KuCoin Pairs
Volume: $618,852,019
# | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC-USDT | 23,369 | 23,586 | 23,222 | $72,028,832 | -0.02% | 0.00% | -1.59% | 37.83% | 40.62% |
2 | ETH-USDT | 1,664.50 | 1,695.46 | 1,645.35 | $39,369,718 | -0.02% | 1.00% | 1.15% | 31.10% | 38.60% |
3 | SHIB-USDT | 0.00001491 | 0.00001575 | 0.00001361 | $38,952,910 | -0.80% | 6.00% | 23.83% | 77.34% | 83.89% |
4 | VRA-USDT | 0.00821830 | 0.00850000 | 0.00649565 | $26,539,834 | -0.31% | 25.00% | 18.94% | 258.45% | 268.54% |
5 | DOGE-USDT | 0.09511000 | 0.09982000 | 0.09261000 | $25,349,468 | -0.18% | 2.00% | 5.47% | 31.22% | 35.35% |
6 | FTM-USDT | 0.61337000 | 0.64937000 | 0.60665000 | $19,003,032 | -0.23% | -1.00% | 24.98% | 177.32% | 205.06% |
7 | MATIC-USDT | 1.25000 | 1.28390 | 1.21550 | $12,359,944 | -0.19% | 2.00% | 6.16% | 56.47% | 64.43% |
8 | AGIX-USDT | 0.34096000 | 0.34381000 | 0.25800000 | $11,570,568 | -0.40% | 24.00% | 79.64% | 555.98% | 638.64% |
9 | XRP-USDT | 0.40971000 | 0.42035000 | 0.40722000 | $11,220,834 | -0.01% | 0.00% | -0.92% | 18.98% | 20.92% |
10 | SOL-USDT | 24.3220 | 24.9450 | 24.0470 | $10,973,983 | 0.00% | 0.00% | -6.67% | 80.20% | 143.58% |
11 | ALBT-USDT | 0.06624000 | 0.11212000 | 0.04500000 | $10,340,787 | 0.00% | -39.00% | -48.16% | 50.92% | 54.30% |
12 | LUNC-USDT | 0.00019126 | 0.00019922 | 0.00018900 | $7,351,352 | -0.24% | -4.00% | 9.19% | 22.86% | 27.49% |
13 | APT-USDT | 16.6009 | 17.0476 | 16.2955 | $6,580,963 | 0.17% | 0.00% | -9.42% | 330.50% | 370.88% |
14 | USDC-USDT | 0.99988000 | 0.99988000 | 0.99987000 | $5,753,898 | 0.00% | 0.00% | -0.01% | -0.06% | -0.06% |
15 | TON-USDT | 2.32670 | 2.36990 | 2.31010 | $5,308,936 | 0.07% | -1.00% | -5.71% | 7.54% | 0.94% |
16 | XMR-USDT | 172.340 | 175.410 | 169.600 | $5,007,235 | -0.07% | 0.00% | -7.51% | 11.26% | 15.92% |
17 | BNB-USDT | 329.908 | 334.360 | 327.000 | $4,896,840 | -0.02% | 0.00% | 4.00% | 26.95% | 34.98% |
18 | USDT-USDC | 1.00021 | 1.00021 | $4,699,160 | 0.00% | 0.00% | 0.00% | 0.06% | 0.07% | |
19 | AVAX-USDT | 20.9970 | 21.6760 | 20.7530 | $4,493,874 | -0.03% | 0.00% | 0.05% | 78.13% | 93.36% |
20 | RNDR-USDT | 1.73050 | 1.76500 | 1.62560 | $4,471,469 | 0.12% | 4.00% | 34.15% | 308.93% | 326.38% |
21 | ADA-USDT | 0.39735700 | 0.40560000 | 0.39412000 | $4,447,613 | -0.08% | -1.00% | -0.10% | 42.64% | 58.97% |
22 | ELON-USDT | 0.00000044 | 0.00000046 | 0.00000037 | $4,322,000 | 0.00% | 14.00% | 21.11% | 53.52% | 52.98% |
23 | LTC-USDT | 98.6230 | 100.043 | 97.7200 | $4,319,165 | -0.11% | 0.00% | 3.92% | 29.87% | 39.04% |
24 | OP-USDT | 2.96100 | 3.10400 | 2.95400 | $4,076,362 | -0.44% | -2.00% | 24.89% | 173.27% | 220.54% |
25 | VAI-USDT | 0.20152800 | 0.21000000 | 0.14000000 | $4,058,337 | -1.50% | 37.00% | 74.21% | 208.17% | 316.16% |
26 | BTC-USDC | 23,371 | 23,587 | 23,232 | $3,947,862 | -0.01% | 0.00% | -1.59% | 37.92% | 40.77% |
27 | ETH-USDC | 1,665.00 | 1,695.23 | 1,645.52 | $3,849,171 | -0.04% | 1.00% | 1.09% | 31.11% | 38.68% |
28 | MASK-USDT | 4.95130 | 5.58420 | 4.67110 | $3,829,474 | -0.29% | 3.00% | 57.15% | 107.00% | 135.25% |
29 | DOT-USDT | 6.84610 | 7.08000 | 6.76780 | $3,815,552 | -0.13% | 0.00% | 3.57% | 46.17% | 56.60% |
30 | GRT-USDT | 0.11215000 | 0.11591000 | 0.09751000 | $3,532,204 | 0.27% | 15.00% | 16.13% | 80.43% | 98.18% |
31 | INJ-USDT | 3.84700 | 4.30000 | 3.66000 | $3,511,972 | -0.52% | 4.00% | 51.21% | 179.75% | 200.63% |
32 | ETH-BTC | 0.07122700 | 0.07204700 | 0.07071800 | $3,475,051 | -0.02% | 1.00% | 2.76% | -4.89% | -1.43% |
33 | HIGAZERS-USDT | 0.14219000 | 0.23330000 | 0.05512000 | $3,397,463 | 0.00% | 1.45% | 0.00% | 0.00% | 0.00% |
34 | ALGO-USDT | 0.26690000 | 0.27410000 | 0.26290000 | $3,310,007 | 0.04% | 0.00% | 2.03% | 41.09% | 50.48% |
35 | NEAR-USDT | 2.51360 | 2.57950 | 2.42620 | $3,261,831 | -0.12% | 2.00% | -2.25% | 58.07% | 97.15% |
36 | USTC-USDT | 0.03582000 | 0.03774000 | 0.03344000 | $3,151,756 | 0.00% | -2.00% | 61.89% | 76.49% | 78.25% |
37 | DYDX-USDT | 2.99890 | 3.28990 | 2.96010 | $3,148,751 | 0.21% | -4.00% | 28.16% | 147.24% | 163.33% |
38 | LUNA-USDT | 2.18210 | 2.25000 | 2.15900 | $2,911,825 | -0.15% | -2.00% | 0.22% | 64.74% | 70.38% |
39 | KICKS-USDT | 0.00391800 | 0.00780000 | 0.00131600 | $2,838,087 | 2.91% | 196.00% | 222.50% | 257.09% | 253.87% |
40 | LINK-USDT | 7.21920 | 7.36370 | 7.12700 | $2,801,454 | -0.08% | 1.00% | -2.08% | 26.30% | 28.21% |
41 | SAND-USDT | 0.76865000 | 0.80758000 | 0.74779000 | $2,783,473 | -0.09% | 2.00% | -3.87% | 78.58% | 98.28% |
42 | MANA-USDT | 0.77159000 | 0.80805000 | 0.76792000 | $2,677,063 | -0.09% | -1.00% | -4.40% | 135.25% | 156.09% |
43 | HBAR-USDT | 0.07296000 | 0.07779000 | 0.07024000 | $2,603,984 | -0.27% | 3.00% | 5.08% | 86.37% | 91.75% |
44 | ZIL-USDT | 0.03014000 | 0.03209000 | 0.02905000 | $2,581,263 | -0.23% | 3.00% | 1.96% | 72.88% | 84.97% |
45 | LDO-USDT | 2.19220 | 2.35150 | 2.17710 | $2,550,955 | 0.03% | -4.00% | -4.92% | 43.89% | 102.09% |
46 | VRA-USDC | 0.00820500 | 0.00852900 | 0.00638900 | $2,536,928 | -0.76% | 25.00% | 19.03% | 258.85% | 268.54% |
47 | BUSD-USDT | 0.99987000 | 0.99987000 | 0.99930000 | $2,386,681 | 0.00% | 0.00% | 0.00% | -0.03% | -0.01% |
48 | ETC-USDT | 23.7622 | 24.9458 | 23.0600 | $2,341,839 | -0.12% | 2.00% | 4.24% | 16.25% | 50.33% |
49 | TRX-USDT | 0.06433100 | 0.06448900 | 0.06315400 | $2,237,770 | 0.01% | 2.00% | 0.81% | 22.58% | 17.25% |
50 | ATOM-USDT | 14.6323 | 15.0153 | 14.4797 | $2,152,273 | -0.01% | -1.00% | 5.93% | 42.74% | 54.61% |
51 | LOOKS-USDT | 0.33860000 | 0.39000000 | 0.27620000 | $2,130,646 | 0.03% | 20.00% | 64.69% | 105.84% | 126.03% |
52 | FLUX-USDT | 0.94640000 | 0.99700000 | 0.93400000 | $2,124,954 | -0.10% | -4.00% | 1.62% | 84.07% | 89.26% |
53 | OPUL-USDT | 0.22054000 | 0.27660000 | 0.17663000 | $2,071,032 | -0.38% | 22.00% | 57.54% | 369.06% | 375.10% |
54 | OCEAN-USDT | 0.39580000 | 0.41290000 | 0.38340000 | $2,030,502 | -0.43% | 2.00% | 3.73% | 107.41% | 141.82% |
55 | MAGIC-USDT | 1.88490 | 2.17900 | 1.64110 | $2,020,393 | 0.00% | 0.14% | 0.00% | 0.00% | 0.00% |
56 | PYR-USDT | 4.42320 | 4.48990 | 4.12890 | $1,996,797 | 0.11% | 7.00% | 7.21% | 48.79% | 60.49% |
57 | TRIAS-USDT | 2.50153 | 2.57669 | 2.15001 | $1,944,790 | 1.25% | 15.00% | 14.15% | 83.54% | 98.82% |
58 | FT-USDT | 3.51800 | 3.56220 | 3.44930 | $1,915,750 | 0.06% | 1.00% | 9.63% | 19.48% | 30.63% |
59 | RED-USDT | 0.00141690 | 0.00269990 | 0.00079000 | $1,886,010 | 1.68% | 75.00% | 117.09% | 78.44% | 56.65% |
60 | FTM-USDC | 0.61360000 | 0.64720000 | 0.60690000 | $1,877,521 | -0.26% | -1.00% | 25.02% | 177.59% | 205.38% |
61 | ACH-USDT | 0.01729000 | 0.01870800 | 0.01541400 | $1,836,085 | 0.06% | 12.00% | 49.71% | 116.14% | 119.43% |
62 | HIAZUKI-USDT | 0.03235000 | 0.04500000 | 0.02430000 | $1,757,616 | 0.00% | 0.32% | 0.00% | 0.00% | 0.00% |
63 | SFUND-USDT | 1.11480 | 1.13440 | 1.06780 | $1,746,503 | -0.08% | 3.00% | -6.31% | 31.16% | 41.82% |
64 | DC-USDT | 0.00220600 | 0.00240100 | 0.00200000 | $1,707,119 | 0.14% | 6.00% | 30.02% | 137.58% | 120.66% |
65 | ELA-USDT | 1.65130 | 2.05400 | 0.92000000 | $1,687,014 | 0.08% | 78.00% | 65.27% | 105.92% | 104.72% |
66 | ONE-USDT | 0.02829500 | 0.02894800 | 0.02726600 | $1,660,858 | 0.34% | 3.00% | 22.55% | 164.76% | 177.22% |
67 | SNX-USDT | 2.69521 | 2.90189 | 2.52004 | $1,648,294 | -0.25% | 6.00% | 8.59% | 65.43% | 83.19% |
68 | HIVALHALLA-USDT | 0.02003100 | 0.02300000 | 0.01420800 | $1,614,112 | 0.00% | 0.16% | 0.00% | 0.00% | 0.00% |
69 | GMT-USDT | 0.56250000 | 0.57380000 | 0.54680000 | $1,610,079 | 0.11% | 2.00% | -8.45% | 116.94% | 133.53% |
70 | WOO-USDT | 0.21284000 | 0.22582000 | 0.19902000 | $1,598,679 | 0.18% | 6.00% | 11.05% | 58.22% | 69.90% |
71 | XRP-USDC | 0.40974000 | 0.42040000 | 0.40719000 | $1,595,810 | -0.02% | 0.00% | -0.85% | 19.02% | 21.02% |
72 | QNT-USDT | 142.203 | 146.125 | 140.549 | $1,591,130 | 0.04% | -1.00% | -6.00% | 27.28% | 34.45% |
73 | VET-USDT | 0.02491010 | 0.02526860 | 0.02438200 | $1,568,686 | -0.05% | 2.00% | 1.24% | 51.47% | 55.24% |
74 | KDA-USDT | 1.24130 | 1.27990 | 1.21910 | $1,486,741 | -0.19% | 1.00% | -8.10% | 30.30% | 42.51% |
75 | CRO-USDT | 0.08311000 | 0.08620000 | 0.08109000 | $1,465,122 | 0.04% | 2.00% | 0.89% | 37.00% | 46.67% |
76 | APE-USDT | 5.85170 | 6.00390 | 5.82490 | $1,460,546 | -0.05% | -2.00% | -6.12% | 44.86% | 51.28% |
77 | HIDOODLES-USDT | 0.01393000 | 0.01550000 | 0.01330000 | $1,449,365 | 0.43% | -6.00% | -9.95% | -84.43% | -95.60% |
78 | BLOK-USDT | 0.00382100 | 0.00413900 | 0.00370500 | $1,382,080 | 0.08% | -4.00% | 35.62% | 110.05% | 107.32% |
79 | NAKA-USDT | 0.30312000 | 0.34000000 | 0.28589000 | $1,348,449 | -0.16% | -3.00% | -4.84% | 266.13% | 251.71% |
80 | JASMY-USDT | 0.00551900 | 0.00573000 | 0.00543500 | $1,301,891 | -0.04% | -2.00% | 0.29% | 46.78% | 66.74% |
81 | UBXT-USDT | 0.00748940 | 0.00859980 | 0.00407070 | $1,243,390 | 0.00% | 76.63% | 0.00% | 0.00% | 0.00% |
82 | CSPR-USDT | 0.04100000 | 0.04200000 | 0.03792000 | $1,238,593 | 0.15% | 4.00% | 11.62% | 44.29% | 45.57% |
83 | THETA-USDT | 1.13290 | 1.14200 | 1.09560 | $1,225,346 | 0.03% | 3.00% | 2.27% | 49.10% | 54.55% |
84 | XLM-USDT | 0.09284000 | 0.09400000 | 0.09208000 | $1,222,279 | -0.04% | 0.00% | -1.67% | 23.81% | 28.06% |
85 | UNI-USDT | 7.24470 | 7.35200 | 7.01700 | $1,184,220 | -0.02% | 2.00% | 4.55% | 31.17% | 38.04% |
86 | MAN-USDT | 0.03291000 | 0.03293000 | 0.02727000 | $1,183,633 | 0.75% | 16.00% | 10.88% | 81.86% | 90.91% |
87 | PRIMAL-USDT | 0.00991500 | 0.01199030 | 0.00930460 | $1,135,412 | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
88 | WEMIX-USDT | 1.48140 | 1.56160 | 1.31250 | $1,123,281 | 0.48% | 12.00% | 83.43% | 309.28% | 307.02% |
89 | VISION-USDT | 0.00536000 | 0.00643200 | 0.00328000 | $1,106,729 | 1.71% | 62.00% | 60.84% | 142.73% | 138.39% |
90 | HIENS3-USDT | 0.44001000 | 1.07679 | 0.44000000 | $1,086,974 | -5.40% | -59.00% | 680.77% | 1,419.53% | 1,365.30% |
91 | HIMFERS-USDT | 0.00342700 | 0.00368700 | 0.00248100 | $1,080,991 | 0.00% | 0.37% | 0.00% | 0.00% | 0.00% |
92 | WAVES-USDT | 2.85890 | 2.99910 | 2.80450 | $1,031,817 | 0.00% | 0.00% | 5.25% | 102.08% | 118.78% |
93 | HICLONEX-USDT | 0.01212100 | 0.01620000 | 0.00808300 | $1,018,119 | 0.00% | 0.42% | 0.00% | 0.00% | 0.00% |
94 | EOS-USDT | 1.10290 | 1.13290 | 1.08380 | $1,015,269 | -0.25% | 1.00% | -1.17% | 23.06% | 25.29% |
95 | HIPENGUINS-USDT | 0.01144700 | 0.01600000 | 0.00864600 | $1,004,537 | 0.00% | 0.23% | 0.00% | 0.00% | 0.00% |
96 | SHIB-USDC | 0.00001493 | 0.00001579 | 0.00001362 | $1,004,074 | -0.58% | 6.00% | 24.04% | 77.36% | 85.02% |
97 | PYR-BTC | 0.00018950 | 0.00019190 | 0.00017760 | $996,812 | 0.21% | 6.00% | 8.80% | 8.00% | 13.85% |
98 | SQUAD-USDT | 0.04453000 | 0.05048000 | 0.04250000 | $995,902 | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% |
99 | ROSE-USDT | 0.05599000 | 0.05730000 | 0.05478000 | $991,158 | 0.04% | 2.00% | -4.50% | 51.15% | 60.81% |
100 | XMR-BTC | 0.00737400 | 0.00749500 | 0.00729000 | $980,214 | -0.05% | 0.00% | -5.97% | -19.35% | -17.60% |
101 | CTI-USDT | 0.03579400 | 0.03974600 | 0.02230100 | $967,214 | 0.00% | 0.61% | 0.00% | 0.00% | 0.00% |
102 | HIOD-USDT | 0.00549200 | 0.01062400 | 0.00545100 | $964,135 | 0.16% | -20.00% | 100.71% | 222.78% | 209.12% |
103 | HIFLUF-USDT | 0.00690300 | 0.00787000 | 0.00427300 | $949,019 | 0.00% | 0.55% | 0.00% | 0.00% | 0.00% |
104 | HICOOLCATS-USDT | 0.00464000 | 0.00529000 | 0.00367500 | $944,177 | 0.00% | 0.17% | 0.00% | 0.00% | 0.00% |
105 | ETHO-USDT | 0.02286000 | 0.03291000 | 0.00969000 | $942,642 | 0.00% | 0.96% | 0.00% | 0.00% | 0.00% |
106 | ANC-USDT | 0.05450000 | 0.05750000 | 0.05378000 | $929,158 | -0.04% | 0.00% | 6.65% | 60.29% | 77.52% |
107 | CHZ-USDT | 0.14480000 | 0.14930000 | 0.14318000 | $894,798 | -0.05% | 0.00% | 1.33% | 31.75% | 43.30% |
108 | KONO-USDT | 0.03950000 | 0.05893000 | 0.03158000 | $865,846 | 0.00% | -0.31% | 0.00% | 0.00% | 0.00% |
109 | FIL-USDT | 5.49980 | 5.72480 | 5.42680 | $858,470 | 0.00% | -1.00% | 0.27% | 64.64% | 77.09% |
110 | ZCX-USDT | 0.11622000 | 0.12700000 | 0.10962000 | $844,298 | 0.10% | -1.00% | 19.47% | 55.19% | 41.76% |
111 | RUNE-USDT | 1.86050 | 1.92230 | 1.85000 | $838,672 | -0.06% | -1.00% | -2.64% | 35.32% | 44.70% |
112 | HFT-USDT | 0.50240000 | 0.52410000 | 0.49410000 | $824,516 | 0.20% | 1.00% | -7.08% | 66.25% | 71.35% |
113 | AZERO-USDT | 1.37930 | 1.48500 | 1.33700 | $813,823 | -0.11% | -1.00% | 8.21% | 62.55% | 59.67% |
114 | MONI-USDT | 0.05097000 | 0.05623000 | 0.03607000 | $807,300 | -0.27% | 32.00% | 100.12% | 251.54% | 215.13% |
115 | DMTR-USDT | 0.01890700 | 0.02124700 | 0.01680000 | $806,087 | -0.88% | 2.00% | 5.13% | 547.96% | 520.52% |
