KuCoin Pairs
Volume: $1,450,477,053
# | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC-USDT | 19,091 | 20,429 | 18,926 | $376,711,628 | -0.07% | -5.00% | -9.56% | -39.91% | -60.00% |
2 | ETH-USDT | 1,018.10 | 1,124.25 | 1,012.05 | $218,216,883 | -0.43% | -9.00% | -11.09% | -47.53% | -72.97% |
3 | USTC-USDT | 0.05140000 | 0.08681000 | 0.04524000 | $102,282,884 | 0.81% | -26.00% | 497.41% | 0.00% | 0.00% |
4 | LUNC-USDT | 0.00012121 | 0.00016685 | 0.00011110 | $84,856,821 | 0.85% | -4.00% | 108.73% | 0.00% | 0.00% |
5 | USDC-USDT | 1.00157 | 1.00990 | 1.00130 | $48,928,992 | 0.00% | 0.01% | 0.06% | 0.08% | 0.17% |
6 | SOL-USDT | 31.5560 | 35.1780 | 31.2190 | $47,010,864 | -0.37% | -9.00% | -17.29% | -30.91% | -82.38% |
7 | XRP-USDT | 0.30835000 | 0.33439000 | 0.30719000 | $35,830,079 | -0.32% | -6.00% | -8.16% | -26.84% | -63.74% |
8 | TRX-USDT | 0.06368300 | 0.06605000 | 0.06303100 | $18,790,401 | -0.26% | -3.00% | -0.17% | -24.43% | -16.87% |
9 | MATIC-USDT | 0.42070000 | 0.54690000 | 0.42030000 | $18,430,632 | -1.85% | -19.00% | -24.39% | -35.76% | -83.48% |
10 | ADA-USDT | 0.43883800 | 0.47419900 | 0.43728000 | $17,905,474 | -0.32% | -6.00% | -8.57% | -29.87% | -68.20% |
11 | USDT-USDC | 0.99850000 | 0.99870000 | 0.99300000 | $17,024,145 | -0.01% | 0.00% | -0.06% | -0.07% | -0.15% |
12 | BTC-USDC | 19,066 | 20,404 | 18,905 | $16,968,027 | -0.09% | -5.00% | -9.60% | -39.96% | -60.10% |
13 | SHIB-USDT | 0.00000977 | 0.00001075 | 0.00000958 | $16,870,847 | 0.00% | 0.30% | -5.24% | -16.72% | -71.43% |
14 | ETH-BTC | 0.05333000 | 0.05587000 | 0.05327500 | $16,436,787 | -0.33% | -5.00% | -1.70% | -12.68% | -32.44% |
15 | APE-USDT | 4.26260 | 4.90630 | 4.21570 | $16,419,599 | -0.48% | -10.00% | -2.89% | -36.95% | 0.00% |
16 | AVAX-USDT | 16.0120 | 18.3280 | 15.8560 | $14,885,634 | -0.48% | -10.00% | -12.48% | -39.28% | -85.98% |
17 | DOGE-USDT | 0.06281000 | 0.07160000 | 0.06241000 | $12,510,137 | -0.36% | -4.00% | -1.63% | -26.64% | -63.65% |
18 | LINK-USDT | 5.96240 | 6.45160 | 5.88790 | $12,365,400 | -0.13% | -6.00% | -14.70% | -21.40% | -71.27% |
19 | BNB-USDT | 208.141 | 222.470 | 205.600 | $11,054,405 | -0.15% | -5.00% | -9.01% | -35.09% | -60.52% |
20 | LUNA-USDT | 2.12110 | 2.64690 | 2.05060 | $9,733,966 | -0.01% | -15.00% | 9.01% | -76.08% | -97.69% |
21 | DOT-USDT | 6.70800 | 7.26670 | 6.65000 | $9,244,019 | -0.37% | -7.00% | -13.60% | -35.07% | -76.51% |
22 | FTM-USDT | 0.24093000 | 0.26839000 | 0.23810000 | $9,223,603 | -0.50% | -7.00% | -11.68% | -40.29% | -90.68% |
23 | GMT-USDT | 0.77190000 | 0.92310000 | 0.77090000 | $8,937,890 | -1.82% | -10.00% | -5.50% | -34.74% | 0.00% |
24 | ATOM-USDT | 6.98630 | 7.64640 | 6.94910 | $8,690,499 | -0.94% | -1.00% | -13.97% | -32.14% | -80.76% |
25 | ANC-USDT | 0.14150000 | 0.19390000 | 0.13540000 | $8,319,282 | -0.14% | -9.00% | 7.32% | -38.80% | -96.04% |
26 | ETH-USDC | 1,016.91 | 1,122.94 | 1,010.33 | $7,623,391 | -0.40% | -9.00% | -11.13% | -47.57% | -73.01% |
27 | NEAR-USDT | 3.17990 | 3.56010 | 3.13890 | $7,418,235 | -0.45% | -7.00% | -10.63% | -46.54% | -79.09% |
28 | LTC-USDT | 50.6620 | 54.4480 | 50.2540 | $6,127,856 | -0.08% | -3.00% | -9.13% | -25.91% | -66.40% |
29 | XCN-USDT | 0.08730000 | 0.08991000 | 0.08031000 | $6,080,983 | -0.35% | 0.40% | 1.79% | -49.75% | 0.00% |
30 | SAND-USDT | 0.96727000 | 1.09431 | 0.95548000 | $5,292,274 | -0.42% | -7.00% | -4.48% | -33.23% | -83.79% |
31 | REQ-USDT | 0.11870000 | 0.15800000 | 0.08390000 | $5,240,951 | -1.00% | 40.30% | 40.31% | -4.78% | -68.14% |
32 | VRA-USDT | 0.00475729 | 0.00521210 | 0.00470000 | $4,694,059 | -0.09% | -8.00% | -12.78% | -40.04% | -86.41% |
33 | LUNC-USDC | 0.00012090 | 0.00016657 | 0.00010699 | $4,248,748 | 0.80% | -4.00% | 107.93% | 0.00% | 0.00% |
34 | XLM-USDT | 0.10400400 | 0.11550000 | 0.10300000 | $4,023,917 | -0.61% | -6.00% | -11.80% | -30.83% | -62.40% |
35 | ICX-USDT | 0.27800000 | 0.29860000 | 0.27330000 | $3,865,413 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
36 | IMX-USDT | 0.90680000 | 0.98970000 | 0.87660000 | $3,360,574 | -0.73% | 0.00% | 8.39% | -17.76% | -81.21% |
37 | ALGO-USDT | 0.28600000 | 0.30850000 | 0.28390000 | $3,241,965 | -0.42% | -6.00% | -14.79% | -30.26% | -83.56% |
38 | USTC-USDC | 0.05130000 | 0.08630000 | 0.04531000 | $3,158,180 | 0.14% | -26.00% | 496.00% | 0.00% | 0.00% |
39 | ONE-USDT | 0.01687100 | 0.01995700 | 0.01660200 | $3,118,742 | -0.75% | -12.00% | -32.28% | -63.38% | -93.70% |
40 | USDD-USDC | 0.99320000 | 0.99550000 | 0.98600000 | $3,116,647 | 0.05% | 0.64% | 1.74% | 0.00% | 0.00% |
41 | WAVES-USDT | 4.87420 | 5.56150 | 4.80660 | $3,049,022 | -0.48% | -6.00% | -22.78% | -45.51% | -67.66% |
42 | MANA-USDT | 0.81310000 | 0.89928000 | 0.79977000 | $2,997,326 | -0.02% | -7.00% | -9.15% | -25.15% | -75.71% |
43 | RUNE-USDT | 1.74980 | 1.99830 | 1.73660 | $2,957,995 | -0.34% | -9.00% | -20.98% | -44.59% | -76.32% |
44 | THETA-USDT | 1.12250 | 1.25600 | 1.10720 | $2,957,577 | 0.02% | -9.00% | -13.41% | -16.22% | -77.29% |
45 | KLV-USDT | 0.01212000 | 0.01265000 | 0.01157000 | $2,876,376 | 0.17% | 3.32% | 5.49% | -40.17% | -65.31% |
46 | KOK-USDT | 0.62450000 | 0.81190000 | 0.60220000 | $2,762,450 | -4.66% | -18.00% | -36.71% | -63.59% | -89.47% |
47 | USDD-USDT | 0.99390000 | 0.99750000 | 0.98190000 | $2,619,190 | 0.00% | 0.56% | 1.71% | 0.00% | 0.00% |
48 | XRP-USDC | 0.30767000 | 0.33436000 | 0.30677000 | $2,528,096 | -0.32% | -6.00% | -8.23% | -26.89% | -63.82% |
49 | KDA-USDT | 1.51360 | 1.60780 | 1.50000 | $2,480,541 | -0.81% | -3.00% | -11.23% | -31.90% | -88.13% |
50 | JASMY-USDT | 0.00885000 | 0.00955000 | 0.00867000 | $2,478,371 | -0.11% | -3.00% | -13.59% | -34.76% | -89.74% |
51 | RSR-USDT | 0.00664900 | 0.00774500 | 0.00655100 | $2,397,159 | -0.76% | -10.00% | -24.83% | -2.06% | -77.92% |
52 | ZIL-USDT | 0.03570000 | 0.04050000 | 0.03516000 | $2,302,405 | -0.70% | -9.00% | -14.54% | -35.02% | -53.57% |
53 | OP-USDT | 0.55200000 | 0.61400000 | 0.52200000 | $2,295,747 | 0.00% | -1.00% | 4.97% | 0.00% | 0.00% |
54 | PROM-USDT | 7.61900 | 15.8800 | 3.51300 | $2,270,891 | 0.00% | 1.11% | 0.00% | 0.00% | 0.00% |
55 | XMR-USDT | 108.980 | 124.800 | 108.120 | $2,251,843 | 0.25% | -9.00% | -11.25% | -45.15% | -56.44% |
56 | HBAR-USDT | 0.06049000 | 0.06624000 | 0.05844000 | $2,187,099 | -0.21% | -7.00% | -17.29% | -35.83% | -79.86% |
57 | VET-USDT | 0.02142300 | 0.02327780 | 0.02133860 | $2,148,616 | -0.35% | -6.00% | -11.38% | -34.70% | -75.27% |
58 | EOS-USDT | 0.88460000 | 0.95240000 | 0.87660000 | $2,136,770 | -0.10% | -5.00% | -9.23% | -35.91% | -72.01% |
59 | GAL-USDT | 2.67900 | 3.12300 | 2.65900 | $2,122,686 | -0.78% | -5.00% | -4.53% | 0.00% | 0.00% |
60 | WOO-USDT | 0.15958000 | 0.18270000 | 0.15391000 | $2,007,844 | -0.30% | -10.00% | -26.35% | -9.17% | -82.97% |
61 | ROSE-USDT | 0.04703000 | 0.05157000 | 0.04645000 | $1,878,618 | -0.38% | -5.00% | -11.73% | -40.71% | -89.44% |
62 | MIR-USDT | 0.19020000 | 0.23210000 | 0.18760000 | $1,836,869 | -0.11% | -9.00% | 5.67% | -34.86% | -92.29% |
63 | BTT-USDT | 0.00000079 | 0.00000086 | 0.00000079 | $1,831,397 | -0.25% | -7.00% | -1.37% | -29.85% | -99.97% |
64 | USDJ-USDT | 1.00153 | 1.00403 | 0.99900000 | $1,830,042 | 0.14% | 0.00% | -0.11% | -0.04% | 0.00% |
65 | ZEC-USDT | 52.2530 | 61.2000 | 51.7740 | $1,728,760 | -0.41% | -11.00% | -20.36% | -43.95% | -65.25% |
66 | SWFTC-USDT | 0.00256500 | 0.00320000 | 0.00236400 | $1,681,632 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
67 | KCS-USDT | 9.64200 | 10.1040 | 9.60200 | $1,661,761 | -0.24% | -4.00% | -9.64% | -46.11% | -56.92% |
68 | RNDR-USDT | 0.51150000 | 0.61920000 | 0.49920000 | $1,630,104 | -0.02% | -12.00% | -7.70% | -39.73% | -89.32% |
69 | SFUND-USDT | 1.08970 | 1.16770 | 1.07230 | $1,580,065 | 0.80% | -3.00% | -5.16% | -31.67% | -87.30% |
70 | AAVE-USDT | 54.2100 | 61.5240 | 53.5440 | $1,550,901 | -0.58% | -10.00% | -20.24% | -51.97% | -79.66% |
71 | NFT-USDT | 0.00000059 | 0.00000062 | 0.00000059 | $1,542,928 | -0.17% | -3.00% | -7.34% | -28.55% | -79.14% |
72 | SOL-USDC | 31.5100 | 35.1300 | 31.1900 | $1,540,886 | 0.10% | -9.00% | -17.21% | 0.00% | 0.00% |
73 | PEOPLE-USDT | 0.02291000 | 0.02540000 | 0.02261000 | $1,533,954 | -0.30% | -1.00% | -7.38% | -0.65% | 0.00% |
74 | NMR-USDT | 13.3050 | 20.5560 | 8.65000 | $1,518,727 | 0.00% | 0.50% | 0.00% | 0.00% | 0.00% |
75 | QNT-USDT | 50.7950 | 55.9770 | 48.4950 | $1,494,278 | -0.72% | -6.00% | -8.72% | -28.33% | -71.78% |
76 | PYR-USDT | 2.97500 | 3.17940 | 2.93300 | $1,457,088 | 0.10% | -4.00% | -11.43% | -34.02% | -80.84% |
77 | SNX-USDT | 2.11978 | 2.66388 | 2.11245 | $1,346,779 | -0.83% | -20.00% | -32.08% | -32.21% | -64.60% |
78 | JST-USDT | 0.02639894 | 0.02905891 | 0.02607292 | $1,335,055 | -0.37% | -9.00% | -9.62% | -40.90% | 0.00% |
79 | WIN-USDT | 0.00010790 | 0.00011507 | 0.00010722 | $1,313,141 | -0.08% | -3.00% | -5.77% | -32.82% | -76.77% |
80 | SLP-USDT | 0.00363200 | 0.00393600 | 0.00358700 | $1,312,889 | -0.71% | -6.00% | -7.30% | -36.02% | -86.81% |
81 | ETC-USDT | 14.3291 | 15.4795 | 14.1875 | $1,311,903 | -0.13% | -5.00% | -9.97% | -39.65% | -58.83% |
82 | FIL-USDT | 5.13640 | 5.56420 | 5.09840 | $1,299,568 | -0.51% | -6.00% | -11.31% | -36.49% | -85.69% |
83 | 1EARTH-USDT | 0.00405000 | 0.00494500 | 0.00397500 | $1,292,395 | -0.20% | -16.00% | -25.61% | -51.41% | -95.13% |
84 | SUN-USDT | 0.00545850 | 0.00587960 | 0.00538860 | $1,279,955 | -0.16% | -4.00% | -12.10% | -46.64% | 0.00% |
85 | XPR-USDT | 0.00263300 | 0.00284000 | 0.00255600 | $1,264,569 | -0.04% | -4.00% | 0.30% | -41.05% | -84.07% |
86 | DYDX-USDT | 1.30800 | 1.49850 | 1.29030 | $1,252,757 | -0.61% | -7.00% | -9.97% | -35.44% | -84.54% |
87 | API3-USDT | 1.67700 | 1.96100 | 1.65900 | $1,233,128 | -0.47% | -6.00% | -3.45% | -7.89% | -61.51% |
88 | FLOW-USDT | 1.41000 | 1.61900 | 1.39700 | $1,209,990 | -0.28% | -11.00% | -12.14% | -47.90% | -84.59% |
89 | UNI-USDT | 4.66450 | 5.26560 | 4.66280 | $1,192,408 | -1.27% | -5.00% | -16.50% | -17.69% | -73.14% |
90 | BCH-USDT | 98.7800 | 107.920 | 98.0300 | $1,191,373 | -0.62% | -4.00% | -15.12% | -51.78% | -77.81% |
91 | 1INCH-USDT | 0.69080000 | 0.75062000 | 0.67253000 | $1,176,722 | -0.30% | -7.00% | -2.98% | -28.51% | -72.69% |
92 | XDC-USDT | 0.02224000 | 0.02500000 | 0.02221000 | $1,175,365 | 0.04% | -9.00% | -24.29% | -45.39% | -79.11% |
93 | VR-USDT | 0.03396000 | 0.03685000 | 0.03234000 | $1,143,906 | 0.00% | -7.00% | -10.89% | -38.11% | -92.48% |
94 | BLOK-USDT | 0.00306600 | 0.00328300 | 0.00299500 | $1,079,986 | 0.72% | -5.00% | -5.66% | -60.24% | -94.41% |
95 | SUSHI-USDT | 0.96620000 | 1.09100 | 0.95300000 | $1,057,134 | -0.46% | -10.00% | -22.61% | -48.75% | -89.41% |
96 | EGLD-USDT | 46.8200 | 52.0000 | 46.2400 | $1,044,514 | -0.40% | -7.00% | -22.83% | -42.49% | -80.90% |
97 | ADA-USDC | 0.43831300 | 0.47350000 | 0.43686800 | $1,019,896 | -0.27% | -6.00% | -8.53% | -29.89% | -68.20% |
98 | CRV-USDT | 0.64300000 | 0.72700000 | 0.63500000 | $1,006,362 | -0.62% | -8.00% | -22.74% | -53.65% | -89.66% |
99 | ELON-USDT | 0.00000030 | 0.00000034 | 0.00000030 | $999,362 | 0.33% | -5.00% | 10.26% | -38.32% | -82.19% |
100 | MLS-USDT | 0.29020000 | 0.29900000 | 0.28510000 | $995,153 | 0.07% | -2.00% | -6.87% | 0.00% | 0.00% |
101 | ICP-USDT | 5.10000 | 5.50000 | 5.01000 | $988,786 | -0.39% | -6.00% | -12.37% | -38.41% | -80.11% |
102 | KLV-TRX | 0.19095000 | 0.19508000 | 0.17805000 | $982,795 | 0.45% | 6.88% | 6.06% | 0.00% | 0.00% |
103 | XTZ-USDT | 1.36997 | 1.52264 | 1.34543 | $978,602 | -0.61% | -8.00% | -4.72% | -34.04% | -71.09% |
104 | DAG-USDT | 0.06901400 | 0.08090000 | 0.06503700 | $964,797 | 0.06% | 4.97% | -2.78% | -24.67% | -66.73% |
105 | XPR-BTC | 0.00000014 | 0.00000014 | 0.00000013 | $958,417 | 0.00% | 0.07% | 11.29% | -2.13% | -60.12% |
106 | NIM-USDT | 0.00179900 | 0.00300000 | 0.00115000 | $951,304 | -2.43% | 54.08% | 79.40% | 0.00% | -58.92% |
107 | KLV-BTC | 0.00000064 | 0.00000064 | 0.00000058 | $950,592 | 0.16% | 8.34% | 16.51% | -0.16% | -12.77% |
108 | DOT-USDC | 6.71800 | 7.27300 | 6.64200 | $950,283 | -0.06% | -6.00% | -13.63% | 0.00% | 0.00% |
109 | UNFI-USDT | 5.08500 | 6.34300 | 4.95200 | $927,217 | -0.41% | -18.00% | -0.95% | 0.00% | -39.70% |
110 | XCAD-USDT | 1.87520 | 2.25890 | 1.85000 | $922,612 | -0.62% | -7.00% | -31.80% | -52.34% | -76.03% |
111 | MELOS-USDT | 0.03209000 | 0.03489000 | 0.02919000 | $906,912 | 3.38% | 3.98% | -23.86% | -81.11% | 0.00% |
