1.00009 | 0.99875000 | $2,986,068 | 0.00% | 0.02% | 0.01% | 0.00% |
| 28 | MATIC-USDT | 1.02590 | 1.07490 | 1.00540 | $2,975,289 | -0.17% | -3.25% | -1.48% | 0.00% |
| 29 | DAG-USDT | 0.21940500 | 0.22843300 | 0.20513100 | $2,635,977 | 0.23% | -1.89% | 21.53% | 0.00% |
| 30 | BCH-USDT | 530.420 | 567.530 | 523.370 | $2,536,913 | -0.27% | -5.12% | 5.87% | 0.00% |
| 31 | GRT-USDT | 0.65425000 | 0.70822000 | 0.63759000 | $2,438,226 | 0.35% | 0.79% | 16.14% | 0.00% |
| 32 | KOK-USDT | 1.96080 | 2.15100 | 1.94000 | $2,380,115 | -0.02% | 0.04% | -1.97% | 0.00% |
| 33 | KSM-USDT | 196.980 | 211.332 | 193.341 | $2,319,556 | 0.15% | -5.16% | 7.13% | 0.00% |
| 34 | KCS-ETH | 0.00394000 | 0.00396000 | 0.00284000 | $2,211,103 | 0.33% | 0.84% | -5.61% | 0.00% |
| 35 | ALBT-USDT | 0.58966000 | 0.73182000 | 0.56074000 | $2,139,659 | -1.30% | -2.26% | 89.15% | 0.00% |
| 36 | BTC-USDC | 38,440 | 40,035 | 37,857 | $2,133,853 | -0.21% | -2.82% | -2.20% | 0.00% |
| 37 | SHIB-USDT | 0.00000623 | 0.00000645 | 0.00000620 | $2,001,173 | -0.16% | -0.79% | -1.11% | 0.00% |
| 38 | VRA-BTC | 0.00000029 | 0.00000032 | 0.00000028 | $1,981,928 | 0.69% | 3.18% | -1.02% | 0.00% |
| 39 | NEO-USDT | 41.6599 | 45.3700 | 41.3616 | $1,934,779 | -0.18% | -4.69% | 22.72% | 0.00% |
| 40 | ICP-USDT | 38.6900 | 41.5200 | 37.6100 | $1,909,440 | 0.15% | -4.35% | -5.21% | 0.00% |
| 41 | ETH-USDC | 2,498.74 | 2,665.00 | 2,440.91 | $1,835,072 | 0.05% | -3.74% | 9.18% | 0.00% |
| 42 | TRX-USDT | 0.06375800 | 0.06565300 | 0.06283600 | $1,806,074 | -0.07% | -1.46% | 6.21% | 0.00% |
| 43 | UNI-USDT | 21.1752 | 23.0835 | 20.6552 | $1,790,351 | 0.40% | -4.99% | 12.75% | 0.00% |
| 44 | FRONT-BTC | 0.00001730 | 0.00001765 | 0.00001698 | $1,609,251 | -6.94% | 0.02% | -1.87% | 0.00% |
| 45 | KAR-USDT | 7.26000 | 8.05880 | 6.45800 | $1,567,997 | 0.00% | -8.65% | 0.00% | 0.00% |
| 46 | STX-USDT | 1.43400 | 1.55660 | 1.22920 | $1,545,121 | -1.97% | 15.38% | 23.78% | 0.00% |
| 47 | XTZ-USDT | 3.02834 | 3.30999 | 2.99802 | $1,540,087 | -1.03% | -3.54% | 6.17% | 0.00% |
| 48 | ATOM-USDT | 12.1133 | 12.7546 | 11.7700 | $1,481,558 | 0.51% | -2.57% | 3.68% | 0.00% |
| 49 | XLM-BTC | 0.00000698 | 0.00000716 | 0.00000697 | $1,455,067 | -0.14% | -1.55% | 4.80% | 0.00% |
| 50 | ANKR-USDT | 0.09570000 | 0.10830000 | 0.09360000 | $1,427,902 | -0.72% | -1.23% | 15.04% | 0.00% |
| 51 | AAVE-USDT | 307.959 | 328.859 | 302.092 | $1,408,126 | 0.37% | -3.86% | 2.95% | 0.00% |
| 52 | FIL-USDT | 53.6738 | 55.5274 | 52.7450 | $1,383,709 | -0.08% | -2.07% | 8.50% | 0.00% |
| 53 | TRIAS-USDT | 4.01340 | 4.16605 | 3.88996 | $1,377,479 | -0.44% | -2.11% | -5.45% | 0.00% |
| 54 | THETA-USDT | 5.69700 | 5.94600 | 5.63730 | $1,296,150 | 0.30% | -2.93% | -4.28% | 0.00% |
| 55 | AI-USDT | 0.02533000 | 0.02922000 | 0.02423000 | $1,279,411 | 0.00% | -9.79% | 0.00% | 0.00% |
| 56 | CAKE-USDT | 15.9790 | 16.2160 | 15.5200 | $1,252,724 | -0.04% | -1.12% | 8.62% | 0.00% |
| 57 | LINK-BTC | 0.00058830 | 0.00061450 | 0.00056791 | $1,249,359 | 0.44% | 2.51% | 18.91% | 0.00% |
| 58 | API3-USDT | 4.07500 | 4.46000 | 3.95700 | $1,241,861 | -0.25% | -5.47% | 11.85% | 0.00% |
| 59 | VELO-USDT | 0.30840100 | 0.32254900 | 0.30752400 | $1,193,436 | 0.04% | -0.88% | -3.61% | 0.00% |
| 60 | HTR-USDT | 0.46230000 | 0.49850000 | 0.46000000 | $1,134,389 | 0.09% | -6.75% | -6.41% | 0.00% |
| 61 | DAPPX-USDT | 0.15942000 | 0.20520000 | 0.10248000 | $1,116,250 | 1.23% | 47.72% | 53.32% | 0.00% |
| 62 | BTT-USDT | 0.00287428 | 0.00295546 | 0.00279102 | $1,104,465 | 0.52% | -1.09% | 3.33% | 0.00% |
| 63 | ZCX-USDT | 2.07430 | 2.29880 | 1.82150 | $1,086,331 | -0.35% | -1.42% | 38.04% | 0.00% |
| 64 | BOSON-USDT | 0.90300000 | 0.99500000 | 0.82690000 | $1,068,056 | -0.29% | 9.18% | -8.75% | 0.00% |
| 65 | XMR-USDT | 230.400 | 240.260 | 228.310 | $1,056,210 | -0.10% | -2.88% | 2.32% | 0.00% |
| 66 | UBX-ETH | 0.00000015 | 0.00000015 | 0.00000014 | $1,041,587 | 0.00% | 3.78% | -12.94% | 0.00% |
| 67 | ALGO-USDT | 0.81540000 | 0.84010000 | 0.79050000 | $994,358 | 0.48% | -0.23% | -4.26% | 0.00% |
| 68 | SXP-USDT | 2.15120 | 2.30490 | 2.09160 | $968,422 | 0.56% | -5.85% | 22.40% | 0.00% |
| 69 | XDC-USDT | 0.07610000 | 0.08050000 | 0.07560000 | $962,469 | 0.13% | -5.23% | -4.65% | 0.00% |
| 70 | ONE-USDT | 0.07344900 | 0.07903800 | 0.07280800 | $937,645 | 0.30% | -5.27% | -1.48% | 0.00% |
| 71 | AXS-USDT | 38.4980 | 41.7020 | 37.7880 | $906,809 | 0.00% | -6.93% | 0.00% | 0.00% |
| 72 | HOTCROSS-USDT | 0.21271000 | 0.22600000 | 0.20816000 | $904,550 | -0.04% | -5.51% | 7.89% | 0.00% |
| 73 | SNX-USDT | 9.08135 | 9.80109 | 8.96588 | $900,403 | -0.17% | -5.40% | -2.68% | 0.00% |
| 74 | MNST-USDT | 0.03707000 | 0.04936000 | 0.02648000 | $898,530 | 0.43% | 31.59% | 60.54% | 0.00% |
| 75 | KCS-BTC | 0.00025510 | 0.00025920 | 0.00024910 | $891,403 | 0.20% | -0.35% | 5.41% | 0.00% |
| 76 | BNB-BTC | 0.00837180 | 0.00849990 | 0.00834290 | $891,015 | -0.22% | -0.74% | 5.14% | 0.00% |
| 77 | HAPI-USDT | 46.5826 | 49.7820 | 44.0000 | $887,274 | 1.70% | -4.39% | -2.95% | 0.00% |
| 78 | COMP-USDT | 394.600 | 426.430 | 385.600 | $874,915 | 0.33% | -1.64% | 1.12% | 0.00% |
| 79 | ETC-USDT | 49.7335 | 52.2912 | 48.4344 | $856,696 | 0.11% | -3.93% | 0.87% | 0.00% |
| 80 | DASH-USDT | 156.370 | 164.080 | 153.600 | $851,198 | 0.19% | -2.90% | 7.43% | 0.00% |
| 81 | SHA-USDT | 0.00334000 | 0.00348000 | 0.00330400 | $830,403 | -0.03% | -2.68% | -0.89% | 0.00% |
| 82 | SUSHI-USDT | 8.07000 | 8.68000 | 7.86400 | $822,602 | 0.45% | -5.22% | -0.98% | 0.00% |
| 83 | ORN-USDT | 6.24390 | 6.72380 | 5.66670 | $806,507 | 0.18% | 0.00% | 27.53% | 0.00% |
| 84 | FTM-USDT | 0.24362000 | 0.25767000 | 0.23824000 | $803,491 | -0.02% | -1.71% | 9.20% | 0.00% |
| 85 | ZIL-USDT | 0.07860000 | 0.08380000 | 0.07760000 | $791,313 | 0.13% | -6.20% | 3.27% | 0.00% |
| 86 | SHA-BTC | 0.00000009 | 0.00000009 | 0.00000009 | $786,418 | 0.00% | 0.11% | 1.18% | 0.00% |
| 87 | MTV-USDT | 0.00393800 | 0.00449990 | 0.00378480 | $780,334 | 0.79% | 2.31% | 21.49% | 0.00% |
| 88 | SAND-USDT | 0.59088000 | 0.62082000 | 0.57663000 | $733,436 | 0.74% | -4.82% | -12.34% | 0.00% |
| 89 | HAI-USDT | 0.10050000 | 0.11030000 | 0.10000000 | $729,136 | 0.00% | -3.45% | -0.10% | 0.00% |
| 90 | XRP-BTC | 0.00001856 | 0.00001906 | 0.00001843 | $712,812 | 0.27% | -2.41% | 13.65% | 0.00% |
| 91 | LYXe-USDT | 10.2579 | 11.5700 | 9.60000 | $711,802 | 0.57% | -6.04% | 38.04% | 0.00% |
| 92 | XRP-USDC | 0.71466000 | 0.75848000 | 0.71049000 | $705,982 | -0.04% | -5.13% | 10.95% | 0.00% |
| 93 | TEL-ETH | 0.00000671 | 0.00000701 | 0.00000661 | $695,221 | -0.74% | -2.89% | -22.51% | 0.00% |
| 94 | XMR-BTC | 0.00600200 | 0.00609900 | 0.00584800 | $694,605 | 0.27% | 0.15% | 4.84% | 0.00% |
| 95 | DOT-BTC | 0.00044735 | 0.00046980 | 0.00044225 | $692,668 | 0.71% | -2.93% | 23.13% | 0.00% |
| 96 | XDB-USDT | 0.12765702 | 0.13000000 | 0.11500000 | $680,211 | 0.45% | 3.70% | 24.23% | 0.00% |
| 97 | NEO-ETH | 0.01695300 | 0.01904600 | 0.01676200 | $679,487 | 1.75% | -0.11% | 14.79% | 0.00% |
| 98 | LPOOL-USDT | 2.25770 | 2.97000 | 2.15760 | $672,700 | 0.00% | 0.03% | 0.00% | 0.00% |
| 99 | XCAD-USDT | 0.87970000 | 0.92620000 | 0.78630000 | $667,365 | 0.16% | 9.79% | 20.43% | 0.00% |
| 100 | MAHA-USDT | 3.42010 | 4.20000 | 3.24010 | $660,737 | 0.00% | -14.95% | 0.00% | 0.00% |
| 101 | TCP-USDT | 0.15000000 | 0.15800000 | 0.14190000 | $658,994 | -2.27% | -5.00% | -36.95% | 0.00% |
| 102 | TEL-BTC | 0.00000044 | 0.00000046 | 0.00000043 | $657,802 | -0.68% | -3.89% | -13.52% | 0.00% |
| 103 | CHR-USDT | 0.29928300 | 0.31718700 | 0.28715500 | $656,880 | 1.19% | -5.40% | -15.58% | 0.00% |
| 104 | ZEC-USDT | 111.235 | 118.936 | 109.347 | $625,592 | 0.24% | -5.81% | 8.46% | 0.00% |
| 105 | REVV-USDT | 0.19235700 | 0.26068000 | 0.18560000 | $624,742 | 0.44% | -6.16% | 18.80% | 0.00% |
| 106 | MASK-USDT | 5.09300 | 5.14170 | 4.41790 | $621,749 | 5.64% | 11.14% | 28.18% | 0.00% |
| 107 | OOE-USDT | 0.29910000 | 0.31450000 | 0.27680000 | $615,636 | -0.03% | 7.43% | 9.00% | 0.00% |
| 108 | EQZ-USDT | 0.49970000 | 0.56440000 | 0.42440000 | $615,507 | -9.01% | 16.18% | 16.10% | 0.00% |
| 109 | COTI-USDT | 0.14034800 | 0.14167300 | 0.12957000 | $607,520 | 1.22% | 3.95% | 11.92% | 0.00% |
| 110 | SKEY-USDT | 0.14060000 | 0.14950000 | 0.12570000 | $606,999 | 4.66% | -5.19% | 5.75% | 0.00% |