116 | AXS-USDT | 11.4090 | 11.7570 | 11.1690 | $797,909 | 0.04% | 1.00% | -6.64% | 67.16% | 80.32% |
117 | GMX-USDT | 70.3726 | 78.4240 | 63.9651 | $793,184 | 0.12% | -5.00% | 14.08% | 69.02% | 68.76% |
118 | ILV-USDT | 92.2470 | 101.324 | 91.6200 | $789,238 | 0.05% | -2.00% | 30.89% | 138.59% | 140.88% |
119 | XPR-USDT | 0.00213800 | 0.00215000 | 0.00205200 | $788,153 | 0.00% | 4.00% | -3.99% | 43.79% | 59.66% |
120 | HIENS4-USDT | 0.00706100 | 0.01100000 | 0.00661800 | $785,338 | -0.87% | -33.00% | 162.47% | 302.48% | 304.11% |
121 | XDB-USDT | 0.00312787 | 0.00330000 | 0.00309157 | $775,893 | -0.80% | -1.00% | 6.29% | 35.86% | 42.00% |
122 | FLR-USDT | 0.04031000 | 0.04136000 | 0.04019000 | $763,558 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
123 | FET-BTC | 0.00001372 | 0.00001598 | 0.00001166 | $744,103 | 0.00% | 0.17% | 0.00% | 0.00% | 0.00% |
124 | CRV-USDT | 1.08950 | 1.13040 | 1.08260 | $733,620 | -0.06% | -1.00% | 0.01% | 99.87% | 106.70% |
125 | HIFIDENZA-USDT | 0.30240000 | 0.43000000 | 0.29360000 | $722,950 | -0.31% | -22.00% | 119.07% | 112.11% | 89.98% |
126 | SLP-USDT | 0.00322600 | 0.00345300 | 0.00310800 | $716,907 | 0.06% | 3.00% | -1.59% | 53.82% | 57.88% |
127 | HISAND33-USDT | 0.04078000 | 0.05701000 | 0.03510000 | $713,201 | 0.05% | -22.00% | 144.31% | 154.00% | 122.18% |
128 | TEL-USDT | 0.00237525 | 0.00239800 | 0.00230257 | $710,317 | 0.32% | 2.00% | -0.82% | 18.84% | 24.65% |
129 | AGIX-BTC | 0.00001461 | 0.00001471 | 0.00001123 | $708,569 | -0.64% | 24.00% | 82.71% | 376.50% | 425.02% |
130 | MNW-USDT | 2.17650 | 2.21970 | 1.86010 | $705,412 | 0.12% | 12.00% | 31.91% | 121.01% | 121.41% |
131 | BEAT-USDT | 0.02308000 | 0.02760000 | 0.02023000 | $703,577 | -0.77% | 9.00% | 13.59% | 13.87% | 7.20% |
132 | METIS-USDT | 39.0800 | 41.8300 | 38.4300 | $699,581 | -0.10% | -1.00% | 10.48% | 118.37% | 139.12% |
133 | ZEC-USDT | 46.3220 | 47.4210 | 45.9320 | $698,741 | 0.00% | -1.00% | -1.67% | 11.93% | 24.53% |
134 | FXS-USDT | 10.3370 | 11.0570 | 10.1850 | $692,138 | 0.16% | -4.00% | -7.66% | 100.50% | 133.21% |
135 | TWT-USDT | 1.67920 | 1.72810 | 1.65740 | $672,863 | -0.19% | 0.00% | -3.99% | 19.11% | 18.48% |
136 | ICP-USDT | 5.91000 | 5.96000 | 5.75000 | $670,947 | 0.17% | 2.00% | -5.29% | 51.54% | 46.65% |
137 | MLS-USDT | 0.38830000 | 0.43800000 | 0.38120000 | $667,168 | 0.00% | -7.00% | 41.61% | 110.92% | 104.58% |
138 | VRA-BTC | 0.00000035 | 0.00000036 | 0.00000028 | $649,658 | -0.57% | 24.00% | 20.69% | 159.26% | 161.19% |
139 | KCS-USDT | 8.80600 | 8.84700 | 8.68400 | $635,769 | 0.02% | 1.00% | 5.05% | 31.28% | 34.28% |
140 | ORAI-USDT | 5.16600 | 5.64000 | 4.80300 | $635,385 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
141 | BRISE-USDT | 0.00000047 | 0.00000052 | 0.00000046 | $632,784 | 0.00% | -3.00% | 33.14% | 62.63% | 54.10% |
142 | GLQ-USDT | 0.00957000 | 0.01100000 | 0.00610000 | $614,097 | 0.00% | 0.55% | 0.00% | 0.00% | 0.00% |
143 | FLOW-USDT | 1.15390 | 1.25000 | 1.13400 | $608,409 | 0.72% | 0.00% | 3.98% | 64.96% | 76.01% |
144 | SDAO-USDT | 0.47390000 | 0.49080000 | 0.35560000 | $604,196 | -3.32% | 30.00% | 43.91% | 180.79% | 164.70% |
145 | EGLD-USDT | 47.0400 | 47.2900 | 45.2900 | $603,622 | -0.02% | 3.00% | 4.05% | 36.63% | 43.11% |
146 | LRC-USDT | 0.40240000 | 0.41420000 | 0.39290000 | $594,241 | 0.07% | 0.00% | 25.14% | 94.68% | 112.24% |
147 | BBC-USDT | 0.03050300 | 0.03089900 | 0.02835300 | $584,758 | -0.17% | 8.00% | 11.56% | 80.40% | 58.16% |
148 | HISQUIGGLE-USDT | 0.02769000 | 0.03466000 | 0.02480000 | $579,226 | -0.18% | -20.00% | 38.09% | 50.33% | 53.75% |
149 | LYXe-USDT | 10.9334 | 12.0223 | 9.75000 | $575,976 | -0.37% | 12.00% | 17.73% | 23.84% | 36.67% |
150 | HIMEEBITS-USDT | 0.00593600 | 0.00789000 | 0.00564600 | $573,566 | -0.10% | -19.00% | 25.61% | 38.14% | -2.08% |
151 | AI-USDT | 0.00250500 | 0.00270000 | 0.00213900 | $571,448 | -0.43% | 13.00% | 31.58% | 75.35% | 102.97% |
152 | KSM-USDT | 37.4756 | 38.7736 | 37.0270 | $565,841 | -0.01% | 0.00% | 0.85% | 50.01% | 66.58% |
153 | PRMX-USDT | 0.00473100 | 0.00700000 | 0.00436100 | $551,630 | 0.06% | 8.00% | 9.29% | 37.82% | 27.01% |
154 | ENJ-USDT | 0.48050000 | 0.49290000 | 0.46330000 | $534,166 | -0.08% | 3.00% | 1.59% | 87.99% | 97.41% |
155 | OLE-USDT | 0.02036000 | 0.02700000 | 0.01579000 | $533,512 | 0.15% | 26.00% | 51.18% | 99.61% | 74.09% |
156 | IMX-USDT | 0.91390000 | 0.97980000 | 0.90180000 | $532,282 | -0.47% | -2.00% | 35.64% | 116.45% | 137.06% |
157 | TEM-USDT | 0.20756000 | 0.23623000 | 0.20185000 | $518,413 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
158 | SUSHI-USDT | 1.51550 | 1.57910 | 1.49360 | $511,771 | -0.07% | -1.00% | 12.22% | 45.45% | 61.05% |
159 | UBX-USDT | 0.00004808 | 0.00006000 | 0.00004001 | $508,083 | 0.65% | 18.00% | 14.86% | 100.33% | 115.61% |
160 | 1INCH-USDT | 0.61014000 | 0.62100000 | 0.55200000 | $505,164 | 0.15% | 9.00% | 12.96% | 54.48% | 58.35% |
161 | USTC-USDC | 0.03465000 | 0.04285000 | 0.03417000 | $504,887 | 0.00% | -0.13% | 0.00% | 0.00% | 0.00% |
162 | FTT-USDT | 1.95900 | 2.05700 | 1.93600 | $501,116 | -0.15% | -4.00% | -5.96% | 114.00% | 128.24% |
163 | MOOV-USDT | 0.00854500 | 0.01161800 | 0.00752500 | $498,285 | 0.60% | 10.00% | 14.10% | 187.41% | 211.53% |
164 | TRIBL-USDT | 1.24990 | 1.25500 | 1.24400 | $487,723 | 0.00% | 0.00% | -4.82% | -10.86% | -11.23% |
165 | VXV-USDT | 0.68460000 | 0.69000000 | 0.58270000 | $481,986 | -0.62% | 14.00% | 20.07% | 131.37% | 140.31% |
166 | XCAD-USDT | 1.33660 | 1.42480 | 1.32680 | $480,016 | 0.00% | 0.00% | 6.44% | 31.58% | 30.50% |
167 | DOGE-USDC | 0.09516000 | 0.09982000 | 0.09265000 | $478,770 | -0.05% | 2.00% | 5.57% | 31.22% | 35.61% |
168 | GLMR-USDT | 0.48260000 | 0.49280000 | 0.47540000 | $470,546 | 0.12% | 0.00% | -0.12% | 50.03% | 47.02% |
169 | ETHW-USDT | 4.43900 | 4.65000 | 4.34090 | $469,433 | -0.22% | -3.00% | 13.98% | 36.32% | 49.42% |
170 | PIX-USDT | 0.00102400 | 0.00103300 | 0.00095400 | $468,216 | 0.00% | 7.00% | 6.90% | -23.96% | -24.80% |
171 | UOS-USDT | 0.27817000 | 0.29183000 | 0.26345000 | $461,730 | 0.16% | 5.00% | 2.35% | 48.47% | 52.84% |
172 | ARKER-USDT | 0.00152700 | 0.00193800 | 0.00136100 | $456,906 | -0.20% | 6.00% | 21.37% | 26.70% | 42.67% |
173 | ROAR-USDT | 0.01110000 | 0.01732000 | 0.00979000 | $455,594 | -1.69% | 11.00% | 15.98% | 41.41% | 38.39% |
174 | PIAS-USDT | 0.04670000 | 0.04876000 | 0.04283000 | $452,972 | 0.30% | 9.00% | -0.93% | -34.29% | -32.68% |
175 | COTI-USDT | 0.10348700 | 0.10424600 | 0.09960000 | $450,305 | 0.00% | 1.00% | -5.92% | 88.16% | 102.06% |
176 | AAVE-USDT | 88.8830 | 91.4060 | 88.0130 | $448,140 | 0.10% | -1.00% | 1.38% | 57.30% | 70.55% |
177 | XDC-USDT | 0.02894000 | 0.02994000 | 0.02888000 | $447,702 | 0.07% | -3.00% | -3.40% | 11.48% | 12.83% |
178 | EFI-USDT | 0.12568000 | 0.13792000 | 0.10907000 | $444,027 | -1.08% | 12.00% | 35.73% | 72.15% | 70.05% |
179 | CAKE-USDT | 4.53900 | 4.59900 | 4.28000 | $431,404 | 0.20% | 5.00% | 10.30% | 36.96% | 43.32% |
180 | AR-USDT | 11.9100 | 12.4530 | 11.7900 | $419,149 | 0.02% | -2.00% | 8.96% | 73.76% | 86.90% |
181 | USDT-DAI | 1.00200 | 1.00980 | 0.99970000 | $417,831 | 0.00% | 0.00% | 0.07% | 0.10% | 0.08% |
182 | NOIA-USDT | 0.08308100 | 0.08500000 | 0.06695700 | $415,509 | -0.28% | 20.00% | 16.42% | 124.53% | 186.21% |
183 | HIPUNKS-USDT | 0.19544000 | 0.24200000 | 0.18473000 | $415,029 | 0.98% | -14.00% | 46.09% | 89.04% | 53.63% |
184 | ALT-USDT | 0.13979000 | 0.14860000 | 0.13200000 | $412,328 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
185 | EUL-USDT | 6.01300 | 6.87500 | 5.69000 | $408,570 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
186 | EWT-USDT | 3.52100 | 3.66000 | 3.45100 | $406,985 | 0.00% | 1.00% | -3.45% | 15.03% | 15.75% |
187 | DAG-USDT | 0.05075200 | 0.05407500 | 0.05048300 | $389,870 | -0.56% | -2.00% | -16.72% | 28.50% | 34.62% |
188 | CWS-USDT | 0.64760000 | 0.79970000 | 0.51500000 | $381,721 | -0.37% | 25.00% | 63.58% | 189.64% | 203.12% |
189 | PUMLX-USDT | 0.02570000 | 0.03400000 | 0.01980000 | $381,590 | 0.39% | 28.00% | 29.29% | 28.00% | 32.64% |
190 | XTZ-USDT | 1.17789 | 1.18556 | 1.12800 | $381,097 | 0.03% | 4.00% | 1.54% | 52.40% | 63.80% |
191 | HTR-USDT | 0.10839000 | 0.11852000 | 0.09861000 | $374,874 | -0.81% | 5.00% | -8.56% | 140.65% | 150.70% |
192 | ANKR-USDT | 0.02871000 | 0.02986000 | 0.02801000 | $372,514 | -0.28% | 2.00% | 3.76% | 72.46% | 83.26% |
193 | FTG-USDT | 0.00415300 | 0.00730000 | 0.00401000 | $368,586 | -0.17% | 3.00% | 4.84% | 30.38% | 29.56% |
194 | CIX100-USDT | 0.02820000 | 0.03638000 | 0.02409000 | $362,900 | -0.32% | 14.00% | 26.50% | 72.43% | 69.53% |
195 | DEGO-USDT | 2.78860 | 3.07880 | 2.57550 | $358,252 | -0.03% | 1.00% | 25.46% | 76.19% | 80.28% |
196 | UPO-USDT | 0.01731370 | 0.01859700 | 0.01501040 | $356,291 | 0.03% | 15.00% | 10.82% | 85.79% | 104.86% |
197 | TOKO-USDT | 0.00410100 | 0.00434500 | 0.00360000 | $354,533 | 0.20% | 10.00% | 48.41% | 66.32% | 69.19% |
198 | 1EARTH-USDT | 0.00383000 | 0.00386839 | 0.00371400 | $351,330 | 0.05% | -1.00% | -3.94% | -24.69% | -26.99% |
199 | PEEL-USDT | 0.05339000 | 0.05622000 | 0.05286000 | $349,544 | -0.49% | -3.00% | -6.42% | -6.62% | -13.47% |
200 | MV-USDT | 0.22589000 | 0.23073000 | 0.22399000 | $349,328 | 0.97% | 0.00% | 23.50% | 48.72% | 71.18% |
201 | RSR-USDT | 0.00429800 | 0.00443300 | 0.00421900 | $348,628 | 0.00% | 1.00% | -6.34% | 35.84% | 50.07% |
202 | HAI-USDT | 0.02696000 | 0.02787000 | 0.02601000 | $348,525 | -0.07% | -1.00% | 3.65% | 85.61% | 76.14% |
203 | MITX-USDT | 0.01950000 | 0.02240000 | 0.01677600 | $347,685 | -0.67% | 12.00% | 30.00% | 491.27% | 590.27% |
204 | FET-ETH | 0.00019237 | 0.00020924 | 0.00016588 | $344,530 | 0.00% | 0.15% | 0.00% | 0.00% | 0.00% |
205 | MATIC-USDC | 1.24990 | 1.28390 | 1.21590 | $341,788 | -0.10% | 2.00% | 6.20% | 56.55% | 64.61% |
206 | CARE-USDT | 0.00503630 | 0.00551460 | 0.00450010 | $338,924 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
207 | CELR-USDT | 0.01952000 | 0.02180000 | 0.01871000 | $331,947 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
208 | HIODBS-USDT | 0.00868900 | 0.01240000 | 0.00860000 | $318,611 | -0.07% | -12.00% | 77.99% | 100.02% | 62.11% |
209 | DASH-USDT | 60.7500 | 62.2700 | 60.3900 | $316,143 | -0.18% | -1.00% | 7.01% | 32.42% | 43.98% |
210 | BCH-USDT | 137.650 | 140.000 | 136.400 | $310,653 | -0.10% | 0.00% | 0.73% | 35.27% | 42.11% |
211 | C98-USDT | 0.27320000 | 0.28500000 | 0.26430000 | $310,356 | -0.22% | 3.00% | 9.47% | 66.71% | 71.29% |
212 | LIKE-USDT | 0.00608500 | 0.00769700 | 0.00535800 | $309,098 | 0.26% | 14.00% | 23.05% | 42.64% | 47.37% |
213 | PHA-USDT | 0.17090000 | 0.17590000 | 0.16070000 | $306,653 | 0.18% | 5.00% | 9.24% | 53.95% | 61.18% |
214 | GAL-USDT | 2.50700 | 2.62100 | 2.44100 | $305,511 | -0.28% | 2.00% | 14.38% | 117.95% | 140.71% |
215 | RLC-USDT | 1.86400 | 1.87800 | 1.78400 | $303,874 | 0.60% | 4.00% | 3.54% | 50.12% | 59.86% |
216 | BDX-USDT | 0.03909000 | 0.04089000 | 0.03890000 | $302,182 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
217 | MOVR-USDT | 8.89370 | 9.40000 | 8.75240 | $298,754 | 0.13% | 0.00% | -4.24% | 41.38% | 43.64% |
218 | BETA-USDT | 0.09233000 | 0.10407000 | 0.08573000 | $296,862 | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% |
219 | PSL-USDT | 0.00058300 | 0.00059000 | 0.00056700 | $296,302 | 0.34% | 1.00% | -6.57% | 6.97% | 0.34% |
220 | NUM-USDT | 0.04097000 | 0.04500000 | 0.03667000 | $293,239 | -0.37% | 11.00% | 8.48% | 51.15% | 51.15% |
221 | TVK-USDT | 0.05604000 | 0.05723000 | 0.04971000 | $291,781 | -0.84% | 11.00% | 10.30% | 83.47% | 86.54% |
222 | WIN-USDT | 0.00009936 | 0.00010473 | 0.00009563 | $289,678 | -0.06% | 3.00% | 5.48% | 34.77% | 33.55% |
223 | EVER-USDT | 0.10519000 | 0.11593000 | 0.09148000 | $289,447 | 0.00% | 10.00% | 30.51% | 299.96% | 324.32% |
224 | SENSO-USDT | 0.20946400 | 0.21598600 | 0.18358600 | $287,267 | 0.02% | 4.00% | 29.17% | 49.51% | 50.82% |
225 | HIMAYC-USDT | 0.07494000 | 0.10800000 | 0.07247000 | $283,072 | -0.15% | -9.00% | 66.58% | 230.29% | 219.45% |
226 | AMPL-USDT | 1.10548 | 1.16700 | 1.05498 | $282,385 | 0.00% | 3.00% | 6.16% | -22.86% | -19.48% |
227 | BURGER-USDT | 0.75090000 | 0.83990000 | 0.70900000 | $278,858 | 0.00% | 4.00% | 4.84% | 42.54% | 46.75% |
228 | EPS-USDT | 0.21050000 | 0.22960000 | 0.19530000 | $278,718 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
229 | DAR-USDT | 0.26690000 | 0.32000000 | 0.26000000 | $278,280 | -0.34% | 1.00% | -2.88% | 105.47% | 126.81% |
230 | VR-USDT | 0.00900000 | 0.01000000 | 0.00890000 | $277,895 | -2.20% | 1.00% | 5.80% | 83.99% | 69.44% |