112 | GLMR-USDT | 0.58770000 | 0.68300000 | 0.58330000 | $898,070 | 0.07% | -8.00% | -8.46% | -56.66% | 0.00% |
113 | OVR-USDT | 0.82610000 | 0.84800000 | 0.81200000 | $882,353 | -0.10% | -1.00% | -6.16% | 0.00% | 0.00% |
114 | OGN-USDT | 0.25320000 | 0.28010000 | 0.24140000 | $880,943 | -0.59% | -6.00% | -1.06% | -24.56% | -59.99% |
115 | DYP-USDT | 0.23230000 | 0.28350000 | 0.23000000 | $866,188 | -0.09% | -17.00% | -22.90% | 194.05% | -57.86% |
116 | XWG-USDT | 0.00848200 | 0.00901600 | 0.00840100 | $813,084 | -0.05% | -4.00% | 4.66% | -41.47% | 0.00% |
117 | AXS-USDT | 13.3530 | 14.9420 | 13.1130 | $764,087 | 0.39% | -10.00% | -9.26% | -44.21% | -85.84% |
118 | MOVR-USDT | 10.4464 | 11.2500 | 10.3188 | $760,435 | -0.07% | -4.00% | -8.58% | -54.52% | -94.45% |
119 | USDT-DAI | 0.99880000 | 0.99890000 | 0.99800000 | $757,296 | -0.01% | 0.03% | -0.06% | -0.06% | -0.17% |
120 | BTC-TUSD | 19,049 | 20,401 | 18,946 | $736,868 | -0.12% | -5.00% | -9.67% | -40.03% | -59.99% |
121 | SHIB-USDC | 0.00000975 | 0.00001072 | 0.00000963 | $734,632 | 0.10% | 0.10% | -5.34% | 0.00% | 0.00% |
122 | CRO-USDT | 0.11030000 | 0.11960000 | 0.10940000 | $715,628 | -0.18% | -5.00% | -8.84% | -41.76% | -81.17% |
123 | ACA-USDT | 0.23110000 | 0.27180000 | 0.21060000 | $712,306 | -1.36% | 5.28% | -13.92% | -44.55% | 0.00% |
124 | ENJ-USDT | 0.47000000 | 0.53890000 | 0.46440000 | $711,191 | -0.78% | -9.00% | -10.03% | -32.75% | -82.48% |
125 | IHC-USDT | 0.00015000 | 0.00015700 | 0.00015000 | $697,081 | -1.32% | -3.00% | -1.32% | 0.00% | 0.00% |
126 | CELO-USDT | 0.82660000 | 0.89510000 | 0.81380000 | $696,897 | -0.16% | -4.00% | -9.12% | -44.20% | -83.87% |
127 | GRT-USDT | 0.09172000 | 0.10207000 | 0.08958000 | $677,556 | -0.48% | -8.00% | -17.89% | -43.89% | -86.21% |
128 | EVER-USDT | 0.09290000 | 0.10370000 | 0.09150000 | $677,415 | 0.00% | -9.00% | -20.85% | 0.00% | 0.00% |
129 | TRIAS-USDT | 1.15991 | 1.26554 | 1.14761 | $673,890 | 0.06% | -8.00% | -14.15% | -43.50% | -87.89% |
130 | XMR-BTC | 0.00570800 | 0.00618700 | 0.00568400 | $661,846 | 0.16% | -4.00% | -2.18% | -8.94% | 8.67% |
131 | XDB-USDT | 0.03628687 | 0.04577607 | 0.03500000 | $645,789 | 0.08% | -8.00% | -53.08% | -77.53% | -92.33% |
132 | LIT-USDT | 0.81400000 | 0.97040000 | 0.79370000 | $639,009 | 0.42% | -15.00% | -26.43% | 21.37% | 0.00% |
133 | ETH-TUSD | 1,013.70 | 1,122.06 | 1,013.25 | $636,082 | -0.77% | -9.00% | -11.35% | -48.07% | -72.98% |
134 | LRC-USDT | 0.36470000 | 0.40190000 | 0.36040000 | $611,782 | -0.68% | -5.00% | -9.54% | -35.53% | -82.51% |
135 | BOBA-USDT | 0.38300000 | 0.68330000 | 0.36430000 | $591,670 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
136 | COTI-USDT | 0.08761300 | 0.09715700 | 0.08714100 | $587,736 | -0.21% | -7.00% | -7.74% | -34.14% | -77.09% |
137 | BNB-USDC | 207.980 | 222.080 | 205.480 | $586,824 | -0.02% | -5.00% | -9.18% | 0.00% | 0.00% |
138 | METIS-USDT | 17.9300 | 20.3400 | 17.6100 | $579,230 | 0.00% | -9.00% | -5.13% | -19.05% | 0.00% |
139 | HOTCROSS-USDT | 0.02474000 | 0.02740000 | 0.02334000 | $567,551 | 0.00% | 0.97% | 0.24% | -61.81% | -93.25% |
140 | LOVE-USDT | 0.00511800 | 0.00519100 | 0.00510400 | $565,107 | -0.04% | 0.13% | -3.23% | 0.00% | 0.00% |
141 | JUP-USDT | 0.00811900 | 0.00949000 | 0.00791000 | $565,085 | 0.10% | -11.00% | -51.50% | 99.00% | 15.49% |
142 | MATIC-USDC | 0.42000000 | 0.54500000 | 0.42070000 | $553,583 | -1.99% | -19.00% | -24.41% | 0.00% | 0.00% |
143 | FLUX-USDT | 0.40060000 | 0.44150000 | 0.39820000 | $553,183 | -0.25% | -7.00% | -14.35% | -42.41% | -83.27% |
144 | TEL-USDT | 0.00144627 | 0.00160650 | 0.00142503 | $544,487 | 0.56% | -7.00% | -9.08% | -35.81% | -88.00% |
145 | DASH-USDT | 41.2400 | 45.8600 | 40.9200 | $526,793 | -0.41% | -9.00% | -15.28% | -36.15% | -70.21% |
146 | VRA-USDC | 0.00474400 | 0.00570800 | 0.00465000 | $525,150 | -0.19% | -8.00% | -13.28% | 0.00% | 0.00% |
147 | ALICE-USDT | 2.25000 | 2.73200 | 2.22300 | $507,428 | -0.71% | -15.00% | -15.48% | -28.34% | -83.14% |
148 | RBS-USDT | 0.07920000 | 0.08320000 | 0.07760000 | $501,826 | 0.00% | -4.00% | -21.35% | 0.00% | 0.00% |
149 | XRP-BTC | 0.00001614 | 0.00001650 | 0.00001610 | $498,483 | -0.19% | -1.00% | 1.51% | 21.63% | -9.38% |
150 | CEEK-USDT | 0.20650000 | 0.23750000 | 0.18880000 | $494,413 | 0.63% | 8.45% | 42.22% | 11.26% | 0.00% |
151 | CHZ-USDT | 0.09364000 | 0.10350000 | 0.09257000 | $493,343 | -0.39% | -7.00% | -4.21% | -23.26% | -68.26% |
152 | YGG-USDT | 0.64360000 | 0.74420000 | 0.63740000 | $493,043 | -0.71% | -7.00% | 28.86% | -9.33% | -88.50% |
153 | COMP-USDT | 43.9200 | 51.7600 | 43.6800 | $492,906 | -0.50% | -6.00% | 2.07% | -31.00% | -79.14% |
154 | FORESTPLUS-USDT | 0.00613530 | 0.00707300 | 0.00587590 | $492,119 | -0.58% | -4.00% | -15.55% | 18.81% | -64.21% |
155 | FITFI-USDT | 0.07300000 | 0.08630000 | 0.07220000 | $491,687 | -0.27% | -11.00% | -28.92% | 0.00% | 0.00% |
156 | SYLO-USDT | 0.00451000 | 0.00500000 | 0.00444000 | $487,755 | 1.98% | -9.00% | 3.49% | 91.40% | -37.84% |
157 | SPELL-USDT | 0.00100700 | 0.00118000 | 0.00085400 | $486,255 | -0.29% | 16.68% | 25.03% | -23.41% | 0.00% |
158 | RMRK-USDT | 3.20750 | 3.60020 | 3.17600 | $485,463 | -0.25% | -5.00% | -16.88% | -34.45% | -90.18% |
159 | UOS-USDT | 0.25391000 | 0.27533000 | 0.25180000 | $477,802 | 0.15% | -6.00% | -9.90% | -34.54% | -83.90% |
160 | YFI-USDT | 5,111.47 | 5,773.04 | 5,070.00 | $475,463 | -1.05% | -9.00% | -6.04% | -36.78% | -86.07% |
161 | NDAU-USDT | 15.0000 | 15.4040 | 11.9300 | $474,428 | 0.00% | 11.06% | -1.57% | 46.53% | 0.00% |
162 | NTVRK-USDC | 0.34940000 | 0.36520000 | 0.34690000 | $474,039 | 0.11% | -1.00% | 0.09% | -9.36% | -88.94% |
163 | CAKE-USDT | 2.87600 | 3.16000 | 2.84400 | $465,287 | -0.35% | -6.00% | -11.43% | -38.10% | -76.18% |
164 | DFI-USDT | 0.90500000 | 0.98000000 | 0.89000000 | $460,547 | 0.00% | -6.00% | -9.68% | -60.55% | -73.64% |
165 | SUKU-USDT | 0.10362000 | 0.10646000 | 0.08230000 | $459,680 | -0.07% | 16.96% | 14.43% | -15.60% | -80.81% |
166 | MASK-USDT | 1.51130 | 1.68120 | 1.47060 | $453,464 | -0.64% | -4.00% | 3.73% | -27.29% | -88.53% |
167 | HTR-USDT | 0.11820000 | 0.12840000 | 0.11590000 | $450,786 | 0.00% | -8.00% | -17.42% | -37.07% | -93.38% |
168 | ROUTE-USDT | 1.52050 | 1.67120 | 1.48410 | $450,427 | 0.19% | -3.00% | -17.82% | -15.85% | -51.86% |
169 | BNB-BTC | 0.01090420 | 0.01101220 | 0.01081860 | $445,620 | -0.09% | 0.00% | 0.53% | 8.13% | -1.22% |
170 | CSPR-USDT | 0.02852000 | 0.03301000 | 0.01563000 | $436,454 | 0.00% | 0.82% | 0.00% | 0.00% | 0.00% |
171 | SRBS-USDT | 1.19100 | 1.20300 | 1.18470 | $434,340 | 0.00% | 0.00% | 0.44% | 0.00% | 0.00% |
172 | VEED-USDT | 0.00176200 | 0.00191700 | 0.00175000 | $433,895 | 0.34% | -8.00% | -5.01% | 0.00% | -55.76% |
173 | PSL-USDT | 0.00071200 | 0.00087400 | 0.00070200 | $432,720 | -2.46% | -11.00% | -23.82% | 0.00% | 0.00% |
174 | NAKA-USDT | 0.08970000 | 0.10520000 | 0.08620000 | $428,593 | -0.89% | -14.00% | 15.16% | -16.05% | -94.54% |
175 | BRISE-USDT | 0.00000037 | 0.00000048 | 0.00000034 | $428,578 | -0.54% | 1.40% | -0.81% | 0.00% | 0.00% |
176 | POL-USDT | 0.02451000 | 0.02581000 | 0.02400000 | $427,942 | -0.28% | -5.00% | -22.57% | -24.89% | -84.03% |
177 | POWR-USDT | 0.25310000 | 0.29210000 | 0.21940000 | $427,234 | -1.74% | 13.90% | 13.84% | 0.00% | 0.00% |
178 | TRADE-USDT | 0.05400000 | 0.05795900 | 0.05390100 | $424,495 | -0.18% | -2.00% | -0.74% | -27.52% | -91.87% |
179 | ALEPH-USDT | 0.26178200 | 0.26438900 | 0.26060000 | $411,273 | 0.02% | 0.00% | -0.10% | -0.04% | -57.71% |
180 | FRONT-USDT | 0.20300000 | 0.22170000 | 0.18200000 | $407,236 | -4.28% | 7.63% | 6.12% | -26.36% | -71.90% |
181 | PAXG-USDT | 1,815.41 | 1,834.00 | 1,810.69 | $404,808 | 0.04% | -1.00% | -0.70% | -1.17% | -1.52% |
182 | FTM-USDC | 0.24000000 | 0.26800000 | 0.23810000 | $401,458 | -0.66% | -7.00% | -12.09% | 0.00% | 0.00% |
183 | AVAX-USDC | 16.0060 | 18.2660 | 15.8620 | $395,714 | -0.23% | -10.00% | -12.45% | 0.00% | 0.00% |
184 | NFTB-USDT | 0.01944000 | 0.02073000 | 0.01940000 | $383,631 | 0.00% | -0.06% | 0.00% | 0.00% | -92.86% |
185 | FTT-USDT | 23.4990 | 25.3940 | 23.3820 | $378,573 | -0.02% | -7.00% | -10.72% | -18.65% | -41.50% |
186 | FX-BTC | 0.00001101 | 0.00001470 | 0.00001008 | $375,389 | 0.00% | 0.06% | 0.00% | 0.00% | -42.19% |
187 | ATOM-USDC | 6.98580 | 7.63080 | 6.94440 | $375,258 | -0.92% | -1.00% | -13.93% | 0.00% | 0.00% |
188 | POLS-USDT | 0.47170000 | 0.64000000 | 0.47010000 | $370,085 | -0.06% | -7.00% | -2.38% | -24.07% | -83.72% |
189 | CHR-USDT | 0.17614300 | 0.20493800 | 0.17446200 | $362,754 | -0.40% | -11.00% | -16.13% | -33.47% | -80.95% |
190 | CTSI-USDT | 0.15320000 | 0.16680000 | 0.14990000 | $358,971 | -0.45% | -3.00% | -5.32% | -27.32% | -78.50% |
191 | ACOIN-USDT | 0.02110800 | 0.02379700 | 0.02063000 | $358,450 | -0.22% | -9.00% | -10.29% | -80.78% | -95.59% |
192 | WMT-USDT | 0.20500000 | 0.21880000 | 0.20410000 | $357,864 | -1.11% | -4.00% | -7.79% | -33.33% | 0.00% |
193 | GODS-USDT | 0.45120000 | 0.49700000 | 0.44330000 | $357,141 | -0.40% | -6.00% | -15.38% | -44.75% | -89.70% |
194 | CAS-BTC | 0.00000038 | 0.00000038 | 0.00000037 | $355,351 | -0.53% | -1.00% | -6.95% | 0.00% | 0.00% |
195 | ACE-USDT | 0.01687000 | 0.01741000 | 0.01617000 | $350,195 | -0.06% | 2.67% | -14.70% | -64.94% | -73.66% |
196 | CIRUS-USDT | 0.10751000 | 0.11415000 | 0.10577000 | $346,797 | 0.04% | -6.00% | 5.29% | 1.29% | -72.91% |
197 | REVU-USDT | 0.05219000 | 0.05479000 | 0.05203000 | $345,907 | 0.33% | -4.00% | -1.19% | -29.69% | 0.00% |
198 | CLH-USDT | 0.00894000 | 0.00935000 | 0.00892000 | $343,492 | 0.00% | -2.00% | -14.86% | -61.48% | 0.00% |
199 | URUS-USDT | 15.6460 | 17.1990 | 15.4920 | $339,035 | -1.14% | -8.00% | -9.47% | -49.77% | 0.00% |
200 | WELL-USDT | 0.02410000 | 0.02958000 | 0.02364000 | $338,768 | 0.00% | -0.17% | 0.00% | 0.00% | 0.00% |
201 | WOM-USDT | 0.05070500 | 0.05563500 | 0.05026900 | $338,205 | 0.01% | -2.00% | 5.45% | -13.08% | 0.00% |
202 | TITAN-USDT | 4.60800 | 5.30300 | 4.58300 | $337,841 | 0.02% | -13.00% | -3.98% | 83.15% | 0.00% |
203 | LINA-USDT | 0.00754300 | 0.00827000 | 0.00745100 | $337,618 | -0.36% | -7.00% | -18.14% | -32.17% | -84.19% |
204 | ROSN-USDT | 0.01598000 | 0.02150000 | 0.01587000 | $334,086 | 0.19% | -16.00% | 7.86% | -22.04% | -94.93% |
205 | GLQ-USDT | 0.00144300 | 0.00213000 | 0.00143000 | $331,993 | -0.28% | -4.00% | 10.15% | 0.00% | -93.71% |
206 | KRL-USDT | 0.42733000 | 0.58034000 | 0.42545000 | $329,849 | -0.46% | -15.00% | 29.18% | -15.33% | -74.49% |
207 | DOGE-USDC | 0.06292000 | 0.07144000 | 0.06231000 | $329,303 | -0.25% | -3.00% | -1.49% | -26.58% | -63.66% |
208 | H2O-USDT | 0.52780000 | 0.59040000 | 0.52190000 | $329,182 | 0.00% | -10.00% | -12.25% | 0.00% | 0.00% |
209 | AMPL-USDT | 0.90286000 | 0.99239000 | 0.87536000 | $326,896 | 0.13% | -9.00% | 6.88% | -5.83% | -0.09% |
210 | REAP-USDT | 0.05473900 | 0.05862100 | 0.05443700 | $325,316 | 0.01% | -3.00% | 1.26% | -0.21% | -57.52% |
211 | FLAME-USDT | 0.03677000 | 0.04480000 | 0.03639000 | $323,486 | -0.19% | -10.00% | -12.65% | -56.15% | -97.05% |
212 | ADA-BTC | 0.00002299 | 0.00002348 | 0.00002283 | $322,526 | -0.13% | -2.00% | 1.14% | 16.64% | -20.42% |
213 | AVAX-BTC | 0.00083951 | 0.00089912 | 0.00077202 | $316,610 | -0.30% | -6.00% | -3.18% | 1.32% | -64.99% |
214 | FXS-USDT | 4.70200 | 4.87500 | 4.58900 | $316,541 | -0.28% | 0.06% | -10.28% | -37.20% | -87.38% |
215 | DAPPX-USDT | 0.00428200 | 0.00458000 | 0.00428100 | $314,476 | -0.07% | 0.02% | -8.66% | -49.45% | -87.05% |
216 | KYL-USDT | 0.01362000 | 0.01551000 | 0.01310000 | $313,704 | 0.07% | -12.00% | -20.44% | 0.00% | 0.00% |
217 | DEGO-USDT | 1.35690 | 1.92310 | 1.32310 | $313,110 | -0.01% | -3.00% | -1.06% | 0.00% | -78.93% |
218 | STX-USDT | 0.38760000 | 0.44860000 | 0.38240000 | $312,281 | -0.80% | -12.00% | -3.98% | -31.63% | -83.09% |
219 | IOTX-USDT | 0.02422000 | 0.02726000 | 0.02370000 | $305,476 | -0.21% | -10.00% | -18.18% | -38.90% | -81.15% |
220 | XNL-USDT | 0.03155000 | 0.03239000 | 0.03049000 | $305,272 | -0.03% | 0.00% | -9.26% | -37.24% | -91.89% |
221 | DMTR-USDT | 0.03572000 | 0.03860000 | 0.03562000 | $302,007 | -0.03% | -6.00% | -8.64% | -40.66% | 0.00% |
222 | PLD-USDT | 0.09790000 | 0.12000000 | 0.09510000 | $299,735 | 1.56% | 0.00% | -24.28% | 0.00% | 0.00% |
223 | DOT-BTC | 0.00035164 | 0.00036007 | 0.00034158 | $299,624 | -0.13% | -2.00% | -4.43% | 8.02% | -41.22% |