| 111 | DAG-BTC | 0.00000570 | 0.00000598 | 0.00000538 | $605,116 | 0.49% | 0.96% | 25.02% | 0.00% |
| 112 | ENJ-USDT | 1.37000 | 1.42170 | 1.34160 | $602,342 | -0.19% | -1.43% | 1.93% | 0.00% |
| 113 | 1INCH-USDT | 2.25900 | 2.38900 | 2.22200 | $601,936 | 0.18% | -3.17% | 2.03% | 0.00% |
| 114 | POL-USDT | 0.23448000 | 0.25454000 | 0.22571000 | $587,071 | -0.75% | -0.88% | 4.13% | 0.00% |
| 115 | BURP-USDT | 0.13520000 | 0.15240000 | 0.13460000 | $545,794 | 0.00% | -0.07% | 0.00% | 0.00% |
| 116 | KLV-USDT | 0.03705000 | 0.04059000 | 0.03650000 | $542,206 | 0.35% | -5.94% | -13.52% | 0.00% |
| 117 | DAO-USDT | 2.12147 | 2.43300 | 2.06278 | $534,263 | 0.81% | -11.31% | 24.57% | 0.00% |
| 118 | LTX-USDT | 1.26960 | 1.38000 | 1.22830 | $532,880 | 0.36% | -4.50% | 25.96% | 0.00% |
| 119 | LTC-BTC | 0.00358400 | 0.00365500 | 0.00356600 | $530,735 | 0.22% | -1.40% | 5.19% | 0.00% |
| 120 | MIR-USDT | 2.88600 | 2.99500 | 2.88000 | $528,162 | -0.17% | -1.06% | -1.30% | 0.00% |
| 121 | USDT-DAI | 1.00090 | 1.00110 | 0.99910000 | $518,193 | 0.10% | 0.16% | 0.18% | 0.00% |
| 122 | STRONG-USDT | 208.838 | 229.000 | 206.173 | $516,062 | -0.55% | -1.06% | -6.30% | 0.00% |
| 123 | KAI-USDT | 0.05765090 | 0.06336570 | 0.05638130 | $501,049 | 0.72% | -8.48% | 5.91% | 0.00% |
| 124 | HYDRA-USDT | 15.4080 | 16.2440 | 15.0000 | $497,158 | 0.08% | -3.05% | -7.14% | 0.00% |
| 125 | DEGO-USDT | 9.59890 | 10.3209 | 9.33560 | $493,199 | 0.25% | -6.43% | -8.47% | 0.00% |
| 126 | CFG-USDT | 0.89670000 | 1.00250 | 0.85690000 | $489,004 | 0.58% | -8.72% | 28.00% | 0.00% |
| 127 | AMPL-USDT | 0.97600000 | 1.05136 | 0.88500000 | $488,136 | -0.55% | 3.07% | -17.07% | 0.00% |
| 128 | CRPT-BTC | 0.00000335 | 0.00000383 | 0.00000305 | $475,725 | -0.30% | 9.12% | 5.35% | 0.00% |
| 129 | ROSE-USDT | 0.07454000 | 0.08021000 | 0.07130000 | $460,651 | 0.62% | -1.68% | 13.97% | 0.00% |
| 130 | TOKO-USDT | 0.01505100 | 0.01720000 | 0.01420100 | $455,576 | -7.44% | 1.97% | 7.79% | 0.00% |
| 131 | PHA-USDT | 0.76860000 | 0.81670000 | 0.75420000 | $452,705 | 0.81% | -1.19% | 2.66% | 0.00% |
| 132 | REAP-USDT | 0.09999500 | 0.10034600 | 0.09759500 | $452,645 | 0.02% | 2.10% | 2.00% | 0.00% |
| 133 | NOIA-USDT | 0.28465800 | 0.31000000 | 0.27362100 | $451,334 | -0.18% | 2.47% | 32.85% | 0.00% |
| 134 | YFI-USDT | 31,452 | 33,509 | 30,590 | $451,306 | 0.17% | -3.15% | 6.45% | 0.00% |
| 135 | DGB-USDT | 0.04908800 | 0.05305300 | 0.04755100 | $449,000 | 0.05% | -7.05% | 12.54% | 0.00% |
| 136 | CUSD-BTC | 0.00002399 | 0.00002432 | 0.00002348 | $444,346 | -7.02% | 0.00% | -6.58% | 0.00% |
| 137 | FEAR-USDT | 1.62420 | 1.83360 | 1.55000 | $443,322 | -0.91% | -2.21% | -13.58% | 0.00% |
| 138 | SHR-USDT | 0.01730100 | 0.01860600 | 0.01700000 | $428,648 | 0.03% | -0.05% | -2.00% | 0.00% |
| 139 | DAG-ETH | 0.00008790 | 0.00008980 | 0.00008250 | $424,104 | 0.23% | 1.97% | 11.32% | 0.00% |
| 140 | BCH-BTC | 0.01377600 | 0.01429800 | 0.01372600 | $418,002 | 0.02% | -2.27% | 8.24% | 0.00% |
| 141 | PCX-USDT | 3.62300 | 4.44900 | 3.32800 | $417,881 | 11.27% | 0.02% | 23.65% | 0.00% |
| 142 | TOWER-USDT | 0.05364000 | 0.06125000 | 0.05262000 | $416,737 | 6.24% | 0.01% | 10.28% | 0.00% |
| 143 | XRP-ETH | 0.00028580 | 0.00029210 | 0.00028010 | $413,599 | -0.10% | -1.44% | 1.75% | 0.00% |
| 144 | ADA-USDC | 1.29998 | 1.33800 | 1.26000 | $408,944 | 0.44% | -1.82% | 1.91% | 0.00% |
| 145 | MATIC-BTC | 0.00002666 | 0.00002696 | 0.00002636 | $404,831 | 0.49% | -0.44% | 1.02% | 0.00% |
| 146 | IDEA-USDT | 0.13570000 | 0.17140000 | 0.12100000 | $404,063 | 16.38% | -0.09% | 23.14% | 0.00% |
| 147 | FORESTPLUS-USDT | 0.02931730 | 0.03665200 | 0.02890000 | $403,856 | 0.14% | -18.00% | -4.29% | 0.00% |
| 148 | SFUND-USDT | 0.69850000 | 0.75010000 | 0.68500000 | $399,555 | -0.20% | -4.28% | -23.64% | 0.00% |
| 149 | CARR-USDT | 0.02120000 | 0.02380000 | 0.02020000 | $396,462 | 0.00% | -0.06% | 0.00% | 0.00% |
| 150 | ACE-USDT | 0.05650000 | 0.05720000 | 0.05420000 | $386,167 | 3.85% | 1.61% | -0.53% | 0.00% |
| 151 | EWT-USDT | 7.06100 | 7.70500 | 7.00000 | $382,027 | 0.14% | -4.54% | 8.10% | 0.00% |
| 152 | MANA-USDT | 0.68468000 | 0.70120000 | 0.66155000 | $372,886 | -0.57% | -1.11% | -1.72% | 0.00% |
| 153 | EXRD-USDT | 0.13760000 | 0.14800000 | 0.13670000 | $372,661 | -0.22% | -1.22% | -9.29% | 0.00% |
| 154 | PDEX-USDT | 7.36780 | 8.00000 | 7.18170 | $369,250 | -2.99% | -3.30% | 5.26% | 0.00% |
| 155 | XCUR-USDT | 1.44100 | 1.47100 | 1.20300 | $356,730 | 22.33% | 0.18% | 30.41% | 0.00% |
| 156 | ALBT-ETH | 0.00023530 | 0.00028840 | 0.00021730 | $355,716 | -1.22% | 1.50% | 73.14% | 0.00% |
| 157 | DODO-USDT | 1.23350 | 1.35940 | 1.23080 | $353,016 | -0.28% | -5.27% | 19.36% | 0.00% |
| 158 | USDT-TUSD | 1.00070 | 1.00130 | 0.99760000 | $352,522 | 0.04% | 0.15% | 0.16% | 0.00% |
| 159 | BUY-USDT | 0.02640000 | 0.02780000 | 0.02520000 | $351,806 | 0.00% | 3.93% | 11.34% | 0.00% |
| 160 | MKR-USDT | 2,799.00 | 3,026.60 | 2,765.35 | $347,299 | 0.18% | -5.14% | 4.69% | 0.00% |
| 161 | CHZ-USDT | 0.25822000 | 0.26824000 | 0.25411000 | $345,454 | 0.00% | -2.52% | 3.01% | 0.00% |
| 162 | NANO-USDT | 4.30054 | 4.49827 | 4.21200 | $342,418 | -0.20% | -0.54% | 4.72% | 0.00% |
| 163 | DFI-USDT | 2.40600 | 2.49500 | 2.35800 | $340,025 | -0.37% | -1.02% | 0.25% | 0.00% |
| 164 | ARPA-USDT | 0.04234600 | 0.04400000 | 0.03989800 | $338,087 | 6.13% | 0.05% | 14.48% | 0.00% |
| 165 | CSP-ETH | 0.00000662 | 0.00000696 | 0.00000635 | $334,302 | 0.00% | -2.93% | 0.00% | 0.00% |
| 166 | LINK-USDC | 22.8818 | 23.7000 | 21.2526 | $327,756 | 0.69% | 0.05% | 17.19% | 0.00% |
| 167 | NWC-BTC | 0.00001990 | 0.00002022 | 0.00001376 | $327,739 | 2.13% | 41.83% | 35.40% | 0.00% |
| 168 | UDOO-ETH | 0.00000949 | 0.00000962 | 0.00000930 | $325,857 | 0.00% | 0.10% | -13.58% | 0.00% |
| 169 | CRV-USDT | 1.57700 | 1.67300 | 1.53600 | $321,883 | -0.32% | -4.19% | 0.57% | 0.00% |
| 170 | PYR-USDT | 3.03830 | 3.10990 | 2.24150 | $316,792 | 0.10% | 6.68% | 9.30% | 0.00% |
| 171 | DASH-BTC | 0.00406400 | 0.00419600 | 0.00401100 | $314,180 | 0.37% | -0.39% | 9.51% | 0.00% |
| 172 | DERO-BTC | 0.00026649 | 0.00030475 | 0.00025342 | $312,243 | -6.75% | -0.04% | 24.71% | 0.00% |
| 173 | BOA-USDT | 0.10047000 | 0.10650000 | 0.09704000 | $304,474 | -0.94% | -0.56% | 1.89% | 0.00% |
| 174 | TRAC-ETH | 0.00010900 | 0.00010930 | 0.00010440 | $300,196 | 2.44% | 0.04% | 4.91% | 0.00% |
| 175 | FET-BTC | 0.00001020 | 0.00001052 | 0.00000940 | $288,612 | 0.10% | -2.01% | 2.20% | 0.00% |
| 176 | ALEPH-USDT | 0.16392500 | 0.18009900 | 0.14330400 | $288,579 | 0.00% | 13.92% | 0.00% | 0.00% |
| 177 | ONT-USDT | 0.79122000 | 0.82898000 | 0.77800000 | $287,466 | -0.04% | -2.07% | 12.51% | 0.00% |
| 178 | DERO-USDT | 11.0000 | 11.5231 | 9.98000 | $285,866 | 0.00% | 5.96% | 30.73% | 0.00% |
| 179 | IOST-BTC | 0.00000064 | 0.00000067 | 0.00000064 | $285,512 | 1.59% | -0.03% | 8.47% | 0.00% |
| 180 | XDB-BTC | 0.00000333 | 0.00000352 | 0.00000294 | $284,738 | 1.22% | 6.73% | 27.69% | 0.00% |
| 181 | CQT-USDT | 0.44470000 | 0.49160000 | 0.42000000 | $276,684 | 0.16% | 4.95% | 29.45% | 0.00% |
| 182 | RNDR-USDT | 0.69600000 | 0.69970000 | 0.63590000 | $274,329 | -0.19% | 8.24% | -8.85% | 0.00% |
| 183 | XAVA-USDT | 0.73200000 | 0.77010000 | 0.72650000 | $271,427 | -0.54% | -3.17% | 9.94% | 0.00% |
| 184 | UBX-USDT | 0.00036900 | 0.00039100 | 0.00036100 | $271,244 | 0.54% | -0.27% | -4.63% | 0.00% |
| 185 | DMG-USDT | 0.04730000 | 0.05590000 | 0.04560000 | $268,665 | 0.00% | 0.63% | 0.00% | 0.00% |
| 186 | AVAX-USDT | 12.7460 | 13.5190 | 12.4460 | $268,081 | 0.44% | -2.82% | 7.00% | 0.00% |
| 187 | CLV-USDT | 1.00100 | 1.14460 | $267,762 | -0.63% | -7.24% | -9.13% | 0.00% | |
| 188 | WAVES-USDT | 15.8550 | 16.5000 | 15.5000 | $266,164 | 0.00% | -0.49% | 5.52% | 0.00% |
| 189 | GLCH-USDT | 0.24500000 | 0.24500000 | 0.17460000 | $264,359 | 10.36% | 0.36% | 36.41% | 0.00% |
| 190 | UOS-USDT | 0.51860000 | 0.54824000 | 0.51400000 | $264,068 | -0.55% | -4.20% | -9.82% | 0.00% |
| 191 | BNB-KCS | 32.7170 | 33.9000 | 32.4102 | $263,231 | -0.34% | -0.85% | -0.32% | 0.00% |
| 192 | CAPP-ETH | 0.00000130 | 0.00000160 | 0.00000130 | $262,470 | 0.00% | 0.00% | 0.00% | 0.00% |
| 193 | XEM-USDT | 0.16080000 | 0.17232000 | 0.15922800 | $261,637 | -0.31% | -4.92% | 1.45% | 0.00% |
| 194 | RLY-USDT | 0.45780000 | 0.52550000 | 0.44100000 | $260,469 | 6.64% | 0.03% | 16.31% | 0.00% |
| 195 | AKRO-USDT | 0.02375100 | 0.02402760 | 0.02169400 | $255,874 | 0.90% | 7.11% | 20.10% | 0.00% |
| 196 | ARRR-USDT | 3.76000 | 4.00000 | 3.58790 | $255,739 | 19.00% | 0.01% | 24.30% | 0.00% |
| 197 | DFI-BTC | 0.00006294 | 0.00006300 | 0.00006122 | $254,520 | -0.02% | 2.30% | 2.50% | 0.00% |
| 198 | ELF-BTC | 0.00000652 | 0.00000713 | 0.00000646 | $249,097 | 0.00% | -1.95% | 0.00% | 0.00% |
| 199 | CRO-USDT | 0.12000000 | 0.12640000 | 0.11880000 | $248,065 | 0.08% | -3.61% | -1.15% | 0.00% |
| 200 | OCEAN-BTC | 0.00001287 | 0.00001339 | 0.00001147 | $240,574 | -1.98% | 0.11% | 17.32% | 0.00% |
| 201 | XLM-ETH | 0.00010748 | 0.00010947 | 0.00010507 | $235,100 | -0.02% | -0.48% | -6.16% | 0.00% |
| 202 | STX-BTC | 0.00003733 | 0.00004005 | 0.00003139 | $233,601 | -1.95% | 18.73% | 26.56% | 0.00% |
| 203 | KLV-BTC | 0.00000096 | 0.00000103 | 0.00000094 | $229,340 | -0.10% | -4.00% | -11.93% | 0.00% |
| 204 | CBC-USDT | 0.06046600 | 0.06221500 | 0.05974300 | $226,151 | 0.01% | -1.24% | -15.97% | 0.00% |
| 205 | XYO-ETH | 0.00000230 | 0.00000250 | 0.00000220 | $220,472 | 4.55% | -0.08% | -17.86% | 0.00% |
| 206 | ROSN-USDT | 0.11320000 | 0.14300000 | 0.09370000 | $219,064 | 0.71% | 3.00% | -6.17% | 0.00% |
| 207 | AIOZ-USDT | 0.24980000 | 0.25960000 | 0.24050000 | $214,585 | 0.60% | -0.08% | 4.11% | 0.00% |
| 208 | TRX-BTC | 0.00000166 | 0.00000167 | 0.00000163 | $206,483 | 0.30% | 1.40% | 8.52% | 0.00% |
| 209 | PMON-USDT | 8.17980 | 8.39970 | 7.73100 | $206,444 | 0.00% | 0.01% | 0.00% | 0.00% |
| 210 | SOUL-USDT | 0.23150000 | 0.24750000 | 0.21360000 | $206,146 | 0.96% | -3.94% | 31.11% | 0.00% |
| 211 | RFOX-USDT | 0.04265000 | 0.04590000 | 0.04196000 | $203,566 | 0.68% | -3.98% | 18.42% | 0.00% |
| 212 | FET-ETH | 0.00015880 | 0.00017500 | 0.00015520 | $203,155 | 1.73% | 0.01% | -6.92% | 0.00% |
| 213 | SHFT-USDT | 0.63680000 | 0.67450000 | 0.63630000 | $201,911 | 0.00% | -5.37% | 0.00% | 0.00% |
| 214 | BRG-USDT | 0.00553500 | 0.00877600 | 0.00473500 | $198,945 | 0.00% | 0.17% | 0.00% | 0.00% |
| 215 | CTI-USDT | 0.08089000 | 0.08471000 | 0.07973000 | $194,051 | -0.05% | -4.41% | -0.02% | 0.00% |
| 216 | KLV-TRX | 0.57690000 | 0.62408000 | 0.57226000 | $194,031 | 0.58% | -5.34% | -19.15% | 0.00% |
| 217 | ATOM-BTC | 0.00031470 | 0.00032075 | 0.00030934 | $192,537 | 0.88% | 0.14% | 6.22% | 0.00% |
| 218 | GHX-USDT | 0.03020000 | 0.03350000 | 0.03000000 | $191,684 | -0.98% | -7.92% | 9.39% | 0.00% |
| 219 | FRM-USDT | 0.20800000 | 0.25300000 | 0.20120000 | $191,378 | 4.00% | -0.06% | 66.80% | 0.00% |
| 220 | OMG-USDT | 4.15300 | 4.44800 | 4.10700 | $191,345 | 0.17% | -4.46% | 6.47% | 0.00% |
| 221 | XTZ-BTC | 0.00007448 | 0.00007612 | 0.00007244 | $190,600 | -6.00% | 0.01% | 2.63% | 0.00% |
| 222 | CGG-USDT | 0.65000000 | 0.74520000 | 0.62660000 | $190,465 | -1.59% | 1.38% | 26.24% | 0.00% |
| 223 | ZEC-BTC | 0.00289690 | 0.00301210 | 0.00286900 | $189,438 | 0.44% | -3.02% | 10.86% | 0.00% |
| 224 | XHV-USDT | 4.07500 | 4.36900 | 4.03300 | $187,689 | -0.12% | -0.31% | 16.60% | 0.00% |
| 225 | CUDOS-USDT | 0.03014000 | 0.03136000 | 0.02957000 | $185,886 | 0.71% | -1.98% | 16.45% | 0.00% |
| 226 | MLK-USDT | 1.00799 | 1.03923 | 0.99843000 | $184,315 | 0.00% | -1.17% | 0.80% | 0.00% |
| 227 | STMX-USDT | 0.02331000 | 0.02591000 | 0.02251000 | $182,865 | 10.37% | 0.02% | 21.15% | 0.00% |
| 228 | PHNX-USDT | 0.04240000 | 0.04490000 | 0.04130000 | $182,528 | 4.95% | 0.01% | -7.02% | 0.00% |
| 229 | TOMO-USDT | 2.65177 | 2.78851 | 2.60287 | $179,632 | -0.99% | -0.44% | -2.49% | 0.00% |
| 230 | NOIA-BTC | 0.00000629 | 0.00000649 | 0.00000556 | $178,590 | -15.11% | 0.08% | 16.27% | 0.00% |
| 231 | WIN-USDT | 0.00034512 | 0.00036272 | 0.00034364 | $178,315 | -0.38% | -3.89% | -4.72% | 0.00% |
| 232 | STC-USDT | 0.00919000 | 0.00937000 | 0.00800000 | $177,404 | 10.06% | 0.14% | 34.36% | 0.00% |
| 233 | HORD-USDT | 0.19380000 | 0.22292000 | 0.18508000 | $177,086 | 3.60% | -2.59% | 50.41% | 0.00% |
| 234 | DPET-USDT | 7.68390 | 8.30000 | 7.52270 | $176,544 | 0.00% | -0.06% | 0.00% | 0.00% |
| 235 | VET-KCS | 0.00851800 | 0.00880300 | 0.00844800 | $176,343 | -0.28% | -0.40% | -3.20% | 0.00% |
| 236 | LSK-BTC | 0.00009471 | 0.00010659 | 0.00007519 | $175,491 | 14.62% | 0.23% | 39.01% | 0.00% |
| 237 | SXP-BTC | 0.00005355 | 0.00005462 | 0.00004930 | $173,554 | -3.65% | 0.08% | 19.96% | 0.00% |
| 238 | ZIL-ETH | 0.00003310 | 0.00003470 | 0.00003230 | $169,199 | 5.41% | 0.02% | -0.90% | 0.00% |
| 239 | IOST-USDT | 0.02435000 | 0.02596000 | 0.02384000 | $167,190 | 0.29% | -5.32% | 4.97% | 0.00% |
| 240 | TRAC-BTC | 0.00000679 | 0.00000686 | 0.00000621 | $164,644 | -2.16% | 0.09% | 11.31% | 0.00% |
| 241 | TOMO-BTC | 0.00006717 | 0.00007199 | 0.00006005 | $163,869 | -3.48% | -0.01% | -2.81% | 0.00% |
| 242 | OGN-USDT | 0.77350000 | 0.80870000 | 0.75160000 | $161,487 | -0.03% | -2.52% | 1.22% | 0.00% |
| 243 | UNO-USDT | 0.14000000 | 0.16560000 | 0.13500000 | $161,428 | -0.57% | 0.43% | -0.21% | 0.00% |
| 244 | ARX-USDT | 0.01838000 | 0.01951000 | 0.01780000 | $161,175 | 0.99% | -0.05% | 0.00% | 0.00% |
| 245 | VET-BTC | 0.00000218 | 0.00000221 | 0.00000217 | $159,221 | 0.46% | -0.45% | 2.35% | 0.00% |
| 246 | NEO-BTC | 0.00105900 | 0.00112930 | 0.00104080 | $157,671 | -2.14% | -0.06% | 22.67% | 0.00% |
| 247 | LPT-USDT | 18.9667 | 19.7733 | 18.1863 | $157,428 | 0.00% | -0.04% | 0.00% | 0.00% |
| 248 | FKX-USDT | 0.03880000 | 0.04330000 | 0.03412000 | $156,520 | 17.29% | 0.10% | 9.51% | 0.00% |
| 249 | BEPRO-BTC | 0.00000022 | 0.00000023 | 0.00000020 | $150,698 | -20.28% | 0.06% | 57.75% | 0.00% |
| 250 | EWT-BTC | 0.00018370 | 0.00019280 | 0.00018206 | $149,923 | 0.67% | -1.82% | 11.04% | 0.00% |
| 251 | XYM-BTC | 0.00000317 | 0.00000324 | 0.00000310 | $149,923 | 0.32% | 0.31% | 4.98% | 0.00% |
| 252 | XMR-ETH | 0.09498000 | 0.09916000 | 0.09246000 | $148,917 | 2.96% | -0.04% | -3.31% | 0.00% |
| 253 | CIX100-USDT | 0.17416000 | 0.17835000 | 0.16365000 | $148,383 | 3.33% | 0.01% | 3.81% | 0.00% |
| 254 | NORD-USDT | 1.71650 | 2.01690 | 1.70000 | $147,882 | 0.00% | -6.69% | 0.00% | 0.00% |
| 255 | OPCT-USDT | 0.13696000 | 0.15505000 | 0.11419000 | $146,332 | 17.89% | 0.10% | 11.12% | 0.00% |
| 256 | eRSDL-USDT | 0.21940000 | 0.23980000 | 0.21910000 | $144,713 | -0.89% | -7.50% | 12.55% | 0.00% |
| 257 | OCEAN-ETH | 0.00020636 | 0.00021048 | 0.00019166 | $144,066 | 2.07% | 0.06% | 10.08% | 0.00% |
| 258 | XDC-ETH | 0.00003041 | 0.00003114 | 0.00002927 | $143,412 | 0.37% | -1.68% | -12.68% | 0.00% |
| 259 | EOS-BTC | 0.00010250 | 0.00010440 | 0.00010209 | $142,562 | 0.25% | -0.95% | 7.74% | 0.00% |
| 260 | LYXe-ETH | 0.00470000 | 0.00481460 | 0.00388640 | $141,829 | 15.94% | 0.19% | 45.60% | 0.00% |
| 261 | SENSO-USDT | 0.52698300 | 0.56470000 | 0.51000000 | $141,266 | -0.49% | -4.75% | -4.18% | 0.00% |
| 262 | CKB-USDT | 0.01026400 | 0.01082500 | 0.01008700 | $138,496 | 0.18% | -1.11% | -3.62% | 0.00% |
| 263 | AMB-BTC | 0.00000083 | 0.00000087 | 0.00000081 | $137,526 | 1.20% | 1.21% | 1.20% | 0.00% |
| 264 | LSS-USDT | 0.15943000 | 0.17270000 | 0.15786000 | $137,505 | 0.14% | -6.25% | -4.27% | 0.00% |
| 265 | DGTX-ETH | 0.00000097 | 0.00000104 | 0.00000095 | $137,481 | 0.00% | -0.04% | 0.00% | 0.00% |
| 266 | FCL-USDT | 0.21920000 | 0.24940000 | 0.21370000 | $136,169 | 0.00% | -9.19% | 0.00% | 0.00% |
| 267 | XYO-BTC | 0.00000014 | 0.00000015 | 0.00000014 | $135,977 | -0.69% | -0.02% | -14.79% | 0.00% |
| 268 | HYVE-USDT | 0.20910000 | 0.21300000 | 0.18700000 | $135,772 | -2.01% | 0.08% | 13.39% | 0.00% |
| 269 | BAT-USDT | 0.63340000 | 0.67060000 | 0.62090000 | $134,189 | 0.13% | -3.65% | 11.18% | 0.00% |
| 270 | DOGE-BTC | 0.00000516 | 0.00000523 | 0.00000511 | $133,652 | 0.58% | -0.76% | -1.15% | 0.00% |
| 271 | ARRR-BTC | 0.00009003 | 0.00009466 | 0.00008607 | $133,265 | 10.20% | 0.00% | 17.50% | 0.00% |
| 272 | FTM-ETH | 0.00010030 | 0.00010320 | 0.00009880 | $132,178 | 2.98% | -0.02% | 2.77% | 0.00% |
| 273 | CWS-USDT | 9.65400 | 10.00000 | 8.96500 | $132,023 | 20.66% | 0.05% | 43.34% | 0.00% |
| 274 | LTX-BTC | 0.00003260 | 0.00003495 | 0.00003052 | $129,391 | -0.03% | 0.04% | 27.74% | 0.00% |
| 275 | DSLA-USDT | 0.00507000 | 0.00581000 | 0.00497000 | $128,416 | 3.26% | -0.01% | 4.97% | 0.00% |
| 276 | CRPT-USDT | 0.12059000 | 0.12650000 | 0.11964000 | $126,917 | -7.54% | -0.01% | -4.27% | 0.00% |
| 277 | ROUTE-USDT | 3.69750 | 4.32610 | 3.56000 | $126,913 | 0.00% | 0.75% | 0.00% | 0.00% |
| 278 | XYM-USDT | 0.12200000 | 0.12720000 | 0.12130000 | $125,758 | -0.16% | -2.24% | 2.53% | 0.00% |
| 279 | MXW-USDT | 0.01700000 | 0.01750000 | 0.01660000 | $125,399 | 1.18% | -1.73% | -7.03% | 0.00% |
| 280 | TRX-ETH | 0.00002553 | 0.00002589 | 0.00002451 | $124,964 | 0.12% | 2.36% | -2.75% | 0.00% |
| 281 | ELA-USDT | 2.80730 | 3.30000 | 2.71870 | $122,946 | 0.48% | 0.01% | -1.42% | 0.00% |
| 282 | BOLT-USDT | 0.00375700 | 0.00397300 | 0.00368700 | $122,025 | 0.00% | -0.05% | 0.00% | 0.00% |
| 283 | VET-ETH | 0.00003351 | 0.00003397 | 0.00003269 | $121,043 | 0.12% | -0.29% | -8.22% | 0.00% |
| 284 | HT-USDT | 11.0186 | 11.2345 | 10.5485 | $120,241 | 9.89% | 0.04% | 3.04% | 0.00% |
| 285 | CAS-BTC | 0.00000073 | 0.00000074 | 0.00000070 | $118,544 | 0.14% | 1.67% | -1.89% | 0.00% |
| 286 | CV-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $117,769 | 0.00% | -3.00% | -18.75% | 0.00% |
| 287 | ABBC-BTC | 0.00000428 | 0.00000445 | 0.00000412 | $116,607 | -0.23% | -0.69% | -22.83% | 0.00% |
| 288 | DATX-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $115,832 | 0.00% | 4.59% | 20.00% | 0.00% |
| 289 | LRC-USDT | 0.26340000 | 0.26920000 | 0.24930000 | $115,533 | 7.07% | 0.03% | 15.12% | 0.00% |
| 290 | COV-BTC | 0.00001086 | 0.00001129 | 0.00001058 | $112,345 | 0.64% | -0.18% | -1.44% | 0.00% |
| 291 | JAR-BTC | 0.00000017 | 0.00000018 | 0.00000017 | $111,958 | 1.19% | 0.00% | 1.80% | 0.00% |
| 292 | CEUR-BTC | 0.00003080 | 0.00003130 | 0.00002980 | $111,958 | 0.33% | 2.32% | 2.67% | 0.00% |
| 293 | CS-BTC | 0.00000054 | 0.00000058 | 0.00000053 | $111,571 | -3.57% | 0.00% | -12.90% | 0.00% |
| 294 | MITX-USDT | 0.04070000 | 0.04290000 | 0.03980000 | $110,421 | 3.04% | -0.04% | 5.44% | 0.00% |
| 295 | NFT-USDT | 0.00000231 | 0.00000237 | 0.00000221 | $110,298 | -0.22% | 3.91% | -1.24% | 0.00% |
| 296 | SYLO-USDT | 0.00407000 | 0.00433000 | 0.00406000 | $109,964 | 0.00% | -5.12% | -2.16% | 0.00% |
| 297 | TRIAS-BTC | 0.00010436 | 0.00010522 | 0.00010037 | $109,634 | 0.54% | 0.19% | -2.59% | 0.00% |
| 298 | ORAI-USDT | 7.18900 | 7.90000 | 6.71200 | $109,135 | 10.01% | 0.00% | 9.39% | 0.00% |
| 299 | MARSH-USDT | 1.15000 | 1.30990 | 1.12390 | $109,119 | 1.07% | -2.71% | 0.56% | 0.00% |
| 300 | DYP-USDT | 0.27870000 | 0.30200000 | 0.27100000 | $108,151 | 5.61% | 0.01% | 1.46% | 0.00% |
| 301 | REVV-BTC | 0.00000500 | 0.00000613 | 0.00000485 | $108,084 | 0.40% | -2.91% | 20.48% | 0.00% |
| 302 | DFYN-USDT | 1.30430 | 1.41700 | 1.20390 | $108,055 | -0.10% | -0.59% | 15.52% | 0.00% |
| 303 | PUNDIX-USDT | 1.53500 | 1.67790 | 1.42300 | $108,044 | 0.52% | 0.04% | 31.50% | 0.00% |
| 304 | HYVE-BTC | 0.00000556 | 0.00000617 | 0.00000530 | $107,697 | 0.00% | -4.79% | 0.00% | 0.00% |
| 305 | BTT-ETH | 0.00000114 | 0.00000121 | 0.00000112 | $107,672 | -0.09% | -0.01% | -6.00% | 0.00% |
| 306 | AERGO-BTC | 0.00000468 | 0.00000528 | 0.00000461 | $106,922 | 1.74% | -0.10% | 13.87% | 0.00% |
| 307 | ADA-KCS | 0.13410000 | 0.13480000 | 0.11880000 | $106,544 | 1.06% | 0.06% | 0.37% | 0.00% |
| 308 | QKC-BTC | 0.00000046 | 0.00000057 | 0.00000043 | $106,534 | 0.00% | 0.07% | 12.20% | 0.00% |
| 309 | FKX-BTC | 0.00000091 | 0.00000092 | 0.00000082 | $105,760 | 7.10% | 0.07% | 0.89% | 0.00% |
| 310 | AVA-BTC | 0.00005337 | 0.00005442 | 0.00005192 | $105,372 | -1.79% | 0.00% | 7.64% | 0.00% |
| 311 | ZCX-BTC | 0.00005491 | 0.00005691 | 0.00004907 | $104,985 | 1.03% | 0.11% | 43.48% | 0.00% |
| 312 | FRONT-USDT | 0.72220000 | 0.73760000 | 0.70140000 | $102,561 | 0.74% | 0.02% | 3.76% | 0.00% |
| 313 | KDA-USDT | 0.34420000 | 0.35260000 | 0.32600000 | $101,261 | 0.00% | -0.28% | 6.98% | 0.00% |
| 314 | MTV-ETH | 0.00000157 | 0.00000170 | 0.00000146 | $100,333 | 0.00% | 3.97% | 0.00% | 0.00% |
| 315 | CS-ETH | 0.00000830 | 0.00000860 | 0.00000810 | $99,906 | 0.00% | -1.19% | -18.27% | 0.00% |
| 316 | POLK-USDT | 0.23270000 | 0.24960000 | 0.21260000 | $99,453 | -19.51% | 0.04% | 17.47% | 0.00% |
| 317 | QTUM-BTC | 0.00018602 | 0.00020652 | 0.00018156 | $98,012 | -7.48% | 0.02% | 12.80% | 0.00% |
| 318 | DOGE-USDC | 0.19912000 | 0.20652000 | 0.19605000 | $97,764 | 0.25% | -2.93% | -3.22% | 0.00% |
| 319 | ABBC-USDT | 0.16440000 | 0.17460000 | 0.15900000 | $97,538 | 0.18% | -3.29% | -23.83% | 0.00% |
| 320 | 2CRZ-USDT | 0.01860000 | 0.02060000 | 0.01640000 | $96,390 | -1.06% | -6.06% | -21.52% | 0.00% |
| 321 | NIM-USDT | 0.00490400 | 0.00496820 | 0.00465800 | $95,612 | -0.77% | 3.96% | 11.78% | 0.00% |
| 322 | ETN-USDT | 0.00844250 | 0.00872070 | 0.00814210 | $94,718 | 0.06% | 0.83% | -1.72% | 0.00% |
| 323 | LABS-USDT | 0.00582000 | 0.00601000 | 0.00550000 | $94,432 | 8.79% | -0.03% | -4.43% | 0.00% |
| 324 | DIA-USDT | 1.44400 | 1.47000 | 1.37420 | $94,216 | 4.77% | 0.03% | 10.36% | 0.00% |
| 325 | ZIL-BTC | 0.00000208 | 0.00000211 | 0.00000190 | $94,138 | 1.96% | 0.09% | 7.22% | 0.00% |
| 326 | CARR-BTC | 0.00000051 | 0.00000057 | 0.00000047 | $93,363 | 2.40% | -0.06% | -3.40% | 0.00% |
| 327 | MWAT-BTC | 0.00000113 | 0.00000122 | 0.00000088 | $92,976 | 17.08% | 0.23% | 22.93% | 0.00% |
| 328 | XRP-KCS | 0.07255000 | 0.07553000 | 0.07261000 | $92,924 | -0.12% | -2.44% | 7.71% | 0.00% |
| 329 | REN-USDT | 0.41530000 | 0.44690000 | 0.40590000 | $91,943 | 0.41% | -4.59% | 19.25% | 0.00% |
| 330 | BAX-USDT | 0.00035830 | 0.00036520 | 0.00034400 | $91,102 | -0.72% | 2.81% | -5.51% | 0.00% |
| 331 | JUP-USDT | 0.01215000 | 0.01387000 | 0.01183000 | $90,853 | -1.06% | -7.39% | -15.21% | 0.00% |
| 332 | DBC-BTC | 0.00000016 | 0.00000017 | 0.00000016 | $90,651 | -1.21% | -2.56% | 10.14% | 0.00% |
| 333 | BTC-TUSD | 38,487 | 40,178 | 38,031 | $89,723 | 0.00% | -2.35% | -2.11% | 0.00% |
| 334 | FORM-USDT | 0.21202400 | 0.21630000 | 0.20176000 | $86,983 | -0.07% | 1.35% | -17.52% | 0.00% |
| 335 | SWINGBY-BTC | 0.00000155 | 0.00000158 | 0.00000146 | $86,777 | 0.00% | 4.72% | 0.00% | 0.00% |
| 336 | NANO-BTC | 0.00010748 | 0.00011018 | 0.00010356 | $86,390 | -3.98% | 0.03% | 2.94% | 0.00% |
| 337 | MVP-ETH | 0.00000031 | 0.00000034 | 0.00000031 | $86,083 | 3.63% | -0.06% | -14.44% | 0.00% |
| 338 | PRQ-USDT | 0.44940000 | 0.50250000 | 0.44320000 | $85,747 | -0.60% | -6.55% | -9.81% | 0.00% |
| 339 | CAS-USDT | 0.02814000 | 0.02881000 | 0.02792000 | $85,535 | 0.14% | -1.08% | -2.70% | 0.00% |
| 340 | ATOM-ETH | 0.00485000 | 0.00492000 | 0.00475000 | $84,625 | 0.73% | 1.35% | -4.87% | 0.00% |
| 341 | LUNA-KCS | 1.12700 | 1.22710 | 1.02920 | $83,603 | -14.56% | 0.06% | 13.35% | 0.00% |
| 342 | MEM-USDT | 0.26850000 | 0.29840000 | 0.25820000 | $82,670 | -1.14% | -7.15% | -51.18% | 0.00% |
| 343 | WOM-USDT | 0.07332700 | 0.07699700 | 0.07132200 | $82,242 | 3.03% | 0.00% | 6.25% | 0.00% |
| 344 | BUX-BTC | 0.00000435 | 0.00000445 | 0.00000413 | $81,741 | 4.32% | -0.02% | -6.45% | 0.00% |
| 345 | SNTVT-ETH | 0.00000306 | 0.00000340 | 0.00000296 | $81,483 | -16.62% | -0.09% | -8.11% | 0.00% |
| 346 | STC-BTC | 0.00000022 | 0.00000024 | 0.00000019 | $81,354 | 1.85% | 0.13% | 25.71% | 0.00% |
| 347 | XDC-BTC | 0.00000198 | 0.00000200 | 0.00000188 | $80,579 | 0.00% | 0.02% | 0.00% | 0.00% |
| 348 | SENSO-BTC | 0.00001370 | 0.00001422 | 0.00001312 | $80,191 | -0.37% | -1.79% | -2.99% | 0.00% |
| 349 | UNFI-USDT | 8.73300 | 9.05900 | 8.13500 | $80,185 | 0.51% | -1.31% | -2.49% | 0.00% |
| 350 | CRPT-ETH | 0.00004640 | 0.00005110 | 0.00004620 | $80,151 | -10.25% | -0.06% | -15.02% | 0.00% |
| 351 | ETHO-USDT | 0.08930000 | 0.09390000 | 0.08840000 | $79,207 | 5.68% | 0.00% | -3.35% | 0.00% |
| 352 | AGIX-USDT | 0.21416000 | 0.23464000 | 0.21137000 | $79,023 | -1.46% | -0.62% | 9.92% | 0.00% |
| 353 | AVA-ETH | 0.00085630 | 0.00091750 | 0.00084650 | $78,920 | 2.28% | -0.05% | 0.67% | 0.00% |
| 354 | BOSON-ETH | 0.00031460 | 0.00036180 | 0.00030890 | $78,316 | -12.73% | -0.12% | -27.26% | 0.00% |
| 355 | DIVI-USDT | 0.03975000 | 0.03999000 | 0.03886000 | $77,545 | 4.33% | 0.00% | -0.30% | 0.00% |
| 356 | SUN-USDT | 0.02532000 | 0.02649000 | 0.02500000 | $75,961 | 0.00% | 0.00% | 0.00% | 0.00% |
| 357 | CARD-USDT | 0.00729000 | 0.00730000 | 0.00655000 | $75,904 | 5.35% | 0.04% | -2.02% | 0.00% |
| 358 | CEUR-USDT | 1.18760 | 1.19020 | 1.18300 | $75,098 | 0.14% | 0.00% | 0.47% | 0.00% |
| 359 | BTT-TRX | 0.04504140 | 0.04681000 | 0.04379330 | $74,986 | 0.35% | 0.01% | -2.83% | 0.00% |
| 360 | BRG-BTC | 0.00000018 | 0.00000026 | 0.00000015 | $74,380 | 0.00% | 0.13% | 0.00% | 0.00% |
| 361 | CELO-USDT | 2.60400 | 2.70560 | 2.57760 | $74,338 | -0.08% | -1.00% | -1.84% | 0.00% |
| 362 | FLY-USDT | 0.03290000 | 0.03750000 | 0.03100000 | $73,776 | 22.76% | -0.12% | -13.42% | 0.00% |
| 363 | ACT-ETH | 0.00000345 | 0.00000372 | 0.00000341 | $73,767 | 5.86% | -0.07% | 1.83% | 0.00% |
| 364 | DRGN-BTC | 0.00000245 | 0.00000256 | 0.00000234 | $72,831 | 0.41% | 4.70% | -3.16% | 0.00% |
| 365 | NEAR-USDT | 2.34730 | 2.45520 | 2.22930 | $72,529 | 1.18% | -2.52% | 4.92% | 0.00% |
| 366 | SWINGBY-USDT | 0.06840000 | 0.06970000 | 0.06290000 | $72,473 | 14.96% | 0.08% | 17.12% | 0.00% |
| 367 | HTR-BTC | 0.00001203 | 0.00001262 | 0.00001191 | $72,443 | 0.33% | -4.14% | -3.99% | 0.00% |
| 368 | BNS-USDT | 0.07940000 | 0.07967600 | 0.07765100 | $71,442 | 0.00% | 0.01% | 0.00% | 0.00% |
| 369 | ONE-BTC | 0.00000198 | 0.00000199 | 0.00000182 | $71,281 | 4.21% | 0.07% | 4.21% | 0.00% |
| 370 | ENQ-USDT | 0.07438000 | 0.07599000 | 0.07381000 | $71,206 | 0.74% | 0.01% | -4.60% | 0.00% |
| 371 | ETH-TUSD | 2,503.23 | 2,661.63 | 2,453.06 | $70,774 | -0.73% | -3.70% | 9.10% | 0.00% |
| 372 | MAN-USDT | 0.02093500 | 0.02200000 | 0.02027400 | $70,715 | 1.86% | 0.01% | -14.30% | 0.00% |
| 373 | ALPACA-USDT | 0.87310000 | 0.99030000 | 0.82590000 | $70,255 | 23.91% | -0.04% | 30.35% | 0.00% |
| 374 | ICP-BTC | 0.00100500 | 0.00104200 | 0.00098700 | $70,119 | 0.50% | -1.56% | -3.45% | 0.00% |
| 375 | ADB-ETH | 0.00000111 | 0.00000123 | 0.00000102 | $69,318 | 0.00% | 0.08% | 0.00% | 0.00% |
| 376 | YOP-ETH | 0.00007100 | 0.00007470 | 0.00006790 | $67,258 | -2.07% | -0.01% | -3.01% | 0.00% |
| 377 | DSLA-BTC | 0.00000012 | 0.00000014 | 0.00000012 | $67,020 | -3.94% | -0.02% | -1.61% | 0.00% |
| 378 | ELA-BTC | 0.00006758 | 0.00007285 | 0.00006565 | $67,020 | -5.02% | 0.01% | -7.11% | 0.00% |
| 379 | POLX-USDT | 0.00041000 | 0.00042160 | 0.00040100 | $66,727 | -0.24% | -1.91% | -10.30% | 0.00% |
| 380 | KSM-BTC | 0.00512382 | 0.00531306 | 0.00508691 | $66,632 | -0.39% | -2.25% | 9.11% | 0.00% |
| 381 | AGIX-BTC | 0.00000558 | 0.00000594 | 0.00000540 | $66,632 | -0.53% | 2.95% | 13.18% | 0.00% |
| 382 | ZEN-USDT | 59.3250 | 61.1490 | 56.7270 | $66,504 | 4.56% | 0.01% | 8.28% | 0.00% |
| 383 | MAHA-BTC | 0.00008920 | 0.00010560 | 0.00008460 | $65,858 | 0.00% | -11.68% | 0.00% | 0.00% |
| 384 | AVA-USDT | 2.15100 | 2.19808 | 2.04000 | $65,829 | 2.73% | -1.39% | 10.27% | 0.00% |
| 385 | JUP-ETH | 0.00000486 | 0.00000526 | 0.00000474 | $65,197 | -0.21% | -4.70% | -21.99% | 0.00% |
| 386 | UOS-BTC | 0.00001369 | 0.00001492 | 0.00001289 | $64,308 | -0.36% | -0.02% | -7.12% | 0.00% |
| 387 | WBTC-BTC | 1.00139 | 1.00157 | 0.99766000 | $64,308 | 0.30% | 0.00% | 0.32% | 0.00% |
| 388 | ALGO-BTC | 0.00002124 | 0.00002126 | 0.00002060 | $63,533 | 0.57% | 2.75% | -2.12% | 0.00% |
| 389 | LOCG-USDT | 0.06025000 | 0.06997000 | 0.05839000 | $63,486 | -1.53% | -11.13% | -28.46% | 0.00% |
| 390 | FLUX-USDT | 0.09118300 | 0.09400000 | 0.09000000 | $63,229 | -0.06% | -0.87% | -11.92% | 0.00% |
| 391 | UTK-BTC | 0.00000569 | 0.00000588 | 0.00000560 | $63,146 | -2.74% | 0.00% | 3.08% | 0.00% |
| 392 | COTI-BTC | 0.00000336 | 0.00000338 | 0.00000312 | $62,758 | -6.93% | 0.06% | 4.02% | 0.00% |
| 393 | USDT-PAX | 0.99820000 | 0.99930000 | 0.99480000 | $62,616 | -0.07% | 0.00% | 0.31% | 0.00% |
| 394 | FTM-BTC | 0.00000635 | 0.00000651 | 0.00000619 | $62,371 | 0.00% | 1.43% | 11.80% | 0.00% |
| 395 | BOND-USDT | 23.7700 | 24.8800 | 21.5900 | $62,069 | 11.13% | 0.10% | 8.89% | 0.00% |
| 396 | EOSC-USDT | 0.01665000 | 0.01774300 | 0.01514900 | $62,013 | 8.54% | 0.05% | 6.39% | 0.00% |
| 397 | SNTVT-BTC | 0.00000019 | 0.00000020 | 0.00000018 | $61,596 | -19.07% | -0.05% | -2.05% | 0.00% |
| 398 | KONO-USDT | 0.44160000 | 0.46580000 | 0.40930000 | $61,419 | -0.65% | 0.03% | 17.92% | 0.00% |
| 399 | ETN-BTC | 0.00000022 | 0.00000022 | 0.00000021 | $60,821 | 0.46% | 3.87% | 0.46% | 0.00% |
| 400 | XCUR-BTC | 0.00003450 | 0.00003480 | 0.00002920 | $60,821 | 13.49% | 0.18% | 23.21% | 0.00% |
| 401 | DOT-KCS | 1.79440 | 1.90730 | 1.56860 | $60,768 | 2.87% | 0.13% | 18.54% | 0.00% |
| 402 | IOI-USDT | 1.15850 | 1.24830 | 1.12630 | $60,516 | -0.31% | -5.88% | -2.56% | 0.00% |
| 403 | LSK-ETH | 0.00155570 | 0.00173550 | 0.00125900 | $59,717 | 0.00% | 0.22% | 0.00% | 0.00% |
| 404 | FORTH-USDT | 15.7927 | 16.2506 | 15.4159 | $59,692 | 1.67% | 0.02% | -3.12% | 0.00% |
| 405 | YOP-USDT | 0.18640000 | 0.19350000 | 0.17080000 | $59,564 | 0.00% | 0.06% | 12.22% | 0.00% |
| 406 | APL-USDT | 0.00168000 | 0.00175400 | 0.00163500 | $59,119 | 9.88% | -0.02% | -5.72% | 0.00% |
| 407 | NANO-ETH | 0.00172050 | 0.00173700 | 0.00164440 | $58,536 | 0.13% | 2.82% | -4.43% | 0.00% |
| 408 | PDEX-BTC | 0.00019160 | 0.00020120 | 0.00018040 | $58,497 | -2.26% | -0.41% | 8.23% | 0.00% |
| 409 | SRK-USDT | 0.00312000 | 0.00320000 | 0.00296000 | $57,583 | -3.70% | 0.01% | -7.14% | 0.00% |
| 410 | TOWER-BTC | 0.00000129 | 0.00000147 | 0.00000128 | $56,173 | 0.00% | 0.01% | 0.00% | 0.00% |
| 411 | ANKR-BTC | 0.00000222 | 0.00000235 | 0.00000198 | $55,398 | -11.47% | 0.11% | 3.69% | 0.00% |
| 412 | TOMO-ETH | 0.00107080 | 0.00115910 | 0.00106120 | $55,369 | 1.32% | -0.06% | -9.71% | 0.00% |
| 413 | LOC-USDT | 6.08970 | 6.30478 | 5.98791 | $55,252 | 0.00% | -2.86% | 2.08% | 0.00% |
| 414 | ALGO-ETH | 0.00033400 | 0.00034800 | 0.00032300 | $55,219 | 3.09% | -0.03% | -10.22% | 0.00% |
| 415 | DENT-BTC | 0.00000006 | 0.00000006 | 0.00000006 | $54,623 | 1.61% | 0.04% | -4.55% | 0.00% |
| 416 | CPC-ETH | 0.00000193 | 0.00000204 | 0.00000192 | $53,711 | -0.52% | -0.04% | -4.46% | 0.00% |
| 417 | BTT-BTC | 0.00000007 | 0.00000007 | 0.00000007 | $53,461 | -4.05% | 0.05% | 0.00% | 0.00% |
| 418 | CUSD-USDT | 0.99970000 | 1.00020 | 0.99710000 | $51,624 | 0.00% | 0.00% | 0.03% | 0.00% |
| 419 | AOA-USDT | 0.00130990 | 0.00139680 | 0.00130010 | $51,546 | 4.96% | -0.01% | 5.43% | 0.00% |
| 420 | ADB-BTC | 0.00000006 | 0.00000007 | 0.00000006 | $51,524 | -3.28% | -5.29% | 28.26% | 0.00% |
| 421 | HPB-ETH | 0.00004320 | 0.00004490 | 0.00004020 | $51,448 | 6.67% | 0.00% | 2.61% | 0.00% |
| 422 | NIM-ETH | 0.00000180 | 0.00000189 | 0.00000177 | $51,423 | -8.16% | -0.04% | -5.76% | 0.00% |
| 423 | FKX-ETH | 0.00001468 | 0.00001458 | 0.00001334 | $50,544 | 11.72% | 0.03% | -4.68% | 0.00% |
| 424 | GOM2-BTC | 0.00000021 | 0.00000021 | 0.00000020 | $49,587 | 0.00% | 0.00% | 0.00% | 0.00% |
| 425 | CTI-ETH | 0.00003214 | 0.00003528 | 0.00003100 | $48,558 | -0.12% | -0.09% | -8.87% | 0.00% |
| 426 | AMPL-BTC | 0.00002547 | 0.00002768 | 0.00002236 | $48,425 | 0.87% | 0.10% | -13.87% | 0.00% |
| 427 | XRP-TUSD | 0.76403000 | 0.77968000 | 0.73107000 | $48,014 | 5.88% | 0.01% | 19.38% | 0.00% |
| 428 | STND-USDT | 0.33440000 | 0.37350000 | 0.33170000 | $47,915 | 10.69% | -0.08% | -9.57% | 0.00% |
| 429 | FORESTPLUS-BTC | 0.00000106 | 0.00000116 | 0.00000063 | $47,263 | 40.64% | 0.66% | 32.71% | 0.00% |
| 430 | KAI-ETH | 0.00002608 | 0.00002865 | 0.00002500 | $46,497 | 14.54% | -0.05% | 10.93% | 0.00% |
| 431 | POLS-USDT | 1.16760 | 1.19200 | 1.10650 | $46,330 | 0.00% | 0.04% | 0.00% | 0.00% |
| 432 | MWAT-ETH | 0.00001823 | 0.00002000 | 0.00001473 | $45,014 | 22.93% | 0.17% | 15.82% | 0.00% |
| 433 | UQC-ETH | 0.00683400 | 0.00721500 | 0.00683400 | $45,014 | 0.00% | -0.05% | 0.00% | 0.00% |
| 434 | AKRO-BTC | 0.00000055 | 0.00000056 | 0.00000051 | $44,938 | -9.33% | 0.07% | 10.58% | 0.00% |
| 435 | EOS-ETH | 0.00158100 | 0.00167100 | 0.00158100 | $44,788 | 0.38% | -0.04% | -3.48% | 0.00% |
| 436 | OMG-BTC | 0.00010907 | 0.00011525 | 0.00010533 | $44,551 | 0.79% | 0.03% | 9.04% | 0.00% |
| 437 | NIM-BTC | 0.00000011 | 0.00000011 | 0.00000011 | $44,551 | -12.50% | 0.00% | 0.90% | 0.00% |
| 438 | NRG-BTC | 0.00003760 | 0.00003926 | 0.00003650 | $44,163 | 0.21% | -0.66% | -11.70% | 0.00% |
| 439 | WIS-BTC | 0.00000118 | 0.00000120 | 0.00000115 | $43,776 | 0.00% | 0.02% | -0.84% | 0.00% |
| 440 | CHR-BTC | 0.00000780 | 0.00000800 | 0.00000755 | $43,389 | 1.43% | -2.37% | -13.94% | 0.00% |
| 441 | OPCT-ETH | 0.00005245 | 0.00005552 | 0.00004593 | $43,029 | 13.33% | 0.04% | -2.20% | 0.00% |
| 442 | BAX-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $43,001 | 0.00% | 0.05% | -10.00% | 0.00% |
| 443 | HPB-BTC | 0.00000270 | 0.00000279 | 0.00000249 | $42,614 | 2.27% | 0.07% | 10.20% | 0.00% |
| 444 | CPC-BTC | 0.00000012 | 0.00000012 | 0.00000012 | $42,614 | -3.97% | 0.01% | 1.68% | 0.00% |
| 445 | RFUEL-USDT | 0.03697800 | 0.03914000 | 0.03676600 | $42,396 | 0.76% | -3.04% | 3.00% | 0.00% |
| 446 | KAI-BTC | 0.00000162 | 0.00000166 | 0.00000154 | $41,839 | 10.07% | -0.01% | 18.12% | 0.00% |
| 447 | ETC-BTC | 0.00126000 | 0.00129600 | 0.00121650 | $41,064 | -2.06% | 0.04% | 0.53% | 0.00% |
| 448 | LTC-ETH | 0.05673000 | 0.05860000 | 0.05654000 | $40,892 | 2.81% | -0.03% | -2.91% | 0.00% |
| 449 | TIME-BTC | 0.00045606 | 0.00046516 | 0.00044075 | $40,677 | -2.34% | 0.03% | 2.24% | 0.00% |
| 450 | DYP-ETH | 0.00010700 | 0.00012000 | 0.00010600 | $40,540 | 1.90% | -0.04% | -10.83% | 0.00% |
| 451 | AMPL-ETH | 0.00041470 | 0.00044670 | 0.00037570 | $40,490 | 6.01% | 0.06% | -18.09% | 0.00% |
| 452 | LTC-KCS | 14.4910 | 14.5710 | 13.7590 | $39,984 | 3.07% | 0.04% | 2.50% | 0.00% |
| 453 | NEO-KCS | 4.33100 | 4.65100 | 4.21800 | $39,302 | 1.74% | -0.04% | 21.21% | 0.00% |
| 454 | TIME-ETH | 0.00731520 | 0.00767890 | 0.00730620 | $39,234 | 2.14% | -0.02% | -4.02% | 0.00% |
| 455 | TARA-USDT | 0.00364000 | 0.00372000 | 0.00346000 | $38,389 | 13.75% | 0.00% | -0.27% | 0.00% |
| 456 | EOS-USDC | 4.12960 | 4.22640 | 4.02160 | $37,207 | 4.59% | 0.02% | 9.97% | 0.00% |
| 457 | BOLT-BTC | 0.00000011 | 0.00000012 | 0.00000010 | $37,190 | 0.00% | 14.45% | 0.00% | 0.00% |
| 458 | GO-USDT | 0.02130700 | 0.02250000 | 0.02027000 | $36,341 | 0.00% | 1.45% | 0.00% | 0.00% |
| 459 | GLQ-USDT | 0.02280000 | 0.02338000 | 0.02057000 | $36,329 | 12.26% | 0.11% | 22.38% | 0.00% |
| 460 | AVAX-BTC | 0.00033065 | 0.00034200 | 0.00032693 | $36,028 | 0.64% | -0.12% | 9.45% | 0.00% |
| 461 | AAVE-BTC | 0.00796800 | 0.00809600 | 0.00760400 | $36,028 | 0.13% | 0.04% | 4.90% | 0.00% |
| 462 | OPCT-BTC | 0.00000328 | 0.00000358 | 0.00000282 | $36,028 | 7.68% | 0.10% | 5.16% | 0.00% |
| 463 | KEY-ETH | 0.00000283 | 0.00000286 | 0.00000266 | $35,891 | 0.00% | 4.35% | 0.00% | 0.00% |
| 464 | LTC-USDC | 147.390 | 149.810 | 142.000 | $35,461 | 6.60% | 0.02% | 9.43% | 0.00% |
| 465 | DAPPT-USDT | 0.00169500 | 0.00192130 | 0.00167010 | $34,771 | 0.00% | -9.11% | 0.00% | 0.00% |
| 466 | TKY-USDT | 0.00076600 | 0.00084100 | 0.00075900 | $34,112 | -0.39% | -1.66% | 7.89% | 0.00% |
| 467 | COV-ETH | 0.00016850 | 0.00018100 | 0.00016430 | $34,056 | 0.24% | -0.05% | -13.41% | 0.00% |
| 468 | EFX-USDT | 0.01975000 | 0.02100000 | 0.01900000 | $33,839 | 0.00% | -0.05% | 0.00% | 0.00% |
| 469 | CFG-BTC | 0.00002334 | 0.00002600 | 0.00002225 | $33,316 | 0.95% | -6.03% | 31.12% | 0.00% |
| 470 | UBXT-USDT | 0.02831700 | 0.02882000 | 0.02749600 | $32,630 | -0.08% | 0.00% | 1.89% | 0.00% |
| 471 | OGN-BTC | 0.00002018 | 0.00002049 | 0.00001916 | $32,541 | 0.00% | 0.04% | 3.22% | 0.00% |
| 472 | CXO-BTC | 0.00000738 | 0.00000749 | 0.00000672 | $32,154 | 11.48% | 0.09% | 37.69% | 0.00% |
| 473 | JAR-USDT | 0.00749800 | 0.00818000 | 0.00723900 | $32,061 | 14.67% | 0.01% | 13.25% | 0.00% |
| 474 | DRGN-ETH | 0.00003830 | 0.00004090 | 0.00003730 | $31,844 | 1.86% | -0.04% | -11.34% | 0.00% |
| 475 | EQZ-BTC | 0.00001135 | 0.00001201 | 0.00001120 | $31,767 | -20.01% | -0.02% | 4.42% | 0.00% |
| 476 | AAVE-KCS | 32.5153 | 33.0338 | 30.6085 | $31,545 | 3.89% | 0.05% | 3.16% | 0.00% |
| 477 | XHV-BTC | 0.00009250 | 0.00009970 | 0.00009250 | $31,379 | -11.82% | -0.06% | 4.88% | 0.00% |
| 478 | DASH-ETH | 0.06247000 | 0.06313000 | 0.06106000 | $31,241 | 0.08% | 0.28% | -1.51% | 0.00% |
| 479 | ENJ-BTC | 0.00003495 | 0.00003554 | 0.00003408 | $30,992 | -2.35% | 0.02% | 2.01% | 0.00% |
| 480 | MANA-ETH | 0.00027840 | 0.00029060 | 0.00027580 | $30,713 | 1.24% | -0.03% | -8.18% | 0.00% |
| 481 | KNC-BTC | 0.00003941 | 0.00004261 | 0.00003835 | $30,604 | -4.02% | 0.02% | 8.33% | 0.00% |
| 482 | GRIN-USDT | 0.36585900 | 0.38799900 | 0.35855100 | $29,685 | -0.30% | -0.01% | 0.63% | 0.00% |
| 483 | VIDT-USDT | 0.41700000 | 0.42990000 | 0.40070000 | $29,518 | 5.62% | 0.01% | 7.61% | 0.00% |
| 484 | GAS-USDT | 8.34180 | 8.83540 | 8.24000 | $29,492 | 6.49% | -0.01% | 3.01% | 0.00% |
| 485 | SOUL-ETH | 0.00009690 | 0.00010440 | 0.00009640 | $29,180 | 5.56% | -0.01% | 26.34% | 0.00% |
| 486 | VIDT-BTC | 0.00000999 | 0.00001036 | 0.00000978 | $29,055 | -2.25% | 0.00% | 1.83% | 0.00% |
| 487 | MTV-BTC | 0.00000008 | 0.00000009 | 0.00000008 | $28,280 | -17.82% | 0.05% | 1.22% | 0.00% |
| 488 | GMEE-USDT | 0.16580000 | 0.17700000 | 0.14470000 | $28,041 | 13.80% | 0.02% | 2.60% | 0.00% |
| 489 | OPS-USDT | 0.16410000 | 0.16870000 | 0.16200000 | $27,739 | -0.36% | -1.02% | -3.53% | 0.00% |
| 490 | PRE-USDT | 0.02567000 | 0.02580400 | 0.02440900 | $27,604 | -0.85% | 0.01% | -4.58% | 0.00% |
| 491 | ONT-BTC | 0.00002013 | 0.00002081 | 0.00001997 | $27,505 | -1.80% | -0.02% | 12.14% | 0.00% |
| 492 | UMA-USDT | 9.02300 | 9.29500 | 8.66000 | $27,357 | 4.71% | 0.02% | 5.69% | 0.00% |
| 493 | PPT-BTC | 0.00005811 | 0.00006155 | 0.00005794 | $27,118 | -5.20% | -0.04% | 16.97% | 0.00% |
| 494 | SPI-USDT | 34.5560 | 36.5000 | 34.5000 | $26,844 | 7.40% | -0.01% | 7.32% | 0.00% |
| 495 | BCHA-USDT | 34.1670 | 34.6580 | 30.5000 | $26,760 | 0.00% | 0.02% | 0.00% | 0.00% |
| 496 | ALGO-KCS | 0.08500000 | 0.08544000 | 0.08144000 | $26,645 | 2.47% | 0.03% | -5.35% | 0.00% |
| 497 | MANA-BTC | 0.00001780 | 0.00001786 | 0.00001730 | $25,956 | 0.00% | 1.54% | 0.96% | 0.00% |
| 498 | EWT-KCS | 0.74190000 | 0.74940000 | 0.65180000 | $25,224 | 3.24% | 0.12% | 8.59% | 0.00% |
| 499 | MAP-USDT | 0.01618700 | 0.01650000 | 0.01516300 | $25,156 | 4.43% | 0.04% | 13.90% | 0.00% |
| 500 | OUSD-USDT | 0.99400000 | $25,014 | 0.36% | 0.00% | 0.73% | 0.00% | ||
| 501 | PCX-BTC | 0.00008540 | 0.00009300 | 0.00008210 | $24,793 | 0.00% | -6.56% | 0.00% | 0.00% |
| 502 | DPI-USDT | 344.430 | 344.430 | 311.130 | $24,659 | 12.25% | 0.08% | 18.88% | 0.00% |
| 503 | NGM-USDT | 0.53100000 | 0.55970000 | 0.52830000 | $24,300 | 0.00% | -2.64% | 0.00% | 0.00% |
| 504 | DENT-ETH | 0.00000102 | 0.00000104 | 0.00000098 | $24,229 | 6.25% | -0.01% | -9.73% | 0.00% |
| 505 | MHC-USDT | 0.01267400 | 0.01329800 | 0.01223400 | $24,190 | 10.20% | 0.03% | 26.21% | 0.00% |
| 506 | KRL-USDT | 0.28213000 | 0.29050000 | 0.27103000 | $24,058 | 2.55% | 0.03% | 5.67% | 0.00% |
| 507 | SOUL-BTC | 0.00000603 | 0.00000631 | 0.00000576 | $24,019 | 1.52% | 0.04% | 34.30% | 0.00% |
| 508 | EFX-BTC | 0.00000048 | 0.00000049 | 0.00000045 | $24,019 | -2.04% | -2.04% | -5.88% | 0.00% |
| 509 | LINK-KCS | 2.25510 | 2.30980 | 2.08490 | $23,886 | -1.82% | 0.06% | 10.20% | 0.00% |
| 510 | IOTX-BTC | 0.00000050 | 0.00000051 | 0.00000047 | $23,631 | -5.66% | 0.04% | 0.00% | 0.00% |
| 511 | KRL-BTC | 0.00000679 | 0.00000688 | 0.00000652 | $23,244 | -4.50% | 0.03% | 0.44% | 0.00% |
| 512 | DIA-BTC | 0.00003474 | 0.00003516 | 0.00003301 | $22,856 | -2.03% | 0.03% | 4.80% | 0.00% |
| 513 | KAT-USDT | 0.00311100 | 0.00345700 | 0.00307400 | $22,487 | 5.67% | -0.03% | -1.64% | 0.00% |
| 514 | FX-BTC | 0.00000737 | 0.00000739 | 0.00000706 | $22,469 | -3.91% | 0.02% | 3.08% | 0.00% |
| 515 | QKC-ETH | 0.00000740 | 0.00000910 | 0.00000730 | $22,268 | 0.00% | 0.01% | 0.00% | 0.00% |
| 516 | DCR-BTC | 0.00380000 | 0.00380000 | 0.00364921 | $22,082 | 11.89% | 0.03% | 10.50% | 0.00% |
| 517 | WAN-BTC | 0.00001519 | 0.00001526 | 0.00001457 | $22,082 | -7.43% | 0.02% | 6.82% | 0.00% |
| 518 | ZEE-USDT | 0.19030000 | 0.19240000 | 0.18400000 | $21,735 | 9.75% | 0.00% | -1.81% | 0.00% |
| 519 | PIVX-BTC | 0.00001386 | 0.00001455 | 0.00001382 | $21,694 | 0.00% | -2.66% | 0.00% | 0.00% |
| 520 | CRO-BTC | 0.00000310 | 0.00000315 | 0.00000306 | $21,694 | -0.96% | 0.01% | 0.00% | 0.00% |
| 521 | RNDR-BTC | 0.00001618 | 0.00001697 | 0.00001605 | $21,694 | -9.91% | -0.04% | -16.60% | 0.00% |
| 522 | ETH-DAI | 2,609.15 | 2,630.00 | 2,432.33 | $21,364 | 3.54% | 0.06% | 14.50% | 0.00% |
| 523 | WEST-USDT | 0.39611000 | 0.40519000 | 0.38051000 | $21,351 | -6.21% | 0.01% | 2.83% | 0.00% |
| 524 | POWR-BTC | 0.00000673 | 0.00000744 | 0.00000655 | $21,307 | 0.00% | -0.07% | 0.00% | 0.00% |
| 525 | TOKO-BTC | 0.00000039 | 0.00000043 | 0.00000036 | $21,307 | 0.00% | 5.40% | 0.00% | 0.00% |
| 526 | ZRX-BTC | 0.00001985 | 0.00002020 | 0.00001934 | $21,307 | -4.38% | -0.01% | 10.03% | 0.00% |
| 527 | JST-USDT | 0.05446765 | 0.05665734 | 0.05118098 | $20,935 | 8.89% | 0.06% | 21.82% | 0.00% |
| 528 | PUNDIX-BTC | 0.00003985 | 0.00004195 | 0.00003531 | $20,919 | 0.00% | 12.47% | 0.00% | 0.00% |
| 529 | EOS-KCS | 0.40350000 | 0.41140000 | 0.38900000 | $20,744 | 0.42% | 0.03% | 2.67% | 0.00% |
| 530 | BLOC-USDT | 0.00032300 | 0.00032890 | 0.00030060 | $20,642 | 0.47% | 0.00% | -6.13% | 0.00% |
| 531 | SNX-BTC | 0.00024126 | 0.00024968 | 0.00023666 | $20,532 | 2.71% | 0.01% | 1.81% | 0.00% |
| 532 | UNI-KCS | 2.21280 | 2.23350 | 2.03120 | $20,317 | 2.96% | 0.07% | 11.91% | 0.00% |
| 533 | MAN-BTC | 0.00000051 | 0.00000054 | 0.00000049 | $20,145 | -5.56% | 0.02% | -19.05% | 0.00% |
| 534 | DORA-USDT | 5.25300 | 5.40770 | 5.15550 | $20,004 | 0.00% | 0.01% | 0.00% | 0.00% |
| 535 | BAX-ETH | 0.00000015 | 0.00000015 | 0.00000014 | $19,906 | 3.50% | 0.00% | -9.76% | 0.00% |
| 536 | GAS-BTC | 0.00019977 | 0.00021280 | 0.00019793 | $19,757 | -1.41% | -0.01% | -2.79% | 0.00% |
| 537 | SHR-BTC | 0.00000043 | 0.00000043 | 0.00000041 | $19,757 | -4.44% | 0.05% | -4.44% | 0.00% |
| 538 | AERGO-ETH | 0.00007500 | 0.00008900 | 0.00007330 | $19,604 | 0.00% | -0.16% | 0.00% | 0.00% |
| 539 | TRX-KCS | 0.00647900 | 0.00665100 | 0.00631100 | $19,602 | 0.00% | 1.87% | 0.00% | 0.00% |
| 540 | LYM-USDT | 0.01479200 | 0.01502100 | 0.01402900 | $19,494 | 11.39% | 0.02% | 0.63% | 0.00% |
| 541 | ROOBEE-BTC | 0.00000007 | 0.00000007 | 0.00000007 | $19,370 | -4.05% | 0.03% | 1.43% | 0.00% |
| 542 | LAYER-USDT | 0.26160000 | 0.30260000 | 0.25010000 | $19,249 | 0.00% | -10.10% | 0.00% | 0.00% |
| 543 | DOGE-KCS | 0.02073300 | 0.02125000 | 0.01995100 | $19,233 | 2.91% | 0.03% | -3.98% | 0.00% |
| 544 | MXC-USDT | 0.02497000 | 0.02532000 | 0.02382000 | $18,954 | 4.43% | 0.04% | 4.35% | 0.00% |
| 545 | MSWAP-USDT | 0.00211000 | 0.00230000 | 0.00208000 | $18,947 | 0.00% | -7.86% | 0.00% | 0.00% |
| 546 | BTC-PAX | 38,557 | 39,819 | 38,095 | $18,770 | 0.00% | -2.02% | 0.00% | 0.00% |
| 547 | BTC-DAI | 41,586 | 42,574 | 41,078 | $18,700 | 7.74% | 0.00% | 5.31% | 0.00% |
| 548 | POLK-BTC | 0.00000560 | 0.00000599 | 0.00000518 | $18,595 | -25.43% | 0.03% | 10.67% | 0.00% |
| 549 | CHZ-BTC | 0.00000651 | 0.00000663 | 0.00000628 | $18,208 | -2.54% | 0.03% | 1.83% | 0.00% |
| 550 | LOOM-BTC | 0.00000209 | 0.00000219 | 0.00000201 | $18,208 | 0.00% | 3.98% | 0.00% | 0.00% |
| 551 | WBTC-ETH | 16.1160 | 16.8828 | 15.9914 | $18,172 | 0.00% | -0.04% | 0.00% | 0.00% |
| 552 | NRG-ETH | 0.00062330 | 0.00069480 | 0.00061000 | $18,172 | 8.27% | -0.10% | -14.50% | 0.00% |
| 553 | DACC-ETH | 0.00000002 | 0.00000002 | 0.00000002 | $17,895 | 0.00% | 1.20% | 0.00% | 0.00% |
| 554 | ORBS-USDT | 0.08370000 | 0.08890000 | 0.08100000 | $17,638 | 0.00% | -0.03% | 0.00% | 0.00% |
| 555 | APL-BTC | 0.00000004 | 0.00000004 | 0.00000004 | $17,433 | 0.00% | -0.03% | -11.11% | 0.00% |
| 556 | WAVES-BTC | 0.00039914 | 0.00041355 | 0.00039256 | $17,433 | -2.63% | 0.02% | 4.36% | 0.00% |
| 557 | TLOS-USDT | 0.12808000 | 0.13287000 | 0.12747000 | $17,399 | 2.49% | -0.03% | -1.17% | 0.00% |
| 558 | ANC-USDT | 1.81300 | 1.82470 | 1.80460 | $17,322 | -1.20% | 0.00% | 5.78% | 0.00% |
| 559 | SUKU-USDT | 0.18055000 | 0.18553000 | 0.18054000 | $17,136 | 0.00% | -2.32% | 0.00% | 0.00% |
| 560 | POWR-ETH | 0.00010750 | 0.00012310 | 0.00010620 | $16,865 | 0.00% | -0.12% | 0.00% | 0.00% |
| 561 | DEGO-ETH | 0.00383500 | 0.00398000 | 0.00371600 | $16,739 | 0.00% | -3.54% | 0.00% | 0.00% |
| 562 | PIVX-USDT | 0.53230000 | 0.56390000 | 0.53230000 | $16,622 | 0.00% | -5.60% | 0.00% | 0.00% |
| 563 | ATOM-KCS | 1.23400 | 1.34120 | 1.21220 | $16,374 | 0.00% | 0.55% | 0.00% | 0.00% |
| 564 | XLM-KCS | 0.02867000 | 0.02950000 | 0.02666000 | $16,123 | 4.33% | 0.07% | 4.60% | 0.00% |
| 565 | PIVX-ETH | 0.00022470 | 0.00023250 | 0.00021720 | $16,035 | 0.00% | -0.02% | 0.00% | 0.00% |
| 566 | DGB-BTC | 0.00000127 | 0.00000134 | 0.00000125 | $15,883 | -0.78% | -4.51% | 13.39% | 0.00% |
| 567 | WIN-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $15,883 | 0.00% | -1.09% | 0.00% | 0.00% |
| 568 | KEY-BTC | 0.00000017 | 0.00000018 | 0.00000017 | $15,496 | 0.00% | 0.01% | 0.00% | 0.00% |
| 569 | PROPS-USDT | 0.04596000 | 0.04631000 | 0.04572000 | $15,149 | 0.00% | 0.01% | 0.00% | 0.00% |
| 570 | CAPP-BTC | 0.00000008 | 0.00000009 | 0.00000007 | $15,109 | -10.23% | 0.19% | 8.22% | 0.00% |
| 571 | XEM-BTC | 0.00000431 | 0.00000441 | 0.00000414 | $15,109 | 2.86% | 0.04% | 6.68% | 0.00% |
| 572 | LNCHX-USDT | 0.30570000 | 0.32550000 | 0.30200000 | $15,022 | 0.82% | 1.22% | -0.32% | 0.00% |
| 573 | SNT-BTC | 0.00000203 | 0.00000212 | 0.00000195 | $14,721 | 0.00% | 0.04% | 16.00% | 0.00% |
| 574 | AOA-BTC | 0.00000004 | 0.00000004 | 0.00000003 | $14,721 | 0.00% | 0.00% | 0.00% | 0.00% |
| 575 | GOVI-USDT | 2.62000 | 2.64000 | 2.31000 | $14,718 | -1.94% | 0.03% | 12.84% | 0.00% |
| 576 | VID-BTC | 0.00000527 | 0.00000528 | 0.00000496 | $14,334 | 0.00% | 0.03% | -8.67% | 0.00% |
| 577 | STRK-BTC | 0.00117485 | 0.00121224 | 0.00114357 | $14,334 | 0.00% | -0.01% | -14.87% | 0.00% |
| 578 | GSPI-USDT | 4.45700 | 4.53800 | 4.24800 | $14,264 | 1.25% | 0.04% | 4.21% | 0.00% |
| 579 | SUTER-USDT | 0.00278540 | 0.00278540 | 0.00252400 | $14,170 | 1.92% | 0.05% | 13.96% | 0.00% |
| 580 | PLAY-ETH | 0.00000490 | 0.00000500 | 0.00000460 | $14,150 | 0.00% | 4.25% | 0.00% | 0.00% |
| 581 | VAI-USDT | 0.27790000 | 0.29390000 | 0.27700000 | $14,069 | -4.21% | -0.04% | 3.19% | 0.00% |
| 582 | TLOS-BTC | 0.00000324 | 0.00000329 | 0.00000309 | $13,946 | 0.00% | 0.00% | 0.00% | 0.00% |
| 583 | OLT-BTC | 0.00000020 | 0.00000022 | 0.00000019 | $13,946 | -7.11% | -0.08% | -14.78% | 0.00% |
| 584 | COMB-USDT | 0.00157400 | 0.00171700 | 0.00153800 | $13,800 | 0.00% | -8.06% | 0.00% | 0.00% |
| 585 | NIF-USDT | 23.4000 | 23.7296 | 23.0725 | $13,606 | -2.58% | 0.01% | 3.08% | 0.00% |
| 586 | REQ-BTC | 0.00000151 | 0.00000160 | 0.00000148 | $13,559 | 0.00% | -1.30% | 0.00% | 0.00% |
| 587 | GRT-KCS | 0.07019000 | 0.07079000 | 0.06038000 | $13,305 | 0.00% | 0.16% | 0.00% | 0.00% |
| 588 | BCH-USDC | 549.200 | 563.200 | 538.080 | $13,282 | 3.17% | 0.02% | 9.77% | 0.00% |
| 589 | TONE-BTC | 0.00000069 | 0.00000074 | 0.00000065 | $13,172 | -1.85% | 0.04% | 7.49% | 0.00% |
| 590 | ENJ-ETH | 0.00056040 | 0.00058120 | 0.00055430 | $12,994 | 2.13% | -0.03% | -4.65% | 0.00% |
| 591 | XRP-PAX | 0.76046000 | 0.77182000 | 0.74023000 | $12,838 | 6.22% | 0.02% | 19.27% | 0.00% |
| 592 | IOST-ETH | 0.00001040 | 0.00001130 | 0.00001040 | $12,642 | 0.00% | -0.06% | 0.00% | 0.00% |
| 593 | ETN-ETH | 0.00000338 | 0.00000363 | 0.00000338 | $12,567 | 0.90% | -0.06% | -9.38% | 0.00% |
| 594 | BCD-BTC | 0.00005144 | 0.00005363 | 0.00005075 | $12,397 | -3.34% | -0.02% | 2.67% | 0.00% |
| 595 | CV-ETH | 0.00000019 | 0.00000021 | 0.00000019 | $12,391 | 0.00% | -9.52% | 0.00% | 0.00% |
| 596 | TONE-ETH | 0.00001104 | 0.00001254 | 0.00001104 | $12,165 | 2.79% | -0.04% | -0.45% | 0.00% |
| 597 | DACC-BTC | 0.00000000 | 0.00000000 | 0.00000000 | $12,009 | 0.00% | 0.09% | 0.00% | 0.00% |
| 598 | VSYS-BTC | 0.00000042 | 0.00000044 | 0.00000040 | $12,009 | -4.55% | 0.02% | -2.33% | 0.00% |
| 599 | CXO-ETH | 0.00011810 | 0.00012000 | 0.00011120 | $11,788 | 16.13% | 0.00% | 30.07% | 0.00% |
| 600 | DASH-KCS | 16.6149 | 16.8157 | 15.5747 | $11,728 | 4.45% | 0.05% | 8.36% | 0.00% |
| 601 | MSWAP-BTC | 0.00000005 | 0.00000006 | 0.00000005 | $11,622 | 0.00% | 0.00% | 0.00% | 0.00% |
| 602 | TKY-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $11,622 | 0.00% | 0.00% | 11.11% | 0.00% |
| 603 | DGTX-BTC | 0.00000007 | 0.00000007 | 0.00000005 | $11,622 | 16.67% | 0.17% | 16.67% | 0.00% |
| 604 | LYM-ETH | 0.00000520 | 0.00000580 | 0.00000520 | $11,285 | 0.00% | -3.70% | 0.00% | 0.00% |
| 605 | ELF-ETH | 0.00009960 | 0.00010680 | 0.00009880 | $11,235 | 0.00% | -1.09% | 0.00% | 0.00% |
| 606 | RBTC-BTC | 0.99520100 | 0.99799990 | 0.99512600 | $11,235 | 0.00% | -0.26% | -0.05% | 0.00% |
| 607 | ETHO-BTC | 0.00000215 | 0.00000222 | 0.00000212 | $11,235 | -1.38% | 0.00% | -8.90% | 0.00% |
| 608 | KDA-BTC | 0.00000871 | 0.00000876 | 0.00000808 | $11,235 | -2.24% | 0.08% | 6.48% | 0.00% |
| 609 | UTK-ETH | 0.00009120 | 0.00009680 | 0.00009120 | $11,059 | 1.79% | -0.05% | -3.70% | 0.00% |
| 610 | PHA-ETH | 0.00030250 | 0.00031620 | 0.00029640 | $11,009 | -0.23% | -0.03% | -7.66% | 0.00% |
| 611 | CKB-BTC | 0.00000026 | 0.00000028 | 0.00000025 | $10,847 | -2.26% | 0.04% | -6.81% | 0.00% |
| 612 | MITX-BTC | 0.00000098 | 0.00000102 | 0.00000095 | $10,847 | -3.65% | -0.03% | -0.41% | 0.00% |
| 613 | NULS-BTC | 0.00001037 | 0.00001056 | 0.00000974 | $10,847 | 0.00% | 5.17% | 0.00% | 0.00% |
| 614 | LABS-ETH | 0.00000224 | 0.00000243 | 0.00000219 | $10,456 | 5.66% | -0.08% | -15.47% | 0.00% |
| 615 | USDJ-USDT | 0.99900000 | 0.99900000 | 0.99285714 | $9,963 | 0.00% | 0.00% | 0.00% | 0.00% |
| 616 | GENS-USDT | 0.04304500 | 0.04427000 | 0.04200000 | $9,868 | 0.00% | -2.48% | 0.00% | 0.00% |
| 617 | ETC-ETH | 0.02016900 | 0.02081000 | 0.02008700 | $9,852 | 1.67% | -0.02% | -5.55% | 0.00% |
| 618 | XSR-USDT | 0.00023500 | 0.00024400 | 0.00023200 | $9,665 | 0.00% | 0.00% | -4.08% | 0.00% |
| 619 | VID-USDT | 0.21647000 | 0.22498000 | 0.20800000 | $9,598 | 6.41% | 0.02% | -9.84% | 0.00% |
| 620 | PYR-BTC | 0.00007010 | 0.00007920 | 0.00006920 | $9,298 | -11.38% | -0.11% | -1.13% | 0.00% |
| 621 | GO-ETH | 0.00000840 | 0.00000860 | 0.00000790 | $9,199 | 0.00% | 5.00% | 0.00% | 0.00% |
| 622 | LOOM-ETH | 0.00003310 | 0.00003760 | 0.00003290 | $9,149 | 4.09% | -0.11% | 19.06% | 0.00% |
| 623 | SOLVE-BTC | 0.00000118 | 0.00000120 | 0.00000113 | $8,910 | -5.60% | 0.01% | -4.07% | 0.00% |
| 624 | SUSD-ETH | 0.00038520 | 0.00053670 | 0.00037900 | $8,571 | 0.00% | -0.06% | 0.00% | 0.00% |
| 625 | DAPPT-BTC | 0.00000004 | 0.00000005 | 0.00000004 | $8,523 | 0.00% | -3.47% | 0.00% | 0.00% |
| 626 | LYM-BTC | 0.00000034 | 0.00000039 | 0.00000034 | $8,135 | 0.00% | -2.85% | 0.00% | 0.00% |
| 627 | CHSB-BTC | 0.00001801 | 0.00001826 | 0.00001737 | $8,135 | -0.11% | 0.04% | -1.80% | 0.00% |
| 628 | EDN-BTC | 0.00000005 | 0.00000006 | 0.00000005 | $8,135 | 0.00% | -8.39% | 0.00% | 0.00% |
| 629 | TKY-ETH | 0.00000040 | 0.00000040 | 0.00000030 | $8,118 | 33.33% | 0.00% | 0.00% | 0.00% |
| 630 | GOM2-USDT | 0.00830000 | 0.00901000 | 0.00820000 | $7,782 | 0.00% | 0.00% | 0.00% | 0.00% |
| 631 | NEBL-BTC | 0.00002595 | 0.00002668 | 0.00002519 | $7,748 | 0.00% | -2.59% | 9.21% | 0.00% |
| 632 | MKR-BTC | 0.07233000 | 0.07352000 | 0.06946000 | $7,748 | -0.60% | 0.03% | 6.15% | 0.00% |
| 633 | PLU-USDT | 4.47800 | 4.59800 | 4.26600 | $7,427 | 0.52% | 0.03% | 7.13% | 0.00% |
| 634 | ENQ-BTC | 0.00000179 | 0.00000184 | 0.00000178 | $7,361 | -6.28% | 0.01% | -9.60% | 0.00% |
| 635 | WTC-BTC | 0.00001452 | 0.00001467 | 0.00001364 | $7,361 | 1.82% | 0.01% | 2.54% | 0.00% |
| 636 | DOCK-BTC | 0.00000159 | 0.00000167 | 0.00000158 | $6,973 | 0.00% | -0.62% | 0.00% | 0.00% |
| 637 | CHSB-ETH | 0.00029160 | 0.00030270 | 0.00028380 | $6,937 | 4.82% | -0.02% | -7.19% | 0.00% |
| 638 | SNT-ETH | 0.00003260 | 0.00003420 | 0.00003180 | $6,761 | 5.16% | -0.02% | 8.67% | 0.00% |
| 639 | SNX-ETH | 0.00384570 | 0.00410950 | 0.00384570 | $6,711 | 6.14% | -0.04% | -6.86% | 0.00% |
| 640 | WIN-TRX | 0.00539950 | 0.00558120 | 0.00539510 | $6,411 | 0.00% | -2.59% | 0.00% | 0.00% |
| 641 | PLAY-BTC | 0.00000038 | 0.00000040 | 0.00000036 | $6,198 | 19.06% | -0.01% | 4.10% | 0.00% |
| 642 | AION-BTC | 0.00000312 | 0.00000319 | 0.00000299 | $6,198 | -0.32% | 0.01% | -6.31% | 0.00% |
| 643 | SUSD-USDT | 1.00462 | 1.00759 | 1.00066 | $6,082 | 0.03% | 0.00% | 0.06% | 0.00% |
| 644 | OLT-ETH | 0.00000320 | 0.00000370 | 0.00000310 | $6,032 | 3.23% | -0.11% | -17.95% | 0.00% |
| 645 | WXT-USDT | 0.00371700 | 0.00409600 | 0.00364800 | $5,956 | 0.00% | -5.29% | 0.00% | 0.00% |
| 646 | PHNX-BTC | 0.00000105 | 0.00000113 | 0.00000102 | $5,811 | 0.00% | -1.86% | 0.00% | 0.00% |
| 647 | REQ-ETH | 0.00002300 | 0.00002390 | 0.00002220 | $5,806 | 0.00% | -0.86% | 0.00% | 0.00% |
| 648 | ONT-ETH | 0.00031600 | 0.00031900 | 0.00030970 | $5,781 | 0.00% | 2.03% | 0.00% | 0.00% |
| 649 | SRK-BTC | 0.00000008 | 0.00000008 | 0.00000007 | $5,424 | -10.59% | 0.02% | -10.59% | 0.00% |
| 650 | PROPS-BTC | 0.00000110 | 0.00000112 | 0.00000108 | $5,424 | 6.80% | -0.01% | -9.09% | 0.00% |
| 651 | DGB-ETH | 0.00001960 | 0.00002030 | 0.00001910 | $5,152 | 0.00% | -3.44% | 0.00% | 0.00% |
| 652 | VSYS-USDT | 0.01696000 | 0.01757000 | 0.01672000 | $4,979 | 0.00% | 1.43% | 0.00% | 0.00% |
| 653 | AGIX-ETH | 0.00008290 | 0.00008820 | 0.00008240 | $4,851 | -2.70% | -0.02% | -1.19% | 0.00% |
| 654 | WAN-ETH | 0.00024390 | 0.00025200 | 0.00023900 | $4,574 | -2.71% | -0.03% | -0.41% | 0.00% |
| 655 | OMG-ETH | 0.00165910 | 0.00168290 | 0.00165190 | $4,097 | 0.00% | -0.63% | 0.00% | 0.00% |
| 656 | PRE-BTC | 0.00000062 | 0.00000062 | 0.00000060 | $3,874 | -8.43% | 0.02% | -9.37% | 0.00% |
| 657 | MAP-BTC | 0.00000038 | 0.00000040 | 0.00000036 | $3,874 | -5.00% | 0.03% | 5.56% | 0.00% |
| 658 | CVC-BTC | 0.00000667 | 0.00000714 | 0.00000666 | $3,874 | 0.45% | -0.01% | 0.30% | 0.00% |
| 659 | DATX-ETH | 0.00000031 | 0.00000035 | 0.00000030 | $3,745 | 10.71% | 0.00% | 14.81% | 0.00% |
| 660 | BCH-KCS | 54.1260 | 55.7050 | 53.5880 | $3,653 | 0.00% | -1.55% | 0.00% | 0.00% |
| 661 | OPEN-ETH | 0.00000110 | 0.00000120 | 0.00000110 | $3,619 | 0.00% | -8.33% | 0.00% | 0.00% |
| 662 | ELA-ETH | 0.00109860 | 0.00113450 | 0.00103720 | $3,519 | 0.00% | -1.06% | 0.00% | 0.00% |
| 663 | KAT-BTC | 0.00000008 | 0.00000008 | 0.00000007 | $3,487 | 0.00% | 0.00% | 0.00% | 0.00% |
| 664 | GO-BTC | 0.00000053 | 0.00000053 | 0.00000050 | $3,487 | -5.36% | 0.00% | 1.92% | 0.00% |
| 665 | AXPR-BTC | 0.00000025 | 0.00000025 | 0.00000024 | $3,487 | 0.00% | 0.00% | 0.00% | 0.00% |
| 666 | CELO-BTC | 0.00006638 | 0.00006762 | 0.00006527 | $2,712 | -1.72% | 0.01% | -2.84% | 0.00% |
| 667 | PPT-ETH | 0.00092720 | 0.00095970 | 0.00088860 | $2,664 | 0.00% | 1.80% | 0.00% | 0.00% |
| 668 | DCR-ETH | 0.06083330 | 0.06277780 | 0.05971380 | $2,413 | 0.00% | -0.03% | 0.00% | 0.00% |
| 669 | MTC-BTC | 0.00000011 | 0.00000011 | 0.00000010 | $2,324 | 0.00% | 0.00% | 0.00% | 0.00% |
| 670 | DOCK-ETH | 0.00002450 | 0.00002520 | 0.00002370 | $2,312 | 0.00% | -0.40% | 0.00% | 0.00% |
| 671 | TRTL-BTC | 0.00000000 | 0.00000000 | 0.00000000 | $1,937 | 0.00% | 5.55% | 0.00% | 0.00% |
| 672 | XTZ-KCS | 0.31684000 | 0.32313000 | 0.30154000 | $1,653 | 0.00% | -0.38% | 0.00% | 0.00% |
| 673 | UQC-BTC | 0.00043341 | 0.00043403 | 0.00042364 | $1,550 | -12.20% | 0.00% | -5.79% | 0.00% |
| 674 | RIF-BTC | 0.00000472 | 0.00000478 | 0.00000471 | $1,550 | 0.21% | -0.84% | 3.03% | 0.00% |
| 675 | ACAT-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $1,550 | -9.09% | 0.08% | 0.00% | 0.00% |
| 676 | MLK-BTC | 0.00002512 | 0.00002626 | 0.00002498 | $775 | -3.90% | -0.01% | -0.95% | 0.00% |
| 677 | SUKU-BTC | 0.00000450 | 0.00000455 | 0.00000442 | $775 | 0.00% | -0.01% | -3.02% | 0.00% |
| 678 | STRK-ETH | 0.01796000 | 0.01970200 | 0.01796000 | $704 | 0.00% | -6.78% | 0.00% | 0.00% |
| 679 | ANC-UST | 1.81100 | 1.82110 | 1.80160 | $0 | 0.00% | 0.00% | 0.00% | 0.00% |
| 680 | YFI-UST | 33,241 | 33,930 | 31,258 | $0 | 5.62% | 0.05% | 12.31% | 0.00% |
| 681 | DOT-UST | 17.1920 | 18.6712 | 16.9634 | $0 | 0.57% | -5.27% | 20.32% | 0.00% |
| 682 | USDT-UST | 0.99930000 | 0.99970000 | 0.99430000 | $0 | 0.02% | -0.03% | -0.07% | 0.00% |
| 683 | LUNA-UST | 13.2719 | 13.4554 | 11.5155 | $0 | 3.06% | 11.60% | 40.44% | 0.00% |
| 684 | SNX-UST | 10.0954 | 10.4088 | 9.77238 | $0 | 10.92% | 0.02% | 7.82% | 0.00% |
| 685 | AAVE-UST | 333.063 | 339.132 | 313.563 | $0 | 8.14% | 0.05% | 11.01% | 0.00% |
| 686 | MIR-UST | 3.06100 | 3.23200 | 2.92700 | $0 | 5.88% | 0.04% | 4.97% | 0.00% |
| 687 | ETH-UST | 2,495.75 | 2,661.31 | 2,447.83 | $0 | 0.04% | -3.64% | 9.07% | 0.00% |
| 688 | BTC-UST | 38,521 | 42,999 | 38,014 | $0 | -0.09% | -2.59% | -2.13% | 0.00% |
| 689 | ATOM-UST | 12.1564 | 12.7421 | 11.7806 | $0 | 0.67% | -2.19% | 3.72% | 0.00% |
| 690 | USDC-UST | 0.99950000 | 0.99180000 | $0 | 0.01% | 0.00% | 0.02% | 0.00% |