231 | GEEQ-USDT | 0.12736000 | 0.13300000 | 0.11264000 | $276,236 | 0.00% | 11.00% | -2.85% | 53.26% | 53.63% |
232 | KAT-USDT | 0.00376090 | 0.00409170 | 0.00340010 | $274,796 | 0.00% | 0.09% | 0.00% | 0.00% | 0.00% |
233 | ACE-USDT | 0.00823300 | 0.00850400 | 0.00813500 | $273,287 | 0.00% | -1.00% | -1.27% | 33.13% | 38.39% |
234 | DOGE-BTC | 0.00000408 | 0.00000426 | 0.00000399 | $273,282 | 0.00% | 1.00% | 7.46% | -4.75% | -3.46% |
235 | EPK-USDT | 0.01459000 | 0.01600000 | 0.01097000 | $273,084 | 0.00% | 0.27% | 0.00% | 0.00% | 0.00% |
236 | XED-USDT | 0.16379000 | 0.17701000 | 0.13751000 | $272,623 | 0.09% | 18.00% | 109.59% | 258.85% | 349.70% |
237 | MIR-USDT | 0.18090000 | 0.20110000 | 0.16360000 | $271,958 | -0.11% | -1.00% | 6.47% | 37.57% | 35.00% |
238 | ROUTE-USDT | 2.63070 | 2.70000 | 2.36000 | $266,231 | 0.00% | 6.00% | -2.42% | 56.87% | 58.21% |
239 | FRR-USDT | 0.00075700 | 0.00077000 | 0.00069400 | $264,744 | 1.34% | 8.00% | 2.71% | -19.26% | -17.50% |
240 | RANKER-USDT | 0.00479000 | 0.00520000 | 0.00429800 | $262,503 | 0.00% | 11.00% | -0.85% | -10.47% | -6.45% |
241 | XWG-USDT | 0.00160750 | 0.00162020 | 0.00156300 | $260,292 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
242 | CELO-USDT | 0.79900000 | 0.81640000 | 0.76650000 | $259,024 | 0.14% | 4.00% | 1.41% | 54.24% | 66.13% |
243 | TITAN-USDT | 0.07826000 | 0.08060000 | 0.07690000 | $258,730 | 1.05% | 0.00% | -3.02% | 19.61% | 16.09% |
244 | XMR-ETH | 0.10351000 | 0.10574000 | 0.10166000 | $256,025 | -0.25% | -1.00% | -8.37% | -15.23% | -16.51% |
245 | BNB-BTC | 0.01412350 | 0.01432210 | 0.01405090 | $255,281 | 0.00% | 0.00% | 5.78% | -7.78% | -3.87% |
246 | HERO-USDT | 0.00529300 | 0.00547900 | 0.00479200 | $253,090 | 0.42% | 0.00% | 0.91% | 47.49% | 54.91% |
247 | ALICE-USDT | 1.90100 | 1.91300 | 1.82700 | $251,093 | 0.26% | 3.00% | -0.58% | 67.05% | 79.17% |
248 | COMP-USDT | 53.6100 | 54.8700 | 52.5000 | $250,891 | -0.15% | 0.00% | -4.42% | 59.63% | 69.84% |
249 | MTRG-USDT | 2.69800 | 2.74000 | 2.42200 | $246,652 | 0.00% | -2.00% | -5.33% | 40.08% | 45.68% |
250 | FTM-BTC | 0.00002623 | 0.00002749 | 0.00002607 | $243,593 | -0.30% | -2.00% | 26.93% | 101.30% | 117.30% |
251 | YFI-USDT | 7,781.71 | 7,963.00 | 7,551.65 | $241,447 | -0.05% | -1.00% | -0.31% | 42.88% | 51.54% |
252 | AGIX-ETH | 0.00020515 | 0.00020826 | 0.00015804 | $240,492 | -1.00% | 23.00% | 76.25% | 398.02% | 429.40% |
253 | BDX-BTC | 0.00000168 | 0.00000174 | 0.00000164 | $240,320 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
254 | POLX-USDT | 0.00005317 | 0.00005777 | 0.00004871 | $240,238 | -0.11% | 8.00% | 5.02% | 10.42% | 35.60% |
255 | REEF-USDT | 0.00358500 | 0.00390000 | 0.00338100 | $240,119 | 0.22% | 5.00% | 6.06% | 48.31% | 56.32% |
256 | WOM-USDT | 0.03273000 | 0.03591200 | 0.03121000 | $238,194 | 0.00% | 3.00% | -1.39% | 32.14% | 27.03% |
257 | KAVA-USDT | 1.01690 | 1.04000 | 0.97670000 | $236,315 | -0.09% | 0.00% | -1.37% | 53.76% | 89.64% |
258 | GOVI-USDT | 0.69310000 | 0.95000000 | 0.53020000 | $234,625 | 2.60% | 26.00% | 53.99% | 76.35% | 98.93% |
259 | PBX-USDT | 0.00259590 | 0.00290000 | 0.00240180 | $233,750 | -0.58% | 6.00% | 81.31% | 219.47% | 247.31% |
260 | FRA-USDT | 0.00195600 | 0.00195600 | 0.00168000 | $232,620 | -0.16% | 14.00% | 21.37% | 45.19% | 61.59% |
261 | SIN-USDT | 0.00699000 | 0.00723800 | 0.00681100 | $229,692 | 0.00% | 0.00% | -5.23% | 29.29% | 17.17% |
262 | PUSH-USDT | 0.30040000 | 0.33460000 | 0.28750000 | $228,001 | 0.00% | 2.00% | 7.40% | 32.15% | 34.15% |
263 | BEPRO-USDT | 0.00132418 | 0.00151130 | 0.00116660 | $226,089 | 0.64% | 12.00% | 11.03% | 114.76% | 120.00% |
264 | HAKA-USDT | 0.01952000 | 0.02309000 | 0.01892000 | $225,425 | 0.00% | 2.00% | 11.35% | 107.66% | 154.50% |
265 | BAT-USDT | 0.29650000 | 0.29860000 | 0.27440000 | $221,640 | 0.17% | 8.00% | 9.14% | 67.78% | 76.75% |
266 | FITFI-USDT | 0.02854000 | 0.03084000 | 0.02767000 | $220,354 | -0.07% | 2.00% | -2.56% | 21.45% | 26.28% |
267 | OP-USDC | 2.96000 | 3.10500 | 2.91800 | $220,307 | -0.30% | -2.00% | 24.79% | 172.77% | 220.89% |
268 | URUS-USDT | 24.4900 | 25.0840 | 24.3870 | $218,799 | -0.15% | -1.00% | -0.02% | 17.62% | 20.94% |
269 | FCD-USDT | 0.02410000 | 0.03127000 | 0.02240000 | $216,160 | 0.00% | -17.00% | 0.00% | 10.70% | -1.83% |
270 | SKEY-USDT | 0.01648000 | 0.01772000 | 0.01638000 | $215,347 | -0.12% | -2.00% | -5.56% | 32.82% | 41.62% |
271 | ARNM-USDT | 0.03786000 | 0.03828000 | 0.03045000 | $213,339 | 0.00% | 0.14% | 0.00% | 0.00% | 0.00% |
272 | CIRUS-USDT | 0.14481000 | 0.14739000 | 0.14109000 | $213,337 | 0.01% | 0.00% | 6.56% | 46.25% | 51.49% |
273 | OOE-USDT | 0.02638300 | 0.02762900 | 0.02470800 | $212,376 | 0.23% | 3.00% | 5.82% | 83.14% | 70.37% |
274 | VOXEL-USDT | 0.33190000 | 0.35930000 | 0.31750000 | $209,991 | 0.15% | -1.00% | 15.16% | 99.58% | 104.12% |
275 | HAPI-USDT | 17.2692 | 17.8558 | 16.8577 | $209,605 | 0.00% | 2.00% | -1.73% | -18.39% | -13.02% |
276 | CCD-USDT | 0.01328500 | 0.01372000 | 0.01288400 | $209,367 | 0.02% | 1.00% | -11.71% | 83.27% | 94.28% |
277 | ZEN-USDT | 10.9450 | 11.1410 | 10.2730 | $209,066 | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% |
278 | ROSN-USDT | 0.02028000 | 0.02329000 | 0.01871000 | $208,677 | -0.20% | 7.00% | 29.74% | 95.29% | 88.24% |
279 | DATA-USDT | 0.03669000 | 0.03746000 | 0.03376000 | $208,413 | 0.00% | 0.08% | 0.00% | 0.00% | 0.00% |
280 | HIBAYC-USDT | 0.47608000 | 0.57998000 | 0.46520000 | $207,873 | 0.00% | -14.00% | 0.00% | 0.00% | 0.00% |
281 | PAXG-USDT | 1,857.07 | 1,861.78 | 1,849.11 | $205,207 | 0.06% | 0.00% | -2.82% | 0.22% | 1.95% |
282 | PLD-USDT | 0.02887000 | 0.02968000 | 0.02601000 | $204,159 | 0.17% | 9.00% | 5.85% | 5.69% | 8.06% |
283 | ENS-USDT | 16.0160 | 16.4370 | 15.8240 | $203,799 | 0.18% | -1.00% | -0.68% | 38.74% | 46.95% |
284 | MKR-USDT | 706.070 | 724.460 | 689.100 | $203,707 | 0.11% | 2.00% | 4.49% | 30.63% | 37.59% |
285 | SHA-USDT | 0.00077750 | 0.00080970 | 0.00073700 | $202,851 | 0.08% | 5.00% | -16.08% | 71.26% | 71.63% |
286 | TFUEL-USDT | 0.06042000 | 0.06500000 | 0.05666000 | $202,440 | 0.28% | 4.00% | 6.56% | 86.09% | 91.14% |
287 | DUSK-USDT | 0.17716000 | 0.18558000 | 0.17237000 | $201,505 | -0.10% | 1.00% | 16.49% | 102.42% | 115.99% |
288 | LUNC-USDC | 0.00019145 | 0.00019910 | 0.00018897 | $199,584 | -0.23% | -4.00% | 9.18% | 22.84% | 27.62% |
289 | ORBS-USDT | 0.04593000 | 0.05220000 | 0.03928000 | $198,947 | 0.00% | 0.15% | 0.00% | 0.00% | 0.00% |
290 | DAPPT-USDT | 0.00089100 | 0.00093940 | 0.00079100 | $198,436 | 0.00% | 0.08% | 0.00% | 0.00% | 0.00% |
291 | FLAME-USDT | 0.02406000 | 0.02751000 | 0.02386000 | $198,257 | -0.12% | -3.00% | -2.78% | 24.52% | 16.80% |
292 | XRP-BTC | 0.00001754 | 0.00001791 | 0.00001747 | $197,773 | -0.06% | 0.00% | 0.63% | -13.73% | -14.03% |
293 | DODO-USDT | 0.14960000 | 0.16060000 | 0.14040000 | $197,702 | -0.07% | 4.00% | 8.88% | 51.72% | 58.98% |
294 | LACE-USDT | 0.00291600 | 0.00293700 | 0.00273600 | $196,244 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
295 | XCH-USDT | 44.5440 | 46.8000 | 44.2180 | $194,799 | 0.10% | -1.00% | -5.76% | 49.85% | 55.35% |
296 | SPA-USDT | 0.00502900 | 0.00541800 | 0.00457300 | $193,268 | 0.00% | 9.00% | -12.32% | 14.99% | 1.87% |
297 | CQT-USDT | 0.14330000 | 0.16040000 | 0.13080000 | $192,410 | 0.00% | 0.09% | 0.00% | 0.00% | 0.00% |
298 | SUPER-USDT | 0.14893000 | 0.16374000 | 0.12957000 | $190,585 | 0.00% | 0.14% | 0.00% | 0.00% | 0.00% |
299 | MAP-USDT | 0.01017100 | 0.01068500 | 0.00914600 | $190,544 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
300 | STG-USDT | 0.71440000 | 0.76000000 | 0.69200000 | $190,478 | 0.08% | -4.00% | 12.84% | 101.69% | 97.29% |
301 | ERTHA-USDT | 0.00445300 | 0.00540000 | 0.00369400 | $190,076 | -0.42% | 18.00% | 18.09% | 85.64% | 86.40% |
302 | BNS-USDT | 0.00046570 | 0.00047800 | 0.00044250 | $189,011 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
303 | CARD-USDT | 0.00206900 | 0.00210600 | 0.00196700 | $188,343 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
304 | ROOBEE-BTC | 0.00000004 | 0.00000004 | 0.00000003 | $186,318 | 0.00% | 7.00% | 20.00% | 71.43% | 63.64% |
305 | SKU-USDT | 0.01542000 | 0.01875000 | 0.01279000 | $185,367 | 1.05% | 19.00% | 24.68% | 29.37% | 43.02% |
306 | TRB-USDT | 18.4800 | 20.5500 | 17.1580 | $183,664 | -0.41% | 7.00% | 9.39% | 48.04% | 52.06% |
307 | DOT-USDC | 6.84100 | 7.05400 | 6.77600 | $182,552 | 0.00% | 0.00% | 3.39% | 45.55% | 56.69% |
308 | SOS-USDT | 0.00000020 | 0.00000020 | 0.00000019 | $181,146 | 0.00% | -2.00% | -7.98% | 37.06% | 32.43% |
309 | MELOS-USDT | 0.00889290 | 0.00906280 | 0.00837110 | $181,091 | 0.73% | 6.00% | 1.01% | 17.15% | 11.35% |
310 | DPET-USDT | 0.07886000 | 0.09000000 | 0.06083000 | $181,075 | 0.00% | 0.29% | 0.00% | 0.00% | 0.00% |
311 | RFOX-USDT | 0.01357900 | 0.01358200 | 0.01250000 | $180,720 | 0.15% | 8.00% | 19.14% | 147.85% | 146.50% |
312 | MATIC-BTC | 0.00005352 | 0.00005473 | 0.00005225 | $176,967 | -0.09% | 2.00% | 7.99% | 13.53% | 17.00% |
313 | T-USDT | 0.04789000 | 0.05192000 | 0.04709000 | $176,182 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
314 | OSMO-USDT | 1.09330 | 1.14600 | 1.05690 | $176,032 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
315 | CLV-USDT | 0.07923000 | 0.08335000 | 0.07538000 | $175,188 | 0.11% | 4.00% | 4.12% | 48.67% | 50.65% |
316 | PEOPLE-USDT | 0.03135000 | 0.03311000 | 0.03086000 | $173,989 | -0.51% | 0.00% | 8.69% | 46.05% | 54.68% |
317 | ARX-USDT | 0.00435300 | 0.00468000 | 0.00420200 | $173,093 | 0.21% | 4.00% | -26.27% | 88.31% | 99.27% |
318 | TIME-USDT | 57.4290 | 59.9110 | 56.7500 | $173,058 | -0.06% | -1.00% | -7.07% | 10.64% | 14.23% |
319 | SOL-USDC | 24.3300 | 24.9300 | 24.0600 | $172,813 | -0.04% | 0.00% | -6.78% | 79.88% | 143.20% |
320 | TRAC-BTC | 0.00001118 | 0.00001173 | 0.00001048 | $170,187 | 0.09% | 5.00% | 9.61% | 14.90% | 14.67% |
321 | MC-USDT | 0.08479000 | 0.08689000 | 0.07898000 | $170,080 | 0.00% | 4.00% | 3.44% | 1.18% | 0.34% |
322 | BFC-USDT | 0.07911000 | 0.08151000 | 0.07389000 | $169,738 | 0.01% | 3.00% | -13.41% | 49.83% | 61.94% |
323 | TRADE-USDT | 0.10624100 | 0.11091400 | 0.10502300 | $168,696 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
324 | RACEFI-USDT | 0.01784000 | 0.02200000 | 0.01682000 | $167,393 | 0.00% | 4.00% | -10.40% | 64.64% | 76.36% |
325 | BUX-BTC | 0.00000445 | 0.00000461 | 0.00000427 | $167,148 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
326 | LUNA-USDC | 2.17930 | 2.24820 | 2.16050 | $165,624 | 0.00% | -3.00% | 0.23% | 64.97% | 70.69% |
327 | LABS-USDT | 0.00059830 | 0.00065550 | 0.00058590 | $165,377 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
328 | JAR-USDT | 0.00352100 | 0.00363800 | 0.00282500 | $164,805 | 0.00% | 0.25% | 0.00% | 0.00% | 0.00% |
329 | CFX-USDT | 0.06641600 | 0.07195700 | 0.06542400 | $163,992 | 0.48% | -3.00% | 4.00% | 190.73% | 199.78% |
330 | UNIC-USDT | 4.49000 | 4.55000 | 4.31000 | $163,951 | -0.22% | -1.00% | -4.26% | 2.28% | -1.54% |
331 | PSTAKE-USDT | 0.13816000 | 0.13894000 | 0.12970000 | $163,573 | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% |
332 | TXA-USDT | 0.82160000 | 0.83710000 | 0.80000000 | $163,105 | -0.02% | -1.00% | -8.84% | 13.46% | 21.78% |
333 | SLIM-USDT | 0.05034000 | 0.05205000 | 0.05002000 | $162,769 | -0.42% | -1.00% | -2.66% | 60.29% | 120.04% |
334 | DGB-USDT | 0.01112400 | 0.01173400 | 0.01074800 | $162,587 | 0.08% | 0.00% | 1.32% | 35.27% | 41.68% |
335 | DAO-USDT | 1.18759 | 1.21017 | 1.13697 | $162,422 | 0.05% | 1.00% | 17.58% | 45.29% | 44.75% |
336 | RACA-USDT | 0.00023520 | 0.00025790 | 0.00022500 | $161,862 | -0.04% | 3.00% | 1.91% | 35.17% | 43.50% |
337 | STND-USDT | 0.02439000 | 0.02511000 | 0.02411000 | $161,147 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
338 | PERP-USDT | 0.69450000 | 0.73400000 | 0.66960000 | $160,505 | -0.13% | 2.00% | 15.89% | 81.81% | 89.24% |
339 | FCON-USDT | 0.00007163 | 0.00007333 | 0.00006422 | $159,844 | -0.01% | 9.00% | 3.49% | 57.46% | 52.54% |
340 | ASTR-USDT | 0.05629000 | 0.05849000 | 0.05590000 | $159,521 | 0.00% | -1.00% | -2.26% | 39.76% | 42.49% |
341 | VEED-USDT | 0.00252200 | 0.00265400 | 0.00243000 | $157,562 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
342 | SRBP-USDT | 0.04060000 | 0.04214000 | 0.03536000 | $157,464 | 0.00% | 13.00% | -17.81% | -28.14% | -37.83% |
343 | UNO-USDT | 0.05959000 | 0.06440000 | 0.05755000 | $156,457 | 0.73% | 0.00% | -17.03% | 39.43% | 55.02% |
344 | HEART-USDT | 0.02402900 | 0.02676800 | 0.02401600 | $156,365 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
345 | POL-USDT | 0.01796000 | 0.01881000 | 0.01781000 | $154,647 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