224 | NTVRK-USDT | 0.34880000 | 0.36660000 | 0.34710000 | $298,941 | 0.06% | -2.00% | 0.26% | -9.97% | -88.96% |
225 | LOOKS-USDT | 0.25680000 | 0.31950000 | 0.25260000 | $298,636 | -0.58% | -11.00% | -37.78% | -50.31% | 0.00% |
226 | TLM-USDT | 0.02357000 | 0.02668000 | 0.02329000 | $291,907 | 0.17% | -8.00% | -6.84% | -36.30% | -89.55% |
227 | MKR-USDT | 843.520 | 962.800 | 840.880 | $291,814 | -0.73% | -11.00% | -13.81% | -35.81% | -65.18% |
228 | NHCT-USDT | 0.07610000 | 0.08100000 | 0.07500000 | $291,392 | 0.00% | -5.00% | -4.52% | -25.25% | 0.00% |
229 | XPRT-USDT | 0.97700000 | 1.13000 | 0.88600000 | $285,064 | 0.72% | 9.40% | -6.76% | -39.15% | -84.30% |
230 | LSS-USDT | 0.14700000 | 0.18050000 | 0.14303000 | $283,723 | 0.05% | -19.00% | 18.02% | -23.65% | -84.95% |
231 | ASD-USDT | 0.06550000 | 0.09220000 | 0.06190000 | $281,801 | 0.00% | -0.28% | 0.00% | 0.00% | 0.00% |
232 | POLC-USDT | 0.05932000 | 0.07550000 | 0.05690000 | $280,234 | -0.74% | -5.00% | -0.80% | -27.23% | -92.60% |
233 | EWT-USDT | 2.38800 | 2.56400 | 2.29000 | $280,135 | -1.90% | -1.00% | -8.07% | -19.02% | -73.93% |
234 | MATIC-BTC | 0.00002205 | 0.00002714 | 0.00002204 | $279,013 | -1.72% | -15.00% | -16.37% | 6.96% | -58.67% |
235 | MNST-USDT | 0.00761000 | 0.00821600 | 0.00752100 | $278,995 | 0.86% | -2.00% | -11.76% | -7.62% | -90.31% |
236 | EPS-USDT | 0.21050000 | 0.22960000 | 0.19530000 | $278,412 | 0.00% | -0.01% | 0.00% | 0.00% | -22.30% |
237 | SRM-USDT | 0.81700000 | 0.97500000 | 0.80900000 | $276,548 | 0.12% | -8.00% | -9.32% | -27.57% | -77.75% |
238 | CERE-USDT | 0.00633200 | 0.00706700 | 0.00619000 | $275,701 | -2.26% | -10.00% | -9.10% | -26.39% | -92.02% |
239 | GST-USDT | 0.12640000 | 0.25000000 | 0.12330000 | $275,528 | -1.81% | -12.00% | -32.26% | 0.00% | 0.00% |
240 | KARA-USDT | 0.06240000 | 0.09080000 | 0.06000000 | $275,296 | -0.48% | -13.00% | -54.05% | 0.00% | 0.00% |
241 | KRL-BTC | 0.00002590 | 0.00003110 | 0.00002231 | $273,861 | 0.00% | -0.13% | 0.00% | 0.00% | -26.34% |
242 | LPT-USDT | 9.08260 | 10.7620 | 9.06550 | $271,263 | -1.91% | -5.00% | 5.39% | -29.32% | -77.85% |
243 | NEO-USDT | 8.04750 | 8.77920 | 7.96700 | $263,723 | -0.25% | -6.00% | -13.52% | -30.33% | -69.46% |
244 | ENS-USDT | 8.12200 | 9.02000 | 8.02200 | $259,930 | -0.53% | -7.00% | -11.84% | -31.70% | -79.77% |
245 | MTRG-USDT | 1.76000 | 2.02700 | 1.63800 | $257,324 | 1.15% | -12.00% | -14.40% | -9.18% | -65.15% |
246 | TCP-USDT | 0.00869000 | 0.00937000 | 0.00867000 | $257,232 | -1.58% | -7.00% | -9.17% | -36.86% | -88.85% |
247 | OOE-USDT | 0.03520000 | 0.03740000 | 0.03460000 | $255,998 | 0.00% | -3.00% | -9.51% | -12.44% | -88.27% |
248 | NGM-USDT | 0.62390000 | 0.64940000 | 0.62320000 | $253,990 | 0.18% | -4.00% | -11.96% | -19.69% | -46.56% |
249 | CWEB-USDT | 0.01501000 | 0.01516000 | 0.01495000 | $253,814 | -0.20% | -1.00% | -13.87% | 1.42% | 0.00% |
250 | USDT-TUSD | 0.99870000 | 0.99880000 | 0.99850000 | $253,164 | -0.01% | 0.02% | -0.03% | -0.05% | -0.17% |
251 | XDC-BTC | 0.00000117 | 0.00000125 | 0.00000116 | $253,059 | -0.09% | -5.00% | -16.28% | 0.00% | -47.90% |
252 | DG-USDT | 0.03510000 | 0.04053000 | 0.03510000 | $252,375 | 0.28% | -13.00% | -19.82% | 0.00% | 0.00% |
253 | BAT-USDT | 0.35890000 | 0.39120000 | 0.35560000 | $249,540 | -0.53% | -2.00% | -11.41% | -10.66% | -71.39% |
254 | OCEAN-USDT | 0.18440000 | 0.20800000 | 0.18070000 | $249,023 | -0.11% | -9.00% | -5.64% | -20.64% | 0.00% |
255 | LINK-USDC | 5.95180 | 6.45000 | 5.88670 | $247,926 | -0.38% | -6.00% | -15.04% | -21.50% | -71.42% |
256 | FTG-USDT | 0.02369000 | 0.02749000 | 0.02360000 | $247,219 | 0.21% | -10.00% | -1.45% | -40.69% | -93.09% |
257 | ARKER-USDT | 0.00247800 | 0.00292900 | 0.00240000 | $246,060 | -0.04% | -10.00% | -31.66% | -46.33% | -94.88% |
258 | TLOS-USDT | 0.18305000 | 0.19500000 | 0.17900000 | $245,752 | -0.01% | -5.00% | -4.42% | -37.63% | -70.34% |
259 | PBX-USDT | 0.00141300 | 0.00179300 | 0.00129200 | $245,751 | 1.65% | -20.00% | -35.69% | -57.87% | -94.64% |
260 | SOUL-USDT | 0.21730000 | 0.23420000 | 0.21570000 | $245,479 | -0.09% | -3.00% | -2.73% | -36.95% | -93.07% |
261 | CAS-USDT | 0.00720000 | 0.00772700 | 0.00711100 | $245,167 | 0.00% | -5.00% | -15.59% | 1.55% | 0.00% |
262 | WEST-USDT | 0.11450000 | 0.16960000 | 0.07933000 | $245,139 | -0.43% | 44.33% | 57.17% | 0.00% | 0.00% |
263 | 2CRZ-USDT | 0.00222700 | 0.00253300 | 0.00221000 | $244,442 | 0.14% | -7.00% | -4.72% | -38.31% | -91.29% |
264 | SOS-USDT | 0.00000032 | 0.00000036 | 0.00000031 | $242,110 | 0.63% | -4.00% | -20.00% | -36.38% | 0.00% |
265 | AUDIO-USDT | 0.33190000 | 0.39610000 | 0.32660000 | $242,044 | -0.51% | -13.00% | -10.28% | -28.19% | -79.84% |
266 | APE-USDC | 4.24600 | 4.89200 | 4.22200 | $240,726 | -0.47% | -11.00% | -3.35% | 0.00% | 0.00% |
267 | VSYS-BTC | 0.00000011 | 0.00000013 | 0.00000010 | $239,509 | 0.00% | -15.00% | -21.90% | -29.14% | 0.00% |
268 | WBTC-BTC | 0.99724000 | 0.99977000 | 0.99719000 | $234,547 | 0.00% | 0.00% | -0.25% | -0.29% | -0.27% |
269 | LTO-USDT | 0.07615000 | 0.08219000 | 0.07510000 | $232,893 | 0.28% | -5.00% | -9.88% | 0.00% | -80.87% |
270 | AR-USDT | 8.41800 | 9.32900 | 8.27600 | $232,086 | -1.01% | -6.00% | -13.79% | -45.02% | -87.28% |
271 | CCD-USDT | 0.01918000 | 0.01964000 | 0.01916000 | $231,999 | -0.05% | -2.00% | -6.30% | 0.00% | 0.00% |
272 | RPC-USDT | 0.00569000 | 0.00615000 | 0.00569000 | $229,348 | -0.18% | -7.00% | -14.41% | -47.17% | 0.00% |
273 | QRDO-USDT | 0.38980000 | 0.40680000 | 0.38570000 | $229,210 | 0.05% | -3.00% | -7.54% | -27.56% | -94.85% |
274 | CTI-ETH | 0.00000596 | 0.00000648 | 0.00000542 | $228,042 | -0.33% | 8.56% | 19.44% | 0.00% | -52.81% |
275 | WHALE-USDT | 1.45290 | 1.51200 | 1.44120 | $226,101 | -0.57% | -2.00% | 2.86% | 0.00% | 0.00% |
276 | ODDZ-USDT | 0.01746000 | 0.01971000 | 0.01737000 | $225,248 | -0.68% | -11.00% | -28.73% | -51.70% | 0.00% |
277 | SRM-BTC | 0.00004279 | 0.00004949 | 0.00004233 | $225,005 | 0.19% | -4.00% | -0.02% | 20.71% | 0.00% |
278 | ANT-USDT | 1.45520 | 1.63280 | 1.44830 | $224,718 | -0.43% | -6.00% | -15.81% | -28.41% | -88.90% |
279 | GLQ-BTC | 0.00000007 | 0.00000008 | 0.00000007 | $224,623 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
280 | VELO-USDT | 0.02345600 | 0.02817300 | 0.02300500 | $221,481 | 1.76% | -11.00% | -15.16% | -27.74% | -81.90% |
281 | NMR-BTC | 0.00066510 | 0.00102850 | 0.00043070 | $220,424 | 0.00% | 0.54% | 0.00% | 0.00% | 0.00% |
282 | OUSD-USDT | 0.99760000 | 0.99760000 | 0.99750000 | $219,680 | 0.01% | 0.00% | 0.05% | -0.10% | -0.02% |
283 | CQT-USDT | 0.10930000 | 0.12480000 | 0.10870000 | $219,447 | 0.00% | -10.00% | 0.00% | -26.99% | -81.06% |
284 | DGB-USDT | 0.00873000 | 0.00949400 | 0.00858000 | $219,327 | -0.39% | -4.00% | -14.37% | -30.93% | -74.69% |
285 | KSM-USDT | 45.2057 | 49.9592 | 45.0910 | $219,236 | -0.93% | -8.00% | -16.59% | -43.29% | -84.34% |
286 | KAVA-USDT | 1.67950 | 1.92890 | 1.64810 | $219,142 | -0.25% | -12.00% | -5.20% | -42.45% | 0.00% |
287 | XCUR-USDT | 0.08140000 | 0.09200000 | 0.08140000 | $218,549 | -1.50% | -9.00% | -14.94% | -26.42% | -95.98% |
288 | ZKT-USDT | 2.77300 | 3.19000 | 2.72000 | $217,064 | -0.04% | -13.00% | -0.68% | 0.00% | -86.52% |
289 | BFC-USDT | 0.05609000 | 0.06387000 | 0.05596000 | $217,026 | 0.09% | -11.00% | 4.33% | 0.00% | 0.00% |
290 | BOND-USDT | 2.75200 | 3.69500 | 2.61000 | $216,831 | 0.00% | 0.04% | 0.00% | 0.00% | -84.95% |
291 | CTI-USDT | 0.00600900 | 0.00740000 | 0.00598100 | $215,730 | -1.65% | -2.00% | 5.03% | -39.36% | -87.33% |
292 | DAR-USDT | 0.27650000 | 0.30950000 | 0.27550000 | $214,499 | -0.18% | -7.00% | -9.46% | 0.00% | 0.00% |
293 | SKEY-USDT | 0.01670000 | 0.01827000 | 0.01653000 | $213,967 | -0.60% | -9.00% | -4.57% | -48.14% | -85.90% |
294 | ACH-USDT | 0.01098000 | 0.01225000 | 0.01094000 | $213,128 | -0.45% | -6.00% | -10.32% | 0.00% | 0.00% |
295 | LYXe-USDT | 4.00220 | 4.32052 | 3.97180 | $208,899 | -0.19% | -5.00% | -15.58% | -19.82% | -77.80% |
296 | ARPA-USDT | 0.04145300 | 0.04771300 | 0.04061300 | $207,488 | -0.48% | -8.00% | 32.67% | 8.71% | -58.53% |
297 | LTC-USDC | 50.4800 | 54.3400 | 50.2300 | $205,994 | -0.30% | -3.00% | -9.29% | -25.98% | -66.53% |
298 | FSN-USDT | 0.22980000 | 0.24880000 | 0.22730000 | $204,770 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
299 | TOKO-USDT | 0.00490000 | 0.00543200 | 0.00490000 | $204,344 | -0.16% | -9.00% | -17.69% | -39.02% | -85.26% |
300 | KCS-ETH | 0.00947200 | 0.00950000 | 0.00893200 | $204,018 | 0.02% | 5.59% | 1.60% | 2.72% | 59.33% |
301 | ASTR-USDT | 0.04260000 | 0.04687000 | 0.04220000 | $200,003 | 0.21% | -7.00% | -8.92% | -34.86% | 0.00% |
302 | ILV-USDT | 147.516 | 163.424 | 146.567 | $198,633 | -0.05% | -9.00% | -12.51% | -50.69% | -85.88% |
303 | XRP-ETH | 0.00030260 | 0.00030400 | 0.00029200 | $196,892 | 0.03% | 3.45% | 3.21% | 39.45% | 34.07% |
304 | CPOOL-USDT | 0.03066000 | 0.03242000 | 0.02841000 | $195,439 | 0.00% | -4.00% | -19.70% | -38.92% | -96.18% |
305 | DOGE-BTC | 0.00000330 | 0.00000352 | 0.00000327 | $193,897 | -0.24% | 0.88% | 8.81% | 22.25% | -9.17% |
306 | CHMB-USDT | 0.00087000 | 0.00094700 | 0.00084200 | $190,655 | -0.23% | -8.00% | -11.70% | -48.94% | 0.00% |
307 | NYM-USDT | 0.34660000 | 0.39680000 | 0.34660000 | $188,986 | -3.41% | -8.00% | -1.30% | -18.36% | 0.00% |
308 | ARX-USDT | 0.00209000 | 0.00225000 | 0.00206100 | $188,545 | 0.00% | -5.00% | -0.76% | -32.27% | -90.91% |
309 | RLY-USDT | 0.04320000 | 0.05285000 | 0.04074000 | $187,153 | 0.00% | 0.03% | 0.00% | 0.00% | -87.59% |
310 | BZRX-USDT | 0.25920000 | 0.31770000 | 0.25270000 | $186,872 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
311 | EQX-USDT | 0.01751000 | 0.01896000 | 0.01747000 | $186,772 | 0.00% | -0.07% | 0.00% | 0.00% | -95.87% |
312 | MONI-USDT | 0.05347000 | 0.10179000 | 0.05239000 | $184,549 | 0.70% | -17.00% | -22.23% | -39.51% | -94.58% |
313 | KDA-USDC | 1.50640 | 1.60590 | 1.49310 | $183,254 | -0.37% | -3.00% | -11.50% | 0.00% | 0.00% |
314 | DREAMS-USDT | 0.00303900 | 0.00315000 | 0.00296300 | $182,526 | 0.40% | -2.00% | -5.59% | -29.63% | -96.28% |
315 | UPO-USDT | 0.03529000 | 0.04000000 | 0.03463000 | $181,552 | 0.03% | -7.00% | -7.74% | -59.76% | 0.00% |
316 | KCS-BTC | 0.00050500 | 0.00050750 | 0.00049380 | $181,301 | -0.24% | 0.79% | -0.18% | -10.27% | 7.70% |
317 | ZIL-USDC | 0.03550000 | 0.04054000 | 0.03488000 | $181,112 | 0.00% | -10.00% | -14.48% | 0.00% | 0.00% |
318 | PROM-BTC | 0.00038220 | 0.00078350 | 0.00017270 | $181,111 | 0.00% | 1.19% | 0.00% | 0.00% | 0.00% |
319 | SKL-USDT | 0.04659000 | 0.05244000 | 0.04600000 | $179,158 | -0.17% | -10.00% | -15.97% | -34.43% | -78.10% |
320 | ATOM-ETH | 0.00686500 | 0.00704600 | 0.00633300 | $178,729 | -0.28% | 8.40% | -2.90% | 0.00% | -28.56% |
321 | AURY-USDT | 2.10700 | 2.16300 | 2.10700 | $178,562 | 0.00% | -0.02% | 0.00% | 0.00% | -83.34% |
322 | TKY-USDT | 0.00018500 | 0.00021600 | 0.00018200 | $176,814 | 0.00% | -0.12% | 0.00% | 0.00% | 0.00% |
323 | XDB-BTC | 0.00000190 | 0.00000223 | 0.00000175 | $176,149 | 0.00% | -4.00% | -48.51% | -62.52% | -80.83% |
324 | LTC-BTC | 0.00265100 | 0.00268000 | 0.00258900 | $176,149 | -0.19% | 1.84% | 0.34% | 23.53% | -16.16% |
325 | HNT-USDT | 8.93800 | 9.94600 | 8.88000 | $176,088 | -0.40% | -7.00% | -15.20% | -10.80% | 0.00% |
326 | XMR-ETH | 0.10695000 | 0.11134000 | 0.10627000 | $175,605 | 0.59% | 0.17% | -0.47% | 4.65% | 61.36% |
327 | SDAO-USDT | 0.44100000 | 0.49100000 | 0.41390000 | $175,494 | 0.00% | -10.00% | -12.90% | -45.42% | -68.07% |
328 | VAI-USDT | 0.01006000 | 0.01129000 | 0.01001000 | $173,008 | -0.69% | -6.00% | -7.54% | -21.71% | -95.84% |
329 | TONE-USDT | 0.02616000 | 0.02988000 | 0.02462000 | $172,865 | -0.38% | -11.00% | 1.63% | 0.00% | 0.00% |
330 | CVX-USDT | 3.89290 | 4.40000 | 3.51340 | $171,286 | 2.55% | 5.20% | -13.45% | -62.18% | 0.00% |
331 | RACA-USDT | 0.00036210 | 0.00040900 | 0.00034100 | $169,659 | -0.52% | -4.00% | -6.53% | -30.76% | 0.00% |
332 | SENSO-USDT | 0.17748900 | 0.20719000 | 0.17000000 | $169,163 | -0.34% | -6.00% | 10.21% | -11.31% | -89.49% |
333 | NEAR-USDC | 3.17600 | 3.55400 | 3.14000 | $168,700 | -0.09% | -7.00% | -10.54% | 0.00% | 0.00% |
334 | ATOM-BTC | 0.00036589 | 0.00038427 | 0.00035306 | $168,324 | -0.91% | 3.21% | -4.92% | 12.91% | -51.85% |
335 | ENQ-BTC | 0.00000048 | 0.00000049 | 0.00000047 | $163,362 | -0.21% | 1.04% | 4.77% | 12.59% | 0.00% |