346 | SOUL-USDT | 0.22440000 | 0.22810000 | 0.21560000 | $153,303 | -0.13% | 2.00% | -2.26% | 52.13% | 50.00% |
347 | ONSTON-USDT | 0.00882000 | 0.00930000 | 0.00846000 | $152,598 | -0.45% | -2.00% | -2.76% | -12.50% | -10.09% |
348 | TIDAL-USDT | 0.00027710 | 0.00028410 | 0.00025260 | $152,505 | -0.07% | 7.00% | -0.71% | 31.33% | 31.83% |
349 | LSS-USDT | 0.29744000 | 0.31541000 | 0.28888000 | $152,383 | 0.00% | 1.00% | 8.82% | 112.24% | 110.83% |
350 | TLOS-USDT | 0.14971000 | 0.15197000 | 0.14579000 | $151,086 | 0.07% | 2.00% | -0.71% | 31.11% | 29.87% |
351 | STRK-BTC | 0.00063079 | 0.00066231 | 0.00057968 | $150,784 | -0.35% | 7.00% | 10.77% | 13.83% | 17.10% |
352 | SXP-USDT | 0.31840000 | 0.32130000 | 0.30700000 | $149,344 | 0.00% | 3.00% | 6.16% | 50.57% | 57.40% |
353 | KNC-USDT | 0.88350000 | 0.93140000 | 0.85650000 | $148,464 | 0.17% | 3.00% | 6.86% | 78.99% | 93.48% |
354 | COMB-USDT | 0.00055200 | 0.00064300 | 0.00053300 | $147,976 | 0.00% | -13.00% | 0.00% | 0.00% | 0.00% |
355 | YGG-USDT | 0.31210000 | 0.32440000 | 0.30840000 | $147,286 | -0.51% | -1.00% | -3.55% | 78.14% | 89.84% |
356 | UBX-ETH | 0.00000003 | 0.00000004 | 0.00000002 | $146,543 | 0.00% | 17.00% | 11.54% | 52.63% | 52.63% |
357 | UFO-USDT | 0.00000191 | 0.00000195 | 0.00000176 | $146,082 | -0.05% | 7.00% | 1.71% | 62.60% | 65.57% |
358 | VIDT-USDT | 0.04187000 | 0.04236000 | 0.04022000 | $146,056 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
359 | RVN-USDT | 0.03109000 | 0.03176000 | 0.03035000 | $145,985 | 0.00% | 1.00% | 2.26% | 53.62% | 62.66% |
360 | NIF-USDT | 0.61550000 | 0.69500000 | 0.57200000 | $145,732 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
361 | BNC-USDT | 0.31550000 | 0.34000000 | 0.30000000 | $145,111 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
362 | ISP-USDT | 0.00095850 | 0.00105070 | 0.00087910 | $145,065 | 0.01% | 8.00% | 8.25% | 66.64% | 70.80% |
363 | AOG-USDT | 0.02002000 | 0.02195000 | 0.01955000 | $144,520 | -0.30% | -2.00% | -4.39% | 9.09% | 8.32% |
364 | BNB-USDC | 329.980 | 334.150 | 327.210 | $144,430 | 0.00% | 1.00% | 4.17% | 26.98% | 35.19% |
365 | CRPT-USDT | 0.13682000 | 0.14014000 | 0.13650000 | $143,605 | 0.00% | -2.00% | -11.98% | 76.33% | 92.08% |
366 | POLC-USDT | 0.03046000 | 0.03243000 | 0.03000000 | $143,424 | -0.36% | -2.00% | 16.70% | 108.45% | 106.34% |
367 | MNST-USDT | 0.00564000 | 0.00604500 | 0.00557100 | $143,359 | 0.23% | -3.00% | 3.01% | 54.63% | 55.52% |
368 | TRIAS-BTC | 0.00010714 | 0.00011047 | 0.00009227 | $142,135 | 1.14% | 15.00% | 16.12% | 33.09% | 39.96% |
369 | PBR-USDT | 0.08806000 | 0.08985000 | 0.07478000 | $141,495 | 1.14% | 15.00% | 15.66% | 103.35% | 109.11% |
370 | AURORA-USDT | 0.23810000 | 0.25730000 | 0.21910000 | $140,813 | 0.34% | 8.00% | -1.29% | 47.98% | 48.44% |
371 | GMT-USDC | 0.55300000 | 0.56470000 | 0.54240000 | $140,674 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
372 | AKT-USDT | 0.39830000 | 0.41190000 | 0.39000000 | $140,496 | 0.10% | 1.00% | 14.68% | 92.71% | 101.67% |
373 | DSLA-USDT | 0.00058330 | 0.00063000 | 0.00053740 | $139,937 | 0.09% | 4.00% | 26.85% | 35.38% | 44.29% |
374 | LYM-USDT | 0.00293100 | 0.00350500 | 0.00270800 | $139,902 | 0.00% | 0.07% | 0.00% | 0.00% | 0.00% |
375 | CULT-USDT | 0.00000952 | 0.00001000 | 0.00000844 | $139,168 | -0.01% | 13.00% | 15.45% | 69.23% | 66.10% |
376 | AUDIO-USDT | 0.28110000 | 0.29260000 | 0.27630000 | $139,159 | 0.14% | -2.00% | -7.20% | 96.44% | 111.51% |
377 | EGAME-USDT | 0.00007471 | 0.00008616 | 0.00006768 | $138,720 | -2.16% | 5.00% | 12.45% | 39.91% | 38.10% |
378 | ACOIN-USDT | 0.02170100 | 0.02387300 | 0.01811000 | $138,095 | -0.25% | 18.00% | 1.38% | 60.21% | 66.14% |
379 | NDAU-USDT | 13.0430 | 13.2490 | 13.0030 | $137,407 | -0.02% | -1.00% | -5.36% | 60.43% | 29.79% |
380 | SRM-USDT | 0.38700000 | 0.38900000 | 0.37640000 | $136,031 | -0.16% | 2.00% | -4.51% | 146.99% | 191.89% |
381 | BRWL-USDT | 0.00279300 | 0.00329200 | 0.00270500 | $135,588 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
382 | BSW-USDT | 0.21350000 | 0.21850000 | 0.21220000 | $135,137 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
383 | SWP-USDT | 0.05421000 | 0.06000000 | 0.04554000 | $134,369 | 0.00% | 19.00% | 10.86% | 26.36% | 2.48% |
384 | FALCONS-USDT | 0.00420200 | 0.00500000 | 0.00396100 | $134,073 | 0.36% | 3.00% | -1.38% | 24.95% | 13.26% |
385 | RMRK-USDT | 2.45510 | 2.76570 | 2.45280 | $133,667 | 0.60% | -10.00% | -14.94% | 37.28% | 39.07% |
386 | BUSD-USDC | 0.99980000 | 0.99990000 | 0.99980000 | $132,853 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% |
387 | DOSE-USDC | 0.00747600 | 0.00767000 | 0.00732000 | $132,702 | -0.03% | -1.00% | 5.44% | 18.10% | 17.92% |
388 | DAPPX-USDT | 0.00258900 | 0.00264000 | 0.00244200 | $132,343 | 0.12% | 3.00% | 7.74% | 28.42% | 29.39% |
389 | NFT-USDT | 0.00000049 | 0.00000050 | 0.00000048 | $131,533 | -0.20% | 3.00% | 2.92% | 20.24% | 13.33% |
390 | BAND-USDT | 2.30410 | 2.35310 | 2.17070 | $131,445 | -0.38% | 5.00% | 11.03% | 57.90% | 64.44% |
391 | LTC-BTC | 0.00422000 | 0.00426500 | 0.00420300 | $131,147 | -0.09% | 0.00% | 5.68% | -5.76% | -1.01% |
392 | NEO-USDT | 8.81530 | 9.13080 | 8.73520 | $131,134 | -0.11% | 0.00% | 5.06% | 34.41% | 37.87% |
393 | SHILL-USDT | 0.01685000 | 0.01729000 | 0.01650000 | $129,976 | 0.00% | -2.00% | 1.14% | 23.26% | 29.22% |
394 | VEMP-USDT | 0.01809000 | 0.01839000 | 0.01767000 | $129,821 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
395 | GEM-USDT | 0.01846000 | 0.01950000 | 0.01710000 | $129,618 | -3.38% | 3.00% | -31.79% | 10.56% | 18.65% |
396 | FSN-USDT | 0.32350000 | 0.33000000 | 0.31500000 | $129,458 | -0.03% | 1.00% | -3.06% | 12.87% | 13.03% |
397 | JST-USDT | 0.02904027 | 0.03178955 | 0.02785236 | $129,072 | -0.30% | 4.00% | 6.65% | 44.71% | 45.86% |
398 | QRDO-USDT | 0.17600000 | 0.18110000 | 0.16500000 | $127,535 | 0.00% | 1.00% | 3.41% | 71.68% | 71.85% |
399 | ERG-USDT | 1.70470 | 1.76620 | 1.69000 | $126,705 | -0.02% | -3.00% | -11.55% | 44.78% | 47.29% |
400 | CAPP-ETH | 0.00000021 | 0.00000021 | 0.00000019 | $126,098 | 0.00% | 7.00% | -9.91% | -33.23% | -42.27% |
401 | AVAX-USDC | 20.9360 | 21.6260 | 20.7700 | $124,499 | 0.00% | -1.00% | -0.68% | 77.77% | 92.73% |
402 | LAVAX-USDT | 0.02426000 | 0.02529000 | 0.02340000 | $124,313 | -0.45% | 2.00% | 5.83% | 46.30% | 50.40% |
403 | CUDOS-USDT | 0.00279500 | 0.00318200 | 0.00262100 | $123,545 | 0.00% | -0.12% | 0.00% | 0.00% | 0.00% |
404 | XCN-USDT | 0.01114000 | 0.01131000 | 0.01103000 | $122,570 | -0.36% | 0.00% | -4.47% | -6.16% | -7.79% |
405 | SYS-USDT | 0.17500000 | 0.19480000 | 0.17500000 | $122,395 | -1.46% | -3.00% | 6.84% | 73.61% | 74.65% |
406 | YLD-USDT | 0.07665200 | 0.07708600 | 0.07168200 | $122,170 | -0.53% | 6.00% | 9.31% | 8.37% | 6.91% |
407 | USDT-TUSD | 1.00130 | 1.00160 | 1.00020 | $119,880 | 0.00% | 0.00% | 0.05% | 0.12% | 0.10% |
408 | WMT-USDT | 0.18330000 | 0.18890000 | 0.18180000 | $119,241 | 0.05% | 0.00% | -10.63% | 4.21% | 19.66% |
409 | MARSH-USDT | 0.17322000 | 0.17600000 | 0.15143000 | $119,217 | -1.46% | 14.00% | 21.25% | 168.32% | 227.95% |
410 | LTC-USDC | 98.7200 | 100.0000 | 97.7900 | $119,020 | -0.01% | 0.00% | 3.83% | 30.12% | 39.42% |
411 | SYNR-USDT | 0.00758200 | 0.00774600 | 0.00737100 | $118,866 | -0.13% | 2.00% | 0.71% | 5.69% | 8.11% |
412 | FLY-USDT | 0.00141900 | 0.00144100 | 0.00135000 | $118,617 | -0.98% | 1.00% | 0.42% | 34.89% | 24.04% |
413 | TLM-USDT | 0.02337000 | 0.02500000 | 0.02256000 | $118,003 | 0.13% | -1.00% | 4.56% | 81.44% | 93.94% |
414 | CHMB-USDT | 0.00028412 | 0.00033980 | 0.00023001 | $117,909 | 0.12% | 18.00% | 34.72% | 67.42% | 63.94% |
415 | FTM-ETH | 0.00038140 | 0.00039520 | 0.00036710 | $117,790 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
416 | ABBC-USDT | 0.07559000 | 0.07594000 | 0.07401000 | $117,775 | 1.48% | 2.00% | -5.28% | -16.29% | -10.76% |
417 | CTI-ETH | 0.00002149 | 0.00002445 | 0.00001360 | $117,707 | 0.00% | 0.58% | 0.00% | 0.00% | 0.00% |
418 | XAVA-USDT | 0.62580000 | 0.63770000 | 0.55010000 | $117,530 | 0.00% | 0.13% | 0.00% | 0.00% | 0.00% |
419 | CEEK-USDT | 0.13313000 | 0.13606000 | 0.12960000 | $117,257 | -0.17% | 1.00% | 0.19% | 71.97% | 75.36% |
420 | MTV-USDT | 0.00142190 | 0.00150000 | 0.00133480 | $117,118 | 0.00% | -2.00% | 4.48% | 28.56% | 41.15% |
421 | HOTCROSS-USDT | 0.00790300 | 0.00842800 | 0.00785000 | $116,316 | 0.01% | -1.00% | -11.30% | -7.12% | 7.89% |
422 | DFYN-USDT | 0.03710000 | 0.03960000 | 0.03210000 | $115,623 | 0.27% | -1.00% | -3.54% | 67.37% | 66.85% |
423 | KARA-USDT | 0.00472100 | 0.00489000 | 0.00406000 | $115,186 | 0.00% | 0.16% | 0.00% | 0.00% | 0.00% |
424 | wSIENNA-USDT | 0.48730000 | 0.50800000 | 0.46870000 | $115,079 | -0.06% | -1.00% | 9.91% | 31.43% | 29.99% |
425 | HARD-USDT | 0.20725000 | 0.21318000 | 0.18952000 | $114,940 | 0.00% | 4.00% | 3.40% | 38.80% | 47.74% |
426 | FRM-USDT | 0.03885000 | 0.04001000 | 0.03722000 | $113,829 | 0.05% | 0.00% | 5.76% | 32.87% | 46.85% |
427 | ATOM-USDC | 14.6351 | 15.0099 | 14.4889 | $113,800 | -0.03% | -1.00% | 5.92% | 42.86% | 54.93% |
428 | TKO-USDT | 0.25480000 | 0.31940000 | 0.23520000 | $113,757 | 0.00% | 0.08% | 0.00% | 0.00% | 0.00% |
429 | SCLP-USDT | 0.25730000 | 0.27800000 | 0.25310000 | $113,453 | -1.71% | -7.00% | 44.46% | 108.06% | 112.87% |
430 | DYP-USDT | 0.30480000 | 0.31240000 | 0.30000000 | $113,436 | 0.13% | 0.00% | -10.06% | 43.65% | 57.48% |
431 | SOLVE-USDT | 0.03078000 | 0.03193000 | 0.03034000 | $113,293 | 0.26% | -1.00% | -13.96% | 43.48% | 43.35% |
432 | HBB-USDT | 0.09074000 | 0.09550000 | 0.09020000 | $112,303 | 0.13% | -5.00% | 5.42% | 16.19% | 18.93% |
433 | NTVRK-USDT | 0.21220000 | 0.22740000 | 0.20650000 | $111,712 | 0.00% | 1.00% | -5.40% | 30.48% | 28.04% |
434 | FIDA-USDT | 0.44730000 | 0.45650000 | 0.43880000 | $111,085 | 0.25% | -1.00% | 2.52% | 33.24% | 50.73% |
435 | PRE-USDT | 0.04894800 | 0.05000000 | 0.04502600 | $110,700 | 0.06% | 8.00% | 6.02% | 26.32% | 48.71% |
436 | XRP-ETH | 0.00024620 | 0.00025070 | 0.00024380 | $110,681 | 0.00% | 0.00% | -1.91% | -9.22% | -12.70% |
437 | CFG-USDT | 0.30850000 | 0.37310000 | 0.29210000 | $110,667 | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% |
438 | BTC-BRL | 119,570 | 121,522 | 117,683 | $108,785 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
439 | UNFI-USDT | 5.98300 | 6.20000 | 5.90300 | $108,125 | 0.00% | 0.00% | -3.62% | 51.86% | 58.88% |
440 | ADA-USDC | 0.39806800 | 0.40527200 | 0.39436800 | $108,115 | 0.17% | 0.00% | 0.09% | 42.83% | 59.62% |
441 | MAKI-USDT | 0.00417000 | 0.00425200 | 0.00381000 | $107,407 | 0.00% | 9.00% | 13.19% | 53.31% | 58.31% |
442 | PMON-USDT | 0.74740000 | 0.77160000 | 0.72000000 | $106,727 | -0.52% | -3.00% | 8.92% | 28.22% | 38.05% |
443 | XYO-USDT | 0.00639900 | 0.00645500 | 0.00626200 | $106,561 | 0.00% | 1.00% | -3.03% | -7.89% | 106.12% |
444 | BTT-USDT | 0.00000076 | 0.00000077 | 0.00000075 | $105,791 | 0.00% | 1.00% | 1.20% | 20.00% | 21.15% |
445 | CGG-USDT | 0.09020000 | 0.09431000 | 0.08327000 | $105,734 | 0.78% | 8.00% | 15.36% | 35.41% | 39.81% |
446 | NAVI-USDT | 0.14177000 | 0.14895000 | 0.13472000 | $105,451 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
447 | ETH-BRL | 8,465.53 | 8,573.18 | 8,214.90 | $103,764 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
448 | OMG-USDT | 1.56100 | 1.59200 | 1.53600 | $103,192 | -0.26% | 1.00% | 2.09% | 47.22% | 49.47% |
449 | XEC-USDT | 0.00003835 | 0.00004300 | 0.00003654 | $102,193 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
450 | OUSD-USDT | 0.99940000 | 1.00060 | 0.99760000 | $99,963 | 0.00% | 0.00% | 0.09% | -0.03% | 0.22% |
451 | XTM-USDT | 0.02261000 | 0.02403000 | 0.02223000 | $99,694 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
452 | EFX-USDT | 0.01338700 | 0.01375300 | 0.01155000 | $99,560 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
453 | LITH-USDT | 0.00096000 | 0.00098750 | 0.00090590 | $99,515 | 0.10% | 3.00% | 13.09% | 36.71% | 36.13% |
454 | PRQ-USDT | 0.13175000 | 0.13830000 | 0.12100000 | $99,258 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
455 | APL-USDT | 0.00050460 | 0.00050990 | 0.00050040 | $98,610 | 0.02% | 1.00% | 0.80% | -3.31% | -2.67% |
456 | EQX-USDT | 0.01076800 | 0.01090500 | 0.01051000 | $98,455 | -0.44% | 2.00% | 11.86% | 51.72% | 56.82% |
457 | ERN-USDT | 2.48720 | 2.73400 | 2.44480 | $97,818 | 0.00% | -4.00% | 13.49% | 41.37% | 46.76% |
458 | CAS-BTC | 0.00000030 | 0.00000030 | 0.00000028 | $97,484 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
459 | KOK-USDT | 0.09890000 | 0.10000000 | 0.09660000 | $97,413 | -0.10% | 1.00% | -2.08% | -5.09% | 2.91% |
460 | XCUR-USDT | 0.05389000 | 0.05723000 | 0.05200000 | $95,624 | -0.17% | 1.00% | -0.52% | 68.01% | 66.04% |
461 | ENQ-USDT | 0.01530000 | 0.01629000 | 0.01460000 | $95,579 | 0.33% | -1.00% | -10.03% | 13.13% | 13.13% |
462 | STX-USDT | 0.30120000 | 0.30840000 | 0.29450000 | $94,984 | -0.23% | 1.00% | 2.28% | 37.12% | 41.65% |
463 | MNET-USDT | 0.00128100 | 0.00141260 | 0.00115000 | $94,783 | 0.00% | 10.00% | 0.25% | 166.32% | 145.52% |
464 | GMEE-USDT | 0.00968200 | 0.00989400 | 0.00929200 | $94,546 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
465 | SKL-USDT | 0.03957000 | 0.04050000 | 0.03676000 | $94,333 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
466 | ADX-USDT | 0.18440000 | 0.18820000 | 0.18280000 | $93,998 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
467 | LPT-USDT | 8.70450 | 8.74520 | 8.32770 | $93,759 | -0.35% | 3.00% | 16.58% | 95.48% | 89.95% |
468 | ATA-USDT | 0.16401000 | 0.17330000 | 0.15775000 | $93,226 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
469 | ZIL-USDC | 0.03053000 | 0.03201000 | 0.02842000 | $93,092 | 0.00% | 0.07% | 0.00% | 0.00% | 0.00% |
470 | SWASH-USDT | 0.01749000 | 0.01850000 | 0.01491000 | $92,627 | 0.00% | 0.16% | 0.00% | 0.00% | 0.00% |
471 | XDEFI-USDT | 0.11823000 | 0.12375000 | 0.11633000 | $92,013 | 0.00% | -4.00% | -1.82% | 30.79% | 26.58% |
472 | SUKU-USDT | 0.08200000 | 0.08522000 | 0.07815000 | $90,567 | 0.36% | 1.00% | 10.04% | 112.42% | 115.58% |
473 | CPOOL-USDT | 0.04744000 | 0.04852000 | 0.04630000 | $90,028 | -0.04% | -2.00% | 6.17% | 38.14% | 45.15% |
474 | KLV-USDT | 0.00308000 | 0.00312400 | 0.00296000 | $89,584 | -0.26% | 2.00% | 3.67% | 35.09% | 26.23% |
475 | IOI-USDT | 0.10639000 | 0.11092000 | 0.10220000 | $89,537 | 0.00% | 4.00% | -13.15% | 42.81% | 43.38% |
476 | DOT-BTC | 0.00029301 | 0.00030037 | 0.00029109 | $89,535 | -0.10% | 0.00% | 5.28% | 5.99% | 11.29% |
477 | LBP-USDT | 0.00055000 | 0.00057500 | 0.00054600 | $88,336 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
478 | ABBC-BTC | 0.00000319 | 0.00000324 | 0.00000316 | $87,899 | 0.00% | -1.00% | -5.42% | -39.29% | -37.63% |
479 | MATTER-USDT | 0.07860000 | 0.08103000 | 0.07689000 | $87,210 | -0.25% | 2.00% | 2.99% | 69.55% | 85.58% |
480 | PEL-USDT | 0.00771800 | 0.00870200 | 0.00743900 | $86,952 | 0.00% | 2.00% | -7.94% | 10.57% | 34.93% |
481 | LTX-USDT | 0.32150000 | 0.37390000 | 0.29970000 | $86,873 | 0.47% | 7.00% | 4.52% | 24.04% | 23.80% |
482 | GMM-USDT | 0.00048390 | 0.00060000 | 0.00048160 | $86,826 | 0.00% | -0.12% | 0.00% | 0.00% | 0.00% |
483 | CLH-USDT | 0.00441700 | 0.00513000 | 0.00401100 | $86,328 | -0.16% | 8.00% | -13.44% | 31.62% | 38.66% |
484 | CKB-USDT | 0.00371700 | 0.00385800 | 0.00370400 | $86,018 | 0.00% | -3.00% | -5.49% | 47.32% | 60.91% |
485 | VEMP-USDC | 0.01834000 | 0.01905000 | 0.01826000 | $85,301 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
486 | AVAX-BTC | 0.00089883 | 0.00091920 | 0.00089324 | $85,094 | 0.03% | -1.00% | 1.61% | 29.34% | 37.41% |
487 | CWEB-USDT | 0.01475000 | 0.01505000 | 0.01365000 | $84,223 | 0.00% | 5.00% | 8.62% | 23.33% | 15.60% |
488 | NORD-USDT | 0.24640000 | 0.25980000 | 0.23930000 | $83,343 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
489 | JASMY-USDC | 0.00571700 | 0.00571700 | 0.00544800 | $83,246 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
490 | NRG-BTC | 0.00000945 | 0.00000950 | 0.00000919 | $82,990 | 0.00% | 2.00% | 3.85% | -19.98% | -20.12% |
491 | HNT-USDT | 3.10700 | 3.27000 | 2.96800 | $82,293 | -0.16% | 2.00% | 5.22% | 68.13% | 102.88% |
492 | ORN-USDT | 1.00930 | 1.01590 | 0.97970000 | $81,970 | 0.00% | 2.00% | -0.30% | 30.25% | 39.49% |
493 | DVPN-USDT | 0.00034210 | 0.00035490 | 0.00033490 | $81,124 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
494 | MJT-USDT | 0.10213000 | 0.10320000 | 0.10012000 | $80,910 | 0.14% | 1.00% | 3.13% | 21.38% | 21.41% |
495 | KOL-USDT | 0.00270100 | 0.00299900 | 0.00256900 | $80,801 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
496 | MSWAP-USDT | 0.00044330 | 0.00045370 | 0.00042010 | $80,286 | 1.16% | 3.00% | 6.46% | -13.10% | -12.89% |
497 | ATOM-BTC | 0.00062656 | 0.00063829 | 0.00062298 | $80,184 | 0.04% | -1.00% | 7.64% | 3.60% | 9.93% |
498 | POND-USDT | 0.01161800 | 0.01161800 | 0.01050000 | $80,178 | 0.91% | 9.00% | 11.70% | 48.61% | 52.73% |
499 | GLCH-USDT | 0.08845000 | 0.10100000 | 0.07846000 | $79,062 | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% |
500 | EWT-BTC | 0.00015084 | 0.00015820 | 0.00014613 | $79,016 | 0.08% | 1.00% | -1.80% | -16.43% | -17.65% |
501 | LTO-USDT | 0.09958000 | 0.10081000 | 0.09664000 | $78,888 | 0.00% | 1.00% | 2.20% | 40.52% | 50.62% |
502 | ALBT-ETH | 0.00006991 | 0.00007660 | 0.00006876 | $78,732 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
503 | DFI-BTC | 0.00002770 | 0.00002933 | 0.00002748 | $78,548 | 0.00% | 0.00% | 6.31% | 11.06% | 7.89% |
504 | MANA-BTC | 0.00003334 | 0.00003383 | 0.00003284 | $77,847 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
505 | ODDZ-USDT | 0.01708000 | 0.01847000 | 0.01502000 | $77,384 | -1.50% | 13.00% | 8.78% | 66.34% | 56.88% |
506 | CERE-USDT | 0.00747100 | 0.00797000 | 0.00729200 | $77,245 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
507 | XNL-USDT | 0.02173000 | 0.02400000 | 0.01940000 | $76,896 | -0.05% | 8.00% | 22.87% | 56.12% | 55.56% |
508 | VLX-USDT | 0.02864000 | 0.02900000 | 0.02762000 | $76,412 | 0.00% | 3.00% | -6.71% | 34.65% | 31.20% |
509 | AVA-USDT | 0.71147600 | 0.72331200 | 0.69668000 | $76,342 | 0.00% | 2.00% | 4.31% | 31.48% | 34.27% |
510 | FLUX-BTC | 0.00004048 | 0.00004272 | 0.00004009 | $75,041 | 0.20% | -4.00% | 3.34% | 34.19% | 34.50% |
511 | CAS-USDT | 0.00697200 | 0.00714100 | 0.00674700 | $74,823 | -0.40% | 1.00% | 24.94% | 37.09% | 33.65% |
512 | CHR-USDT | 0.17634100 | 0.17842400 | 0.17423400 | $74,803 | -0.29% | 0.00% | -0.58% | 54.64% | 66.11% |
513 | WILD-USDT | 0.42700000 | 0.44700000 | 0.42000000 | $74,724 | -0.72% | 0.00% | -5.80% | 68.77% | 77.99% |
514 | NEAR-USDC | 2.52000 | 2.57800 | 2.42800 | $74,178 | 0.00% | 3.00% | -1.68% | 57.99% | 97.18% |
515 | MLK-USDT | 0.31100000 | 0.32723000 | 0.29992000 | $73,264 | 0.00% | 3.00% | 3.03% | 50.66% | 54.17% |
516 | EPIK-USDT | 0.01264200 | 0.01330400 | 0.01258500 | $73,149 | 0.00% | -2.00% | -10.42% | 127.98% | 124.73% |
517 | IOTX-USDT | 0.03071000 | 0.03114000 | 0.03011000 | $72,075 | 0.03% | 1.00% | 1.19% | 38.34% | 42.98% |
518 | KLAY-USDT | 0.20980000 | 0.21250000 | 0.20450000 | $71,760 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
519 | BONDLY-USDT | 0.00671400 | 0.00690100 | 0.00662300 | $71,627 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
520 | DFI-USDT | 0.64620000 | 0.64980000 | 0.64200000 | $71,511 | 0.00% | 0.00% | 5.12% | 53.56% | 52.12% |
521 | LOCG-USDT | 0.01845000 | 0.01949000 | 0.01838000 | $70,778 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
522 | TOWER-USDT | 0.00350300 | 0.00356500 | 0.00326600 | $70,374 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
523 | API3-USDT | 1.71000 | 1.76000 | 1.69200 | $69,520 | 0.06% | -1.00% | 3.89% | 53.50% | 68.97% |
524 | AIOZ-USDT | 0.03964000 | 0.04000000 | 0.03888000 | $69,404 | 0.03% | 0.00% | 0.51% | 25.10% | 24.20% |
525 | NMR-USDT | 17.4430 | 17.8240 | 17.0340 | $68,660 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
526 | TT-USDT | 0.00476800 | 0.00481500 | 0.00463800 | $68,448 | -0.04% | 1.00% | 8.39% | 51.40% | 52.66% |
527 | RBP-USDT | 0.00131500 | 0.00138800 | 0.00110100 | $68,434 | -1.20% | 6.00% | -33.92% | -45.04% | -42.65% |
528 | REN-USDT | 0.10251000 | 0.10637000 | 0.10101000 | $68,430 | -0.16% | 1.00% | 13.95% | 63.55% | 67.81% |
529 | CRO-BTC | 0.00000356 | 0.00000369 | 0.00000347 | $67,561 | 0.00% | 2.00% | 2.62% | -0.48% | 4.55% |
530 | XHV-USDT | 0.74380000 | 0.76800000 | 0.73100000 | $67,374 | 0.00% | -1.00% | -4.43% | 7.61% | 15.44% |
531 | USDD-USDT | 0.99400000 | 0.99640000 | 0.99100000 | $66,858 | 0.00% | 0.00% | -0.07% | 2.15% | 1.13% |
532 | NRFB-USDT | 0.00553100 | 0.00570600 | 0.00539000 | $66,824 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
533 | VET-BTC | 0.00000107 | 0.00000108 | 0.00000105 | $66,392 | -0.09% | 1.00% | 3.00% | 10.12% | 10.58% |
534 | LIT-USDT | 1.04600 | 1.05780 | 1.01810 | $65,979 | 0.22% | 2.00% | -3.47% | 44.50% | 46.33% |
535 | RNDR-BTC | 0.00007400 | 0.00007556 | 0.00007007 | $65,690 | 0.00% | 4.00% | 35.28% | 194.00% | 196.75% |
536 | OAS-USDT | 0.08036000 | 0.08676000 | 0.07629000 | $65,348 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
537 | LINK-USDC | 7.22270 | 7.36330 | 7.12980 | $64,457 | 0.00% | 1.00% | -2.32% | 26.58% | 28.49% |
538 | DPR-USDT | 0.00997600 | 0.01027100 | 0.00970000 | $64,373 | 0.00% | 1.00% | 25.00% | 58.60% | 55.15% |
539 | KCS-BTC | 0.00037700 | 0.00037740 | 0.00037330 | $64,288 | 0.00% | 1.00% | 6.98% | -4.63% | -4.36% |
540 | BAL-USDT | 7.04700 | 7.17800 | 6.87300 | $63,867 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
541 | ZEC-BTC | 0.00198230 | 0.00209420 | 0.00197320 | $63,820 | -0.07% | -1.00% | -0.04% | -18.72% | -11.36% |
542 | UQC-ETH | 0.00412400 | 0.00430500 | 0.00411600 | $63,598 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
543 | BOSON-USDT | 0.25660000 | 0.26000000 | 0.24560000 | $63,360 | 1.95% | 3.00% | -8.94% | 40.40% | 42.98% |
544 | JAR-BTC | 0.00000015 | 0.00000016 | 0.00000012 | $62,885 | 0.00% | 0.25% | 0.00% | 0.00% | 0.00% |
545 | SUN-USDT | 0.00620970 | 0.00634860 | 0.00588410 | $62,751 | -0.01% | 1.00% | 0.44% | 22.91% | 20.15% |
546 | LTC-ETH | 0.05984000 | 0.06087000 | 0.05931000 | $62,183 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
547 | CWAR-USDT | 0.01759000 | 0.01832000 | 0.01683000 | $62,106 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
548 | DEXE-USDT | 2.94170 | 3.30000 | 2.84000 | $61,280 | 0.00% | 3.00% | 6.59% | 22.45% | 23.14% |
549 | XDC-BTC | 0.00000124 | 0.00000129 | 0.00000124 | $61,249 | 0.00% | -4.00% | -1.35% | -19.65% | -20.22% |
550 | ZEE-USDT | 0.02862000 | 0.02912000 | 0.02761000 | $61,168 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
551 | XPRT-USDT | 0.62950000 | 0.65400000 | 0.62830000 | $61,046 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
552 | MAHA-USDT | 0.64840000 | 0.73280000 | 0.61680000 | $60,755 | 0.00% | -6.00% | -13.18% | 2.48% | -35.97% |
553 | TAUM-USDT | 0.00054830 | 0.00064900 | 0.00048420 | $59,388 | -0.07% | 12.00% | 3.90% | 61.26% | 110.88% |
554 | ACT-USDT | 0.00131200 | 0.00137000 | 0.00128400 | $59,337 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
555 | BICO-USDT | 0.40000000 | 0.41490000 | 0.39390000 | $59,001 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
556 | REVV-USDT | 0.01426600 | 0.01469400 | 0.01417500 | $58,990 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
557 | VELO-USDT | 0.00273200 | 0.00283000 | 0.00264600 | $58,822 | -0.07% | 1.00% | -1.90% | 47.60% | 31.78% |
558 | CMP-USDT | 0.13481000 | 0.13873000 | 0.12050000 | $58,336 | -1.89% | 11.00% | -3.93% | 43.09% | 37.10% |
559 | NWC-USDT | 0.06025800 | 0.06191900 | 0.05807500 | $58,180 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
560 | BOA-USDT | 0.03975000 | 0.04075000 | 0.03856000 | $57,974 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
561 | SCRT-USDT | 0.80270000 | 0.88800000 | 0.78040000 | $57,966 | 0.00% | 2.00% | -0.20% | 26.41% | 29.66% |
562 | HYDRA-USDT | 2.35900 | 2.42200 | 2.32000 | $57,918 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
563 | MTS-USDT | 0.00611000 | 0.00639900 | 0.00572200 | $57,787 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
564 | ALGO-USDC | 0.26520000 | 0.27400000 | 0.26330000 | $57,763 | 0.00% | -1.00% | 1.73% | 39.73% | 49.75% |
565 | LINA-USDT | 0.00774400 | 0.00781000 | 0.00747100 | $57,462 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
566 | ADA-BTC | 0.00001701 | 0.00001728 | 0.00001696 | $57,041 | -0.06% | -1.00% | 1.55% | 3.47% | 13.25% |
567 | ILA-USDT | 0.00262000 | 0.00270000 | 0.00244100 | $56,913 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
568 | GENS-USDT | 0.00129540 | 0.00139960 | 0.00118000 | $56,441 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
569 | MARS4-USDT | 0.00093410 | 0.00096430 | 0.00078780 | $56,421 | -0.37% | 16.00% | 43.23% | 61.80% | 61.80% |
570 | UQC-BTC | 0.00031176 | 0.00035758 | 0.00028045 | $55,872 | 0.00% | 7.00% | 10.77% | 4.15% | 3.75% |
571 | WAL-USDT | 0.02149000 | 0.02237000 | 0.02029000 | $55,809 | 0.00% | -1.00% | -25.97% | 22.66% | 26.19% |
572 | EXRD-USDT | 0.05740000 | 0.05921000 | 0.05714000 | $55,799 | -0.28% | -3.00% | -4.33% | 68.53% | 67.40% |