336 | STRONG-USDT | 7.37300 | 8.79900 | 7.05600 | $160,489 | -0.03% | 0.00% | -12.86% | -31.52% | -98.55% |
337 | XCH-USDT | 43.3000 | 47.2800 | 41.2880 | $159,610 | 0.63% | 3.44% | 0.89% | 13.63% | -58.35% |
338 | LPOOL-USDT | 0.25770000 | 0.35410000 | 0.25560000 | $158,557 | 0.00% | -6.00% | 0.00% | -36.87% | -89.85% |
339 | ENQ-USDT | 0.00911000 | 0.00969000 | 0.00910000 | $156,737 | 0.00% | -4.00% | -6.76% | -33.21% | -85.54% |
340 | KOL-USDT | 0.01231600 | 0.01500000 | 0.01145000 | $153,546 | 2.36% | 4.63% | 18.75% | 64.30% | 0.00% |
341 | TWT-USDT | 0.69070000 | 0.74040000 | 0.66350000 | $153,018 | 0.09% | -6.00% | -20.02% | 2.79% | -5.55% |
342 | MLK-USDT | 0.35416000 | 0.38487000 | 0.35208000 | $150,840 | 0.47% | -7.00% | -8.67% | 0.00% | -71.45% |
343 | LUNA-USDC | 2.12090 | 2.64140 | 2.05210 | $149,924 | -0.09% | -14.00% | 8.95% | 0.00% | 0.00% |
344 | BIFI-USDT | 0.00842000 | 0.00923000 | 0.00839000 | $149,497 | -0.36% | -8.00% | 3.44% | 0.00% | 0.00% |
345 | AIOZ-USDT | 0.05026000 | 0.05400000 | 0.04901000 | $149,416 | 0.16% | -5.00% | -18.56% | -44.42% | -90.07% |
346 | MATTER-USDT | 0.18150000 | 0.18580000 | 0.18060000 | $149,344 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
347 | XYO-USDT | 0.00644800 | 0.00691000 | 0.00637200 | $145,717 | -0.22% | -4.00% | -5.61% | -34.87% | -80.96% |
348 | USDP-USDT | 0.99980000 | 0.98550000 | $143,750 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
349 | XHV-USDT | 0.48800000 | 0.56500000 | 0.48400000 | $143,493 | 0.22% | -10.00% | -18.19% | -29.57% | -87.81% |
350 | STORE-USDT | 0.02081000 | 0.02310000 | 0.02048000 | $142,678 | 0.24% | -7.00% | -17.10% | 0.00% | 0.00% |
351 | DAO-USDT | 1.24378 | 1.30514 | 1.24000 | $142,043 | 0.16% | -2.00% | -5.66% | -40.71% | -73.05% |
352 | ALGO-USDC | 0.28590000 | 0.30770000 | 0.28340000 | $140,939 | -0.45% | -6.00% | -14.81% | 0.00% | 0.00% |
353 | VEMP-USDT | 0.02079000 | 0.02258000 | 0.02044000 | $140,299 | 0.24% | -8.00% | -9.37% | -41.76% | 0.00% |
354 | BMON-USDT | 0.01326000 | 0.01392000 | 0.01291000 | $140,291 | -0.15% | -2.00% | 6.33% | -15.64% | -83.86% |
355 | SIN-USDT | 0.01474000 | 0.01594000 | 0.01461000 | $139,968 | -0.41% | -5.00% | -15.69% | 0.00% | 0.00% |
356 | BOLT-USDT | 0.00248200 | 0.00278000 | 0.00243200 | $139,698 | 0.12% | -2.00% | 0.85% | -41.97% | 0.00% |
357 | HERO-USDT | 0.00822000 | 0.00892000 | 0.00801000 | $137,913 | 0.49% | -7.00% | -9.47% | -44.65% | -93.84% |
358 | UFO-USDT | 0.00000108 | 0.00000122 | 0.00000104 | $137,115 | 0.84% | -11.00% | 8.88% | -49.34% | 0.00% |
359 | XTAG-USDT | 0.08090000 | 0.09350000 | 0.07970000 | $134,868 | 1.76% | -7.00% | -5.81% | 12.80% | -90.68% |
360 | IOST-USDT | 0.01288000 | 0.01395000 | 0.01273000 | $134,616 | -0.46% | -5.00% | -14.42% | -28.84% | -60.67% |
361 | BOSON-USDT | 0.20510000 | 0.24120000 | 0.20480000 | $133,650 | -0.87% | -15.00% | -22.49% | -45.81% | -88.08% |
362 | ERN-USDT | 1.36670 | 1.44140 | 1.27200 | $132,883 | -0.05% | 4.18% | -4.32% | 0.00% | -85.16% |
363 | PEL-USDT | 0.01351000 | 0.01530000 | 0.01260000 | $132,494 | -1.87% | 2.73% | 10.78% | -33.64% | -93.58% |
364 | XLM-BTC | 0.00000545 | 0.00000554 | 0.00000531 | $131,873 | -0.53% | -1.00% | -2.45% | 15.31% | -5.80% |
365 | SXP-USDT | 0.37130000 | 0.41400000 | 0.36500000 | $131,325 | -0.64% | -8.00% | -12.76% | -27.97% | -83.51% |
366 | SOLR-USDT | 0.06330000 | 0.06613000 | 0.06244000 | $130,986 | 0.73% | -4.00% | -8.72% | -21.27% | -96.38% |
367 | RFOX-USDT | 0.00882000 | 0.00991000 | 0.00869000 | $130,358 | -0.56% | -11.00% | -21.06% | -52.09% | -91.67% |
368 | SYS-USDT | 0.13460000 | 0.14690000 | 0.12940000 | $129,278 | -0.59% | -4.00% | -13.16% | 0.00% | 0.00% |
369 | IDEX-USDT | 0.06366000 | 0.06861000 | 0.06117000 | $129,137 | -0.72% | 2.84% | 12.04% | 0.00% | 0.00% |
370 | NEAR-BTC | 0.00016660 | 0.00017510 | 0.00016410 | $128,247 | -0.30% | -2.00% | -1.19% | -11.20% | -47.66% |
371 | MXC-USDT | 0.08349000 | 0.08543000 | 0.07758000 | $128,234 | 0.16% | 2.32% | 1.04% | -1.27% | 56.95% |
372 | MAKI-USDT | 0.00378200 | 0.00399500 | 0.00370200 | $126,945 | -1.23% | -3.00% | -14.32% | -60.15% | 0.00% |
373 | SCLP-USDT | 0.22070000 | 0.25770000 | 0.21640000 | $126,379 | 0.50% | -8.00% | -32.40% | -29.19% | -92.04% |
374 | EOSC-USDT | 0.00451100 | 0.00471800 | 0.00440000 | $125,757 | 0.04% | 2.38% | 7.86% | -7.63% | 0.00% |
375 | BTC-DAI | 19,033 | 20,355 | 18,946 | $125,485 | 0.09% | -5.00% | -9.69% | -40.13% | -60.08% |
376 | MXW-USDT | 0.00575300 | 0.00829900 | 0.00564000 | $125,223 | 0.00% | -15.00% | 0.00% | 35.21% | -44.15% |
377 | BCH-USDC | 98.6200 | 109.170 | 98.0600 | $122,733 | -0.42% | -5.00% | -14.92% | 0.00% | 0.00% |
378 | INJ-USDT | 1.18200 | 1.29300 | 1.16600 | $122,661 | 0.00% | -8.00% | -14.22% | -47.02% | -86.16% |
379 | RUNE-USDC | 1.74550 | 2.16700 | 1.73560 | $121,701 | 0.43% | -10.00% | -20.86% | 0.00% | 0.00% |
380 | USDN-USDT | 0.98430000 | 0.99510000 | 0.97320000 | $120,875 | -0.01% | 0.23% | -0.53% | 5.99% | -0.76% |
381 | LAVAX-USDT | 0.01339000 | 0.01410000 | 0.01320000 | $119,724 | 0.98% | -4.00% | -13.72% | 0.00% | 0.00% |
382 | ERG-USDT | 1.84700 | 1.95800 | 1.84700 | $118,582 | -0.11% | -1.00% | -6.15% | -31.59% | -64.60% |
383 | DPR-USDT | 0.02730000 | 0.02959000 | 0.02691000 | $117,067 | 0.74% | -6.00% | -4.55% | -45.18% | -72.14% |
384 | WNXM-USDT | 13.0999 | 14.7653 | 11.2533 | $116,445 | 0.00% | 0.10% | 0.00% | 0.00% | 0.00% |
385 | HBB-USDT | 0.28750000 | 0.31670000 | 0.28000000 | $115,509 | -1.01% | -5.00% | -12.62% | -66.34% | 0.00% |
386 | MV-USDT | 0.39407000 | 0.40396000 | 0.39407000 | $115,255 | 0.00% | -2.00% | -5.58% | 0.00% | 0.00% |
387 | AKRO-USDT | 0.00401650 | 0.00442780 | 0.00389220 | $114,155 | -0.13% | -4.00% | -13.45% | -14.92% | -82.36% |
388 | TRX-BTC | 0.00000334 | 0.00000335 | 0.00000321 | $114,124 | -0.39% | 1.58% | 10.23% | 25.56% | 107.67% |
389 | CRPT-USDT | 0.13845000 | 0.16600000 | 0.13285000 | $114,077 | -0.33% | 1.36% | -5.83% | -40.48% | 13.14% |
390 | DAG-BTC | 0.00000361 | 0.00000400 | 0.00000327 | $113,552 | 0.14% | 9.10% | 7.61% | 25.20% | 0.00% |
391 | MARS4-USDT | 0.00298000 | 0.00305000 | 0.00296000 | $113,497 | 0.00% | -1.00% | 6.05% | -29.38% | 0.00% |
392 | REQ-BTC | 0.00000515 | 0.00000527 | 0.00000413 | $113,361 | 0.00% | 0.23% | 0.00% | 0.00% | -34.31% |
393 | TRX-USDC | 0.06348000 | 0.07202000 | 0.06296000 | $113,257 | -0.42% | -3.00% | -0.38% | 0.00% | 0.00% |
394 | DODO-USDT | 0.10960000 | 0.12410000 | 0.10760000 | $112,912 | -0.36% | -10.00% | -12.95% | -34.57% | -87.48% |
395 | QI-USDT | 0.01244000 | 0.01383000 | 0.01222000 | $112,574 | 0.00% | -8.00% | -0.80% | -20.21% | -91.78% |
396 | CREDI-USDT | 0.00274000 | 0.00430000 | 0.00259000 | $111,405 | 0.00% | 5.79% | 0.00% | 4.58% | -93.27% |
397 | XAVA-USDT | 0.46670000 | 0.52850000 | 0.46200000 | $110,737 | -1.48% | -8.00% | -21.10% | -47.48% | -95.46% |
398 | AAVE-BTC | 0.00284400 | 0.00304600 | 0.00282000 | $109,735 | -0.32% | -5.00% | -11.96% | -20.21% | 0.00% |
399 | SYNR-USDT | 0.01970000 | 0.02004000 | 0.01968000 | $109,594 | -0.05% | -1.00% | -3.05% | 0.00% | 0.00% |
400 | UBXT-USDT | 0.00564260 | 0.00590410 | 0.00557740 | $108,804 | 0.00% | -4.00% | -5.75% | -25.80% | 0.00% |
401 | COV-BTC | 0.00000744 | 0.00000823 | 0.00000688 | $107,636 | 0.00% | 2.90% | 6.90% | 53.72% | -49.63% |
402 | ZCX-USDT | 0.61310000 | 0.64670000 | 0.59390000 | $107,161 | 0.00% | -4.00% | 0.00% | -10.80% | -80.10% |
403 | NRG-BTC | 0.00002827 | 0.00003000 | 0.00002600 | $105,727 | 0.00% | 7.73% | 7.12% | -25.01% | 7.04% |
404 | BEPRO-USDT | 0.00111771 | 0.00124439 | 0.00110242 | $105,625 | 1.02% | -8.00% | -9.16% | -35.10% | -80.11% |
405 | RUNE-BTC | 0.00009173 | 0.00010548 | 0.00009104 | $105,537 | -0.05% | -5.00% | -12.55% | -7.72% | 0.00% |
406 | ABBC-USDT | 0.06390000 | 0.07180000 | 0.06300000 | $105,000 | 0.31% | -10.00% | -11.53% | -31.06% | -57.10% |
407 | ORC-USDT | 0.07740000 | 0.08230000 | 0.07390000 | $102,927 | 0.13% | 2.11% | -6.73% | -40.49% | 0.00% |
408 | CREAM-USDT | 24.6910 | 26.5310 | 22.5830 | $102,129 | 0.00% | -7.00% | 0.00% | -0.17% | -31.95% |
409 | LYM-USDT | 0.00240300 | 0.00243500 | 0.00234400 | $101,572 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
410 | ROOBEE-BTC | 0.00000006 | 0.00000006 | 0.00000006 | $100,956 | 0.00% | -4.00% | 3.57% | -14.71% | -29.27% |
411 | PAXG-BTC | 0.09483300 | 0.09608100 | 0.08942000 | $100,575 | 0.36% | 3.70% | 9.93% | 0.00% | 0.00% |
412 | STG-USDT | 0.52500000 | 0.58390000 | 0.51140000 | $100,474 | 0.00% | -1.00% | 0.00% | -4.58% | 0.00% |
413 | STX-BTC | 0.00002179 | 0.00002318 | 0.00002030 | $100,384 | 0.00% | 0.02% | 0.00% | 0.00% | -54.44% |
414 | GMT-USDC | 0.77020000 | 0.92100000 | 0.77010000 | $100,238 | -1.05% | -10.00% | -5.13% | 0.00% | 0.00% |
415 | CLV-USDT | 0.08800000 | 0.09480000 | 0.08570000 | $99,847 | -0.23% | -4.00% | -16.35% | -44.13% | -88.37% |
416 | FRR-USDT | 0.00327000 | 0.00398000 | 0.00313000 | $99,461 | 0.00% | -11.00% | -52.68% | -80.54% | 0.00% |
417 | SWASH-USDT | 0.02247000 | 0.02441000 | 0.02195000 | $98,141 | -0.26% | -6.00% | -20.31% | 0.00% | -79.66% |
418 | KLAY-USDT | 0.22130000 | 0.23580000 | 0.22000000 | $97,907 | 0.55% | -5.00% | -11.20% | -49.81% | -83.54% |
419 | PRE-USDT | 0.10455100 | 0.11479900 | 0.10401000 | $97,513 | 0.00% | -5.00% | 0.00% | -4.38% | -72.78% |
420 | AVA-USDT | 0.57369500 | 0.61692300 | 0.54022300 | $97,022 | 0.00% | 0.02% | 0.00% | 0.00% | -69.26% |
421 | ZEC-BTC | 0.00273690 | 0.00304000 | 0.00271040 | $96,758 | -0.52% | -6.00% | -12.21% | -6.90% | -12.92% |
422 | NGC-USDT | 0.15070000 | 0.15590000 | 0.14940000 | $96,455 | 0.00% | -1.00% | -16.56% | 0.00% | -90.84% |
423 | SCRT-USDT | 0.89800000 | 0.97700000 | 0.89200000 | $94,635 | 0.56% | -8.00% | -11.87% | 0.00% | 0.00% |
424 | LINK-BTC | 0.00031215 | 0.00031846 | 0.00030435 | $94,277 | -0.14% | -1.00% | -6.00% | 30.40% | -28.43% |
425 | LOCG-USDT | 0.03049000 | 0.03494000 | 0.03006000 | $94,123 | -0.65% | -9.00% | -19.51% | 6.24% | -76.17% |
426 | PMON-USDT | 1.31040 | 1.38020 | 1.29260 | $93,741 | -0.57% | -3.00% | -7.12% | 0.00% | -81.07% |
427 | ERTHA-USDT | 0.01030000 | 0.01112000 | 0.01029000 | $93,393 | -0.96% | -4.00% | -7.71% | -37.50% | 0.00% |
428 | WNCG-USDT | 0.11840000 | 0.14350000 | 0.11500000 | $92,169 | 0.00% | -0.17% | 0.00% | 0.00% | -93.77% |
429 | STC-USDT | 0.00480100 | 0.00494000 | 0.00480100 | $91,029 | 0.00% | -1.00% | -3.79% | 11.63% | -4.55% |
430 | ETN-USDT | 0.00284690 | 0.00293800 | 0.00263480 | $90,905 | 0.00% | -0.03% | 0.00% | 0.00% | -68.43% |
431 | MTL-USDT | 1.19750 | 1.35530 | 1.18180 | $90,585 | -0.42% | -6.00% | -17.56% | -16.08% | 0.00% |
432 | ANKR-USDT | 0.02550000 | 0.02830000 | 0.02532000 | $90,140 | -0.27% | -8.00% | -14.49% | -34.33% | -75.34% |
433 | VLX-USDT | 0.04404000 | 0.04603000 | 0.04382000 | $90,091 | 4.53% | -0.04% | -3.74% | -33.77% | -88.62% |
434 | CFX-USDT | 0.04686400 | 0.05134800 | 0.04663400 | $88,840 | -0.16% | -7.00% | -11.16% | -44.73% | 0.00% |
435 | TFUEL-USDT | 0.04460000 | 0.05030000 | 0.04370000 | $88,714 | -0.62% | -9.00% | -14.82% | -29.65% | 0.00% |
436 | VEGA-USDT | 1.48640 | 1.62380 | 1.42820 | $88,614 | -0.73% | -5.00% | 14.13% | -10.85% | -85.42% |
437 | TRB-USDT | 10.1750 | 11.9980 | 10.0160 | $87,921 | -0.39% | -6.00% | -11.36% | 0.00% | 0.00% |
438 | GARI-USDT | 0.78840000 | 0.79320000 | 0.78770000 | $87,737 | 0.00% | 0.08% | -2.41% | 21.11% | 0.00% |
439 | HYDRA-USDT | 2.38100 | 2.59100 | 2.30000 | $87,583 | -1.00% | -8.00% | 5.82% | -39.28% | -67.32% |
440 | BOA-USDT | 0.04628000 | 0.05095000 | 0.04565000 | $87,572 | 0.46% | -7.00% | 2.87% | -19.37% | -76.12% |
441 | NKN-USDT | 0.08933500 | 0.09340000 | 0.08881800 | $87,201 | 0.00% | -0.03% | 0.00% | 0.00% | -76.42% |
442 | LITH-USDT | 0.00190100 | 0.00201200 | 0.00188000 | $87,016 | 0.53% | 0.15% | -2.75% | 0.00% | -86.27% |
443 | LTX-USDT | 0.41210000 | 0.45400000 | 0.41210000 | $86,809 | -0.39% | -4.00% | -17.33% | -34.97% | -45.83% |
444 | WILD-USDT | 0.17930000 | 0.19890000 | 0.17550000 | $85,145 | 0.00% | -6.00% | -2.71% | -45.80% | -94.72% |
445 | DASH-BTC | 0.00223900 | 0.00232900 | 0.00221400 | $85,116 | 0.00% | -0.03% | 0.00% | 0.00% | -22.61% |
446 | ENJ-BTC | 0.00002576 | 0.00002688 | 0.00002317 | $85,116 | 0.00% | -0.03% | 0.00% | 0.00% | -54.17% |
447 | ETH-DAI | 1,020.65 | 1,117.80 | 1,012.26 | $84,875 | 0.58% | -9.00% | -10.79% | 0.00% | -72.94% |
448 | DFI-BTC | 0.00004721 | 0.00004877 | 0.00004685 | $84,735 | -0.17% | -2.00% | -0.63% | -34.13% | -34.12% |
449 | UBX-USDT | 0.00005190 | 0.00005880 | 0.00005030 | $84,215 | 0.00% | -9.00% | -19.32% | -52.46% | -88.30% |
450 | KCS-USDC | 9.64000 | 10.0820 | 9.58700 | $84,044 | 0.22% | -4.00% | -9.53% | 0.00% | 0.00% |
451 | XTM-USDT | 0.02163000 | 0.02299000 | 0.02160000 | $83,518 | -0.41% | -6.00% | -26.42% | -43.29% | -97.20% |
452 | GHX-USDT | 0.01652000 | 0.01779000 | 0.01644000 | $83,210 | 0.24% | -6.00% | -9.18% | -37.92% | -79.78% |
453 | ELA-USDT | 1.93020 | 2.11500 | 1.87560 | $82,484 | 0.00% | -8.00% | 0.00% | -1.83% | -37.12% |
454 | RACEFI-USDT | 0.02879000 | 0.03600000 | 0.02867000 | $82,178 | -1.87% | -17.00% | -11.36% | -16.55% | 0.00% |
455 | OXT-USDT | 0.10350000 | 0.11400000 | 0.10180000 | $81,766 | 0.00% | -0.01% | 0.00% | 0.00% | -72.52% |
456 | H3RO3S-USDT | 0.00348000 | 0.00390000 | 0.00337000 | $81,694 | -0.85% | -2.00% | -5.14% | -30.77% | 0.00% |
457 | VID-BTC | 0.00000359 | 0.00000360 | 0.00000347 | $81,299 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
458 | CUSD-USDT | 0.99500000 | 0.99610000 | 0.99440000 | $81,255 | -0.04% | 0.00% | -0.09% | -0.22% | -0.51% |
459 | KP3R-USDT | 119.386 | 137.120 | 112.822 | $81,069 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
460 | CELT-USDT | 0.00475900 | 0.00543700 | 0.00428600 | $80,768 | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% |
461 | MTV-USDT | 0.00103630 | 0.00115880 | 0.00102860 | $78,726 | -0.25% | -8.00% | -14.90% | -16.56% | -89.59% |
462 | XDC-ETH | 0.00002189 | 0.00002270 | 0.00002132 | $78,614 | 0.32% | 0.00% | -14.89% | 0.00% | 0.00% |
463 | LACE-USDT | 0.00971000 | 0.01120000 | 0.00948000 | $78,348 | 0.00% | 0.62% | -3.19% | -24.14% | -97.44% |
464 | SENSO-BTC | 0.00000931 | 0.00000975 | 0.00000883 | $78,246 | -0.21% | -1.00% | 21.49% | 47.85% | -73.75% |
465 | PLAY-BTC | 0.00000018 | 0.00000019 | 0.00000018 | $77,292 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
466 | KONO-USDT | 0.04110000 | 0.04570000 | 0.04080000 | $76,152 | 0.00% | -5.00% | 0.00% | -13.47% | 0.00% |
467 | KEEP-USDT | 0.65440000 | 0.67170000 | 0.64840000 | $76,124 | 0.00% | 0.00% | 0.00% | 0.00% | -12.64% |
468 | XYM-USDT | 0.05133000 | 0.05401000 | 0.05090000 | $75,975 | 0.00% | -0.05% | 0.00% | 0.00% | -77.21% |
469 | TLOS-BTC | 0.00000960 | 0.00000970 | 0.00000936 | $75,574 | 0.49% | 0.00% | 6.09% | 0.00% | 0.00% |
470 | UNO-USDT | 0.05103000 | 0.05558000 | 0.05060000 | $75,429 | 0.49% | -3.00% | -4.65% | -44.17% | -87.73% |
471 | PLATO-USDT | 0.00372500 | 0.00408900 | 0.00363800 | $75,256 | -0.61% | -7.00% | -35.58% | 0.00% | 0.00% |
472 | DVPN-USDT | 0.00096600 | 0.00100500 | 0.00096300 | $74,955 | 0.00% | -3.00% | -14.53% | -15.87% | 0.00% |
473 | DATA-USDT | 0.02632000 | 0.03066000 | 0.02570000 | $74,783 | -0.49% | -8.00% | 0.46% | 0.00% | -77.81% |
474 | FEAR-USDT | 0.23540000 | 0.25380000 | 0.23010000 | $74,025 | 0.00% | -2.00% | 0.00% | -2.97% | -82.78% |
475 | GOVI-USDT | 0.22990000 | 0.25250000 | 0.22860000 | $73,918 | -0.95% | -9.00% | -4.21% | -40.90% | -77.36% |
476 | UBX-ETH | 0.00000005 | 0.00000005 | 0.00000005 | $73,734 | 0.00% | 0.00% | -8.93% | -8.93% | -56.78% |
477 | BAL-USDT | 7.19700 | 7.99300 | 7.02900 | $73,579 | 0.00% | -6.00% | 0.00% | -3.27% | -61.58% |
478 | SUPER-USDT | 0.11600000 | 0.13060000 | 0.11450000 | $73,549 | -0.09% | -9.00% | -18.10% | -49.85% | -90.06% |
479 | SHA-USDT | 0.00091200 | 0.00102400 | 0.00090000 | $73,285 | -0.87% | -6.00% | -10.14% | -34.69% | -83.86% |
480 | SHILL-USDT | 0.02250000 | 0.02409000 | 0.02219000 | $72,567 | -0.18% | -6.00% | -12.47% | -41.72% | -95.07% |
481 | HAWK-USDT | 0.01036000 | 0.01101000 | 0.01000000 | $71,996 | 0.00% | -5.00% | 0.00% | -9.28% | 0.00% |
482 | VRA-BTC | 0.00000025 | 0.00000026 | 0.00000024 | $71,948 | 0.00% | -3.00% | -3.86% | -0.40% | -65.98% |
483 | OMG-USDT | 1.72400 | 1.89800 | 1.69600 | $70,363 | -0.40% | -7.00% | -9.88% | -37.17% | -71.79% |
484 | CKB-USDT | 0.00330900 | 0.00357300 | 0.00329700 | $70,332 | -0.48% | -6.00% | -7.61% | -29.45% | -85.71% |
485 | MVP-ETH | 0.00000006 | 0.00000006 | 0.00000006 | $69,691 | 0.00% | -0.01% | 0.00% | 0.00% | -44.23% |
486 | FKX-USDT | 0.02444000 | 0.02623000 | 0.02425000 | $69,685 | 0.00% | -7.00% | 0.00% | -14.16% | -68.94% |
487 | WEST-BTC | 0.00000597 | 0.00000822 | 0.00000395 | $69,658 | 0.00% | 51.13% | 70.37% | 115.88% | 0.00% |
488 | CBC-USDT | 0.01140000 | 0.01227100 | 0.01138500 | $69,356 | 0.00% | -6.00% | -7.22% | -31.22% | -82.55% |
489 | DSLA-USDT | 0.00105770 | 0.00112950 | 0.00104970 | $69,253 | 0.00% | -4.00% | 0.00% | -10.65% | -77.59% |
490 | VXV-USDT | 0.46680000 | 0.50410000 | 0.45500000 | $69,173 | 2.32% | -5.00% | -15.92% | -48.13% | -90.77% |
491 | HEART-USDT | 0.00885000 | 0.00983000 | 0.00810000 | $68,850 | 0.00% | -10.00% | 0.00% | -25.63% | 0.00% |
492 | OPUL-USDT | 0.08046000 | 0.09611000 | 0.08009000 | $68,262 | -0.43% | -16.00% | -22.70% | -58.88% | -97.48% |
493 | OLT-BTC | 0.00000066 | 0.00000070 | 0.00000064 | $67,749 | -0.15% | -2.00% | -9.34% | -26.83% | -3.08% |
494 | DAG-ETH | 0.00006784 | 0.00007369 | 0.00005878 | $66,648 | 0.79% | 14.65% | 9.53% | 43.91% | 0.00% |
495 | STORJ-USDT | 0.51770000 | 0.55810000 | 0.50290000 | $66,599 | 0.00% | -6.00% | 0.00% | -11.31% | -71.79% |
496 | WAN-BTC | 0.00000972 | 0.00001093 | 0.00000960 | $66,414 | 0.00% | 0.01% | 0.00% | 0.00% | -38.29% |
497 | CARD-USDT | 0.00166700 | 0.00192000 | 0.00165100 | $66,254 | 0.24% | -10.00% | -13.31% | -28.15% | -79.16% |
498 | WRX-USDT | 0.21510000 | 0.21960000 | 0.21110000 | $65,470 | 0.00% | -0.02% | 0.00% | 0.00% | -82.30% |
499 | GMB-USDT | 0.00032170 | 0.00040930 | 0.00031330 | $65,290 | -0.03% | -4.00% | -2.16% | -27.87% | 0.00% |
500 | DIVI-USDT | 0.02330000 | 0.02461000 | 0.02220000 | $64,894 | 0.00% | 2.55% | -9.62% | -40.86% | -71.66% |
501 | RLC-USDT | 0.78210000 | 0.86610000 | 0.71810000 | $64,850 | 0.00% | 0.05% | 0.00% | 0.00% | -74.80% |
502 | KNC-USDT | 1.19400 | 1.33100 | 1.17600 | $64,532 | 0.00% | -9.00% | -14.59% | 0.00% | 0.00% |
503 | KAI-USDT | 0.01126060 | 0.01210780 | 0.01120000 | $64,255 | 0.00% | -6.00% | -4.68% | -31.96% | -85.92% |
504 | XVS-USDT | 4.48100 | 4.87910 | 4.44500 | $64,231 | 0.00% | -3.00% | -11.24% | -11.09% | 0.00% |
505 | FTM-BTC | 0.00001263 | 0.00001316 | 0.00001242 | $64,123 | -0.55% | -3.00% | -2.48% | -0.47% | -76.73% |
506 | FRA-USDT | 0.00233000 | 0.00278000 | 0.00226000 | $64,103 | 0.00% | -6.00% | 0.00% | -35.10% | 0.00% |
507 | CAPP-ETH | 0.00000064 | 0.00000069 | 0.00000063 | $64,004 | 0.00% | -4.00% | -0.46% | -1.83% | -67.85% |
508 | BURP-USDT | 0.01638000 | 0.01820000 | 0.01590000 | $63,908 | 0.00% | 1.11% | 0.00% | 6.85% | -67.82% |
509 | VIDT-USDT | 0.17070000 | 0.18360000 | 0.16150000 | $63,855 | 4.85% | -2.00% | -2.90% | -20.27% | -79.29% |
510 | VET-BTC | 0.00000113 | 0.00000119 | 0.00000112 | $63,742 | 0.00% | -0.04% | 0.00% | 0.00% | -37.68% |
511 | ALBT-USDT | 0.04649000 | 0.05211000 | 0.04646000 | $63,375 | -2.86% | -5.00% | -12.48% | -56.10% | -92.66% |
512 | MAP-USDT | 0.00907100 | 0.00981000 | 0.00903600 | $62,678 | 0.00% | -1.00% | 0.37% | -27.29% | 0.00% |
513 | ATA-USDT | 0.15590000 | 0.17640000 | 0.15250000 | $62,545 | 0.52% | -8.00% | -23.62% | 0.00% | -76.39% |
514 | FTT-BTC | 0.00123710 | 0.00128480 | 0.00123710 | $62,215 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
515 | ORN-USDT | 1.18540 | 1.29430 | 1.18150 | $61,504 | 0.33% | -6.00% | -8.18% | -20.79% | -81.26% |
516 | BNT-ETH | 0.00045200 | 0.00046200 | 0.00042500 | $61,441 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
517 | OM-USDT | 0.03604000 | 0.03885000 | 0.03566000 | $61,267 | -0.41% | -4.00% | -5.01% | -33.87% | -76.07% |
518 | NUM-USDT | 0.05810000 | 0.06720000 | 0.05510000 | $61,108 | -0.17% | -12.00% | -13.28% | -46.94% | -95.04% |
519 | XED-BTC | 0.00000294 | 0.00000301 | 0.00000288 | $61,070 | 0.24% | -1.00% | 0.07% | 0.00% | 0.00% |
520 | POND-USDT | 0.00899000 | 0.00985000 | 0.00895000 | $60,889 | -0.11% | -9.00% | -18.57% | -19.73% | -86.38% |
521 | NIF-USDT | 14.0413 | 15.4611 | 14.0001 | $60,666 | 0.00% | -9.00% | 0.00% | 0.02% | -69.54% |
522 | UMB-USDT | 0.02140000 | 0.02190000 | 0.01840000 | $60,336 | 0.00% | 0.08% | 0.00% | 0.00% | -92.40% |
523 | MNW-USDT | 0.39440000 | 0.44320000 | 0.39000000 | $60,014 | -1.10% | -3.00% | -12.36% | -36.16% | -80.46% |
524 | JAR-BTC | 0.00000009 | 0.00000010 | 0.00000009 | $59,352 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
525 | COMB-USDT | 0.00078700 | 0.00095400 | 0.00077500 | $58,833 | 0.00% | -10.00% | 1.94% | -12.07% | -73.17% |
526 | CXO-BTC | 0.00000420 | 0.00000749 | 0.00000285 | $58,589 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% |
527 | PBR-USDT | 0.05482000 | 0.06469000 | 0.05410000 | $58,448 | 0.00% | -7.00% | -14.65% | -28.45% | -93.34% |
528 | WAL-USDT | 0.06554000 | 0.07200000 | 0.06182000 | $58,214 | -0.02% | 5.93% | -7.59% | -6.37% | 0.00% |
529 | ONT-USDT | 0.27773000 | 0.29976000 | 0.27205000 | $57,588 | 0.00% | -6.00% | 0.00% | -5.68% | -58.88% |
530 | RANKER-USDT | 0.01680000 | 0.01750000 | 0.01630000 | $57,577 | 0.00% | -2.00% | 0.00% | -4.55% | 0.00% |
531 | eRSDL-USDT | 0.00667000 | 0.00790000 | 0.00608000 | $57,480 | 1.37% | -6.00% | -28.28% | 0.00% | -90.10% |
532 | BUX-BTC | 0.00000875 | 0.00000920 | 0.00000863 | $57,253 | -1.80% | -3.00% | -2.78% | -7.41% | 0.69% |
533 | DUSK-USDT | 0.10740000 | 0.12540000 | 0.10650000 | $56,994 | 0.09% | -11.00% | -17.07% | 0.00% | 0.00% |
534 | ADX-USDT | 0.13680000 | 0.14390000 | 0.13310000 | $56,864 | 0.29% | -4.00% | -8.80% | -40.18% | 0.00% |
535 | GLCH-USDT | 0.09660000 | 0.10840000 | 0.09410000 | $56,509 | 0.00% | -7.00% | -7.29% | 0.00% | -83.68% |
536 | CWS-USDT | 0.58600000 | 0.67000000 | 0.58100000 | $56,402 | 0.69% | -12.00% | -19.51% | -54.96% | -92.97% |
537 | REN-USDT | 0.10410000 | 0.11590000 | 0.10350000 | $56,295 | -0.76% | -7.00% | -7.63% | -34.49% | -81.35% |
538 | VOXEL-USDT | 0.32940000 | 0.37290000 | 0.32300000 | $55,824 | -0.69% | -10.00% | -15.65% | -51.34% | 0.00% |
539 | NWC-USDT | 0.07201600 | 0.08341800 | 0.07004700 | $55,498 | 0.00% | -5.00% | 0.00% | -29.05% | -82.77% |
540 | BNT-USDT | 0.49320000 | 0.52590000 | 0.46000000 | $55,375 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
541 | JAM-USDT | 0.00425000 | 0.00471100 | 0.00425000 | $55,206 | 0.00% | -10.00% | -16.02% | -46.88% | 0.00% |
542 | EDG-USDT | 0.00225100 | 0.00283400 | 0.00223200 | $55,182 | 0.00% | -2.00% | 0.00% | 12.66% | -67.92% |
543 | MOOV-USDT | 0.00932000 | 0.01097000 | 0.00890000 | $54,562 | -0.32% | -14.00% | -19.66% | 0.00% | 0.00% |
544 | TOWER-USDT | 0.00470000 | 0.00545000 | 0.00402000 | $54,184 | 0.00% | -6.00% | 0.00% | -10.13% | -91.22% |
545 | NOIA-USDT | 0.05150000 | 0.05632600 | 0.05020000 | $53,381 | 0.00% | 0.09% | -11.86% | -29.91% | -81.64% |
546 | EPK-USDT | 0.01366000 | 0.01480000 | 0.01363000 | $52,816 | 0.00% | -8.00% | -18.11% | 0.00% | 0.00% |
547 | FET-BTC | 0.00000497 | 0.00000554 | 0.00000495 | $52,482 | 0.00% | -3.00% | 0.00% | -6.58% | -54.69% |
548 | ISP-USDT | 0.00073000 | 0.00083000 | 0.00072200 | $52,470 | -0.27% | -9.00% | -16.78% | -47.12% | -85.35% |
549 | PHA-USDT | 0.12200000 | 0.12680000 | 0.11850000 | $52,102 | 0.00% | -2.00% | 0.00% | -7.37% | -71.77% |
550 | UMA-USDT | 2.33700 | 2.69200 | 2.31900 | $52,011 | -0.04% | -8.00% | -7.11% | -29.05% | -74.99% |
551 | COOHA-USDT | 1.15650 | 1.16590 | 1.10280 | $51,632 | 0.03% | 0.00% | -3.04% | 0.00% | 0.00% |
552 | PLU-USDT | 7.02600 | 7.13500 | 7.00000 | $51,224 | 0.37% | 0.00% | 0.13% | 0.00% | 24.44% |
553 | ABBC-BTC | 0.00000336 | 0.00000359 | 0.00000331 | $50,955 | 0.00% | -6.00% | -1.70% | 16.18% | 7.35% |
554 | POLK-USDT | 0.05330000 | 0.06100000 | 0.05140000 | $50,475 | 0.00% | -12.00% | -19.17% | -40.04% | -87.61% |
555 | FALCONS-USDT | 0.00533900 | 0.00620800 | 0.00528500 | $50,099 | 0.66% | -6.00% | -16.83% | -44.99% | 0.00% |
556 | FCON-USDT | 0.00085000 | 0.00088800 | 0.00084300 | $49,875 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
557 | SKU-USDT | 0.02364000 | 0.02598000 | 0.02268000 | $49,778 | 0.25% | -6.00% | -7.71% | -18.59% | 0.00% |
558 | SON-USDT | 0.00106900 | 0.00113600 | 0.00106700 | $49,706 | 0.00% | -0.05% | 0.00% | -48.80% | 0.00% |
559 | CEUR-USDT | 1.03790 | 1.05100 | 1.03020 | $48,888 | 0.00% | 0.00% | -1.46% | 0.00% | -9.06% |
560 | GTC-USDT | 2.84820 | 3.14490 | 2.82000 | $48,460 | -0.65% | -2.00% | 9.61% | 0.00% | -79.02% |
561 | C98-USDT | 0.43600000 | 0.48400000 | 0.43170000 | $48,309 | 0.00% | -7.00% | -18.82% | -37.04% | -82.73% |
562 | MNET-USDT | 0.00290100 | 0.00313900 | 0.00280000 | $48,060 | 1.43% | -7.00% | -15.23% | -34.96% | -96.31% |
563 | BURGER-USDT | 0.56790000 | 0.63070000 | 0.56220000 | $47,843 | 0.41% | -7.00% | -11.13% | 0.00% | 0.00% |
564 | EXRD-USDT | 0.06343000 | 0.06610000 | 0.06262000 | $47,668 | -0.05% | -1.00% | -3.85% | -25.64% | -75.98% |
565 | ADB-ETH | 0.00000021 | 0.00000025 | 0.00000021 | $47,199 | 0.00% | -12.00% | -13.77% | 0.00% | 0.00% |
566 | PRQ-USDT | 0.11440000 | 0.12140000 | 0.11240000 | $47,139 | 0.00% | -0.05% | 0.00% | 0.00% | -73.11% |
567 | FX-ETH | 0.00020130 | 0.00025870 | 0.00017620 | $46,995 | 0.00% | 0.11% | 0.00% | 0.00% | -16.61% |
568 | ALPHA-USDT | 0.10780000 | 0.11730000 | 0.10650000 | $46,573 | 0.56% | -5.00% | -9.56% | -34.98% | 0.00% |
569 | SPA-ETH | 0.00000637 | 0.00000692 | 0.00000379 | $46,413 | 0.00% | 0.64% | 0.00% | 0.00% | 0.00% |
570 | TARA-USDT | 0.00129000 | 0.00139900 | 0.00122300 | $45,655 | -0.77% | -4.00% | -5.15% | -32.81% | -86.62% |
571 | WIN-TRX | 0.00170530 | 0.00176420 | 0.00168670 | $43,688 | 0.00% | -0.03% | 0.00% | 0.00% | -71.89% |
572 | BNB-KCS | 21.8564 | 22.5817 | 21.6050 | $43,493 | 0.00% | -0.02% | 0.00% | 0.00% | -7.15% |
573 | ROAR-USDT | 0.01603000 | 0.01690000 | 0.01550000 | $43,433 | 1.14% | 0.75% | -21.77% | -54.74% | 0.00% |
574 | XEC-USDT | 0.00004831 | 0.00005076 | 0.00004714 | $43,369 | 0.00% | -3.00% | 0.00% | -4.79% | -56.17% |
575 | DERO-USDT | 3.26974 | 3.60398 | 3.22000 | $43,216 | 0.00% | -9.00% | -17.80% | -49.01% | -72.20% |
576 | TRAC-ETH | 0.00017950 | 0.00018800 | 0.00016530 | $43,207 | 0.90% | 7.29% | 11.35% | 0.00% | -47.45% |
577 | TRU-USDT | 0.08510000 | 0.08890000 | 0.08250000 | $43,176 | 0.00% | -2.00% | 0.00% | -12.45% | 0.00% |
578 | PPT-BTC | 0.00000586 | 0.00000650 | 0.00000578 | $43,131 | 0.00% | -0.02% | 0.00% | 0.00% | -49.26% |
579 | XSR-USDT | 0.00017520 | 0.00018700 | 0.00017230 | $42,840 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
580 | HARD-USDT | 0.22400000 | 0.22757000 | 0.17949000 | $42,771 | 13.93% | 21.73% | 14.18% | -19.03% | 0.00% |
581 | MLN-USDT | 23.9000 | 25.7040 | 23.1110 | $42,609 | 0.00% | -0.03% | 0.00% | 0.00% | -75.73% |
582 | WOOP-USDT | 0.02690000 | 0.03650000 | 0.02490000 | $42,372 | 0.67% | -24.00% | -36.50% | -66.47% | 0.00% |
583 | HAPI-USDT | 7.87430 | 8.29810 | 7.64820 | $42,254 | 0.00% | -4.00% | 0.00% | 10.78% | -74.77% |
584 | BRWL-USDT | 0.00992000 | 0.01199000 | 0.00991000 | $42,224 | -1.10% | -13.00% | -22.38% | 0.00% | 0.00% |
585 | HAI-USDT | 0.02026000 | 0.02111000 | 0.02024000 | $41,840 | 0.00% | -3.00% | 0.00% | -1.55% | -86.58% |
586 | LIKE-USDT | 0.03110000 | 0.03180000 | 0.03085900 | $41,681 | 0.00% | -1.00% | 0.00% | -17.72% | 0.00% |
587 | REVV-USDT | 0.02502700 | 0.02655100 | 0.02453600 | $41,659 | 0.00% | -5.00% | 0.00% | -11.58% | -83.88% |
588 | DRGN-BTC | 0.00000086 | 0.00000090 | 0.00000077 | $41,604 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
589 | SLIM-USDT | 0.11000000 | 0.12500000 | 0.10600000 | $41,233 | 0.00% | -8.00% | 0.00% | -12.00% | -95.09% |
590 | VISION-USDT | 0.01037000 | 0.01129000 | 0.01000000 | $40,872 | -1.98% | -8.00% | -22.96% | -43.05% | 0.00% |
591 | DORA-USDT | 2.48790 | 3.06440 | 2.45080 | $40,871 | 0.00% | -0.17% | 0.00% | 0.00% | -78.89% |
592 | MARSH-USDT | 0.11380000 | 0.12760000 | 0.11380000 | $40,742 | 0.00% | -8.00% | 0.00% | -1.22% | -78.80% |
593 | ALGO-BTC | 0.00001498 | 0.00001530 | 0.00001463 | $40,650 | -0.53% | -1.00% | -5.85% | 0.00% | -58.94% |
594 | EFX-USDT | 0.00462600 | 0.00580000 | 0.00457100 | $40,591 | 0.00% | -3.00% | -5.88% | 0.00% | 0.00% |
595 | REEF-USDT | 0.00403000 | 0.00420000 | 0.00394000 | $40,585 | 0.00% | -3.00% | 0.00% | -8.20% | -78.47% |
596 | OOKI-USDT | 0.00425200 | 0.00456900 | 0.00397400 | $40,542 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
597 | TRAC-BTC | 0.00000956 | 0.00001035 | 0.00000922 | $40,459 | 0.31% | 2.57% | 9.51% | -7.45% | -64.58% |
598 | MANA-BTC | 0.00004255 | 0.00004420 | 0.00004210 | $40,268 | 0.07% | -3.00% | 0.35% | 24.82% | -39.28% |
599 | MFT-USDT | 0.00466000 | 0.00497000 | 0.00460000 | $40,158 | 0.00% | -4.00% | 0.00% | -3.32% | 0.00% |
600 | VID-USDT | 0.08520000 | 0.09083000 | 0.08500000 | $40,041 | 0.00% | -6.00% | 0.00% | 16.87% | 0.00% |
601 | PCX-USDT | 0.69480000 | 0.74270000 | 0.69480000 | $40,027 | 0.00% | -0.04% | 0.00% | 0.00% | -62.75% |
602 | STMX-USDT | 0.00894000 | 0.00955000 | 0.00868000 | $39,735 | 0.00% | -4.00% | 0.00% | -8.12% | -59.03% |
603 | OGN-BTC | 0.00001328 | 0.00001421 | 0.00001298 | $39,314 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
604 | NORD-USDT | 0.35140000 | 0.38160000 | 0.34530000 | $38,960 | 0.00% | -5.00% | 0.00% | 3.63% | -89.87% |
605 | BASIC-USDT | 0.00196000 | 0.00211000 | 0.00192000 | $38,803 | 0.00% | -0.07% | 0.00% | 0.00% | -72.63% |
606 | XNO-USDT | 0.77280000 | 0.83770000 | 0.75470000 | $38,726 | -0.64% | -1.00% | -8.17% | 0.00% | 0.00% |
607 | DFYN-USDT | 0.02007000 | 0.02070000 | 0.01956000 | $38,673 | 0.35% | -2.00% | -11.08% | 0.00% | -91.47% |
608 | ZEN-USDT | 13.4350 | 14.2780 | 13.1930 | $38,577 | 0.00% | -0.06% | 0.00% | 0.00% | -78.96% |
609 | TVK-USDT | 0.03050000 | 0.03350000 | 0.02950000 | $38,409 | 0.00% | -6.00% | -7.29% | -30.37% | -85.36% |
610 | POLS-BTC | 0.00002471 | 0.00003150 | 0.00002460 | $38,360 | 0.04% | -3.00% | 7.86% | 0.00% | -59.28% |
611 | TRX-ETH | 0.00006254 | 0.00006275 | 0.00005808 | $38,225 | 0.11% | 6.45% | 12.30% | 43.96% | 207.67% |
612 | OP-USDC | 0.55000000 | 0.61400000 | 0.52300000 | $38,220 | -0.18% | -1.00% | 4.59% | 0.00% | 0.00% |
613 | SFP-USDT | 0.31860000 | 0.35710000 | 0.31130000 | $37,816 | 1.27% | -8.00% | -13.61% | -26.67% | -79.31% |
614 | LBP-USDT | 0.00206900 | 0.00240000 | 0.00198700 | $37,600 | 0.00% | -6.00% | 0.00% | -12.18% | 0.00% |
615 | FRONT-BTC | 0.00000989 | 0.00001086 | 0.00000913 | $37,215 | 0.00% | 0.08% | 0.00% | 0.00% | 0.00% |
616 | SOV-USDT | 0.61700000 | 0.68900000 | 0.61100000 | $36,919 | 0.00% | -7.00% | -0.16% | 0.00% | -93.22% |
617 | BAND-USDT | 1.25800 | 1.38920 | 1.24420 | $36,915 | -0.43% | -7.00% | -12.53% | -30.81% | -75.81% |
618 | CELR-USDT | 0.01410000 | 0.01694000 | 0.01387000 | $36,759 | 0.00% | -9.00% | -15.02% | 0.00% | 0.00% |
619 | LTC-ETH | 0.04972000 | 0.04978000 | 0.04662000 | $36,663 | 0.12% | 6.64% | 1.87% | 0.00% | 0.00% |
620 | FRM-USDT | 0.01872000 | 0.02049000 | 0.01851000 | $36,518 | -0.05% | -8.00% | -18.82% | -58.68% | -88.59% |
621 | SHFT-USDT | 0.02170000 | 0.02540000 | 0.02110000 | $36,460 | 0.00% | -0.14% | 0.00% | 0.00% | 0.00% |
622 | ASTR-BTC | 0.00000186 | 0.00000200 | 0.00000184 | $36,451 | 0.00% | -5.00% | 0.00% | -9.34% | 0.00% |
623 | OPCT-USDT | 0.04201000 | 0.04301000 | 0.03700000 | $36,311 | 0.00% | -0.01% | 0.00% | 0.00% | -81.93% |
624 | UQC-ETH | 0.00477700 | 0.00499800 | 0.00438000 | $36,122 | 0.00% | 9.06% | 15.67% | 0.00% | 29.25% |
625 | CPC-ETH | 0.00000240 | 0.00000243 | 0.00000230 | $36,091 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
626 | AOA-USDT | 0.00034800 | 0.00038210 | 0.00033420 | $36,071 | 0.00% | -2.00% | 0.00% | -3.15% | -88.01% |
627 | TONE-BTC | 0.00000137 | 0.00000148 | 0.00000124 | $35,879 | -0.29% | -7.00% | 11.90% | 0.00% | 0.00% |
628 | GAFI-USDT | 13.9100 | 15.5890 | 13.5000 | $35,826 | 0.00% | -9.00% | 0.00% | -5.25% | 0.00% |
629 | PDEX-USDT | 1.57580 | 1.60610 | 1.52170 | $35,741 | 0.32% | -1.00% | -13.30% | -18.70% | -86.15% |
630 | MITX-USDT | 0.00882000 | 0.00949000 | 0.00842000 | $35,422 | 0.00% | -7.00% | 0.00% | -17.49% | -75.15% |
631 | AGIX-BTC | 0.00000200 | 0.00000201 | 0.00000196 | $35,306 | 0.00% | 1.52% | 0.00% | -10.31% | -55.26% |
632 | FORT-USDT | 0.20600000 | 0.24150000 | 0.20240000 | $35,229 | 0.00% | -0.14% | 0.00% | 0.00% | 0.00% |
633 | TRIAS-BTC | 0.00004982 | 0.00005232 | 0.00004742 | $35,115 | 0.00% | -5.00% | 0.00% | -22.68% | -75.18% |
634 | XRP-TUSD | 0.30898000 | 0.33323000 | 0.30705000 | $35,002 | 0.00% | -5.00% | -8.05% | -26.77% | -63.68% |
635 | ARRR-USDT | 0.39530000 | 0.45470000 | 0.39510000 | $34,961 | 0.00% | -11.00% | -9.05% | -41.24% | -62.22% |
636 | MAHA-USDT | 0.86740000 | 0.95000000 | 0.83050000 | $34,732 | 0.08% | 3.96% | -12.37% | -36.81% | -89.91% |
637 | STND-USDT | 0.04100000 | 0.04620000 | 0.03872000 | $34,593 | -0.51% | -9.00% | -19.87% | -18.11% | 0.00% |
638 | TRU-BTC | 0.00000316 | 0.00000329 | 0.00000306 | $34,543 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
639 | BAKE-USDT | 0.21710000 | 0.24250000 | 0.21380000 | $34,170 | -0.51% | -8.00% | -18.28% | -39.73% | 0.00% |
640 | ITAMCUBE-USDT | 0.12220000 | 0.12910000 | 0.12000000 | $34,060 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
641 | RFUEL-USDT | 0.00993300 | 0.01101400 | 0.00989000 | $33,937 | 0.00% | -6.00% | 0.00% | -8.32% | 0.00% |
642 | SDN-USDT | 0.33700000 | 0.36900000 | 0.33200000 | $33,809 | 0.00% | -7.00% | 0.00% | -18.00% | -79.09% |
643 | MJT-USDT | 0.32100000 | 0.33600000 | 0.31570000 | $33,764 | 0.00% | -3.00% | -9.01% | -47.78% | 0.00% |
644 | TOMO-USDT | 0.43056000 | 0.48047000 | 0.42736000 | $33,448 | -0.10% | -8.00% | -12.76% | -33.11% | -78.24% |
645 | NIM-BTC | 0.00000006 | 0.00000006 | 0.00000006 | $33,207 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
646 | wSIENNA-USDT | 0.95300000 | 0.98290000 | 0.93560000 | $33,074 | 1.47% | -3.00% | -0.25% | 0.00% | -91.45% |
647 | COTI-BTC | 0.00000459 | 0.00000479 | 0.00000455 | $32,634 | -0.15% | -2.00% | 1.84% | 9.18% | -42.68% |
648 | CV-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $32,634 | 0.00% | -6.00% | 0.00% | 0.00% | 0.00% |
649 | AGIX-USDT | 0.03732000 | 0.04018000 | 0.03721000 | $32,628 | -0.29% | -5.00% | -9.53% | -47.72% | -82.58% |
650 | SURV-USDT | 0.00281400 | 0.00293200 | 0.00280000 | $32,486 | -0.64% | -3.00% | -9.31% | -46.26% | 0.00% |
651 | ETN-BTC | 0.00000014 | 0.00000015 | 0.00000013 | $32,062 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
652 | AMP-USDT | 0.00853000 | 0.00923000 | 0.00832000 | $32,015 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
653 | KDA-BTC | 0.00007938 | 0.00008032 | 0.00007650 | $31,871 | -0.59% | 1.82% | -1.99% | 13.29% | -70.33% |
654 | SHR-USDT | 0.00264600 | 0.00288700 | 0.00264100 | $31,811 | 0.11% | -8.00% | -2.79% | 0.00% | -85.10% |
655 | XEM-USDT | 0.04728700 | 0.05025300 | 0.04582700 | $31,774 | 0.00% | -5.00% | 0.00% | -11.38% | -62.58% |
656 | TEL-BTC | 0.00000008 | 0.00000008 | 0.00000007 | $31,680 | 0.00% | -2.00% | 1.33% | 7.04% | -69.96% |
657 | CXO-ETH | 0.00004090 | 0.00004860 | 0.00004010 | $31,619 | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% |
658 | GLM-USDT | 0.22900000 | 0.24610000 | 0.22550000 | $31,514 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
659 | UQC-BTC | 0.00023410 | 0.00024395 | 0.00022927 | $31,489 | 0.00% | -3.00% | 0.00% | -10.84% | 0.00% |
660 | TRVL-USDT | 0.07710000 | 0.08090000 | 0.07360000 | $31,333 | 0.00% | -4.00% | 0.00% | -28.48% | -72.82% |
661 | BAX-USDT | 0.00009800 | 0.00011180 | 0.00009710 | $31,317 | 0.00% | -8.00% | 0.00% | -15.52% | -84.33% |
662 | FLOW-BTC | 0.00007776 | 0.00008507 | 0.00007750 | $31,108 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
663 | ALGO-ETH | 0.00028163 | 0.00028220 | 0.00026696 | $31,098 | 0.18% | 3.63% | -4.19% | 0.00% | 0.00% |
664 | AVA-ETH | 0.00052340 | 0.00056310 | 0.00047410 | $31,047 | 0.00% | 0.10% | 0.00% | 0.00% | 0.00% |
665 | IDEA-USDT | 0.03005000 | 0.03680000 | 0.03001000 | $30,940 | -0.79% | -12.00% | -14.19% | -34.39% | -82.92% |
666 | MHC-BTC | 0.00000007 | 0.00000007 | 0.00000007 | $30,153 | 0.00% | -2.00% | 0.00% | 4.35% | 0.00% |
667 | SHIB-DOGE | 0.00014612 | 0.00015391 | 0.00014303 | $30,016 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
668 | KAR-USDT | 0.47840000 | 0.52410000 | 0.46610000 | $29,802 | 0.00% | -6.00% | 0.00% | -18.07% | -88.04% |
669 | AAVE-KCS | 5.95100 | 6.17700 | 5.77190 | $29,759 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
670 | LMR-USDT | 0.01853000 | 0.02434000 | 0.01850000 | $29,711 | 0.00% | -0.15% | 0.00% | 0.00% | 0.00% |
671 | MANA-ETH | 0.00078990 | 0.00079690 | 0.00076980 | $29,700 | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% |
672 | ONSTON-USDT | 0.03480000 | 0.03950000 | 0.03400000 | $29,181 | 0.00% | -8.00% | 0.00% | -7.94% | 0.00% |
673 | ETHO-USDT | 0.02912000 | 0.03110000 | 0.02829000 | $29,128 | 0.97% | -4.00% | 2.39% | 0.00% | -60.00% |
674 | KSM-BTC | 0.00243218 | 0.00254621 | 0.00241129 | $29,008 | 0.00% | -0.02% | 0.00% | 0.00% | -59.84% |
675 | BICO-USDT | 0.47650000 | 0.55250000 | 0.47110000 | $28,884 | -0.27% | -13.00% | -10.93% | -45.04% | 0.00% |
676 | TEL-ETH | 0.00000106 | 0.00000110 | 0.00000105 | $28,781 | 0.00% | -1.00% | 0.00% | -9.25% | -66.91% |
677 | TRIBE-USDT | 0.22120000 | 0.23490000 | 0.21940000 | $28,339 | 0.00% | -3.00% | 0.00% | -8.14% | 0.00% |
678 | WIN-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $28,245 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
679 | EPX-USDT | 0.00051800 | 0.00061500 | 0.00051500 | $28,197 | 0.19% | -15.00% | -7.00% | 0.00% | 0.00% |
680 | WNCG-BTC | 0.00000594 | 0.00000702 | 0.00000580 | $28,054 | 0.00% | -0.15% | 0.00% | 0.00% | -85.08% |
681 | AXPR-BTC | 0.00000035 | 0.00000035 | 0.00000027 | $28,054 | 0.00% | 0.25% | 0.00% | 0.00% | 54.87% |
682 | MBL-USDT | 0.00239700 | 0.00268300 | 0.00237300 | $27,579 | 0.00% | -9.00% | -19.62% | 0.00% | 0.00% |
683 | RNDR-BTC | 0.00002143 | 0.00002352 | 0.00002095 | $27,291 | 0.00% | -7.00% | 0.00% | -19.92% | -78.63% |
684 | PUNDIX-USDT | 0.41970000 | 0.45500000 | 0.41160000 | $27,206 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
685 | AMPL-BTC | 0.00004679 | 0.00005212 | 0.00004662 | $27,100 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
686 | SDAO-ETH | 0.00037160 | 0.00037230 | 0.00035400 | $26,933 | 0.00% | 4.67% | 0.00% | -10.67% | 0.00% |
687 | XTZ-BTC | 0.00007364 | 0.00007833 | 0.00007308 | $26,909 | 0.00% | -0.03% | 0.00% | 0.00% | -25.92% |
688 | PERP-USDT | 0.95100000 | 1.07900 | 0.92400000 | $26,793 | 0.00% | -9.00% | 0.00% | -31.88% | 0.00% |
689 | XDEFI-USDT | 0.12730000 | 0.14280000 | 0.12550000 | $26,724 | 1.43% | -7.00% | -10.73% | 0.00% | 0.00% |
690 | LOKA-USDT | 0.52630000 | 0.58800000 | 0.52400000 | $26,668 | 0.44% | -8.00% | -11.53% | -59.74% | 0.00% |
691 | STRK-BTC | 0.00088643 | 0.00095880 | 0.00086641 | $26,527 | 0.09% | -6.00% | -0.14% | 0.00% | 0.00% |
692 | TXA-USDT | 0.33930000 | 0.38560000 | 0.32620000 | $26,471 | -0.53% | -11.00% | -17.77% | -40.63% | 0.00% |
693 | IXS-USDT | 0.06860000 | 0.07550000 | 0.06700000 | $26,388 | 0.00% | -3.00% | 0.00% | -6.03% | -58.60% |
694 | AUSD-USDT | 0.99350000 | 1.00190 | 0.98500000 | $26,315 | -0.84% | 0.05% | -1.13% | 0.00% | 0.00% |
695 | DAPPT-USDT | 0.00083500 | 0.00090250 | 0.00082570 | $26,157 | 0.00% | -4.00% | 0.00% | -2.79% | 0.00% |
696 | FTM-ETH | 0.00023700 | 0.00023950 | 0.00022860 | $26,147 | 0.00% | 2.02% | 0.00% | 14.00% | -65.46% |
697 | FET-ETH | 0.00006743 | 0.00006890 | 0.00006559 | $26,126 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
698 | XRP-KCS | 0.02472000 | 0.02567000 | 0.02410000 | $25,666 | 0.00% | -1.00% | 0.00% | 4.97% | -34.88% |
699 | EOS-USDC | 1.19420 | 1.25010 | 1.16360 | $25,415 | 0.00% | -3.00% | 0.00% | -13.30% | -62.18% |
700 | PLGR-USDT | 0.00038620 | 0.00040560 | 0.00037310 | $25,154 | 3.46% | -1.00% | -11.97% | -44.83% | 0.00% |
701 | WBTC-ETH | 18.7544 | 18.7544 | 17.8973 | $24,973 | 0.34% | 4.63% | 2.18% | 0.00% | 0.00% |
702 | SPI-USDT | 3.68100 | 4.09900 | 3.63800 | $24,928 | 0.00% | -8.00% | 0.00% | -12.98% | -83.55% |
703 | BCH-BTC | 0.00578600 | 0.00591700 | 0.00564800 | $24,810 | 0.00% | 0.00% | 0.00% | -10.25% | 0.00% |
704 | UNB-USDT | 0.00228000 | 0.00249700 | 0.00226100 | $24,556 | -0.13% | -2.00% | -13.04% | 0.00% | -90.46% |
705 | ONE-BTC | 0.00000089 | 0.00000098 | 0.00000087 | $24,428 | -0.23% | -8.00% | -24.89% | -39.03% | -84.24% |
706 | CV-ETH | 0.00000011 | 0.00000011 | 0.00000011 | $24,299 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
707 | VET-ETH | 0.00002058 | 0.00002081 | 0.00002029 | $24,074 | 0.00% | 0.00% | 0.00% | 0.00% | -10.48% |
708 | VLX-BTC | 0.00000212 | 0.00000212 | 0.00000193 | $24,046 | 0.00% | 6.00% | 0.00% | 1.44% | 0.00% |
709 | JUP-ETH | 0.00000234 | 0.00000252 | 0.00000218 | $23,962 | 0.00% | 0.42% | 0.00% | 10.90% | 25.13% |
710 | ZIL-BTC | 0.00000158 | 0.00000162 | 0.00000154 | $23,855 | 0.00% | -2.00% | 0.00% | -8.14% | 0.00% |
711 | BADGER-USDT | 3.07190 | 3.22500 | 3.00410 | $23,725 | 0.00% | -0.04% | 0.00% | 0.00% | -80.72% |
712 | AFK-USDT | 0.00919000 | 0.00985000 | 0.00851000 | $23,653 | 0.55% | -1.00% | 2.57% | 0.00% | 0.00% |
713 | CWAR-USDT | 0.03150000 | 0.03300000 | 0.03150000 | $23,616 | -0.79% | -3.00% | 1.97% | -41.99% | -97.48% |
714 | JAR-USDT | 0.00194300 | 0.00212500 | 0.00182600 | $23,534 | -0.21% | 1.25% | -13.30% | 0.00% | -74.20% |
715 | CUDOS-BTC | 0.00000058 | 0.00000063 | 0.00000058 | $23,474 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
716 | NEO-BTC | 0.00042650 | 0.00045380 | 0.00042520 | $23,474 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
717 | ZBC-USDT | 0.01442000 | 0.01520000 | 0.01412000 | $23,102 | 0.00% | -1.00% | 0.00% | -13.50% | 0.00% |
718 | EPIK-USDT | 0.01140000 | 0.01210000 | 0.01140000 | $22,927 | 0.00% | -4.00% | -10.94% | -38.04% | -95.29% |
719 | BNX-USDT | 126.682 | 130.886 | 125.433 | $22,672 | 0.00% | -2.00% | 0.00% | 1.08% | 0.00% |
720 | CGG-USDT | 0.11710000 | 0.11950000 | 0.11600000 | $22,568 | 0.00% | 0.01% | 0.00% | 0.00% | -87.79% |
721 | AVA-BTC | 0.00002863 | 0.00003067 | 0.00002688 | $22,520 | 0.00% | 0.05% | 0.00% | 0.00% | -26.68% |
722 | CS-ETH | 0.00000797 | 0.00000830 | 0.00000750 | $22,196 | 0.00% | 0.04% | 0.00% | 0.00% | 36.01% |
723 | DIA-USDT | 0.35870000 | 0.38810000 | 0.35370000 | $22,171 | 0.25% | -3.00% | -7.67% | -24.02% | -73.22% |
724 | BSW-USDT | 0.31560000 | 0.33770000 | 0.31310000 | $22,157 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
725 | FORM-USDT | 0.00396400 | 0.00438300 | 0.00383800 | $22,152 | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% |
726 | XHV-BTC | 0.00002541 | 0.00002728 | 0.00002509 | $22,138 | 0.00% | -6.00% | -10.90% | 0.00% | -70.07% |
727 | CRO-BTC | 0.00000581 | 0.00000599 | 0.00000579 | $22,138 | 0.00% | -0.03% | 0.00% | 0.00% | -52.65% |
728 | PUSH-USDT | 0.45500000 | 0.46600000 | 0.43300000 | $21,985 | 0.00% | 0.44% | 0.00% | -8.27% | -80.76% |
729 | DSLA-BTC | 0.00000004 | 0.00000004 | 0.00000004 | $21,947 | 0.00% | -1.00% | 0.00% | -2.70% | 0.00% |
730 | KMA-USDT | 0.00184100 | 0.00210800 | 0.00182900 | $21,884 | -1.44% | -12.00% | -26.63% | 0.00% | -89.83% |
731 | WXT-USDT | 0.01036200 | 0.01076900 | 0.01010000 | $21,883 | 0.14% | -3.00% | -2.19% | -11.50% | 0.00% |
732 | CARR-USDT | 0.00177500 | 0.00194500 | 0.00175000 | $21,865 | 0.00% | -0.07% | 0.00% | 0.00% | -85.80% |
733 | LTC-KCS | 5.24400 | 5.30000 | 5.11200 | $21,816 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
734 | TIME-USDT | 26.0550 | 28.2670 | 25.7700 | $21,609 | -0.59% | -5.00% | -13.73% | -17.96% | 0.00% |
735 | CBC-BTC | 0.00000055 | 0.00000079 | 0.00000052 | $21,565 | 0.00% | 5.76% | 0.00% | 1.85% | -59.85% |
736 | TIDAL-USDT | 0.00057000 | 0.00061600 | 0.00055100 | $21,441 | 0.00% | 0.52% | 0.00% | -12.98% | 0.00% |
737 | GMM-USDT | 0.00149800 | 0.00152900 | 0.00145700 | $21,233 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
738 | XED-USDT | 0.05570000 | 0.06074000 | 0.05560000 | $21,072 | -0.36% | -6.00% | -10.02% | -35.38% | -84.35% |
739 | POLX-USDT | 0.00006858 | 0.00007649 | 0.00006858 | $20,662 | -0.61% | -9.00% | -18.77% | 0.00% | -89.12% |
740 | STC-BTC | 0.00000024 | 0.00000025 | 0.00000024 | $20,611 | 0.00% | 0.01% | 0.00% | 0.00% | 130.19% |
741 | BNT-BTC | 0.00002468 | 0.00002603 | 0.00002423 | $20,611 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
742 | CRPT-BTC | 0.00000670 | 0.00000698 | 0.00000669 | $20,420 | 0.00% | -0.01% | 0.00% | 0.00% | 160.66% |
743 | RIF-BTC | 0.00000262 | 0.00000263 | 0.00000254 | $20,420 | 0.00% | 2.34% | 1.83% | 0.00% | -39.49% |
744 | DERO-BTC | 0.00018100 | 0.00019094 | 0.00017438 | $20,229 | 0.00% | -5.00% | 0.00% | -9.96% | -26.99% |
745 | GGG-USDT | 0.08750000 | 0.08820000 | 0.08500000 | $19,880 | -0.11% | 0.45% | 4.42% | 0.00% | 0.00% |
746 | FCL-USDT | 0.03310000 | 0.03580000 | 0.03230000 | $19,844 | 0.00% | -7.00% | 0.00% | -16.20% | 0.00% |
747 | SWINGBY-USDT | 0.00219000 | 0.00236000 | 0.00219000 | $19,634 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
748 | GOM2-USDT | 0.01141000 | 0.01246000 | 0.01108000 | $19,515 | 0.00% | -8.00% | -9.87% | 0.00% | -76.41% |
749 | PLY-USDT | 0.00143900 | 0.00157100 | 0.00138000 | $19,391 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
750 | BONDLY-USDT | 0.00814000 | 0.00851000 | 0.00813000 | $19,376 | 0.00% | -3.00% | -0.85% | 0.00% | 0.00% |
751 | UOS-BTC | 0.00001203 | 0.00001268 | 0.00001201 | $19,275 | 0.00% | -4.00% | 0.00% | -1.15% | -63.70% |
752 | OUSD-BTC | 0.00005232 | 0.00005253 | 0.00004892 | $19,275 | -0.19% | 4.82% | 9.96% | 66.36% | 150.33% |
753 | EWT-BTC | 0.00010119 | 0.00010667 | 0.00009700 | $18,894 | 0.00% | 1.89% | 0.00% | 9.51% | -47.33% |
754 | PYR-BTC | 0.00015600 | 0.00015760 | 0.00014970 | $18,894 | 0.45% | 0.77% | -2.50% | 9.70% | -52.00% |
755 | EGLD-BTC | 0.00245100 | 0.00257600 | 0.00241300 | $18,894 | -0.24% | -3.00% | -14.87% | -4.22% | -52.20% |
756 | LABS-USDT | 0.00084500 | 0.00088100 | 0.00084000 | $18,621 | 0.00% | -0.02% | 0.00% | 0.00% | -84.21% |
757 | HAKA-USDT | 0.01530000 | 0.01668000 | 0.01510000 | $18,590 | 0.53% | -2.00% | -12.68% | -29.21% | -91.09% |
758 | HEGIC-USDT | 0.00635000 | 0.00712300 | 0.00629900 | $18,563 | 0.00% | -0.11% | 0.00% | 0.00% | 0.00% |
759 | ARRR-BTC | 0.00002017 | 0.00002074 | 0.00001935 | $18,512 | 0.00% | -2.00% | 0.00% | -5.70% | -9.14% |
760 | ALICE-BTC | 0.00013030 | 0.00013830 | 0.00012540 | $18,512 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
761 | EOS-BTC | 0.00004089 | 0.00004159 | 0.00004008 | $18,512 | 0.00% | -1.00% | 0.00% | -5.76% | -38.17% |
762 | BETA-USDT | 0.09593000 | 0.10755000 | 0.09536000 | $18,507 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
763 | FLY-USDT | 0.00051800 | 0.00054600 | 0.00050000 | $18,396 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
764 | MTS-USDT | 0.01500000 | 0.01589000 | 0.01450000 | $18,380 | 0.00% | -4.00% | -18.52% | 0.00% | 0.00% |
765 | OCEAN-BTC | 0.00000964 | 0.00001002 | 0.00000910 | $18,130 | 0.00% | -1.00% | 0.00% | 31.87% | -48.45% |
766 | RSR-BTC | 0.00000037 | 0.00000040 | 0.00000037 | $17,939 | 0.00% | -0.07% | 0.00% | 0.00% | -40.98% |
767 | AGLD-USDT | 0.42290000 | 0.46590000 | 0.41770000 | $17,792 | 0.00% | -7.00% | 0.00% | -26.96% | 0.00% |
768 | AI-USDT | 0.00430000 | 0.00480000 | 0.00426400 | $17,769 | 0.00% | -8.00% | -18.87% | 0.00% | -80.42% |
769 | BNC-USDT | 0.21650000 | 0.23120000 | 0.21400000 | $17,611 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
770 | ZEC-KCS | 5.76130 | 6.06700 | 5.70140 | $17,404 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
771 | CS-BTC | 0.00000044 | 0.00000049 | 0.00000042 | $17,367 | 0.00% | -0.02% | 0.00% | 0.00% | -5.39% |
772 | ORAI-USDT | 1.80700 | 1.90600 | 1.79000 | $17,302 | 0.84% | -4.00% | -9.42% | -43.19% | -75.11% |
773 | SLCL-USDT | 0.26200000 | 0.27010000 | 0.26180000 | $17,189 | 0.00% | -2.00% | 0.00% | -18.99% | 0.00% |
774 | GOVI-BTC | 0.00001211 | 0.00001267 | 0.00001197 | $16,794 | -0.74% | -4.00% | 6.41% | -0.98% | -43.17% |
775 | ETN-ETH | 0.00000260 | 0.00000263 | 0.00000237 | $16,580 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
776 | XLM-ETH | 0.00007940 | 0.00008051 | 0.00007754 | $16,560 | 0.00% | 1.61% | 0.00% | 2.86% | 8.09% |
777 | ZCX-BTC | 0.00002555 | 0.00002865 | 0.00002555 | $16,222 | 0.00% | -0.08% | 0.00% | 0.00% | -60.50% |
778 | XCN-USDC | 0.08588000 | 0.09247000 | 0.08379000 | $16,127 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
779 | ILA-USDT | 0.00430300 | 0.00495900 | 0.00430000 | $15,710 | 0.00% | -1.00% | -19.97% | -4.38% | -97.66% |
780 | STRK-ETH | 0.01659000 | 0.01700500 | 0.01590100 | $15,672 | 0.44% | -2.00% | 2.30% | 25.60% | 0.00% |
781 | PERP-BTC | 0.00003332 | 0.00003566 | 0.00003217 | $15,649 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
782 | JASMY-USDC | 0.00905000 | 0.00954000 | 0.00901000 | $15,465 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
783 | COCOS-USDT | 0.63690000 | 0.69700000 | 0.63220000 | $15,387 | 0.74% | -8.00% | -8.83% | -13.48% | 0.00% |
784 | MTL-BTC | 0.00006112 | 0.00006584 | 0.00005697 | $15,077 | 0.00% | -7.00% | 0.00% | 36.25% | 0.00% |
785 | APL-USDT | 0.00058800 | 0.00061700 | 0.00057000 | $14,907 | 0.00% | -2.00% | 0.00% | -6.52% | 0.00% |
786 | SOLVE-BTC | 0.00000154 | 0.00000156 | 0.00000145 | $14,886 | 0.00% | 0.06% | 0.00% | 0.00% | -40.43% |
787 | UTK-BTC | 0.00000561 | 0.00000597 | 0.00000552 | $14,695 | 0.00% | -4.00% | -5.19% | -3.39% | -17.94% |
788 | GEEQ-USDT | 0.18050000 | 0.18600000 | 0.18000000 | $14,692 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
789 | SRK-USDT | 0.00040000 | 0.00043000 | 0.00040000 | $14,685 | 0.00% | -2.00% | 0.00% | -11.11% | -78.38% |
790 | AXPR-ETH | 0.00000638 | 0.00000643 | 0.00000486 | $14,569 | 0.00% | 0.30% | 0.00% | 0.00% | 124.54% |
791 | LAYER-USDT | 0.04830000 | 0.05270000 | 0.04730000 | $14,523 | 0.00% | -8.00% | -11.07% | -33.29% | -85.47% |
792 | DPI-USDT | 86.3900 | 92.8700 | 84.2500 | $14,463 | 0.00% | -5.00% | 0.00% | -18.08% | 0.00% |
793 | MEM-USDT | 0.03075000 | 0.03484000 | 0.03065000 | $14,367 | 0.00% | -2.00% | 0.00% | -3.06% | 0.00% |
794 | CUDOS-USDT | 0.01018000 | 0.01183000 | 0.01015000 | $14,204 | 0.00% | -14.00% | -5.21% | 0.00% | -69.47% |
795 | FLUX-BTC | 0.00002112 | 0.00002196 | 0.00002112 | $14,122 | 0.00% | -0.04% | 0.00% | 0.00% | -57.96% |
796 | ADA-KCS | 0.04555000 | 0.04700000 | 0.04545000 | $14,081 | 0.22% | -2.00% | 1.18% | 0.00% | -26.06% |
797 | MBOX-USDT | 0.52730000 | 0.57980000 | 0.52360000 | $14,060 | 0.21% | -5.00% | -13.76% | 0.00% | 0.00% |
798 | FORTH-USDT | 2.71230 | 2.94550 | 2.66750 | $14,056 | 0.00% | -6.00% | -9.60% | 0.00% | 0.00% |
799 | REP-USDT | 8.05200 | 8.71600 | 8.05200 | $13,752 | 0.00% | -0.05% | 0.00% | 0.00% | -57.70% |
800 | PHNX-USDT | 0.00633000 | 0.00719000 | 0.00626000 | $13,527 | 0.32% | -9.00% | -12.57% | 0.00% | -88.43% |
801 | QUICK-USDT | 51.1500 | 53.6200 | 48.5500 | $13,252 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
802 | GENS-USDT | 0.00327400 | 0.00362600 | 0.00320600 | $13,226 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
803 | POSI-USDT | 0.15310000 | 0.17320000 | 0.15210000 | $13,189 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
804 | UNO-BTC | 0.00000242 | 0.00000257 | 0.00000230 | $13,168 | 0.00% | -3.00% | 0.00% | -16.55% | 0.00% |
805 | GLMR-BTC | 0.00004073 | 0.00004340 | 0.00003987 | $12,977 | 0.00% | -3.00% | 0.00% | -5.12% | 0.00% |
806 | SUTER-USDT | 0.00069010 | 0.00072590 | 0.00066250 | $12,974 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
807 | LINA-BTC | 0.00000038 | 0.00000040 | 0.00000037 | $12,787 | 0.00% | -1.00% | 0.00% | 10.37% | 0.00% |
808 | ETC-BTC | 0.00074960 | 0.00078200 | 0.00074810 | $12,787 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
809 | DENT-BTC | 0.00000004 | 0.00000005 | 0.00000004 | $12,787 | 0.00% | -0.02% | 0.00% | 0.00% | -47.62% |
810 | MKR-BTC | 0.04405000 | 0.04768000 | 0.04405000 | $12,405 | -1.21% | -7.00% | -4.96% | 6.40% | 0.00% |
811 | DFA-USDT | 0.14320000 | 0.16300000 | 0.13980000 | $12,209 | -1.62% | -6.00% | -4.64% | 0.00% | 0.00% |
812 | AURORA-USDT | 1.30510 | 1.53230 | 1.29000 | $11,987 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
813 | KMD-USDT | 0.17910000 | 0.19180000 | 0.17900000 | $11,874 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
814 | EQZ-USDT | 0.02680000 | 0.02849000 | 0.02600000 | $11,836 | 0.00% | -0.05% | 0.00% | -29.23% | -88.83% |
815 | ICP-BTC | 0.00026740 | 0.00027130 | 0.00026290 | $11,832 | 0.04% | -1.00% | -2.87% | 2.85% | -50.30% |
816 | PKF-USDT | 0.11760000 | 0.13120000 | 0.11620000 | $11,829 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
817 | FCD-USDT | 0.03054000 | 0.03144000 | 0.03022000 | $11,772 | 0.00% | -3.00% | -7.09% | 0.00% | 0.00% |
818 | YOP-USDT | 0.06140000 | 0.06610000 | 0.06140000 | $11,572 | 0.00% | -7.00% | 2.16% | 0.00% | -75.59% |
819 | DPET-USDT | 0.14250000 | 0.15410000 | 0.14220000 | $10,992 | -0.77% | -6.00% | -9.75% | -21.14% | -90.26% |
820 | NGL-USDT | 0.23400000 | 0.25000000 | 0.22900000 | $10,989 | 0.00% | -3.00% | 0.00% | -39.69% | -92.91% |
821 | SWP-USDT | 0.83660000 | 0.88420000 | 0.82570000 | $10,858 | 0.00% | -5.00% | -3.29% | -8.75% | 0.00% |
822 | PSTAKE-USDT | 0.19950000 | 0.21170000 | 0.19010000 | $10,741 | 0.00% | -5.00% | 0.00% | -21.76% | 0.00% |
823 | DRGN-ETH | 0.00001570 | 0.00001600 | 0.00001380 | $10,720 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
824 | HYVE-USDT | 0.04398000 | 0.04700000 | 0.04340000 | $10,719 | 0.89% | -5.00% | -3.00% | -35.13% | -84.94% |
825 | AKT-USDT | 0.23150000 | 0.24170000 | 0.22860000 | $10,402 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
826 | ALPACA-USDT | 0.31340000 | 0.32790000 | 0.31120000 | $10,282 | 0.00% | -2.00% | 0.00% | -8.87% | 0.00% |
827 | SOLVE-USDT | 0.03058000 | 0.03121000 | 0.02924000 | $10,158 | 0.00% | 0.02% | 0.00% | 0.00% | -75.21% |
828 | ERG-BTC | 0.00009716 | 0.00009749 | 0.00009330 | $10,115 | 0.00% | 0.04% | 0.00% | 0.00% | -10.78% |
829 | CTSI-BTC | 0.00000804 | 0.00000818 | 0.00000780 | $10,115 | 0.17% | 1.56% | 4.34% | 0.00% | -46.27% |
830 | DYP-ETH | 0.00022765 | 0.00025319 | 0.00021814 | $9,720 | -1.04% | -8.00% | -13.21% | 0.00% | 0.00% |
831 | GRIN-USDT | 0.13598100 | 0.14400000 | 0.13326000 | $9,540 | 0.00% | 0.99% | -3.28% | 0.00% | 0.00% |
832 | LYXe-ETH | 0.00374510 | 0.00394150 | 0.00370480 | $9,485 | 0.00% | -0.02% | 0.00% | 0.00% | -21.65% |
833 | REVV-BTC | 0.00000093 | 0.00000096 | 0.00000093 | $9,351 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
834 | WAVES-BTC | 0.00025527 | 0.00027488 | 0.00025409 | $9,351 | 0.09% | -2.00% | -14.47% | -9.48% | 0.00% |
835 | MHC-USDT | 0.00210300 | 0.00220300 | 0.00205200 | $9,157 | 0.00% | -4.00% | 0.00% | -4.54% | 0.00% |
836 | LOC-USDT | 1.26500 | 1.30380 | 1.24621 | $8,902 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
837 | XCN-BTC | 0.00000430 | 0.00000441 | 0.00000412 | $8,588 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
838 | SHR-BTC | 0.00000014 | 0.00000018 | 0.00000012 | $8,397 | 0.00% | 0.07% | 0.00% | 0.00% | 0.00% |
839 | DGB-ETH | 0.00000690 | 0.00000700 | 0.00000660 | $8,219 | 0.00% | 2.98% | 0.00% | 6.15% | 0.00% |
840 | CIRUS-ETH | 0.00007280 | 0.00008400 | 0.00006910 | $8,157 | 0.00% | -5.00% | 0.00% | 33.82% | 0.00% |
841 | HTR-BTC | 0.00000617 | 0.00000646 | 0.00000598 | $8,015 | 0.00% | -1.00% | 0.00% | 4.40% | -83.46% |
842 | SPA-USDT | 0.03450000 | 0.03600000 | 0.03400000 | $7,967 | 0.00% | -3.00% | 0.00% | -22.47% | 0.00% |
843 | UNIC-USDT | 6.46000 | 7.15000 | 6.41000 | $7,839 | 0.00% | -8.00% | 0.00% | -18.43% | -93.59% |
844 | IOI-USDT | 0.26010000 | 0.28790000 | 0.26010000 | $7,819 | 0.00% | -1.00% | -2.69% | -39.76% | -86.69% |
845 | HT-USDT | 6.99440 | 7.00390 | 6.86410 | $7,778 | 0.00% | 0.88% | 0.00% | -2.52% | -25.75% |
846 | GMEE-USDT | 0.01590000 | 0.01730000 | 0.01570000 | $7,470 | 0.00% | -4.00% | 0.00% | -17.19% | -92.05% |
847 | ZEE-USDT | 0.02880000 | 0.03020000 | 0.02740000 | $7,305 | 0.00% | -2.00% | 0.00% | -15.29% | -86.68% |
848 | CTC-USDT | 0.46100000 | 0.48400000 | 0.45300000 | $7,090 | 0.00% | 0.00% | 0.00% | -14.79% | 0.00% |
849 | XCUR-BTC | 0.00000331 | 0.00000334 | 0.00000300 | $7,061 | 0.00% | 4.74% | 0.00% | -3.50% | 0.00% |
850 | TIME-BTC | 0.00134413 | 0.00143075 | 0.00132276 | $6,870 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
851 | WNXM-BTC | 0.00064830 | 0.00072770 | 0.00056370 | $6,870 | 0.00% | 0.12% | 0.00% | 0.00% | 0.00% |
852 | CIX100-USDT | 0.04547000 | 0.04752000 | 0.04510000 | $6,550 | 0.00% | -3.00% | -4.72% | 0.00% | -68.63% |
853 | NOIA-BTC | 0.00000252 | 0.00000264 | 0.00000250 | $6,489 | 0.00% | -4.00% | 0.00% | 9.09% | 0.00% |
854 | POWR-BTC | 0.00001105 | 0.00001148 | 0.00001096 | $6,489 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
855 | BUY-USDT | 0.00530000 | 0.00581600 | 0.00521200 | $6,096 | -0.41% | -9.00% | -7.67% | 0.00% | -78.01% |
856 | LIT-BTC | 0.00004260 | 0.00004814 | 0.00004122 | $5,916 | 0.95% | -11.00% | -19.17% | 0.00% | 0.00% |
857 | TWT-BTC | 0.00003453 | 0.00003820 | 0.00003425 | $5,534 | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
858 | MJT-KCS | 0.03585100 | 0.03820700 | 0.03333700 | $5,533 | 0.00% | 0.00% | 0.00% | 4.93% | 0.00% |
859 | TAUM-USDT | 0.00629000 | 0.00778000 | 0.00623000 | $5,063 | -1.72% | -10.00% | -37.48% | 0.00% | 0.00% |
860 | HYVE-BTC | 0.00000224 | 0.00000237 | 0.00000223 | $4,962 | 0.00% | -0.01% | 0.00% | 0.00% | -63.43% |
861 | CELO-BTC | 0.00004305 | 0.00004475 | 0.00004267 | $4,962 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
862 | CHR-BTC | 0.00000738 | 0.00000784 | 0.00000728 | $4,771 | 0.00% | -4.00% | 0.00% | -10.87% | -61.80% |
863 | EOS-ETH | 0.00071200 | 0.00071400 | 0.00068800 | $4,523 | 0.00% | 2.89% | 0.00% | 0.28% | 0.00% |
864 | LSK-ETH | 0.00072620 | 0.00075970 | 0.00067030 | $4,400 | 0.00% | -1.00% | 0.00% | 9.63% | 0.00% |
865 | XEM-BTC | 0.00000196 | 0.00000204 | 0.00000195 | $4,389 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
866 | ACA-BTC | 0.00001167 | 0.00001202 | 0.00001150 | $4,389 | 0.00% | -3.00% | 0.00% | -11.12% | 0.00% |
867 | COV-USDT | 0.14620000 | 0.14780000 | 0.13660000 | $4,378 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
868 | ALPINE-USDT | 2.97400 | 3.15000 | 2.91700 | $4,246 | 0.00% | -2.00% | 0.00% | -9.60% | 0.00% |
869 | BEPRO-BTC | 0.00000006 | 0.00000006 | 0.00000005 | $4,008 | 0.00% | -1.00% | 0.00% | 1.85% | 0.00% |
870 | CUSD-BTC | 0.00005234 | 0.00005234 | 0.00004906 | $4,008 | 0.00% | 6.01% | 7.34% | 0.00% | 149.83% |
871 | ELA-BTC | 0.00006534 | 0.00007111 | 0.00006452 | $3,626 | 0.00% | -8.00% | 0.00% | 5.90% | 0.00% |
872 | APL-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $3,053 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
873 | QI-BTC | 0.00000066 | 0.00000069 | 0.00000063 | $3,053 | 0.00% | -4.00% | 9.15% | 0.00% | -79.25% |
874 | GMB-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $3,053 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
875 | FXS-BTC | 0.00019620 | 0.00020310 | 0.00019360 | $2,863 | 0.00% | -2.00% | 0.00% | -16.79% | 0.00% |
876 | IOST-BTC | 0.00000054 | 0.00000056 | 0.00000054 | $2,863 | 0.00% | -2.00% | 0.00% | -4.56% | 0.00% |
877 | TIME-ETH | 0.02559030 | 0.02602450 | 0.02357370 | $2,828 | 0.00% | 4.66% | -2.89% | 56.58% | 0.00% |
878 | KNC-BTC | 0.00006109 | 0.00006276 | 0.00005999 | $2,481 | 0.00% | -2.00% | 0.00% | -11.48% | 0.00% |
879 | ACT-USDT | 0.00286300 | 0.00299700 | 0.00285000 | $2,453 | 0.00% | -4.00% | 0.00% | -6.16% | 0.00% |
880 | TKO-USDT | 0.28250000 | 0.29150000 | 0.28150000 | $2,430 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
881 | BAX-BTC | 0.00000001 | 0.00000001 | 0.00000000 | $2,290 | 0.00% | 0.02% | 0.00% | 0.00% | -61.54% |
882 | ZRX-BTC | 0.00001242 | 0.00001307 | 0.00001225 | $2,290 | 0.00% | -4.00% | 0.00% | -5.98% | 0.00% |
883 | DOCK-BTC | 0.00000077 | 0.00000079 | 0.00000075 | $2,290 | 0.00% | -1.00% | 0.00% | 8.45% | 0.00% |
884 | SNX-BTC | 0.00008505 | 0.00009076 | 0.00008419 | $1,908 | 0.00% | -5.00% | 0.00% | -13.42% | 0.00% |
885 | LSK-BTC | 0.00005727 | 0.00006259 | 0.00005604 | $1,718 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
886 | SNX-ETH | 0.00147930 | 0.00152250 | 0.00146020 | $1,256 | 0.00% | 0.00% | 0.00% | -8.82% | 0.00% |
887 | MSWAP-USDT | 0.00040810 | 0.00043000 | 0.00040500 | $1,206 | 0.00% | -0.05% | 0.00% | 0.00% | -78.74% |
888 | ELA-ETH | 0.00115270 | 0.00117750 | 0.00109710 | $1,062 | 0.00% | -2.00% | 0.00% | 15.72% | 0.00% |
889 | YLD-USDT | 0.14810000 | 0.14820000 | 0.14760000 | $973 | 0.00% | 0.33% | 0.00% | -6.56% | -48.34% |
890 | PPT-ETH | 0.00006780 | 0.00007350 | 0.00006590 | $878 | 0.00% | 2.88% | 0.00% | -3.00% | 0.00% |
891 | GMB-ETH | 0.00000025 | 0.00000026 | 0.00000022 | $756 | 0.00% | 3.09% | 0.00% | 11.11% | 0.00% |
892 | REP-ETH | 0.00529700 | 0.00530100 | 0.00508300 | $480 | 0.00% | 3.51% | 0.00% | -3.88% | 0.00% |
893 | NORD-BTC | 0.00001201 | 0.00001260 | 0.00001196 | $382 | 0.00% | -2.00% | 0.00% | 12.03% | 0.00% |
894 | INDI-USDT | 0.19990000 | 0.20100000 | 0.19980000 | $199 | 0.00% | 0.00% | 0.00% | -4.31% | 0.00% |
895 | CARR-BTC | 0.00000009 | 0.00000010 | 0.00000009 | $191 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
896 | CEUR-BTC | 0.00005380 | 0.00005380 | 0.00005130 | $191 | 0.00% | 3.26% | 6.96% | 0.00% | 125.10% |
897 | UDOO-ETH | 0.00000130 | 0.00000131 | 0.00000130 | $61 | 0.00% | -1.00% | -15.99% | -22.90% | 0.00% |
898 | RBTC-BTC | 0.99530100 | 0.99824001 | 0.99530100 | $0 | 0.00% | 0.00% | 0.03% | 0.00% | 0.00% |