573 | TRX-ETH | 0.00003865 | 0.00003896 | 0.00003731 | $55,457 | 0.10% | 1.00% | -0.34% | -6.39% | -15.39% |
574 | XTAG-USDT | 0.03299000 | 0.03409000 | 0.03207000 | $55,455 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
575 | CREDI-USDT | 0.00119600 | 0.00128500 | 0.00117700 | $55,222 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
576 | GODS-USDT | 0.30370000 | 0.33480000 | 0.28340000 | $55,178 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
577 | SYLO-USDT | 0.00221500 | 0.00227400 | 0.00217000 | $54,999 | 0.00% | 0.00% | -1.51% | 8.74% | 16.03% |
578 | BOLT-USDT | 0.00454000 | 0.00459900 | 0.00371700 | $54,737 | 0.00% | 0.20% | 0.00% | 0.00% | 0.00% |
579 | TRX-USDC | 0.06431000 | 0.06450000 | 0.06315000 | $54,385 | 0.12% | 2.00% | 0.85% | 22.91% | 17.51% |
580 | ANT-USDT | 3.08900 | 3.16670 | 3.04950 | $52,937 | 0.01% | 0.00% | 1.84% | 47.61% | 40.38% |
581 | SHX-USDT | 0.00080000 | 0.00090070 | 0.00079970 | $52,842 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
582 | USDT-BRL | 5.11120 | 5.13920 | 5.00040 | $52,613 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
583 | VSYS-BTC | 0.00000006 | 0.00000006 | 0.00000005 | $52,599 | 0.00% | 0.09% | 0.00% | 0.00% | 0.00% |
584 | AOA-USDT | 0.00023000 | 0.00023330 | 0.00021690 | $51,500 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
585 | JAM-USDT | 0.00288700 | 0.00305800 | 0.00278100 | $51,418 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
586 | CTSI-USDT | 0.16510000 | 0.16580000 | 0.15800000 | $51,196 | 0.00% | 4.00% | 6.25% | 55.27% | 57.50% |
587 | FEAR-USDT | 0.13695000 | 0.14758000 | 0.12645000 | $51,024 | 0.03% | 4.00% | 16.55% | 62.21% | 68.60% |
588 | REV3L-USDT | 0.00574600 | 0.00629000 | 0.00541400 | $50,568 | 0.00% | 3.00% | -1.20% | 22.46% | 18.06% |
589 | TONE-USDT | 0.01564000 | 0.01605000 | 0.01526000 | $50,346 | 0.00% | 1.00% | -2.07% | 1.43% | 8.39% |
590 | TRX-BTC | 0.00000275 | 0.00000276 | 0.00000271 | $50,261 | 0.04% | 2.00% | 2.53% | -11.08% | -16.58% |
591 | LOKA-USDT | 0.68930000 | 0.71890000 | 0.68260000 | $50,203 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
592 | CBC-USDT | 0.00760600 | 0.00852900 | 0.00740000 | $50,199 | 0.00% | -0.11% | 0.00% | 0.00% | 0.00% |
593 | APE-USDC | 5.86300 | 5.99600 | 5.82400 | $50,106 | 0.00% | -2.00% | -5.72% | 44.41% | 51.85% |
594 | PDEX-USDT | 1.38810 | 1.45710 | 1.37520 | $50,097 | 0.04% | -2.00% | 0.37% | -5.27% | -6.68% |
595 | AKRO-USDT | 0.00369160 | 0.00376670 | 0.00364770 | $50,034 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
596 | SFP-USDT | 0.58180000 | 0.60420000 | 0.57570000 | $49,864 | -0.07% | -1.00% | 17.63% | 43.73% | 45.78% |
597 | OVR-USDT | 0.31680000 | 0.32770000 | 0.31100000 | $49,570 | -0.38% | 1.00% | -0.31% | 0.09% | 1.18% |
598 | POLK-USDT | 0.05666000 | 0.05898000 | 0.05310000 | $49,061 | 0.26% | 5.00% | 1.10% | 47.65% | 46.17% |
599 | POKT-USDT | 0.06108000 | 0.06348000 | 0.05908000 | $48,640 | 0.00% | 1.00% | -16.29% | 16.45% | 7.05% |
600 | VSYS-USDT | 0.00137700 | 0.00142300 | 0.00124200 | $48,545 | 0.00% | 0.09% | 0.00% | 0.00% | 0.00% |
601 | USDD-USDC | 0.99450000 | 0.99680000 | 0.99200000 | $48,517 | 0.09% | 0.00% | 0.03% | 2.33% | 1.30% |
602 | IHC-USDT | 0.00006030 | 0.00006290 | 0.00005980 | $48,457 | 0.00% | -1.00% | -6.51% | 5.79% | 5.79% |
603 | EQZ-USDT | 0.03126000 | 0.03300000 | 0.02811000 | $48,411 | -0.16% | 6.00% | 6.58% | 37.83% | 42.16% |
604 | HYVE-USDT | 0.02874000 | 0.02930000 | 0.02611000 | $48,157 | 0.00% | 0.07% | 0.00% | 0.00% | 0.00% |
605 | AGLD-USDT | 0.38440000 | 0.40360000 | 0.37700000 | $48,134 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
606 | LYXe-ETH | 0.00597100 | 0.00623830 | 0.00558990 | $47,349 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
607 | MAN-BTC | 0.00000119 | 0.00000124 | 0.00000109 | $46,989 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
608 | ONT-USDT | 0.22134000 | 0.22583000 | 0.21346000 | $46,972 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
609 | BAX-USDT | 0.00008326 | 0.00008457 | 0.00007829 | $46,750 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
610 | BUY-USDT | 0.00342500 | 0.00347100 | 0.00321100 | $46,558 | 0.20% | 2.00% | 6.52% | 49.78% | 52.17% |
611 | POSI-USDT | 0.08044000 | 0.08898000 | 0.07600000 | $46,075 | 0.00% | 6.00% | 20.04% | -5.29% | -6.82% |
612 | 2CRZ-USDT | 0.00232400 | 0.00249800 | 0.00228000 | $45,984 | 0.00% | -3.00% | 9.78% | 58.74% | 61.05% |
613 | GTC-USDT | 2.04550 | 2.11340 | 1.99570 | $44,914 | 0.13% | 2.00% | 4.06% | 53.21% | 55.29% |
614 | OGN-USDT | 0.13301000 | 0.13609000 | 0.13150000 | $44,840 | 0.01% | 0.00% | -0.46% | 47.17% | 56.33% |
615 | BTC-TUSD | 23,375 | 23,620 | 23,214 | $44,820 | 0.00% | 0.00% | -1.56% | 38.18% | 40.74% |
616 | ARPA-USDT | 0.03835900 | 0.03884900 | 0.03783900 | $44,770 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
617 | UNB-USDT | 0.00126400 | 0.00129890 | 0.00111000 | $44,614 | -1.29% | 1.00% | 18.37% | 37.55% | 39.09% |
618 | H2O-USDT | 0.12230000 | 0.12660000 | 0.12000000 | $44,586 | 0.00% | 2.00% | 1.07% | -1.13% | 5.25% |
619 | STC-USDT | 0.00300100 | 0.00308900 | 0.00300000 | $44,419 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
620 | QI-USDT | 0.00930100 | 0.00935700 | 0.00895600 | $44,367 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
621 | ICX-USDT | 0.22800000 | 0.23500000 | 0.21770000 | $44,269 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
622 | EOSC-USDT | 0.00186900 | 0.00193000 | 0.00172500 | $44,225 | 0.11% | -2.00% | -2.15% | 19.79% | 15.85% |
623 | KCS-ETH | 0.00529500 | 0.00530400 | 0.00522100 | $44,086 | 0.04% | 0.00% | 4.13% | 0.47% | -3.06% |
624 | ALEPH-USDT | 0.07384000 | 0.08000000 | 0.07232700 | $43,928 | 0.65% | 0.00% | -10.00% | 20.36% | 17.04% |
625 | TARA-USDT | 0.00104400 | 0.00109900 | 0.00100100 | $43,595 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
626 | WAN-BTC | 0.00000962 | 0.00000992 | 0.00000911 | $43,482 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
627 | LINK-BTC | 0.00030880 | 0.00031402 | 0.00030638 | $43,248 | 0.01% | 1.00% | -0.46% | -8.37% | -8.74% |
628 | BCH-BTC | 0.00587700 | 0.00592600 | 0.00585500 | $42,547 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
629 | TIME-BTC | 0.00250035 | 0.00253317 | 0.00246000 | $42,313 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
630 | FORESTPLUS-USDT | 0.00414530 | 0.00424400 | 0.00390020 | $42,099 | -0.01% | 5.00% | -1.10% | 27.28% | 25.93% |
631 | PHNX-USDT | 0.01104700 | 0.01117100 | 0.01050100 | $41,699 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
632 | AMB-USDT | 0.01669000 | 0.01724000 | 0.01656000 | $41,480 | -0.60% | -3.00% | -5.60% | 25.30% | 39.78% |
633 | RPL-USDT | 40.2000 | 44.0000 | 39.7300 | $41,215 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
634 | XNO-USDT | 0.87700000 | 0.89690000 | 0.84720000 | $41,097 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
635 | YOP-USDT | 0.01290000 | 0.01560000 | 0.01260000 | $40,938 | 0.00% | -16.00% | 0.00% | 0.00% | 0.00% |
636 | REQ-USDT | 0.11155000 | 0.11191000 | 0.10864000 | $40,793 | 0.03% | 2.00% | -1.26% | 27.31% | 30.75% |
637 | SCLP-BTC | 0.00001183 | 0.00001212 | 0.00000904 | $40,677 | 0.00% | 0.28% | 0.00% | 0.00% | 0.00% |
638 | SWEAT-USDT | 0.01631000 | 0.01700000 | 0.01615000 | $40,443 | -0.06% | -2.00% | 13.74% | 43.70% | 58.81% |
639 | USDJ-USDT | 1.11454 | 1.13238 | 1.10700 | $40,425 | 0.00% | -1.00% | 0.14% | 3.96% | 4.38% |
640 | NKN-USDT | 0.11195100 | 0.11357300 | 0.11028900 | $40,358 | 0.00% | 0.00% | 3.34% | 30.05% | 39.03% |
641 | TCP-USDT | 0.00310000 | 0.00364000 | 0.00271000 | $40,288 | 0.00% | -14.00% | 0.00% | 0.00% | 0.00% |
642 | SHR-USDT | 0.00294700 | 0.00295400 | 0.00292100 | $40,237 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
643 | ACQ-USDT | 0.02370000 | 0.02600000 | 0.02001000 | $40,030 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
644 | BTC-DAI | 23,402 | 23,723 | 22,997 | $39,958 | 0.00% | 0.00% | -1.76% | 38.15% | 40.68% |
645 | NYM-USDT | 0.31510000 | 0.32990000 | 0.29420000 | $39,803 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
646 | H3RO3S-USDT | 0.00248300 | 0.00299800 | 0.00240100 | $39,765 | 0.00% | -0.13% | 0.00% | 0.00% | 0.00% |
647 | FKX-USDT | 0.02179000 | 0.02299000 | 0.02179000 | $39,662 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
648 | EDG-USDT | 0.00079350 | 0.00089490 | 0.00071660 | $39,359 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
649 | DAG-BTC | 0.00000217 | 0.00000231 | 0.00000216 | $38,573 | -0.82% | -2.00% | -15.93% | -7.05% | -4.48% |
650 | ZIL-BTC | 0.00000131 | 0.00000137 | 0.00000121 | $38,339 | 0.00% | 0.07% | 0.00% | 0.00% | 0.00% |
651 | NGL-USDT | 0.23882000 | 0.24600000 | 0.23632000 | $37,942 | 0.00% | -1.00% | 0.97% | 28.30% | 31.31% |
652 | OGV-USDT | 0.00431100 | 0.00450000 | 0.00415000 | $37,623 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
653 | XRP-TUSD | 0.41010000 | 0.41882000 | 0.40731000 | $37,398 | 0.00% | 0.00% | -0.95% | 19.59% | 20.95% |
654 | VID-USDT | 0.02657000 | 0.02729000 | 0.02559000 | $37,278 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
655 | GGG-USDT | 0.04479000 | 0.04514000 | 0.04443000 | $37,204 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
656 | ALGO-BTC | 0.00001141 | 0.00001187 | 0.00001130 | $37,170 | 0.09% | -1.00% | 3.73% | 2.24% | 7.04% |
657 | STRONG-USDT | 6.60700 | 7.04000 | 6.45800 | $36,963 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
658 | FLR-USDC | 0.04025000 | 0.04136000 | 0.04025000 | $36,837 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
659 | JUP-USDT | 0.00396100 | 0.00412300 | 0.00391400 | $36,826 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
660 | OCEAN-BTC | 0.00001669 | 0.00001698 | 0.00001543 | $36,703 | 0.00% | 0.07% | 0.00% | 0.00% | 0.00% |
661 | CVX-USDT | 6.51390 | 6.62760 | 5.90000 | $36,554 | 0.15% | -1.00% | 4.31% | 110.47% | 103.06% |
662 | BCH-USDC | 137.090 | 139.650 | 136.550 | $36,256 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
663 | TIME-ETH | 0.03445300 | 0.03545870 | 0.03414660 | $35,529 | 0.00% | -2.00% | -8.21% | -15.23% | -17.70% |
664 | SURV-USDT | 0.00012700 | 0.00015700 | 0.00012300 | $35,499 | 0.00% | -18.00% | 0.00% | 0.00% | 0.00% |
665 | TWT-BTC | 0.00007225 | 0.00007368 | 0.00007111 | $34,832 | 0.00% | 1.00% | -2.43% | -13.08% | -15.23% |
666 | CUSD-USDT | 0.99610000 | 0.99770000 | 0.99610000 | $34,420 | 0.00% | 0.00% | -0.01% | -0.19% | -0.11% |
667 | EPX-USDT | 0.00043710 | 0.00045300 | 0.00041350 | $34,330 | 0.00% | 3.00% | 6.32% | 48.17% | 50.21% |
668 | GHX-USDT | 0.01051000 | 0.01057700 | 0.00970100 | $33,638 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
669 | ELF-ETH | 0.00011730 | 0.00011730 | 0.00011320 | $33,614 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
670 | BOND-USDT | 4.69600 | 4.85000 | 4.60100 | $33,294 | 0.30% | 1.00% | -3.50% | 43.49% | 41.20% |
671 | WBTC-BTC | 0.99844000 | 1.00100 | 0.99842000 | $32,962 | 0.00% | 0.00% | 0.00% | 0.26% | 1.30% |
672 | AMB-BTC | 0.00000074 | 0.00000074 | 0.00000071 | $32,728 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
673 | SWINGBY-USDT | 0.00251000 | 0.00288700 | 0.00245900 | $32,705 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
674 | DASH-BTC | 0.00260000 | 0.00270300 | 0.00259000 | $32,495 | 0.00% | -2.00% | 8.96% | -3.95% | 2.40% |
675 | IDEA-USDT | 0.01592000 | 0.01700000 | 0.01452000 | $32,389 | 0.00% | 8.00% | -3.22% | 61.13% | 53.52% |
676 | TRAC-ETH | 0.00015700 | 0.00016400 | 0.00014580 | $32,165 | 0.00% | 4.00% | 6.44% | 21.05% | 16.30% |
677 | ELF-BTC | 0.00000829 | 0.00000829 | 0.00000791 | $32,027 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
678 | PKF-USDT | 0.11179000 | 0.13628000 | 0.10454000 | $31,738 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
679 | ORC-USDT | 0.10982000 | 0.11239000 | 0.10974000 | $31,586 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
680 | ARRR-USDT | 0.40610000 | 0.41560000 | 0.40270000 | $31,323 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
681 | ETN-USDT | 0.00264910 | 0.00267960 | 0.00258170 | $30,922 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
682 | HEGIC-USDT | 0.03980200 | 0.04000000 | 0.03623400 | $30,887 | 0.00% | 0.07% | 0.00% | 0.00% | 0.00% |
683 | PLY-USDT | 0.00058670 | 0.00061190 | 0.00054000 | $30,616 | 0.00% | 0.07% | 0.00% | 0.00% | 0.00% |
684 | EOS-USDC | 1.10270 | 1.13300 | 1.08380 | $30,562 | -0.10% | 1.00% | -1.05% | 23.46% | 25.73% |
685 | MXC-USDT | 0.03183000 | 0.03259000 | 0.03160000 | $30,369 | 0.00% | 0.00% | -5.02% | 7.40% | -0.28% |
686 | QRDO-ETH | 0.00010577 | 0.00010899 | 0.00009892 | $30,218 | 0.00% | 0.00% | 2.57% | 31.07% | 24.14% |
687 | STORE-USDT | 0.02218000 | 0.02340000 | 0.02194000 | $29,690 | 0.13% | -4.00% | 17.16% | 32.50% | 15.70% |
688 | LMR-USDT | 0.00674700 | 0.00744000 | 0.00660000 | $29,590 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
689 | ATOM-ETH | 0.00879000 | 0.00898900 | 0.00867000 | $29,169 | 0.00% | -2.00% | 4.89% | 9.11% | 11.51% |
690 | XCV-USDT | 0.00634500 | 0.00647900 | 0.00630000 | $29,164 | 0.00% | -1.00% | -1.87% | -2.74% | -2.67% |
691 | SHA-BTC | 0.00000003 | 0.00000003 | 0.00000003 | $28,988 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
692 | QUARTZ-USDT | 0.34960000 | 0.38290000 | 0.32790000 | $28,944 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
693 | COOHA-USDT | 0.19733000 | 0.20570000 | 0.18560000 | $28,350 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
694 | WHALE-USDT | 0.93830000 | 1.00970 | 0.84330000 | $28,143 | 0.00% | 0.00% | 2.01% | 16.59% | 21.78% |
695 | DREAMS-USDT | 0.00216500 | 0.00220200 | 0.00211900 | $27,902 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
696 | HBAR-BTC | 0.00000305 | 0.00000315 | 0.00000287 | $27,819 | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% |
697 | OPCT-USDT | 0.01037000 | 0.01112200 | 0.00987000 | $27,813 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
698 | FORT-USDT | 0.16100000 | 0.16910000 | 0.15940000 | $27,787 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
699 | POLS-USDT | 0.47230000 | 0.47690000 | 0.45880000 | $27,543 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
700 | UMA-USDT | 2.16200 | 2.18400 | 2.08700 | $27,507 | 0.00% | 2.00% | 2.42% | 40.57% | 43.85% |
701 | HT-USDT | 5.82810 | 6.10000 | 5.51000 | $27,473 | 0.99% | 4.00% | 13.16% | 24.97% | 14.36% |
702 | CPC-ETH | 0.00000188 | 0.00000196 | 0.00000180 | $27,437 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
703 | CPC-BTC | 0.00000013 | 0.00000014 | 0.00000012 | $27,352 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
704 | XLM-BTC | 0.00000398 | 0.00000402 | 0.00000396 | $27,352 | -0.03% | 0.00% | 0.05% | -10.13% | -8.93% |
705 | IOST-USDT | 0.01110300 | 0.01119300 | 0.01058800 | $27,114 | 0.43% | 4.00% | 7.32% | 52.64% | 61.06% |
706 | LOVE-USDT | 0.00219900 | 0.00236000 | 0.00200400 | $27,017 | 0.00% | 0.07% | 0.00% | 0.00% | 0.00% |
707 | SOLR-USDT | 0.02911000 | 0.03420000 | 0.02774000 | $26,785 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
708 | PLU-USDT | 10.4110 | 10.6110 | 10.3740 | $26,775 | 0.00% | -2.00% | 4.08% | 13.41% | 16.98% |
709 | OLT-BTC | 0.00000023 | 0.00000025 | 0.00000021 | $25,949 | 0.00% | -8.00% | -1.73% | 9.13% | 24.04% |
710 | DIVI-USDT | 0.01169000 | 0.01188000 | 0.01137000 | $25,658 | 0.00% | 3.00% | -8.55% | 2.82% | -1.02% |
711 | WAN-ETH | 0.00013540 | 0.00014060 | 0.00012970 | $25,389 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
712 | FORM-USDT | 0.00211800 | 0.00216900 | 0.00209300 | $25,009 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
713 | DERO-USDT | 4.72664 | 4.76468 | 4.66900 | $24,898 | 0.00% | 0.00% | -4.26% | 19.64% | 18.17% |
714 | SWFTC-USDT | 0.00130290 | 0.00132770 | 0.00126150 | $24,669 | -0.21% | 0.00% | 5.27% | 20.26% | 20.17% |
715 | WOMBAT-USDT | 0.00231800 | 0.00236600 | 0.00224800 | $24,447 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
716 | STORJ-USDT | 0.41740000 | 0.42040000 | 0.40510000 | $24,272 | 0.31% | 3.00% | 5.76% | 61.73% | 67.51% |
717 | TEL-ETH | 0.00000142 | 0.00000143 | 0.00000137 | $24,224 | 0.00% | 1.00% | -2.47% | -9.14% | -10.01% |
718 | RLY-USDT | 0.01227100 | 0.01300000 | 0.01192300 | $22,651 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
719 | PROM-USDT | 4.85000 | 4.94700 | 4.75100 | $22,616 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
720 | SDL-USDT | 0.00630800 | 0.00664100 | 0.00624000 | $22,584 | 0.00% | -5.00% | 6.70% | 9.90% | 4.44% |
721 | OCEAN-ETH | 0.00023737 | 0.00024899 | 0.00023089 | $22,409 | 0.00% | 1.00% | 3.10% | 58.62% | 75.17% |
722 | NEER-USDT | 0.22490000 | 0.23840000 | 0.22440000 | $22,100 | 0.00% | -4.00% | -14.23% | -9.24% | -4.86% |
723 | WEST-USDT | 0.02790000 | 0.03134000 | 0.02562000 | $22,028 | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% |
724 | MBL-USDT | 0.00345600 | 0.00362700 | 0.00335100 | $21,829 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
725 | REAP-USDT | 0.01870200 | 0.01900000 | 0.01771200 | $21,693 | -0.12% | 3.00% | 1.15% | -9.54% | 5.66% |
726 | ETH-TUSD | 1,664.00 | 1,697.65 | 1,649.84 | $21,095 | 0.00% | 0.00% | 1.00% | 31.09% | 38.65% |
727 | ASTRA-USDT | 0.31910000 | 0.32160000 | 0.30700000 | $20,764 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
728 | SON-USDT | 0.00031560 | 0.00031960 | 0.00030110 | $20,734 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
729 | XYM-USDT | 0.04652000 | 0.04700000 | 0.04600000 | $20,650 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
730 | BOBA-USDT | 0.25440000 | 0.26980000 | 0.23650000 | $20,513 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
731 | DENT-BTC | 0.00000004 | 0.00000004 | 0.00000004 | $20,338 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
732 | DIA-USDT | 0.37180000 | 0.37870000 | 0.36710000 | $20,059 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
733 | GST-USDT | 0.02265000 | 0.02346000 | 0.02221000 | $20,054 | -0.09% | -3.00% | -1.84% | 48.74% | 61.58% |
734 | AERGO-USDT | 0.15040000 | 0.15448000 | 0.13890000 | $19,921 | 0.00% | 0.08% | 0.00% | 0.00% | 0.00% |
735 | AMP-USDT | 0.00484000 | 0.00489100 | 0.00472400 | $19,779 | 0.00% | 2.00% | 1.00% | 50.31% | 56.13% |
736 | BNB-KCS | 37.5286 | 37.9911 | 37.3750 | $19,706 | 0.00% | 0.00% | -0.72% | -3.19% | 0.88% |
737 | XDC-ETH | 0.00001788 | 0.00001821 | 0.00001774 | $19,562 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
738 | ECOX-USDT | 0.87310000 | 0.87720000 | 0.86600000 | $19,214 | 0.00% | 1.00% | -0.58% | 7.41% | 3.98% |
739 | KAI-USDT | 0.00748740 | 0.00757000 | 0.00736420 | $19,067 | 0.00% | 1.00% | 1.79% | 22.79% | 21.82% |
740 | FCL-USDT | 0.00975000 | 0.01174000 | 0.00927000 | $18,727 | 0.00% | -0.15% | 0.00% | 0.00% | 0.00% |
741 | BAX-BTC | 0.00000000 | 0.00000000 | 0.00000000 | $18,702 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
742 | HAWK-USDT | 0.00370000 | 0.00390000 | 0.00358000 | $18,516 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
743 | KDA-USDC | 1.23640 | 1.27850 | 1.23110 | $18,286 | 0.00% | -1.00% | -8.23% | 30.15% | 41.72% |
744 | WELL-USDT | 0.00401600 | 0.00417500 | 0.00387600 | $18,191 | -0.02% | 0.00% | 0.25% | 14.09% | 18.12% |
745 | TEL-BTC | 0.00000010 | 0.00000010 | 0.00000010 | $18,001 | -0.98% | 2.00% | 0.00% | -14.41% | -12.17% |
746 | GOVI-BTC | 0.00002332 | 0.00002378 | 0.00002074 | $17,767 | 0.00% | 0.09% | 0.00% | 0.00% | 0.00% |
747 | ALGO-ETH | 0.00016035 | 0.00016371 | 0.00015847 | $17,764 | 0.25% | -1.00% | 0.96% | 7.73% | 8.63% |
748 | KRL-USDT | 0.31156000 | 0.31452000 | 0.31002000 | $17,684 | 0.00% | 0.00% | -5.53% | 14.73% | 25.53% |
749 | KYL-USDT | 0.01219000 | 0.01240000 | 0.01170000 | $17,517 | 0.00% | -1.00% | 10.02% | -3.25% | -1.61% |
750 | DFA-USDT | 0.05929000 | 0.06560000 | 0.05801000 | $17,423 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
751 | SLCL-USDT | 0.02782000 | 0.02891000 | 0.02685000 | $17,169 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
752 | AR-BTC | 0.00052100 | 0.00053960 | 0.00050130 | $16,832 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
753 | FORTH-USDT | 3.54820 | 3.58990 | 3.44270 | $16,751 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
754 | INDI-USDT | 0.15940000 | 0.17000000 | 0.15760000 | $16,700 | 0.00% | -2.00% | 7.41% | 43.60% | 38.13% |
755 | eRSDL-USDT | 0.00534300 | 0.00579700 | 0.00526000 | $16,428 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
756 | PNT-USDT | 0.17970000 | 0.18640000 | 0.17750000 | $16,390 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
757 | PAXG-BTC | 0.07961700 | 0.08000000 | 0.07807000 | $16,364 | 0.00% | 0.00% | -1.10% | -27.11% | -27.33% |
758 | KCS-USDC | 8.81400 | 8.84500 | 8.70400 | $16,303 | 0.00% | 1.00% | 5.37% | 31.41% | 34.56% |
759 | NEAR-BTC | 0.00010530 | 0.00010754 | 0.00010338 | $16,130 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
760 | NIM-USDT | 0.00166820 | 0.00173320 | 0.00166820 | $15,819 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
761 | KLV-BTC | 0.00000013 | 0.00000013 | 0.00000013 | $15,663 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
762 | ETH-DAI | 1,668.55 | 1,690.48 | 1,647.35 | $15,660 | 0.00% | 1.00% | 0.63% | 31.29% | 38.64% |
763 | DG-USDT | 0.03029000 | 0.03198000 | 0.02683000 | $15,613 | 0.00% | 10.00% | 22.93% | 41.94% | 45.00% |
764 | HEART-BTC | 0.00000103 | 0.00000114 | 0.00000103 | $15,195 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
765 | NTVRK-USDC | 0.21370000 | 0.22630000 | 0.20630000 | $15,175 | 0.00% | 1.00% | -4.45% | 30.39% | 27.72% |
766 | DERC-USDT | 0.30260000 | 0.32560000 | 0.30000000 | $15,026 | 0.00% | -5.00% | 7.12% | 131.17% | 135.85% |
767 | SHFT-USDT | 0.00927400 | 0.00927500 | 0.00830100 | $14,991 | 0.00% | 10.00% | 6.83% | 28.89% | 27.10% |
768 | AERGO-BTC | 0.00000644 | 0.00000662 | 0.00000593 | $14,962 | 0.00% | 0.09% | 0.00% | 0.00% | 0.00% |
769 | BOLT-BTC | 0.00000020 | 0.00000020 | 0.00000016 | $14,962 | 0.00% | 0.21% | 0.00% | 0.00% | 0.00% |
770 | NGM-USDT | 0.06400000 | 0.06657000 | 0.06303000 | $14,347 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
771 | GARI-USDT | 0.05241000 | 0.05332000 | 0.05171000 | $14,160 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
772 | IXS-USDT | 0.02121000 | 0.02292000 | 0.02071000 | $13,978 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
773 | ALPHA-USDT | 0.13562000 | 0.13800000 | 0.13255000 | $13,826 | -0.06% | 0.00% | -11.47% | 72.92% | 109.92% |
774 | GAFI-USDT | 8.66500 | 9.20300 | 8.60000 | $13,704 | 0.00% | -3.00% | -10.53% | 49.68% | 47.09% |
775 | SRK-USDT | 0.00025660 | 0.00026990 | 0.00025190 | $13,694 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
776 | CAPP-BTC | 0.00000001 | 0.00000002 | 0.00000001 | $13,559 | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% |
777 | MFT-USDT | 0.00506100 | 0.00518000 | 0.00490300 | $13,543 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
778 | GMB-USDT | 0.00023370 | 0.00025330 | 0.00022800 | $13,541 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
779 | XEM-USDT | 0.04001000 | 0.04095600 | 0.03907300 | $13,259 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
780 | HNT-BTC | 0.00013060 | 0.00013700 | 0.00012680 | $13,091 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
781 | DOCK-BTC | 0.00000086 | 0.00000087 | 0.00000083 | $12,858 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
782 | MEM-USDT | 0.02611000 | 0.02670000 | 0.02458000 | $12,555 | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% |
783 | FRONT-USDT | 0.23570000 | 0.23950000 | 0.23230000 | $12,371 | 0.00% | 1.00% | 1.51% | 30.22% | 29.65% |
784 | OOKI-USDT | 0.00303000 | 0.00319300 | 0.00300500 | $12,263 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
785 | XDB-BTC | 0.00000013 | 0.00000014 | 0.00000013 | $12,156 | -0.74% | -1.00% | 8.06% | 0.00% | 0.75% |
786 | MPLX-USDT | 0.07474000 | 0.07879000 | 0.07459000 | $12,156 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
787 | VEGA-USDT | 1.30160 | 1.30640 | 1.25000 | $11,473 | 0.00% | 2.00% | -10.30% | 47.88% | 44.01% |
788 | GRIN-USDT | 0.23250800 | 0.24500000 | 0.22287600 | $11,439 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
789 | STRK-ETH | 0.00888400 | 0.00892600 | 0.00816800 | $11,255 | 0.27% | 7.00% | 8.63% | 20.30% | 19.43% |
790 | KRL-BTC | 0.00001341 | 0.00001341 | 0.00001324 | $11,221 | 0.00% | 0.00% | -3.66% | -16.76% | -9.88% |
791 | KDA-BTC | 0.00005316 | 0.00005451 | 0.00005246 | $11,221 | 0.02% | 0.00% | -6.41% | -5.65% | 1.57% |
792 | PLGR-USDT | 0.00053410 | 0.00054360 | 0.00051000 | $11,049 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
793 | CHZ-BTC | 0.00000620 | 0.00000636 | 0.00000615 | $10,987 | -0.42% | 0.00% | 3.06% | -4.20% | 2.11% |
794 | ZBC-USDT | 0.01186000 | 0.01214000 | 0.01169000 | $10,809 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
795 | KMD-USDT | 0.28430000 | 0.28430000 | 0.27000000 | $10,756 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
796 | AFK-USDT | 0.00808000 | 0.00858000 | 0.00786000 | $10,704 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
797 | HORD-USDT | 0.00960000 | 0.01054000 | 0.00960000 | $10,650 | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% |
798 | XETA-USDT | 0.04678000 | 0.04937000 | 0.04670000 | $10,644 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |
799 | CRPT-BTC | 0.00000597 | 0.00000627 | 0.00000579 | $10,286 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
800 | OUSD-BTC | 0.00004289 | 0.00004289 | 0.00004237 | $10,286 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
801 | KAT-BTC | 0.00000016 | 0.00000018 | 0.00000015 | $10,052 | 0.00% | 0.11% | 0.00% | 0.00% | 0.00% |
802 | MIR-KCS | 0.02069000 | 0.02511000 | 0.02007000 | $10,048 | 0.00% | -0.18% | 0.00% | 0.00% | 0.00% |
803 | WIN-TRX | 0.00151710 | 0.00153360 | 0.00145800 | $10,021 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
804 | XRP-KCS | 0.04658000 | 0.04767000 | 0.04642000 | $9,978 | 0.00% | 0.00% | -5.90% | -9.36% | -9.68% |
805 | COCOS-USDT | 0.68500000 | 0.71620000 | 0.68010000 | $9,830 | 0.00% | -2.00% | 1.68% | 31.65% | 35.67% |
806 | AURY-USDT | 0.65660000 | 0.66690000 | 0.65430000 | $9,675 | 0.00% | 0.00% | -5.12% | 15.19% | 1.17% |
807 | SUTER-USDT | 0.00055110 | 0.00056420 | 0.00053810 | $9,645 | 0.00% | 1.00% | 0.00% | 0.00% | 0.00% |
808 | LOC-USDT | 0.89640000 | 0.91020000 | 0.86332000 | $9,273 | 0.00% | 0.00% | 18.98% | 33.80% | 46.02% |
809 | AAVE-BTC | 0.00380200 | 0.00389100 | 0.00378300 | $9,117 | 0.11% | -1.00% | 2.90% | 14.01% | 21.28% |
810 | XSR-USDT | 0.00005710 | 0.00005960 | 0.00005500 | $8,960 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
811 | BAKE-USDT | 0.12360000 | 0.13070000 | 0.12170000 | $8,855 | 0.00% | -5.00% | 0.00% | 0.00% | 0.00% |
812 | SWFTC-USDC | 0.00128190 | 0.00133070 | 0.00126390 | $8,674 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
813 | STX-BTC | 0.00001286 | 0.00001313 | 0.00001271 | $8,416 | 0.00% | 0.00% | 4.37% | 0.16% | 1.10% |
814 | LPOOL-USDT | 0.15199000 | 0.15563000 | 0.14944000 | $8,372 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
815 | CREAM-USDT | 13.0250 | 13.2230 | 12.9370 | $8,207 | 0.00% | 0.00% | -2.27% | 20.95% | 24.71% |
816 | XHV-BTC | 0.00003193 | 0.00003248 | 0.00003121 | $7,948 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
817 | GLMR-BTC | 0.00002079 | 0.00002117 | 0.00002036 | $7,948 | 0.10% | 0.00% | 1.67% | 9.64% | 5.18% |
818 | NULS-BTC | 0.00001151 | 0.00001176 | 0.00001061 | $7,715 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
819 | RUNE-BTC | 0.00008056 | 0.00008129 | 0.00007826 | $7,715 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
820 | REVU-USDT | 0.03493000 | 0.03696000 | 0.03376000 | $7,694 | 0.00% | 2.00% | 33.47% | 66.81% | 59.42% |
821 | WXT-USDT | 0.00392500 | 0.00400000 | 0.00377900 | $7,428 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
822 | SPELL-USDT | 0.00051300 | 0.00054000 | 0.00049000 | $7,396 | 0.00% | -5.00% | 0.00% | 0.00% | 0.00% |
823 | CELT-USDT | 0.00235900 | 0.00244400 | 0.00219500 | $7,387 | -2.64% | 5.00% | -1.59% | 0.73% | 3.78% |
824 | DGB-BTC | 0.00000048 | 0.00000048 | 0.00000046 | $7,247 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
825 | BNX-USDT | 94.9990 | 95.6480 | 90.7510 | $7,223 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
826 | KP3R-USDT | 62.0680 | 67.7470 | 61.1910 | $7,024 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
827 | WRX-USDT | 0.19490000 | 0.20010000 | 0.18950000 | $7,007 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
828 | TRVL-USDT | 0.03244000 | 0.03255000 | 0.03172000 | $6,981 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
829 | ACA-USDT | 0.16660000 | 0.16680000 | 0.16280000 | $6,967 | 0.00% | 2.00% | -4.91% | 34.90% | 27.37% |
830 | BIFI-USDT | 0.00721600 | 0.00737500 | 0.00710500 | $6,949 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
831 | REP-USDT | 4.45200 | 5.24800 | 4.14500 | $6,792 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
832 | PERP-BTC | 0.00002969 | 0.00003118 | 0.00002867 | $6,779 | 0.00% | 2.00% | 17.17% | 31.60% | 33.14% |
833 | TRU-USDT | 0.04055000 | 0.04149000 | 0.03973000 | $6,734 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
834 | LAYER-USDT | 0.08160000 | 0.08352000 | 0.08033000 | $6,698 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
835 | ADA-KCS | 0.04503000 | 0.04597000 | 0.04498000 | $6,593 | 0.00% | -2.00% | -5.14% | 8.25% | 18.34% |
836 | AUDIO-BTC | 0.00001237 | 0.00001253 | 0.00001185 | $6,546 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
837 | NHCT-USDT | 0.03694000 | 0.03856000 | 0.03610000 | $6,520 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
838 | COV-USDT | 0.19900000 | 0.20210000 | 0.19190000 | $6,447 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
839 | STMX-USDT | 0.00376000 | 0.00407000 | 0.00375000 | $6,328 | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% |
840 | ENJ-ETH | 0.00028350 | 0.00028460 | 0.00028000 | $6,110 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
841 | REP-BTC | 0.00026870 | 0.00029470 | 0.00024890 | $6,078 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
842 | AUSD-USDT | 0.26730000 | 0.27790000 | 0.25040000 | $5,861 | 0.00% | 0.07% | 0.00% | 0.00% | 0.00% |
843 | OXT-USDT | 0.09968000 | 0.10017000 | 0.09720000 | $5,810 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
844 | MANA-ETH | 0.00046960 | 0.00048180 | 0.00046870 | $5,494 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
845 | NFTB-USDT | 0.00769000 | 0.00810000 | 0.00736000 | $5,489 | 0.00% | 2.00% | 0.00% | 0.00% | 0.00% |
846 | RFUEL-USDT | 0.00628200 | 0.00639200 | 0.00616600 | $5,338 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
847 | QKC-BTC | 0.00000046 | 0.00000048 | 0.00000044 | $5,143 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
848 | SPA-ETH | 0.00000309 | 0.00000325 | 0.00000260 | $4,978 | 0.00% | 12.00% | -11.13% | -14.14% | -24.05% |
849 | DENT-ETH | 0.00000061 | 0.00000062 | 0.00000059 | $4,662 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
850 | NGC-USDT | 0.03905800 | 0.03939500 | 0.03864000 | $4,635 | 0.00% | 1.00% | 4.40% | -2.94% | -3.75% |
851 | ALPINE-USDT | 2.81600 | 2.84900 | 2.75100 | $4,444 | 0.00% | -1.00% | 3.43% | 33.96% | 37.91% |
852 | XNO-BTC | 0.00003739 | 0.00003790 | 0.00003613 | $4,442 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
853 | TRVL-BTC | 0.00000139 | 0.00000139 | 0.00000135 | $4,442 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
854 | NMR-BTC | 0.00074770 | 0.00080600 | 0.00073200 | $4,442 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
855 | SCRT-BTC | 0.00003293 | 0.00003652 | 0.00003263 | $4,442 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
856 | HFT-USDC | 0.50000000 | 0.51550000 | 0.49660000 | $4,404 | 0.00% | -1.00% | -7.63% | 65.34% | 70.42% |
857 | POWR-USDT | 0.12420000 | 0.14030000 | 0.12400000 | $4,335 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
858 | BAND-BTC | 0.00009875 | 0.00010067 | 0.00009293 | $4,208 | -0.12% | 5.00% | 13.04% | 14.61% | 16.49% |
859 | XEM-BTC | 0.00000171 | 0.00000174 | 0.00000167 | $3,974 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
860 | VET-KCS | 0.00282600 | 0.00286600 | 0.00279300 | $3,803 | 0.00% | 0.00% | -3.65% | 15.63% | 15.54% |
861 | REQ-BTC | 0.00000470 | 0.00000471 | 0.00000457 | $3,507 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
862 | WIN-BTC | 0.00000000 | 0.00000000 | 0.00000000 | $3,507 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
863 | WNCG-USDT | 0.05440000 | 0.05990000 | 0.05250000 | $3,471 | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% |
864 | REP-ETH | 0.00364500 | 0.00405600 | 0.00348300 | $3,363 | 0.00% | -8.00% | 0.00% | 0.00% | 0.00% |
865 | CRPT-ETH | 0.00008399 | 0.00008780 | 0.00008164 | $3,180 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
866 | XYO-ETH | 0.00000382 | 0.00000394 | 0.00000376 | $3,063 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
867 | CTC-USDT | 0.62250000 | 0.65790000 | 0.62250000 | $3,049 | 0.00% | -2.00% | 3.41% | 26.68% | 38.33% |
868 | FX-BTC | 0.00000853 | 0.00000860 | 0.00000847 | $2,805 | 0.00% | 1.00% | 0.76% | -9.18% | -9.17% |
869 | STORJ-ETH | 0.00024610 | 0.00025260 | 0.00023580 | $2,780 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
870 | ASD-USDT | 0.05356000 | 0.05587000 | 0.05160000 | $2,766 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
871 | BASIC-USDT | 0.00143200 | 0.00147400 | 0.00137900 | $2,664 | 0.00% | 3.00% | 5.39% | 42.80% | 50.32% |
872 | LINK-KCS | 0.82010000 | 0.83510000 | 0.81610000 | $2,582 | 0.00% | 0.00% | -7.26% | -3.60% | -4.27% |
873 | TRIBE-USDT | 0.25580000 | 0.26060000 | 0.25530000 | $2,572 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
874 | FLOW-BTC | 0.00004934 | 0.00005286 | 0.00004866 | $2,572 | 0.71% | 0.00% | 5.46% | 19.74% | 25.23% |
875 | KMD-BTC | 0.00001218 | 0.00001220 | 0.00001156 | $2,572 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
876 | XYO-BTC | 0.00000027 | 0.00000028 | 0.00000027 | $2,572 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
877 | PCX-USDT | 0.48410000 | 0.49210000 | 0.47740000 | $2,551 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
878 | EDG-BTC | 0.00000003 | 0.00000004 | 0.00000003 | $2,338 | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
879 | FTT-BTC | 0.00008343 | 0.00008805 | 0.00008340 | $2,338 | -0.97% | -5.00% | -4.31% | 55.94% | 62.00% |
880 | WBTC-ETH | 14.0835 | 14.3360 | 14.0252 | $2,281 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
881 | SFP-BTC | 0.00002495 | 0.00002588 | 0.00002480 | $2,104 | -0.56% | -1.00% | 19.72% | 4.35% | 4.18% |
882 | HAI-BTC | 0.00000116 | 0.00000120 | 0.00000111 | $2,104 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
883 | GOM2-USDT | 0.00474900 | 0.00489400 | 0.00467700 | $2,010 | 0.00% | -2.00% | -2.88% | 19.32% | 24.32% |
884 | AFK-USDC | 0.00807200 | 0.00853000 | 0.00785000 | $2,010 | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
885 | COV-BTC | 0.00000850 | 0.00000874 | 0.00000810 | $1,870 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
886 | WXT-BTC | 0.00000017 | 0.00000017 | 0.00000016 | $1,870 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
887 | LON-USDT | 0.60180000 | 0.62430000 | 0.59110000 | $1,789 | 0.00% | 0.00% | -4.32% | 10.08% | 5.54% |
888 | SRK-BTC | 0.00000001 | 0.00000001 | 0.00000001 | $1,636 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
889 | MLK-BTC | 0.00001292 | 0.00001327 | 0.00001231 | $1,636 | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% |
890 | REQ-ETH | 0.00006631 | 0.00006631 | 0.00006509 | $1,548 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
891 | CUDOS-BTC | 0.00000012 | 0.00000014 | 0.00000012 | $1,403 | 0.00% | -0.11% | 0.00% | 0.00% | 0.00% |
892 | KLV-TRX | 0.04726000 | 0.04794000 | 0.04611000 | $1,310 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
893 | GRIN-BTC | 0.00000997 | 0.00001054 | 0.00000956 | $1,169 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
894 | CIRUS-ETH | 0.00008793 | 0.00008971 | 0.00008537 | $1,049 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
895 | USDP-USDT | 0.99950000 | 0.99950000 | 0.99900000 | $968 | 0.00% | 0.00% | -0.02% | -0.01% | -0.12% |
896 | PCX-BTC | 0.00002079 | 0.00002094 | 0.00002001 | $935 | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
897 | SKU-BTC | 0.00000056 | 0.00000059 | 0.00000053 | $701 | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
898 | SUTER-BTC | 0.00000002 | 0.00000002 | 0.00000002 | $701 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
899 | GMB-ETH | 0.00000015 | 0.00000015 | 0.00000014 | $549 | 0.00% | 4.00% | 2.82% | 31.53% | 26.96% |
900 | TXA-USDC | 0.81980000 | 0.89600000 | 0.81980000 | $486 | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% |
901 | NWC-BTC | 0.00000255 | 0.00000265 | 0.00000223 | $468 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
902 | TRU-BTC | 0.00000174 | 0.00000177 | 0.00000169 | $468 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
903 | BNT-ETH | 0.00027800 | 0.00028200 | 0.00027600 | $300 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
904 | FRONT-BTC | 0.00000996 | 0.00001007 | 0.00000973 | $234 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% |
905 | NRFB-BTC | 0.00000024 | 0.00000025 | 0.00000023 | $234 | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
906 | SRM-BTC | 0.00001651 | 0.00001674 | 0.00001604 | $234 | 0.00% | 0.00% | -2.60% | 78.10% | 108.99% |
907 | ACA-BTC | 0.00000698 | 0.00000717 | 0.00000694 | $234 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
908 | PLATO-USDT | 0.00006900 | 0.00000000 | 0.00000000 | $0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
909 | PNT-BTC | 0.00000772 | 0.00000787 | 0.00000757 | $0 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
910 | STC-BTC | 0.00000013 | 0.00000013 | 0.00000013 | $0 | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |