KuCoin Pairs

Volume: $1,450,477,053
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USDT 19,091 20,429 18,926 $376,711,628 -0.07% -5.00% -9.56% -39.91% -60.00%
2 ETH-USDT 1,018.10 1,124.25 1,012.05 $218,216,883 -0.43% -9.00% -11.09% -47.53% -72.97%
3 USTC-USDT 0.05140000 0.08681000 0.04524000 $102,282,884 0.81% -26.00% 497.41% 0.00% 0.00%
4 LUNC-USDT 0.00012121 0.00016685 0.00011110 $84,856,821 0.85% -4.00% 108.73% 0.00% 0.00%
5 USDC-USDT 1.00157 1.00990 1.00130 $48,928,992 0.00% 0.01% 0.06% 0.08% 0.17%
6 SOL-USDT 31.5560 35.1780 31.2190 $47,010,864 -0.37% -9.00% -17.29% -30.91% -82.38%
7 XRP-USDT 0.30835000 0.33439000 0.30719000 $35,830,079 -0.32% -6.00% -8.16% -26.84% -63.74%
8 TRX-USDT 0.06368300 0.06605000 0.06303100 $18,790,401 -0.26% -3.00% -0.17% -24.43% -16.87%
9 MATIC-USDT 0.42070000 0.54690000 0.42030000 $18,430,632 -1.85% -19.00% -24.39% -35.76% -83.48%
10 ADA-USDT 0.43883800 0.47419900 0.43728000 $17,905,474 -0.32% -6.00% -8.57% -29.87% -68.20%
11 USDT-USDC 0.99850000 0.99870000 0.99300000 $17,024,145 -0.01% 0.00% -0.06% -0.07% -0.15%
12 BTC-USDC 19,066 20,404 18,905 $16,968,027 -0.09% -5.00% -9.60% -39.96% -60.10%
13 SHIB-USDT 0.00000977 0.00001075 0.00000958 $16,870,847 0.00% 0.30% -5.24% -16.72% -71.43%
14 ETH-BTC 0.05333000 0.05587000 0.05327500 $16,436,787 -0.33% -5.00% -1.70% -12.68% -32.44%
15 APE-USDT 4.26260 4.90630 4.21570 $16,419,599 -0.48% -10.00% -2.89% -36.95% 0.00%
16 AVAX-USDT 16.0120 18.3280 15.8560 $14,885,634 -0.48% -10.00% -12.48% -39.28% -85.98%
17 DOGE-USDT 0.06281000 0.07160000 0.06241000 $12,510,137 -0.36% -4.00% -1.63% -26.64% -63.65%
18 LINK-USDT 5.96240 6.45160 5.88790 $12,365,400 -0.13% -6.00% -14.70% -21.40% -71.27%
19 BNB-USDT 208.141 222.470 205.600 $11,054,405 -0.15% -5.00% -9.01% -35.09% -60.52%
20 LUNA-USDT 2.12110 2.64690 2.05060 $9,733,966 -0.01% -15.00% 9.01% -76.08% -97.69%
21 DOT-USDT 6.70800 7.26670 6.65000 $9,244,019 -0.37% -7.00% -13.60% -35.07% -76.51%
22 FTM-USDT 0.24093000 0.26839000 0.23810000 $9,223,603 -0.50% -7.00% -11.68% -40.29% -90.68%
23 GMT-USDT 0.77190000 0.92310000 0.77090000 $8,937,890 -1.82% -10.00% -5.50% -34.74% 0.00%
24 ATOM-USDT 6.98630 7.64640 6.94910 $8,690,499 -0.94% -1.00% -13.97% -32.14% -80.76%
25 ANC-USDT 0.14150000 0.19390000 0.13540000 $8,319,282 -0.14% -9.00% 7.32% -38.80% -96.04%
26 ETH-USDC 1,016.91 1,122.94 1,010.33 $7,623,391 -0.40% -9.00% -11.13% -47.57% -73.01%
27 NEAR-USDT 3.17990 3.56010 3.13890 $7,418,235 -0.45% -7.00% -10.63% -46.54% -79.09%
28 LTC-USDT 50.6620 54.4480 50.2540 $6,127,856 -0.08% -3.00% -9.13% -25.91% -66.40%
29 XCN-USDT 0.08730000 0.08991000 0.08031000 $6,080,983 -0.35% 0.40% 1.79% -49.75% 0.00%
30 SAND-USDT 0.96727000 1.09431 0.95548000 $5,292,274 -0.42% -7.00% -4.48% -33.23% -83.79%
31 REQ-USDT 0.11870000 0.15800000 0.08390000 $5,240,951 -1.00% 40.30% 40.31% -4.78% -68.14%
32 VRA-USDT 0.00475729 0.00521210 0.00470000 $4,694,059 -0.09% -8.00% -12.78% -40.04% -86.41%
33 LUNC-USDC 0.00012090 0.00016657 0.00010699 $4,248,748 0.80% -4.00% 107.93% 0.00% 0.00%
34 XLM-USDT 0.10400400 0.11550000 0.10300000 $4,023,917 -0.61% -6.00% -11.80% -30.83% -62.40%
35 ICX-USDT 0.27800000 0.29860000 0.27330000 $3,865,413 0.00% -0.07% 0.00% 0.00% 0.00%
36 IMX-USDT 0.90680000 0.98970000 0.87660000 $3,360,574 -0.73% 0.00% 8.39% -17.76% -81.21%
37 ALGO-USDT 0.28600000 0.30850000 0.28390000 $3,241,965 -0.42% -6.00% -14.79% -30.26% -83.56%
38 USTC-USDC 0.05130000 0.08630000 0.04531000 $3,158,180 0.14% -26.00% 496.00% 0.00% 0.00%
39 ONE-USDT 0.01687100 0.01995700 0.01660200 $3,118,742 -0.75% -12.00% -32.28% -63.38% -93.70%
40 USDD-USDC 0.99320000 0.99550000 0.98600000 $3,116,647 0.05% 0.64% 1.74% 0.00% 0.00%
41 WAVES-USDT 4.87420 5.56150 4.80660 $3,049,022 -0.48% -6.00% -22.78% -45.51% -67.66%
42 MANA-USDT 0.81310000 0.89928000 0.79977000 $2,997,326 -0.02% -7.00% -9.15% -25.15% -75.71%
43 RUNE-USDT 1.74980 1.99830 1.73660 $2,957,995 -0.34% -9.00% -20.98% -44.59% -76.32%
44 THETA-USDT 1.12250 1.25600 1.10720 $2,957,577 0.02% -9.00% -13.41% -16.22% -77.29%
45 KLV-USDT 0.01212000 0.01265000 0.01157000 $2,876,376 0.17% 3.32% 5.49% -40.17% -65.31%
46 KOK-USDT 0.62450000 0.81190000 0.60220000 $2,762,450 -4.66% -18.00% -36.71% -63.59% -89.47%
47 USDD-USDT 0.99390000 0.99750000 0.98190000 $2,619,190 0.00% 0.56% 1.71% 0.00% 0.00%
48 XRP-USDC 0.30767000 0.33436000 0.30677000 $2,528,096 -0.32% -6.00% -8.23% -26.89% -63.82%
49 KDA-USDT 1.51360 1.60780 1.50000 $2,480,541 -0.81% -3.00% -11.23% -31.90% -88.13%
50 JASMY-USDT 0.00885000 0.00955000 0.00867000 $2,478,371 -0.11% -3.00% -13.59% -34.76% -89.74%
51 RSR-USDT 0.00664900 0.00774500 0.00655100 $2,397,159 -0.76% -10.00% -24.83% -2.06% -77.92%
52 ZIL-USDT 0.03570000 0.04050000 0.03516000 $2,302,405 -0.70% -9.00% -14.54% -35.02% -53.57%
53 OP-USDT 0.55200000 0.61400000 0.52200000 $2,295,747 0.00% -1.00% 4.97% 0.00% 0.00%
54 PROM-USDT 7.61900 15.8800 3.51300 $2,270,891 0.00% 1.11% 0.00% 0.00% 0.00%
55 XMR-USDT 108.980 124.800 108.120 $2,251,843 0.25% -9.00% -11.25% -45.15% -56.44%
56 HBAR-USDT 0.06049000 0.06624000 0.05844000 $2,187,099 -0.21% -7.00% -17.29% -35.83% -79.86%
57 VET-USDT 0.02142300 0.02327780 0.02133860 $2,148,616 -0.35% -6.00% -11.38% -34.70% -75.27%
58 EOS-USDT 0.88460000 0.95240000 0.87660000 $2,136,770 -0.10% -5.00% -9.23% -35.91% -72.01%
59 GAL-USDT 2.67900 3.12300 2.65900 $2,122,686 -0.78% -5.00% -4.53% 0.00% 0.00%
60 WOO-USDT 0.15958000 0.18270000 0.15391000 $2,007,844 -0.30% -10.00% -26.35% -9.17% -82.97%
61 ROSE-USDT 0.04703000 0.05157000 0.04645000 $1,878,618 -0.38% -5.00% -11.73% -40.71% -89.44%
62 MIR-USDT 0.19020000 0.23210000 0.18760000 $1,836,869 -0.11% -9.00% 5.67% -34.86% -92.29%
63 BTT-USDT 0.00000079 0.00000086 0.00000079 $1,831,397 -0.25% -7.00% -1.37% -29.85% -99.97%
64 USDJ-USDT 1.00153 1.00403 0.99900000 $1,830,042 0.14% 0.00% -0.11% -0.04% 0.00%
65 ZEC-USDT 52.2530 61.2000 51.7740 $1,728,760 -0.41% -11.00% -20.36% -43.95% -65.25%
66 SWFTC-USDT 0.00256500 0.00320000 0.00236400 $1,681,632 0.00% -0.08% 0.00% 0.00% 0.00%
67 KCS-USDT 9.64200 10.1040 9.60200 $1,661,761 -0.24% -4.00% -9.64% -46.11% -56.92%
68 RNDR-USDT 0.51150000 0.61920000 0.49920000 $1,630,104 -0.02% -12.00% -7.70% -39.73% -89.32%
69 SFUND-USDT 1.08970 1.16770 1.07230 $1,580,065 0.80% -3.00% -5.16% -31.67% -87.30%
70 AAVE-USDT 54.2100 61.5240 53.5440 $1,550,901 -0.58% -10.00% -20.24% -51.97% -79.66%
71 NFT-USDT 0.00000059 0.00000062 0.00000059 $1,542,928 -0.17% -3.00% -7.34% -28.55% -79.14%
72 SOL-USDC 31.5100 35.1300 31.1900 $1,540,886 0.10% -9.00% -17.21% 0.00% 0.00%
73 PEOPLE-USDT 0.02291000 0.02540000 0.02261000 $1,533,954 -0.30% -1.00% -7.38% -0.65% 0.00%
74 NMR-USDT 13.3050 20.5560 8.65000 $1,518,727 0.00% 0.50% 0.00% 0.00% 0.00%
75 QNT-USDT 50.7950 55.9770 48.4950 $1,494,278 -0.72% -6.00% -8.72% -28.33% -71.78%
76 PYR-USDT 2.97500 3.17940 2.93300 $1,457,088 0.10% -4.00% -11.43% -34.02% -80.84%
77 SNX-USDT 2.11978 2.66388 2.11245 $1,346,779 -0.83% -20.00% -32.08% -32.21% -64.60%
78 JST-USDT 0.02639894 0.02905891 0.02607292 $1,335,055 -0.37% -9.00% -9.62% -40.90% 0.00%
79 WIN-USDT 0.00010790 0.00011507 0.00010722 $1,313,141 -0.08% -3.00% -5.77% -32.82% -76.77%
80 SLP-USDT 0.00363200 0.00393600 0.00358700 $1,312,889 -0.71% -6.00% -7.30% -36.02% -86.81%
81 ETC-USDT 14.3291 15.4795 14.1875 $1,311,903 -0.13% -5.00% -9.97% -39.65% -58.83%
82 FIL-USDT 5.13640 5.56420 5.09840 $1,299,568 -0.51% -6.00% -11.31% -36.49% -85.69%
83 1EARTH-USDT 0.00405000 0.00494500 0.00397500 $1,292,395 -0.20% -16.00% -25.61% -51.41% -95.13%
84 SUN-USDT 0.00545850 0.00587960 0.00538860 $1,279,955 -0.16% -4.00% -12.10% -46.64% 0.00%
85 XPR-USDT 0.00263300 0.00284000 0.00255600 $1,264,569 -0.04% -4.00% 0.30% -41.05% -84.07%
86 DYDX-USDT 1.30800 1.49850 1.29030 $1,252,757 -0.61% -7.00% -9.97% -35.44% -84.54%
87 API3-USDT 1.67700 1.96100 1.65900 $1,233,128 -0.47% -6.00% -3.45% -7.89% -61.51%
88 FLOW-USDT 1.41000 1.61900 1.39700 $1,209,990 -0.28% -11.00% -12.14% -47.90% -84.59%
89 UNI-USDT 4.66450 5.26560 4.66280 $1,192,408 -1.27% -5.00% -16.50% -17.69% -73.14%
90 BCH-USDT 98.7800 107.920 98.0300 $1,191,373 -0.62% -4.00% -15.12% -51.78% -77.81%
91 1INCH-USDT 0.69080000 0.75062000 0.67253000 $1,176,722 -0.30% -7.00% -2.98% -28.51% -72.69%
92 XDC-USDT 0.02224000 0.02500000 0.02221000 $1,175,365 0.04% -9.00% -24.29% -45.39% -79.11%
93 VR-USDT 0.03396000 0.03685000 0.03234000 $1,143,906 0.00% -7.00% -10.89% -38.11% -92.48%
94 BLOK-USDT 0.00306600 0.00328300 0.00299500 $1,079,986 0.72% -5.00% -5.66% -60.24% -94.41%
95 SUSHI-USDT 0.96620000 1.09100 0.95300000 $1,057,134 -0.46% -10.00% -22.61% -48.75% -89.41%
96 EGLD-USDT 46.8200 52.0000 46.2400 $1,044,514 -0.40% -7.00% -22.83% -42.49% -80.90%
97 ADA-USDC 0.43831300 0.47350000 0.43686800 $1,019,896 -0.27% -6.00% -8.53% -29.89% -68.20%
98 CRV-USDT 0.64300000 0.72700000 0.63500000 $1,006,362 -0.62% -8.00% -22.74% -53.65% -89.66%
99 ELON-USDT 0.00000030 0.00000034 0.00000030 $999,362 0.33% -5.00% 10.26% -38.32% -82.19%
100 MLS-USDT 0.29020000 0.29900000 0.28510000 $995,153 0.07% -2.00% -6.87% 0.00% 0.00%
101 ICP-USDT 5.10000 5.50000 5.01000 $988,786 -0.39% -6.00% -12.37% -38.41% -80.11%
102 KLV-TRX 0.19095000 0.19508000 0.17805000 $982,795 0.45% 6.88% 6.06% 0.00% 0.00%
103 XTZ-USDT 1.36997 1.52264 1.34543 $978,602 -0.61% -8.00% -4.72% -34.04% -71.09%
104 DAG-USDT 0.06901400 0.08090000 0.06503700 $964,797 0.06% 4.97% -2.78% -24.67% -66.73%
105 XPR-BTC 0.00000014 0.00000014 0.00000013 $958,417 0.00% 0.07% 11.29% -2.13% -60.12%
106 NIM-USDT 0.00179900 0.00300000 0.00115000 $951,304 -2.43% 54.08% 79.40% 0.00% -58.92%
107 KLV-BTC 0.00000064 0.00000064 0.00000058 $950,592 0.16% 8.34% 16.51% -0.16% -12.77%
108 DOT-USDC 6.71800 7.27300 6.64200 $950,283 -0.06% -6.00% -13.63% 0.00% 0.00%
109 UNFI-USDT 5.08500 6.34300 4.95200 $927,217 -0.41% -18.00% -0.95% 0.00% -39.70%
110 XCAD-USDT 1.87520 2.25890 1.85000 $922,612 -0.62% -7.00% -31.80% -52.34% -76.03%
111 MELOS-USDT 0.03209000 0.03489000 0.02919000 $906,912 3.38% 3.98% -23.86% -81.11% 0.00%
112 GLMR-USDT 0.58770000 0.68300000 0.58330000 $898,070 0.07% -8.00% -8.46% -56.66% 0.00%
113 OVR-USDT 0.82610000 0.84800000 0.81200000 $882,353 -0.10% -1.00% -6.16% 0.00% 0.00%
114 OGN-USDT 0.25320000 0.28010000 0.24140000 $880,943 -0.59% -6.00% -1.06% -24.56% -59.99%
115 DYP-USDT 0.23230000 0.28350000 0.23000000 $866,188 -0.09% -17.00% -22.90% 194.05% -57.86%
116 XWG-USDT 0.00848200 0.00901600 0.00840100 $813,084 -0.05% -4.00% 4.66% -41.47% 0.00%
117 AXS-USDT 13.3530 14.9420 13.1130 $764,087 0.39% -10.00% -9.26% -44.21% -85.84%
118 MOVR-USDT 10.4464 11.2500 10.3188 $760,435 -0.07% -4.00% -8.58% -54.52% -94.45%
119 USDT-DAI 0.99880000 0.99890000 0.99800000 $757,296 -0.01% 0.03% -0.06% -0.06% -0.17%
120 BTC-TUSD 19,049 20,401 18,946 $736,868 -0.12% -5.00% -9.67% -40.03% -59.99%
121 SHIB-USDC 0.00000975 0.00001072 0.00000963 $734,632 0.10% 0.10% -5.34% 0.00% 0.00%
122 CRO-USDT 0.11030000 0.11960000 0.10940000 $715,628 -0.18% -5.00% -8.84% -41.76% -81.17%
123 ACA-USDT 0.23110000 0.27180000 0.21060000 $712,306 -1.36% 5.28% -13.92% -44.55% 0.00%
124 ENJ-USDT 0.47000000 0.53890000 0.46440000 $711,191 -0.78% -9.00% -10.03% -32.75% -82.48%
125 IHC-USDT 0.00015000 0.00015700 0.00015000 $697,081 -1.32% -3.00% -1.32% 0.00% 0.00%
126 CELO-USDT 0.82660000 0.89510000 0.81380000 $696,897 -0.16% -4.00% -9.12% -44.20% -83.87%
127 GRT-USDT 0.09172000 0.10207000 0.08958000 $677,556 -0.48% -8.00% -17.89% -43.89% -86.21%
128 EVER-USDT 0.09290000 0.10370000 0.09150000 $677,415 0.00% -9.00% -20.85% 0.00% 0.00%
129 TRIAS-USDT 1.15991 1.26554 1.14761 $673,890 0.06% -8.00% -14.15% -43.50% -87.89%
130 XMR-BTC 0.00570800 0.00618700 0.00568400 $661,846 0.16% -4.00% -2.18% -8.94% 8.67%
131 XDB-USDT 0.03628687 0.04577607 0.03500000 $645,789 0.08% -8.00% -53.08% -77.53% -92.33%
132 LIT-USDT 0.81400000 0.97040000 0.79370000 $639,009 0.42% -15.00% -26.43% 21.37% 0.00%
133 ETH-TUSD 1,013.70 1,122.06 1,013.25 $636,082 -0.77% -9.00% -11.35% -48.07% -72.98%
134 LRC-USDT 0.36470000 0.40190000 0.36040000 $611,782 -0.68% -5.00% -9.54% -35.53% -82.51%
135 BOBA-USDT 0.38300000 0.68330000 0.36430000 $591,670 0.00% -0.02% 0.00% 0.00% 0.00%
136 COTI-USDT 0.08761300 0.09715700 0.08714100 $587,736 -0.21% -7.00% -7.74% -34.14% -77.09%
137 BNB-USDC 207.980 222.080 205.480 $586,824 -0.02% -5.00% -9.18% 0.00% 0.00%
138 METIS-USDT 17.9300 20.3400 17.6100 $579,230 0.00% -9.00% -5.13% -19.05% 0.00%
139 HOTCROSS-USDT 0.02474000 0.02740000 0.02334000 $567,551 0.00% 0.97% 0.24% -61.81% -93.25%
140 LOVE-USDT 0.00511800 0.00519100 0.00510400 $565,107 -0.04% 0.13% -3.23% 0.00% 0.00%
141 JUP-USDT 0.00811900 0.00949000 0.00791000 $565,085 0.10% -11.00% -51.50% 99.00% 15.49%
142 MATIC-USDC 0.42000000 0.54500000 0.42070000 $553,583 -1.99% -19.00% -24.41% 0.00% 0.00%
143 FLUX-USDT 0.40060000 0.44150000 0.39820000 $553,183 -0.25% -7.00% -14.35% -42.41% -83.27%
144 TEL-USDT 0.00144627 0.00160650 0.00142503 $544,487 0.56% -7.00% -9.08% -35.81% -88.00%
145 DASH-USDT 41.2400 45.8600 40.9200 $526,793 -0.41% -9.00% -15.28% -36.15% -70.21%
146 VRA-USDC 0.00474400 0.00570800 0.00465000 $525,150 -0.19% -8.00% -13.28% 0.00% 0.00%
147 ALICE-USDT 2.25000 2.73200 2.22300 $507,428 -0.71% -15.00% -15.48% -28.34% -83.14%
148 RBS-USDT 0.07920000 0.08320000 0.07760000 $501,826 0.00% -4.00% -21.35% 0.00% 0.00%
149 XRP-BTC 0.00001614 0.00001650 0.00001610 $498,483 -0.19% -1.00% 1.51% 21.63% -9.38%
150 CEEK-USDT 0.20650000 0.23750000 0.18880000 $494,413 0.63% 8.45% 42.22% 11.26% 0.00%
151 CHZ-USDT 0.09364000 0.10350000 0.09257000 $493,343 -0.39% -7.00% -4.21% -23.26% -68.26%
152 YGG-USDT 0.64360000 0.74420000 0.63740000 $493,043 -0.71% -7.00% 28.86% -9.33% -88.50%
153 COMP-USDT 43.9200 51.7600 43.6800 $492,906 -0.50% -6.00% 2.07% -31.00% -79.14%
154 FORESTPLUS-USDT 0.00613530 0.00707300 0.00587590 $492,119 -0.58% -4.00% -15.55% 18.81% -64.21%
155 FITFI-USDT 0.07300000 0.08630000 0.07220000 $491,687 -0.27% -11.00% -28.92% 0.00% 0.00%
156 SYLO-USDT 0.00451000 0.00500000 0.00444000 $487,755 1.98% -9.00% 3.49% 91.40% -37.84%
157 SPELL-USDT 0.00100700 0.00118000 0.00085400 $486,255 -0.29% 16.68% 25.03% -23.41% 0.00%
158 RMRK-USDT 3.20750 3.60020 3.17600 $485,463 -0.25% -5.00% -16.88% -34.45% -90.18%
159 UOS-USDT 0.25391000 0.27533000 0.25180000 $477,802 0.15% -6.00% -9.90% -34.54% -83.90%
160 YFI-USDT 5,111.47 5,773.04 5,070.00 $475,463 -1.05% -9.00% -6.04% -36.78% -86.07%
161 NDAU-USDT 15.0000 15.4040 11.9300 $474,428 0.00% 11.06% -1.57% 46.53% 0.00%
162 NTVRK-USDC 0.34940000 0.36520000 0.34690000 $474,039 0.11% -1.00% 0.09% -9.36% -88.94%
163 CAKE-USDT 2.87600 3.16000 2.84400 $465,287 -0.35% -6.00% -11.43% -38.10% -76.18%
164 DFI-USDT 0.90500000 0.98000000 0.89000000 $460,547 0.00% -6.00% -9.68% -60.55% -73.64%
165 SUKU-USDT 0.10362000 0.10646000 0.08230000 $459,680 -0.07% 16.96% 14.43% -15.60% -80.81%
166 MASK-USDT 1.51130 1.68120 1.47060 $453,464 -0.64% -4.00% 3.73% -27.29% -88.53%
167 HTR-USDT 0.11820000 0.12840000 0.11590000 $450,786 0.00% -8.00% -17.42% -37.07% -93.38%
168 ROUTE-USDT 1.52050 1.67120 1.48410 $450,427 0.19% -3.00% -17.82% -15.85% -51.86%
169 BNB-BTC 0.01090420 0.01101220 0.01081860 $445,620 -0.09% 0.00% 0.53% 8.13% -1.22%
170 CSPR-USDT 0.02852000 0.03301000 0.01563000 $436,454 0.00% 0.82% 0.00% 0.00% 0.00%
171 SRBS-USDT 1.19100 1.20300 1.18470 $434,340 0.00% 0.00% 0.44% 0.00% 0.00%
172 VEED-USDT 0.00176200 0.00191700 0.00175000 $433,895 0.34% -8.00% -5.01% 0.00% -55.76%
173 PSL-USDT 0.00071200 0.00087400 0.00070200 $432,720 -2.46% -11.00% -23.82% 0.00% 0.00%
174 NAKA-USDT 0.08970000 0.10520000 0.08620000 $428,593 -0.89% -14.00% 15.16% -16.05% -94.54%
175 BRISE-USDT 0.00000037 0.00000048 0.00000034 $428,578 -0.54% 1.40% -0.81% 0.00% 0.00%
176 POL-USDT 0.02451000 0.02581000 0.02400000 $427,942 -0.28% -5.00% -22.57% -24.89% -84.03%
177 POWR-USDT 0.25310000 0.29210000 0.21940000 $427,234 -1.74% 13.90% 13.84% 0.00% 0.00%
178 TRADE-USDT 0.05400000 0.05795900 0.05390100 $424,495 -0.18% -2.00% -0.74% -27.52% -91.87%
179 ALEPH-USDT 0.26178200 0.26438900 0.26060000 $411,273 0.02% 0.00% -0.10% -0.04% -57.71%
180 FRONT-USDT 0.20300000 0.22170000 0.18200000 $407,236 -4.28% 7.63% 6.12% -26.36% -71.90%
181 PAXG-USDT 1,815.41 1,834.00 1,810.69 $404,808 0.04% -1.00% -0.70% -1.17% -1.52%
182 FTM-USDC 0.24000000 0.26800000 0.23810000 $401,458 -0.66% -7.00% -12.09% 0.00% 0.00%
183 AVAX-USDC 16.0060 18.2660 15.8620 $395,714 -0.23% -10.00% -12.45% 0.00% 0.00%
184 NFTB-USDT 0.01944000 0.02073000 0.01940000 $383,631 0.00% -0.06% 0.00% 0.00% -92.86%
185 FTT-USDT 23.4990 25.3940 23.3820 $378,573 -0.02% -7.00% -10.72% -18.65% -41.50%
186 FX-BTC 0.00001101 0.00001470 0.00001008 $375,389 0.00% 0.06% 0.00% 0.00% -42.19%
187 ATOM-USDC 6.98580 7.63080 6.94440 $375,258 -0.92% -1.00% -13.93% 0.00% 0.00%
188 POLS-USDT 0.47170000 0.64000000 0.47010000 $370,085 -0.06% -7.00% -2.38% -24.07% -83.72%
189 CHR-USDT 0.17614300 0.20493800 0.17446200 $362,754 -0.40% -11.00% -16.13% -33.47% -80.95%
190 CTSI-USDT 0.15320000 0.16680000 0.14990000 $358,971 -0.45% -3.00% -5.32% -27.32% -78.50%
191 ACOIN-USDT 0.02110800 0.02379700 0.02063000 $358,450 -0.22% -9.00% -10.29% -80.78% -95.59%
192 WMT-USDT 0.20500000 0.21880000 0.20410000 $357,864 -1.11% -4.00% -7.79% -33.33% 0.00%
193 GODS-USDT 0.45120000 0.49700000 0.44330000 $357,141 -0.40% -6.00% -15.38% -44.75% -89.70%
194 CAS-BTC 0.00000038 0.00000038 0.00000037 $355,351 -0.53% -1.00% -6.95% 0.00% 0.00%
195 ACE-USDT 0.01687000 0.01741000 0.01617000 $350,195 -0.06% 2.67% -14.70% -64.94% -73.66%
196 CIRUS-USDT 0.10751000 0.11415000 0.10577000 $346,797 0.04% -6.00% 5.29% 1.29% -72.91%
197 REVU-USDT 0.05219000 0.05479000 0.05203000 $345,907 0.33% -4.00% -1.19% -29.69% 0.00%
198 CLH-USDT 0.00894000 0.00935000 0.00892000 $343,492 0.00% -2.00% -14.86% -61.48% 0.00%
199 URUS-USDT 15.6460 17.1990 15.4920 $339,035 -1.14% -8.00% -9.47% -49.77% 0.00%
200 WELL-USDT 0.02410000 0.02958000 0.02364000 $338,768 0.00% -0.17% 0.00% 0.00% 0.00%
201 WOM-USDT 0.05070500 0.05563500 0.05026900 $338,205 0.01% -2.00% 5.45% -13.08% 0.00%
202 TITAN-USDT 4.60800 5.30300 4.58300 $337,841 0.02% -13.00% -3.98% 83.15% 0.00%
203 LINA-USDT 0.00754300 0.00827000 0.00745100 $337,618 -0.36% -7.00% -18.14% -32.17% -84.19%
204 ROSN-USDT 0.01598000 0.02150000 0.01587000 $334,086 0.19% -16.00% 7.86% -22.04% -94.93%
205 GLQ-USDT 0.00144300 0.00213000 0.00143000 $331,993 -0.28% -4.00% 10.15% 0.00% -93.71%
206 KRL-USDT 0.42733000 0.58034000 0.42545000 $329,849 -0.46% -15.00% 29.18% -15.33% -74.49%
207 DOGE-USDC 0.06292000 0.07144000 0.06231000 $329,303 -0.25% -3.00% -1.49% -26.58% -63.66%
208 H2O-USDT 0.52780000 0.59040000 0.52190000 $329,182 0.00% -10.00% -12.25% 0.00% 0.00%
209 AMPL-USDT 0.90286000 0.99239000 0.87536000 $326,896 0.13% -9.00% 6.88% -5.83% -0.09%
210 REAP-USDT 0.05473900 0.05862100 0.05443700 $325,316 0.01% -3.00% 1.26% -0.21% -57.52%
211 FLAME-USDT 0.03677000 0.04480000 0.03639000 $323,486 -0.19% -10.00% -12.65% -56.15% -97.05%
212 ADA-BTC 0.00002299 0.00002348 0.00002283 $322,526 -0.13% -2.00% 1.14% 16.64% -20.42%
213 AVAX-BTC 0.00083951 0.00089912 0.00077202 $316,610 -0.30% -6.00% -3.18% 1.32% -64.99%
214 FXS-USDT 4.70200 4.87500 4.58900 $316,541 -0.28% 0.06% -10.28% -37.20% -87.38%
215 DAPPX-USDT 0.00428200 0.00458000 0.00428100 $314,476 -0.07% 0.02% -8.66% -49.45% -87.05%
216 KYL-USDT 0.01362000 0.01551000 0.01310000 $313,704 0.07% -12.00% -20.44% 0.00% 0.00%
217 DEGO-USDT 1.35690 1.92310 1.32310 $313,110 -0.01% -3.00% -1.06% 0.00% -78.93%
218 STX-USDT 0.38760000 0.44860000 0.38240000 $312,281 -0.80% -12.00% -3.98% -31.63% -83.09%
219 IOTX-USDT 0.02422000 0.02726000 0.02370000 $305,476 -0.21% -10.00% -18.18% -38.90% -81.15%
220 XNL-USDT 0.03155000 0.03239000 0.03049000 $305,272 -0.03% 0.00% -9.26% -37.24% -91.89%
221 DMTR-USDT 0.03572000 0.03860000 0.03562000 $302,007 -0.03% -6.00% -8.64% -40.66% 0.00%
222 PLD-USDT 0.09790000 0.12000000 0.09510000 $299,735 1.56% 0.00% -24.28% 0.00% 0.00%
223 DOT-BTC 0.00035164 0.00036007 0.00034158 $299,624 -0.13% -2.00% -4.43% 8.02% -41.22%
224 NTVRK-USDT 0.34880000 0.36660000 0.34710000 $298,941 0.06% -2.00% 0.26% -9.97% -88.96%
225 LOOKS-USDT 0.25680000 0.31950000 0.25260000 $298,636 -0.58% -11.00% -37.78% -50.31% 0.00%
226 TLM-USDT 0.02357000 0.02668000 0.02329000 $291,907 0.17% -8.00% -6.84% -36.30% -89.55%
227 MKR-USDT 843.520 962.800 840.880 $291,814 -0.73% -11.00% -13.81% -35.81% -65.18%
228 NHCT-USDT 0.07610000 0.08100000 0.07500000 $291,392 0.00% -5.00% -4.52% -25.25% 0.00%
229 XPRT-USDT 0.97700000 1.13000 0.88600000 $285,064 0.72% 9.40% -6.76% -39.15% -84.30%
230 LSS-USDT 0.14700000 0.18050000 0.14303000 $283,723 0.05% -19.00% 18.02% -23.65% -84.95%
231 ASD-USDT 0.06550000 0.09220000 0.06190000 $281,801 0.00% -0.28% 0.00% 0.00% 0.00%
232 POLC-USDT 0.05932000 0.07550000 0.05690000 $280,234 -0.74% -5.00% -0.80% -27.23% -92.60%
233 EWT-USDT 2.38800 2.56400 2.29000 $280,135 -1.90% -1.00% -8.07% -19.02% -73.93%
234 MATIC-BTC 0.00002205 0.00002714 0.00002204 $279,013 -1.72% -15.00% -16.37% 6.96% -58.67%
235 MNST-USDT 0.00761000 0.00821600 0.00752100 $278,995 0.86% -2.00% -11.76% -7.62% -90.31%
236 EPS-USDT 0.21050000 0.22960000 0.19530000 $278,412 0.00% -0.01% 0.00% 0.00% -22.30%
237 SRM-USDT 0.81700000 0.97500000 0.80900000 $276,548 0.12% -8.00% -9.32% -27.57% -77.75%
238 CERE-USDT 0.00633200 0.00706700 0.00619000 $275,701 -2.26% -10.00% -9.10% -26.39% -92.02%
239 GST-USDT 0.12640000 0.25000000 0.12330000 $275,528 -1.81% -12.00% -32.26% 0.00% 0.00%
240 KARA-USDT 0.06240000 0.09080000 0.06000000 $275,296 -0.48% -13.00% -54.05% 0.00% 0.00%
241 KRL-BTC 0.00002590 0.00003110 0.00002231 $273,861 0.00% -0.13% 0.00% 0.00% -26.34%
242 LPT-USDT 9.08260 10.7620 9.06550 $271,263 -1.91% -5.00% 5.39% -29.32% -77.85%
243 NEO-USDT 8.04750 8.77920 7.96700 $263,723 -0.25% -6.00% -13.52% -30.33% -69.46%
244 ENS-USDT 8.12200 9.02000 8.02200 $259,930 -0.53% -7.00% -11.84% -31.70% -79.77%
245 MTRG-USDT 1.76000 2.02700 1.63800 $257,324 1.15% -12.00% -14.40% -9.18% -65.15%
246 TCP-USDT 0.00869000 0.00937000 0.00867000 $257,232 -1.58% -7.00% -9.17% -36.86% -88.85%
247 OOE-USDT 0.03520000 0.03740000 0.03460000 $255,998 0.00% -3.00% -9.51% -12.44% -88.27%
248 NGM-USDT 0.62390000 0.64940000 0.62320000 $253,990 0.18% -4.00% -11.96% -19.69% -46.56%
249 CWEB-USDT 0.01501000 0.01516000 0.01495000 $253,814 -0.20% -1.00% -13.87% 1.42% 0.00%
250 USDT-TUSD 0.99870000 0.99880000 0.99850000 $253,164 -0.01% 0.02% -0.03% -0.05% -0.17%
251 XDC-BTC 0.00000117 0.00000125 0.00000116 $253,059 -0.09% -5.00% -16.28% 0.00% -47.90%
252 DG-USDT 0.03510000 0.04053000 0.03510000 $252,375 0.28% -13.00% -19.82% 0.00% 0.00%
253 BAT-USDT 0.35890000 0.39120000 0.35560000 $249,540 -0.53% -2.00% -11.41% -10.66% -71.39%
254 OCEAN-USDT 0.18440000 0.20800000 0.18070000 $249,023 -0.11% -9.00% -5.64% -20.64% 0.00%
255 LINK-USDC 5.95180 6.45000 5.88670 $247,926 -0.38% -6.00% -15.04% -21.50% -71.42%
256 FTG-USDT 0.02369000 0.02749000 0.02360000 $247,219 0.21% -10.00% -1.45% -40.69% -93.09%
257 ARKER-USDT 0.00247800 0.00292900 0.00240000 $246,060 -0.04% -10.00% -31.66% -46.33% -94.88%
258 TLOS-USDT 0.18305000 0.19500000 0.17900000 $245,752 -0.01% -5.00% -4.42% -37.63% -70.34%
259 PBX-USDT 0.00141300 0.00179300 0.00129200 $245,751 1.65% -20.00% -35.69% -57.87% -94.64%
260 SOUL-USDT 0.21730000 0.23420000 0.21570000 $245,479 -0.09% -3.00% -2.73% -36.95% -93.07%
261 CAS-USDT 0.00720000 0.00772700 0.00711100 $245,167 0.00% -5.00% -15.59% 1.55% 0.00%
262 WEST-USDT 0.11450000 0.16960000 0.07933000 $245,139 -0.43% 44.33% 57.17% 0.00% 0.00%
263 2CRZ-USDT 0.00222700 0.00253300 0.00221000 $244,442 0.14% -7.00% -4.72% -38.31% -91.29%
264 SOS-USDT 0.00000032 0.00000036 0.00000031 $242,110 0.63% -4.00% -20.00% -36.38% 0.00%
265 AUDIO-USDT 0.33190000 0.39610000 0.32660000 $242,044 -0.51% -13.00% -10.28% -28.19% -79.84%
266 APE-USDC 4.24600 4.89200 4.22200 $240,726 -0.47% -11.00% -3.35% 0.00% 0.00%
267 VSYS-BTC 0.00000011 0.00000013 0.00000010 $239,509 0.00% -15.00% -21.90% -29.14% 0.00%
268 WBTC-BTC 0.99724000 0.99977000 0.99719000 $234,547 0.00% 0.00% -0.25% -0.29% -0.27%
269 LTO-USDT 0.07615000 0.08219000 0.07510000 $232,893 0.28% -5.00% -9.88% 0.00% -80.87%
270 AR-USDT 8.41800 9.32900 8.27600 $232,086 -1.01% -6.00% -13.79% -45.02% -87.28%
271 CCD-USDT 0.01918000 0.01964000 0.01916000 $231,999 -0.05% -2.00% -6.30% 0.00% 0.00%
272 RPC-USDT 0.00569000 0.00615000 0.00569000 $229,348 -0.18% -7.00% -14.41% -47.17% 0.00%
273 QRDO-USDT 0.38980000 0.40680000 0.38570000 $229,210 0.05% -3.00% -7.54% -27.56% -94.85%
274 CTI-ETH 0.00000596 0.00000648 0.00000542 $228,042 -0.33% 8.56% 19.44% 0.00% -52.81%
275 WHALE-USDT 1.45290 1.51200 1.44120 $226,101 -0.57% -2.00% 2.86% 0.00% 0.00%
276 ODDZ-USDT 0.01746000 0.01971000 0.01737000 $225,248 -0.68% -11.00% -28.73% -51.70% 0.00%
277 SRM-BTC 0.00004279 0.00004949 0.00004233 $225,005 0.19% -4.00% -0.02% 20.71% 0.00%
278 ANT-USDT 1.45520 1.63280 1.44830 $224,718 -0.43% -6.00% -15.81% -28.41% -88.90%
279 GLQ-BTC 0.00000007 0.00000008 0.00000007 $224,623 0.00% -0.01% 0.00% 0.00% 0.00%
280 VELO-USDT 0.02345600 0.02817300 0.02300500 $221,481 1.76% -11.00% -15.16% -27.74% -81.90%
281 NMR-BTC 0.00066510 0.00102850 0.00043070 $220,424 0.00% 0.54% 0.00% 0.00% 0.00%
282 OUSD-USDT 0.99760000 0.99760000 0.99750000 $219,680 0.01% 0.00% 0.05% -0.10% -0.02%
283 CQT-USDT 0.10930000 0.12480000 0.10870000 $219,447 0.00% -10.00% 0.00% -26.99% -81.06%
284 DGB-USDT 0.00873000 0.00949400 0.00858000 $219,327 -0.39% -4.00% -14.37% -30.93% -74.69%
285 KSM-USDT 45.2057 49.9592 45.0910 $219,236 -0.93% -8.00% -16.59% -43.29% -84.34%
286 KAVA-USDT 1.67950 1.92890 1.64810 $219,142 -0.25% -12.00% -5.20% -42.45% 0.00%
287 XCUR-USDT 0.08140000 0.09200000 0.08140000 $218,549 -1.50% -9.00% -14.94% -26.42% -95.98%
288 ZKT-USDT 2.77300 3.19000 2.72000 $217,064 -0.04% -13.00% -0.68% 0.00% -86.52%
289 BFC-USDT 0.05609000 0.06387000 0.05596000 $217,026 0.09% -11.00% 4.33% 0.00% 0.00%
290 BOND-USDT 2.75200 3.69500 2.61000 $216,831 0.00% 0.04% 0.00% 0.00% -84.95%
291 CTI-USDT 0.00600900 0.00740000 0.00598100 $215,730 -1.65% -2.00% 5.03% -39.36% -87.33%
292 DAR-USDT 0.27650000 0.30950000 0.27550000 $214,499 -0.18% -7.00% -9.46% 0.00% 0.00%
293 SKEY-USDT 0.01670000 0.01827000 0.01653000 $213,967 -0.60% -9.00% -4.57% -48.14% -85.90%
294 ACH-USDT 0.01098000 0.01225000 0.01094000 $213,128 -0.45% -6.00% -10.32% 0.00% 0.00%
295 LYXe-USDT 4.00220 4.32052 3.97180 $208,899 -0.19% -5.00% -15.58% -19.82% -77.80%
296 ARPA-USDT 0.04145300 0.04771300 0.04061300 $207,488 -0.48% -8.00% 32.67% 8.71% -58.53%
297 LTC-USDC 50.4800 54.3400 50.2300 $205,994 -0.30% -3.00% -9.29% -25.98% -66.53%
298 FSN-USDT 0.22980000 0.24880000 0.22730000 $204,770 0.00% -0.07% 0.00% 0.00% 0.00%
299 TOKO-USDT 0.00490000 0.00543200 0.00490000 $204,344 -0.16% -9.00% -17.69% -39.02% -85.26%
300 KCS-ETH 0.00947200 0.00950000 0.00893200 $204,018 0.02% 5.59% 1.60% 2.72% 59.33%
301 ASTR-USDT 0.04260000 0.04687000 0.04220000 $200,003 0.21% -7.00% -8.92% -34.86% 0.00%
302 ILV-USDT 147.516 163.424 146.567 $198,633 -0.05% -9.00% -12.51% -50.69% -85.88%
303 XRP-ETH 0.00030260 0.00030400 0.00029200 $196,892 0.03% 3.45% 3.21% 39.45% 34.07%
304 CPOOL-USDT 0.03066000 0.03242000 0.02841000 $195,439 0.00% -4.00% -19.70% -38.92% -96.18%
305 DOGE-BTC 0.00000330 0.00000352 0.00000327 $193,897 -0.24% 0.88% 8.81% 22.25% -9.17%
306 CHMB-USDT 0.00087000 0.00094700 0.00084200 $190,655 -0.23% -8.00% -11.70% -48.94% 0.00%
307 NYM-USDT 0.34660000 0.39680000 0.34660000 $188,986 -3.41% -8.00% -1.30% -18.36% 0.00%
308 ARX-USDT 0.00209000 0.00225000 0.00206100 $188,545 0.00% -5.00% -0.76% -32.27% -90.91%
309 RLY-USDT 0.04320000 0.05285000 0.04074000 $187,153 0.00% 0.03% 0.00% 0.00% -87.59%
310 BZRX-USDT 0.25920000 0.31770000 0.25270000 $186,872 0.00% -0.07% 0.00% 0.00% 0.00%
311 EQX-USDT 0.01751000 0.01896000 0.01747000 $186,772 0.00% -0.07% 0.00% 0.00% -95.87%
312 MONI-USDT 0.05347000 0.10179000 0.05239000 $184,549 0.70% -17.00% -22.23% -39.51% -94.58%
313 KDA-USDC 1.50640 1.60590 1.49310 $183,254 -0.37% -3.00% -11.50% 0.00% 0.00%
314 DREAMS-USDT 0.00303900 0.00315000 0.00296300 $182,526 0.40% -2.00% -5.59% -29.63% -96.28%
315 UPO-USDT 0.03529000 0.04000000 0.03463000 $181,552 0.03% -7.00% -7.74% -59.76% 0.00%
316 KCS-BTC 0.00050500 0.00050750 0.00049380 $181,301 -0.24% 0.79% -0.18% -10.27% 7.70%
317 ZIL-USDC 0.03550000 0.04054000 0.03488000 $181,112 0.00% -10.00% -14.48% 0.00% 0.00%
318 PROM-BTC 0.00038220 0.00078350 0.00017270 $181,111 0.00% 1.19% 0.00% 0.00% 0.00%
319 SKL-USDT 0.04659000 0.05244000 0.04600000 $179,158 -0.17% -10.00% -15.97% -34.43% -78.10%
320 ATOM-ETH 0.00686500 0.00704600 0.00633300 $178,729 -0.28% 8.40% -2.90% 0.00% -28.56%
321 AURY-USDT 2.10700 2.16300 2.10700 $178,562 0.00% -0.02% 0.00% 0.00% -83.34%
322 TKY-USDT 0.00018500 0.00021600 0.00018200 $176,814 0.00% -0.12% 0.00% 0.00% 0.00%
323 XDB-BTC 0.00000190 0.00000223 0.00000175 $176,149 0.00% -4.00% -48.51% -62.52% -80.83%
324 LTC-BTC 0.00265100 0.00268000 0.00258900 $176,149 -0.19% 1.84% 0.34% 23.53% -16.16%
325 HNT-USDT 8.93800 9.94600 8.88000 $176,088 -0.40% -7.00% -15.20% -10.80% 0.00%
326 XMR-ETH 0.10695000 0.11134000 0.10627000 $175,605 0.59% 0.17% -0.47% 4.65% 61.36%
327 SDAO-USDT 0.44100000 0.49100000 0.41390000 $175,494 0.00% -10.00% -12.90% -45.42% -68.07%
328 VAI-USDT 0.01006000 0.01129000 0.01001000 $173,008 -0.69% -6.00% -7.54% -21.71% -95.84%
329 TONE-USDT 0.02616000 0.02988000 0.02462000 $172,865 -0.38% -11.00% 1.63% 0.00% 0.00%
330 CVX-USDT 3.89290 4.40000 3.51340 $171,286 2.55% 5.20% -13.45% -62.18% 0.00%
331 RACA-USDT 0.00036210 0.00040900 0.00034100 $169,659 -0.52% -4.00% -6.53% -30.76% 0.00%
332 SENSO-USDT 0.17748900 0.20719000 0.17000000 $169,163 -0.34% -6.00% 10.21% -11.31% -89.49%
333 NEAR-USDC 3.17600 3.55400 3.14000 $168,700 -0.09% -7.00% -10.54% 0.00% 0.00%
334 ATOM-BTC 0.00036589 0.00038427 0.00035306 $168,324 -0.91% 3.21% -4.92% 12.91% -51.85%
335 ENQ-BTC 0.00000048 0.00000049 0.00000047 $163,362 -0.21% 1.04% 4.77% 12.59% 0.00%
336 STRONG-USDT 7.37300 8.79900 7.05600 $160,489 -0.03% 0.00% -12.86% -31.52% -98.55%
337 XCH-USDT 43.3000 47.2800 41.2880 $159,610 0.63% 3.44% 0.89% 13.63% -58.35%
338 LPOOL-USDT 0.25770000 0.35410000 0.25560000 $158,557 0.00% -6.00% 0.00% -36.87% -89.85%
339 ENQ-USDT 0.00911000 0.00969000 0.00910000 $156,737 0.00% -4.00% -6.76% -33.21% -85.54%
340 KOL-USDT 0.01231600 0.01500000 0.01145000 $153,546 2.36% 4.63% 18.75% 64.30% 0.00%
341 TWT-USDT 0.69070000 0.74040000 0.66350000 $153,018 0.09% -6.00% -20.02% 2.79% -5.55%
342 MLK-USDT 0.35416000 0.38487000 0.35208000 $150,840 0.47% -7.00% -8.67% 0.00% -71.45%
343 LUNA-USDC 2.12090 2.64140 2.05210 $149,924 -0.09% -14.00% 8.95% 0.00% 0.00%
344 BIFI-USDT 0.00842000 0.00923000 0.00839000 $149,497 -0.36% -8.00% 3.44% 0.00% 0.00%
345 AIOZ-USDT 0.05026000 0.05400000 0.04901000 $149,416 0.16% -5.00% -18.56% -44.42% -90.07%
346 MATTER-USDT 0.18150000 0.18580000 0.18060000 $149,344 0.00% -0.02% 0.00% 0.00% 0.00%
347 XYO-USDT 0.00644800 0.00691000 0.00637200 $145,717 -0.22% -4.00% -5.61% -34.87% -80.96%
348 USDP-USDT 0.99980000 0.98550000 $143,750 0.00% 0.00% 0.00% 0.00% 0.00%
349 XHV-USDT 0.48800000 0.56500000 0.48400000 $143,493 0.22% -10.00% -18.19% -29.57% -87.81%
350 STORE-USDT 0.02081000 0.02310000 0.02048000 $142,678 0.24% -7.00% -17.10% 0.00% 0.00%
351 DAO-USDT 1.24378 1.30514 1.24000 $142,043 0.16% -2.00% -5.66% -40.71% -73.05%
352 ALGO-USDC 0.28590000 0.30770000 0.28340000 $140,939 -0.45% -6.00% -14.81% 0.00% 0.00%
353 VEMP-USDT 0.02079000 0.02258000 0.02044000 $140,299 0.24% -8.00% -9.37% -41.76% 0.00%
354 BMON-USDT 0.01326000 0.01392000 0.01291000 $140,291 -0.15% -2.00% 6.33% -15.64% -83.86%
355 SIN-USDT 0.01474000 0.01594000 0.01461000 $139,968 -0.41% -5.00% -15.69% 0.00% 0.00%
356 BOLT-USDT 0.00248200 0.00278000 0.00243200 $139,698 0.12% -2.00% 0.85% -41.97% 0.00%
357 HERO-USDT 0.00822000 0.00892000 0.00801000 $137,913 0.49% -7.00% -9.47% -44.65% -93.84%
358 UFO-USDT 0.00000108 0.00000122 0.00000104 $137,115 0.84% -11.00% 8.88% -49.34% 0.00%
359 XTAG-USDT 0.08090000 0.09350000 0.07970000 $134,868 1.76% -7.00% -5.81% 12.80% -90.68%
360 IOST-USDT 0.01288000 0.01395000 0.01273000 $134,616 -0.46% -5.00% -14.42% -28.84% -60.67%
361 BOSON-USDT 0.20510000 0.24120000 0.20480000 $133,650 -0.87% -15.00% -22.49% -45.81% -88.08%
362 ERN-USDT 1.36670 1.44140 1.27200 $132,883 -0.05% 4.18% -4.32% 0.00% -85.16%
363 PEL-USDT 0.01351000 0.01530000 0.01260000 $132,494 -1.87% 2.73% 10.78% -33.64% -93.58%
364 XLM-BTC 0.00000545 0.00000554 0.00000531 $131,873 -0.53% -1.00% -2.45% 15.31% -5.80%
365 SXP-USDT 0.37130000 0.41400000 0.36500000 $131,325 -0.64% -8.00% -12.76% -27.97% -83.51%
366 SOLR-USDT 0.06330000 0.06613000 0.06244000 $130,986 0.73% -4.00% -8.72% -21.27% -96.38%
367 RFOX-USDT 0.00882000 0.00991000 0.00869000 $130,358 -0.56% -11.00% -21.06% -52.09% -91.67%
368 SYS-USDT 0.13460000 0.14690000 0.12940000 $129,278 -0.59% -4.00% -13.16% 0.00% 0.00%
369 IDEX-USDT 0.06366000 0.06861000 0.06117000 $129,137 -0.72% 2.84% 12.04% 0.00% 0.00%
370 NEAR-BTC 0.00016660 0.00017510 0.00016410 $128,247 -0.30% -2.00% -1.19% -11.20% -47.66%
371 MXC-USDT 0.08349000 0.08543000 0.07758000 $128,234 0.16% 2.32% 1.04% -1.27% 56.95%
372 MAKI-USDT 0.00378200 0.00399500 0.00370200 $126,945 -1.23% -3.00% -14.32% -60.15% 0.00%
373 SCLP-USDT 0.22070000 0.25770000 0.21640000 $126,379 0.50% -8.00% -32.40% -29.19% -92.04%
374 EOSC-USDT 0.00451100 0.00471800 0.00440000 $125,757 0.04% 2.38% 7.86% -7.63% 0.00%
375 BTC-DAI 19,033 20,355 18,946 $125,485 0.09% -5.00% -9.69% -40.13% -60.08%
376 MXW-USDT 0.00575300 0.00829900 0.00564000 $125,223 0.00% -15.00% 0.00% 35.21% -44.15%
377 BCH-USDC 98.6200 109.170 98.0600 $122,733 -0.42% -5.00% -14.92% 0.00% 0.00%
378 INJ-USDT 1.18200 1.29300 1.16600 $122,661 0.00% -8.00% -14.22% -47.02% -86.16%
379 RUNE-USDC 1.74550 2.16700 1.73560 $121,701 0.43% -10.00% -20.86% 0.00% 0.00%
380 USDN-USDT 0.98430000 0.99510000 0.97320000 $120,875 -0.01% 0.23% -0.53% 5.99% -0.76%
381 LAVAX-USDT 0.01339000 0.01410000 0.01320000 $119,724 0.98% -4.00% -13.72% 0.00% 0.00%
382 ERG-USDT 1.84700 1.95800 1.84700 $118,582 -0.11% -1.00% -6.15% -31.59% -64.60%
383 DPR-USDT 0.02730000 0.02959000 0.02691000 $117,067 0.74% -6.00% -4.55% -45.18% -72.14%
384 WNXM-USDT 13.0999 14.7653 11.2533 $116,445 0.00% 0.10% 0.00% 0.00% 0.00%
385 HBB-USDT 0.28750000 0.31670000 0.28000000 $115,509 -1.01% -5.00% -12.62% -66.34% 0.00%
386 MV-USDT 0.39407000 0.40396000 0.39407000 $115,255 0.00% -2.00% -5.58% 0.00% 0.00%
387 AKRO-USDT 0.00401650 0.00442780 0.00389220 $114,155 -0.13% -4.00% -13.45% -14.92% -82.36%
388 TRX-BTC 0.00000334 0.00000335 0.00000321 $114,124 -0.39% 1.58% 10.23% 25.56% 107.67%
389 CRPT-USDT 0.13845000 0.16600000 0.13285000 $114,077 -0.33% 1.36% -5.83% -40.48% 13.14%
390 DAG-BTC 0.00000361 0.00000400 0.00000327 $113,552 0.14% 9.10% 7.61% 25.20% 0.00%
391 MARS4-USDT 0.00298000 0.00305000 0.00296000 $113,497 0.00% -1.00% 6.05% -29.38% 0.00%
392 REQ-BTC 0.00000515 0.00000527 0.00000413 $113,361 0.00% 0.23% 0.00% 0.00% -34.31%
393 TRX-USDC 0.06348000 0.07202000 0.06296000 $113,257 -0.42% -3.00% -0.38% 0.00% 0.00%
394 DODO-USDT 0.10960000 0.12410000 0.10760000 $112,912 -0.36% -10.00% -12.95% -34.57% -87.48%
395 QI-USDT 0.01244000 0.01383000 0.01222000 $112,574 0.00% -8.00% -0.80% -20.21% -91.78%
396 CREDI-USDT 0.00274000 0.00430000 0.00259000 $111,405 0.00% 5.79% 0.00% 4.58% -93.27%
397 XAVA-USDT 0.46670000 0.52850000 0.46200000 $110,737 -1.48% -8.00% -21.10% -47.48% -95.46%
398 AAVE-BTC 0.00284400 0.00304600 0.00282000 $109,735 -0.32% -5.00% -11.96% -20.21% 0.00%
399 SYNR-USDT 0.01970000 0.02004000 0.01968000 $109,594 -0.05% -1.00% -3.05% 0.00% 0.00%
400 UBXT-USDT 0.00564260 0.00590410 0.00557740 $108,804 0.00% -4.00% -5.75% -25.80% 0.00%
401 COV-BTC 0.00000744 0.00000823 0.00000688 $107,636 0.00% 2.90% 6.90% 53.72% -49.63%
402 ZCX-USDT 0.61310000 0.64670000 0.59390000 $107,161 0.00% -4.00% 0.00% -10.80% -80.10%
403 NRG-BTC 0.00002827 0.00003000 0.00002600 $105,727 0.00% 7.73% 7.12% -25.01% 7.04%
404 BEPRO-USDT 0.00111771 0.00124439 0.00110242 $105,625 1.02% -8.00% -9.16% -35.10% -80.11%
405 RUNE-BTC 0.00009173 0.00010548 0.00009104 $105,537 -0.05% -5.00% -12.55% -7.72% 0.00%
406 ABBC-USDT 0.06390000 0.07180000 0.06300000 $105,000 0.31% -10.00% -11.53% -31.06% -57.10%
407 ORC-USDT 0.07740000 0.08230000 0.07390000 $102,927 0.13% 2.11% -6.73% -40.49% 0.00%
408 CREAM-USDT 24.6910 26.5310 22.5830 $102,129 0.00% -7.00% 0.00% -0.17% -31.95%
409 LYM-USDT 0.00240300 0.00243500 0.00234400 $101,572 0.00% 0.00% 0.00% 0.00% 0.00%
410 ROOBEE-BTC 0.00000006 0.00000006 0.00000006 $100,956 0.00% -4.00% 3.57% -14.71% -29.27%
411 PAXG-BTC 0.09483300 0.09608100 0.08942000 $100,575 0.36% 3.70% 9.93% 0.00% 0.00%
412 STG-USDT 0.52500000 0.58390000 0.51140000 $100,474 0.00% -1.00% 0.00% -4.58% 0.00%
413 STX-BTC 0.00002179 0.00002318 0.00002030 $100,384 0.00% 0.02% 0.00% 0.00% -54.44%
414 GMT-USDC 0.77020000 0.92100000 0.77010000 $100,238 -1.05% -10.00% -5.13% 0.00% 0.00%
415 CLV-USDT 0.08800000 0.09480000 0.08570000 $99,847 -0.23% -4.00% -16.35% -44.13% -88.37%
416 FRR-USDT 0.00327000 0.00398000 0.00313000 $99,461 0.00% -11.00% -52.68% -80.54% 0.00%
417 SWASH-USDT 0.02247000 0.02441000 0.02195000 $98,141 -0.26% -6.00% -20.31% 0.00% -79.66%
418 KLAY-USDT 0.22130000 0.23580000 0.22000000 $97,907 0.55% -5.00% -11.20% -49.81% -83.54%
419 PRE-USDT 0.10455100 0.11479900 0.10401000 $97,513 0.00% -5.00% 0.00% -4.38% -72.78%
420 AVA-USDT 0.57369500 0.61692300 0.54022300 $97,022 0.00% 0.02% 0.00% 0.00% -69.26%
421 ZEC-BTC 0.00273690 0.00304000 0.00271040 $96,758 -0.52% -6.00% -12.21% -6.90% -12.92%
422 NGC-USDT 0.15070000 0.15590000 0.14940000 $96,455 0.00% -1.00% -16.56% 0.00% -90.84%
423 SCRT-USDT 0.89800000 0.97700000 0.89200000 $94,635 0.56% -8.00% -11.87% 0.00% 0.00%
424 LINK-BTC 0.00031215 0.00031846 0.00030435 $94,277 -0.14% -1.00% -6.00% 30.40% -28.43%
425 LOCG-USDT 0.03049000 0.03494000 0.03006000 $94,123 -0.65% -9.00% -19.51% 6.24% -76.17%
426 PMON-USDT 1.31040 1.38020 1.29260 $93,741 -0.57% -3.00% -7.12% 0.00% -81.07%
427 ERTHA-USDT 0.01030000 0.01112000 0.01029000 $93,393 -0.96% -4.00% -7.71% -37.50% 0.00%
428 WNCG-USDT 0.11840000 0.14350000 0.11500000 $92,169 0.00% -0.17% 0.00% 0.00% -93.77%
429 STC-USDT 0.00480100 0.00494000 0.00480100 $91,029 0.00% -1.00% -3.79% 11.63% -4.55%
430 ETN-USDT 0.00284690 0.00293800 0.00263480 $90,905 0.00% -0.03% 0.00% 0.00% -68.43%
431 MTL-USDT 1.19750 1.35530 1.18180 $90,585 -0.42% -6.00% -17.56% -16.08% 0.00%
432 ANKR-USDT 0.02550000 0.02830000 0.02532000 $90,140 -0.27% -8.00% -14.49% -34.33% -75.34%
433 VLX-USDT 0.04404000 0.04603000 0.04382000 $90,091 4.53% -0.04% -3.74% -33.77% -88.62%
434 CFX-USDT 0.04686400 0.05134800 0.04663400 $88,840 -0.16% -7.00% -11.16% -44.73% 0.00%
435 TFUEL-USDT 0.04460000 0.05030000 0.04370000 $88,714 -0.62% -9.00% -14.82% -29.65% 0.00%
436 VEGA-USDT 1.48640 1.62380 1.42820 $88,614 -0.73% -5.00% 14.13% -10.85% -85.42%
437 TRB-USDT 10.1750 11.9980 10.0160 $87,921 -0.39% -6.00% -11.36% 0.00% 0.00%
438 GARI-USDT 0.78840000 0.79320000 0.78770000 $87,737 0.00% 0.08% -2.41% 21.11% 0.00%
439 HYDRA-USDT 2.38100 2.59100 2.30000 $87,583 -1.00% -8.00% 5.82% -39.28% -67.32%
440 BOA-USDT 0.04628000 0.05095000 0.04565000 $87,572 0.46% -7.00% 2.87% -19.37% -76.12%
441 NKN-USDT 0.08933500 0.09340000 0.08881800 $87,201 0.00% -0.03% 0.00% 0.00% -76.42%
442 LITH-USDT 0.00190100 0.00201200 0.00188000 $87,016 0.53% 0.15% -2.75% 0.00% -86.27%
443 LTX-USDT 0.41210000 0.45400000 0.41210000 $86,809 -0.39% -4.00% -17.33% -34.97% -45.83%
444 WILD-USDT 0.17930000 0.19890000 0.17550000 $85,145 0.00% -6.00% -2.71% -45.80% -94.72%
445 DASH-BTC 0.00223900 0.00232900 0.00221400 $85,116 0.00% -0.03% 0.00% 0.00% -22.61%
446 ENJ-BTC 0.00002576 0.00002688 0.00002317 $85,116 0.00% -0.03% 0.00% 0.00% -54.17%
447 ETH-DAI 1,020.65 1,117.80 1,012.26 $84,875 0.58% -9.00% -10.79% 0.00% -72.94%
448 DFI-BTC 0.00004721 0.00004877 0.00004685 $84,735 -0.17% -2.00% -0.63% -34.13% -34.12%
449 UBX-USDT 0.00005190 0.00005880 0.00005030 $84,215 0.00% -9.00% -19.32% -52.46% -88.30%
450 KCS-USDC 9.64000 10.0820 9.58700 $84,044 0.22% -4.00% -9.53% 0.00% 0.00%
451 XTM-USDT 0.02163000 0.02299000 0.02160000 $83,518 -0.41% -6.00% -26.42% -43.29% -97.20%
452 GHX-USDT 0.01652000 0.01779000 0.01644000 $83,210 0.24% -6.00% -9.18% -37.92% -79.78%
453 ELA-USDT 1.93020 2.11500 1.87560 $82,484 0.00% -8.00% 0.00% -1.83% -37.12%
454 RACEFI-USDT 0.02879000 0.03600000 0.02867000 $82,178 -1.87% -17.00% -11.36% -16.55% 0.00%
455 OXT-USDT 0.10350000 0.11400000 0.10180000 $81,766 0.00% -0.01% 0.00% 0.00% -72.52%
456 H3RO3S-USDT 0.00348000 0.00390000 0.00337000 $81,694 -0.85% -2.00% -5.14% -30.77% 0.00%
457 VID-BTC 0.00000359 0.00000360 0.00000347 $81,299 0.00% 0.02% 0.00% 0.00% 0.00%
458 CUSD-USDT 0.99500000 0.99610000 0.99440000 $81,255 -0.04% 0.00% -0.09% -0.22% -0.51%
459 KP3R-USDT 119.386 137.120 112.822 $81,069 0.00% -0.07% 0.00% 0.00% 0.00%
460 CELT-USDT 0.00475900 0.00543700 0.00428600 $80,768 0.00% 0.06% 0.00% 0.00% 0.00%
461 MTV-USDT 0.00103630 0.00115880 0.00102860 $78,726 -0.25% -8.00% -14.90% -16.56% -89.59%
462 XDC-ETH 0.00002189 0.00002270 0.00002132 $78,614 0.32% 0.00% -14.89% 0.00% 0.00%
463 LACE-USDT 0.00971000 0.01120000 0.00948000 $78,348 0.00% 0.62% -3.19% -24.14% -97.44%
464 SENSO-BTC 0.00000931 0.00000975 0.00000883 $78,246 -0.21% -1.00% 21.49% 47.85% -73.75%
465 PLAY-BTC 0.00000018 0.00000019 0.00000018 $77,292 0.00% -0.06% 0.00% 0.00% 0.00%
466 KONO-USDT 0.04110000 0.04570000 0.04080000 $76,152 0.00% -5.00% 0.00% -13.47% 0.00%
467 KEEP-USDT 0.65440000 0.67170000 0.64840000 $76,124 0.00% 0.00% 0.00% 0.00% -12.64%
468 XYM-USDT 0.05133000 0.05401000 0.05090000 $75,975 0.00% -0.05% 0.00% 0.00% -77.21%
469 TLOS-BTC 0.00000960 0.00000970 0.00000936 $75,574 0.49% 0.00% 6.09% 0.00% 0.00%
470 UNO-USDT 0.05103000 0.05558000 0.05060000 $75,429 0.49% -3.00% -4.65% -44.17% -87.73%
471 PLATO-USDT 0.00372500 0.00408900 0.00363800 $75,256 -0.61% -7.00% -35.58% 0.00% 0.00%
472 DVPN-USDT 0.00096600 0.00100500 0.00096300 $74,955 0.00% -3.00% -14.53% -15.87% 0.00%
473 DATA-USDT 0.02632000 0.03066000 0.02570000 $74,783 -0.49% -8.00% 0.46% 0.00% -77.81%
474 FEAR-USDT 0.23540000 0.25380000 0.23010000 $74,025 0.00% -2.00% 0.00% -2.97% -82.78%
475 GOVI-USDT 0.22990000 0.25250000 0.22860000 $73,918 -0.95% -9.00% -4.21% -40.90% -77.36%
476 UBX-ETH 0.00000005 0.00000005 0.00000005 $73,734 0.00% 0.00% -8.93% -8.93% -56.78%
477 BAL-USDT 7.19700 7.99300 7.02900 $73,579 0.00% -6.00% 0.00% -3.27% -61.58%
478 SUPER-USDT 0.11600000 0.13060000 0.11450000 $73,549 -0.09% -9.00% -18.10% -49.85% -90.06%
479 SHA-USDT 0.00091200 0.00102400 0.00090000 $73,285 -0.87% -6.00% -10.14% -34.69% -83.86%
480 SHILL-USDT 0.02250000 0.02409000 0.02219000 $72,567 -0.18% -6.00% -12.47% -41.72% -95.07%
481 HAWK-USDT 0.01036000 0.01101000 0.01000000 $71,996 0.00% -5.00% 0.00% -9.28% 0.00%
482 VRA-BTC 0.00000025 0.00000026 0.00000024 $71,948 0.00% -3.00% -3.86% -0.40% -65.98%
483 OMG-USDT 1.72400 1.89800 1.69600 $70,363 -0.40% -7.00% -9.88% -37.17% -71.79%
484 CKB-USDT 0.00330900 0.00357300 0.00329700 $70,332 -0.48% -6.00% -7.61% -29.45% -85.71%
485 MVP-ETH 0.00000006 0.00000006 0.00000006 $69,691 0.00% -0.01% 0.00% 0.00% -44.23%
486 FKX-USDT 0.02444000 0.02623000 0.02425000 $69,685 0.00% -7.00% 0.00% -14.16% -68.94%
487 WEST-BTC 0.00000597 0.00000822 0.00000395 $69,658 0.00% 51.13% 70.37% 115.88% 0.00%
488 CBC-USDT 0.01140000 0.01227100 0.01138500 $69,356 0.00% -6.00% -7.22% -31.22% -82.55%
489 DSLA-USDT 0.00105770 0.00112950 0.00104970 $69,253 0.00% -4.00% 0.00% -10.65% -77.59%
490 VXV-USDT 0.46680000 0.50410000 0.45500000 $69,173 2.32% -5.00% -15.92% -48.13% -90.77%
491 HEART-USDT 0.00885000 0.00983000 0.00810000 $68,850 0.00% -10.00% 0.00% -25.63% 0.00%
492 OPUL-USDT 0.08046000 0.09611000 0.08009000 $68,262 -0.43% -16.00% -22.70% -58.88% -97.48%
493 OLT-BTC 0.00000066 0.00000070 0.00000064 $67,749 -0.15% -2.00% -9.34% -26.83% -3.08%
494 DAG-ETH 0.00006784 0.00007369 0.00005878 $66,648 0.79% 14.65% 9.53% 43.91% 0.00%
495 STORJ-USDT 0.51770000 0.55810000 0.50290000 $66,599 0.00% -6.00% 0.00% -11.31% -71.79%
496 WAN-BTC 0.00000972 0.00001093 0.00000960 $66,414 0.00% 0.01% 0.00% 0.00% -38.29%
497 CARD-USDT 0.00166700 0.00192000 0.00165100 $66,254 0.24% -10.00% -13.31% -28.15% -79.16%
498 WRX-USDT 0.21510000 0.21960000 0.21110000 $65,470 0.00% -0.02% 0.00% 0.00% -82.30%
499 GMB-USDT 0.00032170 0.00040930 0.00031330 $65,290 -0.03% -4.00% -2.16% -27.87% 0.00%
500 DIVI-USDT 0.02330000 0.02461000 0.02220000 $64,894 0.00% 2.55% -9.62% -40.86% -71.66%
501 RLC-USDT 0.78210000 0.86610000 0.71810000 $64,850 0.00% 0.05% 0.00% 0.00% -74.80%
502 KNC-USDT 1.19400 1.33100 1.17600 $64,532 0.00% -9.00% -14.59% 0.00% 0.00%
503 KAI-USDT 0.01126060 0.01210780 0.01120000 $64,255 0.00% -6.00% -4.68% -31.96% -85.92%
504 XVS-USDT 4.48100 4.87910 4.44500 $64,231 0.00% -3.00% -11.24% -11.09% 0.00%
505 FTM-BTC 0.00001263 0.00001316 0.00001242 $64,123 -0.55% -3.00% -2.48% -0.47% -76.73%
506 FRA-USDT 0.00233000 0.00278000 0.00226000 $64,103 0.00% -6.00% 0.00% -35.10% 0.00%
507 CAPP-ETH 0.00000064 0.00000069 0.00000063 $64,004 0.00% -4.00% -0.46% -1.83% -67.85%
508 BURP-USDT 0.01638000 0.01820000 0.01590000 $63,908 0.00% 1.11% 0.00% 6.85% -67.82%
509 VIDT-USDT 0.17070000 0.18360000 0.16150000 $63,855 4.85% -2.00% -2.90% -20.27% -79.29%
510 VET-BTC 0.00000113 0.00000119 0.00000112 $63,742 0.00% -0.04% 0.00% 0.00% -37.68%
511 ALBT-USDT 0.04649000 0.05211000 0.04646000 $63,375 -2.86% -5.00% -12.48% -56.10% -92.66%
512 MAP-USDT 0.00907100 0.00981000 0.00903600 $62,678 0.00% -1.00% 0.37% -27.29% 0.00%
513 ATA-USDT 0.15590000 0.17640000 0.15250000 $62,545 0.52% -8.00% -23.62% 0.00% -76.39%
514 FTT-BTC 0.00123710 0.00128480 0.00123710 $62,215 0.00% -0.03% 0.00% 0.00% 0.00%
515 ORN-USDT 1.18540 1.29430 1.18150 $61,504 0.33% -6.00% -8.18% -20.79% -81.26%
516 BNT-ETH 0.00045200 0.00046200 0.00042500 $61,441 0.00% 0.05% 0.00% 0.00% 0.00%
517 OM-USDT 0.03604000 0.03885000 0.03566000 $61,267 -0.41% -4.00% -5.01% -33.87% -76.07%
518 NUM-USDT 0.05810000 0.06720000 0.05510000 $61,108 -0.17% -12.00% -13.28% -46.94% -95.04%
519 XED-BTC 0.00000294 0.00000301 0.00000288 $61,070 0.24% -1.00% 0.07% 0.00% 0.00%
520 POND-USDT 0.00899000 0.00985000 0.00895000 $60,889 -0.11% -9.00% -18.57% -19.73% -86.38%
521 NIF-USDT 14.0413 15.4611 14.0001 $60,666 0.00% -9.00% 0.00% 0.02% -69.54%
522 UMB-USDT 0.02140000 0.02190000 0.01840000 $60,336 0.00% 0.08% 0.00% 0.00% -92.40%
523 MNW-USDT 0.39440000 0.44320000 0.39000000 $60,014 -1.10% -3.00% -12.36% -36.16% -80.46%
524 JAR-BTC 0.00000009 0.00000010 0.00000009 $59,352 0.00% -0.05% 0.00% 0.00% 0.00%
525 COMB-USDT 0.00078700 0.00095400 0.00077500 $58,833 0.00% -10.00% 1.94% -12.07% -73.17%
526 CXO-BTC 0.00000420 0.00000749 0.00000285 $58,589 0.00% 0.18% 0.00% 0.00% 0.00%
527 PBR-USDT 0.05482000 0.06469000 0.05410000 $58,448 0.00% -7.00% -14.65% -28.45% -93.34%
528 WAL-USDT 0.06554000 0.07200000 0.06182000 $58,214 -0.02% 5.93% -7.59% -6.37% 0.00%
529 ONT-USDT 0.27773000 0.29976000 0.27205000 $57,588 0.00% -6.00% 0.00% -5.68% -58.88%
530 RANKER-USDT 0.01680000 0.01750000 0.01630000 $57,577 0.00% -2.00% 0.00% -4.55% 0.00%
531 eRSDL-USDT 0.00667000 0.00790000 0.00608000 $57,480 1.37% -6.00% -28.28% 0.00% -90.10%
532 BUX-BTC 0.00000875 0.00000920 0.00000863 $57,253 -1.80% -3.00% -2.78% -7.41% 0.69%
533 DUSK-USDT 0.10740000 0.12540000 0.10650000 $56,994 0.09% -11.00% -17.07% 0.00% 0.00%
534 ADX-USDT 0.13680000 0.14390000 0.13310000 $56,864 0.29% -4.00% -8.80% -40.18% 0.00%
535 GLCH-USDT 0.09660000 0.10840000 0.09410000 $56,509 0.00% -7.00% -7.29% 0.00% -83.68%
536 CWS-USDT 0.58600000 0.67000000 0.58100000 $56,402 0.69% -12.00% -19.51% -54.96% -92.97%
537 REN-USDT 0.10410000 0.11590000 0.10350000 $56,295 -0.76% -7.00% -7.63% -34.49% -81.35%
538 VOXEL-USDT 0.32940000 0.37290000 0.32300000 $55,824 -0.69% -10.00% -15.65% -51.34% 0.00%
539 NWC-USDT 0.07201600 0.08341800 0.07004700 $55,498 0.00% -5.00% 0.00% -29.05% -82.77%
540 BNT-USDT 0.49320000 0.52590000 0.46000000 $55,375 0.00% -0.03% 0.00% 0.00% 0.00%
541 JAM-USDT 0.00425000 0.00471100 0.00425000 $55,206 0.00% -10.00% -16.02% -46.88% 0.00%
542 EDG-USDT 0.00225100 0.00283400 0.00223200 $55,182 0.00% -2.00% 0.00% 12.66% -67.92%
543 MOOV-USDT 0.00932000 0.01097000 0.00890000 $54,562 -0.32% -14.00% -19.66% 0.00% 0.00%
544 TOWER-USDT 0.00470000 0.00545000 0.00402000 $54,184 0.00% -6.00% 0.00% -10.13% -91.22%
545 NOIA-USDT 0.05150000 0.05632600 0.05020000 $53,381 0.00% 0.09% -11.86% -29.91% -81.64%
546 EPK-USDT 0.01366000 0.01480000 0.01363000 $52,816 0.00% -8.00% -18.11% 0.00% 0.00%
547 FET-BTC 0.00000497 0.00000554 0.00000495 $52,482 0.00% -3.00% 0.00% -6.58% -54.69%
548 ISP-USDT 0.00073000 0.00083000 0.00072200 $52,470 -0.27% -9.00% -16.78% -47.12% -85.35%
549 PHA-USDT 0.12200000 0.12680000 0.11850000 $52,102 0.00% -2.00% 0.00% -7.37% -71.77%
550 UMA-USDT 2.33700 2.69200 2.31900 $52,011 -0.04% -8.00% -7.11% -29.05% -74.99%
551 COOHA-USDT 1.15650 1.16590 1.10280 $51,632 0.03% 0.00% -3.04% 0.00% 0.00%
552 PLU-USDT 7.02600 7.13500 7.00000 $51,224 0.37% 0.00% 0.13% 0.00% 24.44%
553 ABBC-BTC 0.00000336 0.00000359 0.00000331 $50,955 0.00% -6.00% -1.70% 16.18% 7.35%
554 POLK-USDT 0.05330000 0.06100000 0.05140000 $50,475 0.00% -12.00% -19.17% -40.04% -87.61%
555 FALCONS-USDT 0.00533900 0.00620800 0.00528500 $50,099 0.66% -6.00% -16.83% -44.99% 0.00%
556 FCON-USDT 0.00085000 0.00088800 0.00084300 $49,875 0.00% -0.04% 0.00% 0.00% 0.00%
557 SKU-USDT 0.02364000 0.02598000 0.02268000 $49,778 0.25% -6.00% -7.71% -18.59% 0.00%
558 SON-USDT 0.00106900 0.00113600 0.00106700 $49,706 0.00% -0.05% 0.00% -48.80% 0.00%
559 CEUR-USDT 1.03790 1.05100 1.03020 $48,888 0.00% 0.00% -1.46% 0.00% -9.06%
560 GTC-USDT 2.84820 3.14490 2.82000 $48,460 -0.65% -2.00% 9.61% 0.00% -79.02%
561 C98-USDT 0.43600000 0.48400000 0.43170000 $48,309 0.00% -7.00% -18.82% -37.04% -82.73%
562 MNET-USDT 0.00290100 0.00313900 0.00280000 $48,060 1.43% -7.00% -15.23% -34.96% -96.31%
563 BURGER-USDT 0.56790000 0.63070000 0.56220000 $47,843 0.41% -7.00% -11.13% 0.00% 0.00%
564 EXRD-USDT 0.06343000 0.06610000 0.06262000 $47,668 -0.05% -1.00% -3.85% -25.64% -75.98%
565 ADB-ETH 0.00000021 0.00000025 0.00000021 $47,199 0.00% -12.00% -13.77% 0.00% 0.00%
566 PRQ-USDT 0.11440000 0.12140000 0.11240000 $47,139 0.00% -0.05% 0.00% 0.00% -73.11%
567 FX-ETH 0.00020130 0.00025870 0.00017620 $46,995 0.00% 0.11% 0.00% 0.00% -16.61%
568 ALPHA-USDT 0.10780000 0.11730000 0.10650000 $46,573 0.56% -5.00% -9.56% -34.98% 0.00%
569 SPA-ETH 0.00000637 0.00000692 0.00000379 $46,413 0.00% 0.64% 0.00% 0.00% 0.00%
570 TARA-USDT 0.00129000 0.00139900 0.00122300 $45,655 -0.77% -4.00% -5.15% -32.81% -86.62%
571 WIN-TRX 0.00170530 0.00176420 0.00168670 $43,688 0.00% -0.03% 0.00% 0.00% -71.89%
572 BNB-KCS 21.8564 22.5817 21.6050 $43,493 0.00% -0.02% 0.00% 0.00% -7.15%
573 ROAR-USDT 0.01603000 0.01690000 0.01550000 $43,433 1.14% 0.75% -21.77% -54.74% 0.00%
574 XEC-USDT 0.00004831 0.00005076 0.00004714 $43,369 0.00% -3.00% 0.00% -4.79% -56.17%
575 DERO-USDT 3.26974 3.60398 3.22000 $43,216 0.00% -9.00% -17.80% -49.01% -72.20%
576 TRAC-ETH 0.00017950 0.00018800 0.00016530 $43,207 0.90% 7.29% 11.35% 0.00% -47.45%
577 TRU-USDT 0.08510000 0.08890000 0.08250000 $43,176 0.00% -2.00% 0.00% -12.45% 0.00%
578 PPT-BTC 0.00000586 0.00000650 0.00000578 $43,131 0.00% -0.02% 0.00% 0.00% -49.26%
579 XSR-USDT 0.00017520 0.00018700 0.00017230 $42,840 0.00% -0.04% 0.00% 0.00% 0.00%
580 HARD-USDT 0.22400000 0.22757000 0.17949000 $42,771 13.93% 21.73% 14.18% -19.03% 0.00%
581 MLN-USDT 23.9000 25.7040 23.1110 $42,609 0.00% -0.03% 0.00% 0.00% -75.73%
582 WOOP-USDT 0.02690000 0.03650000 0.02490000 $42,372 0.67% -24.00% -36.50% -66.47% 0.00%
583 HAPI-USDT 7.87430 8.29810 7.64820 $42,254 0.00% -4.00% 0.00% 10.78% -74.77%
584 BRWL-USDT 0.00992000 0.01199000 0.00991000 $42,224 -1.10% -13.00% -22.38% 0.00% 0.00%
585 HAI-USDT 0.02026000 0.02111000 0.02024000 $41,840 0.00% -3.00% 0.00% -1.55% -86.58%
586 LIKE-USDT 0.03110000 0.03180000 0.03085900 $41,681 0.00% -1.00% 0.00% -17.72% 0.00%
587 REVV-USDT 0.02502700 0.02655100 0.02453600 $41,659 0.00% -5.00% 0.00% -11.58% -83.88%
588 DRGN-BTC 0.00000086 0.00000090 0.00000077 $41,604 0.00% -0.04% 0.00% 0.00% 0.00%
589 SLIM-USDT 0.11000000 0.12500000 0.10600000 $41,233 0.00% -8.00% 0.00% -12.00% -95.09%
590 VISION-USDT 0.01037000 0.01129000 0.01000000 $40,872 -1.98% -8.00% -22.96% -43.05% 0.00%
591 DORA-USDT 2.48790 3.06440 2.45080 $40,871 0.00% -0.17% 0.00% 0.00% -78.89%
592 MARSH-USDT 0.11380000 0.12760000 0.11380000 $40,742 0.00% -8.00% 0.00% -1.22% -78.80%
593 ALGO-BTC 0.00001498 0.00001530 0.00001463 $40,650 -0.53% -1.00% -5.85% 0.00% -58.94%
594 EFX-USDT 0.00462600 0.00580000 0.00457100 $40,591 0.00% -3.00% -5.88% 0.00% 0.00%
595 REEF-USDT 0.00403000 0.00420000 0.00394000 $40,585 0.00% -3.00% 0.00% -8.20% -78.47%
596 OOKI-USDT 0.00425200 0.00456900 0.00397400 $40,542 0.00% -0.06% 0.00% 0.00% 0.00%
597 TRAC-BTC 0.00000956 0.00001035 0.00000922 $40,459 0.31% 2.57% 9.51% -7.45% -64.58%
598 MANA-BTC 0.00004255 0.00004420 0.00004210 $40,268 0.07% -3.00% 0.35% 24.82% -39.28%
599 MFT-USDT 0.00466000 0.00497000 0.00460000 $40,158 0.00% -4.00% 0.00% -3.32% 0.00%
600 VID-USDT 0.08520000 0.09083000 0.08500000 $40,041 0.00% -6.00% 0.00% 16.87% 0.00%
601 PCX-USDT 0.69480000 0.74270000 0.69480000 $40,027 0.00% -0.04% 0.00% 0.00% -62.75%
602 STMX-USDT 0.00894000 0.00955000 0.00868000 $39,735 0.00% -4.00% 0.00% -8.12% -59.03%
603 OGN-BTC 0.00001328 0.00001421 0.00001298 $39,314 0.00% 0.01% 0.00% 0.00% 0.00%
604 NORD-USDT 0.35140000 0.38160000 0.34530000 $38,960 0.00% -5.00% 0.00% 3.63% -89.87%
605 BASIC-USDT 0.00196000 0.00211000 0.00192000 $38,803 0.00% -0.07% 0.00% 0.00% -72.63%
606 XNO-USDT 0.77280000 0.83770000 0.75470000 $38,726 -0.64% -1.00% -8.17% 0.00% 0.00%
607 DFYN-USDT 0.02007000 0.02070000 0.01956000 $38,673 0.35% -2.00% -11.08% 0.00% -91.47%
608 ZEN-USDT 13.4350 14.2780 13.1930 $38,577 0.00% -0.06% 0.00% 0.00% -78.96%
609 TVK-USDT 0.03050000 0.03350000 0.02950000 $38,409 0.00% -6.00% -7.29% -30.37% -85.36%
610 POLS-BTC 0.00002471 0.00003150 0.00002460 $38,360 0.04% -3.00% 7.86% 0.00% -59.28%
611 TRX-ETH 0.00006254 0.00006275 0.00005808 $38,225 0.11% 6.45% 12.30% 43.96% 207.67%
612 OP-USDC 0.55000000 0.61400000 0.52300000 $38,220 -0.18% -1.00% 4.59% 0.00% 0.00%
613 SFP-USDT 0.31860000 0.35710000 0.31130000 $37,816 1.27% -8.00% -13.61% -26.67% -79.31%
614 LBP-USDT 0.00206900 0.00240000 0.00198700 $37,600 0.00% -6.00% 0.00% -12.18% 0.00%
615 FRONT-BTC 0.00000989 0.00001086 0.00000913 $37,215 0.00% 0.08% 0.00% 0.00% 0.00%
616 SOV-USDT 0.61700000 0.68900000 0.61100000 $36,919 0.00% -7.00% -0.16% 0.00% -93.22%
617 BAND-USDT 1.25800 1.38920 1.24420 $36,915 -0.43% -7.00% -12.53% -30.81% -75.81%
618 CELR-USDT 0.01410000 0.01694000 0.01387000 $36,759 0.00% -9.00% -15.02% 0.00% 0.00%
619 LTC-ETH 0.04972000 0.04978000 0.04662000 $36,663 0.12% 6.64% 1.87% 0.00% 0.00%
620 FRM-USDT 0.01872000 0.02049000 0.01851000 $36,518 -0.05% -8.00% -18.82% -58.68% -88.59%
621 SHFT-USDT 0.02170000 0.02540000 0.02110000 $36,460 0.00% -0.14% 0.00% 0.00% 0.00%
622 ASTR-BTC 0.00000186 0.00000200 0.00000184 $36,451 0.00% -5.00% 0.00% -9.34% 0.00%
623 OPCT-USDT 0.04201000 0.04301000 0.03700000 $36,311 0.00% -0.01% 0.00% 0.00% -81.93%
624 UQC-ETH 0.00477700 0.00499800 0.00438000 $36,122 0.00% 9.06% 15.67% 0.00% 29.25%
625 CPC-ETH 0.00000240 0.00000243 0.00000230 $36,091 0.00% 0.00% 0.00% 0.00% 0.00%
626 AOA-USDT 0.00034800 0.00038210 0.00033420 $36,071 0.00% -2.00% 0.00% -3.15% -88.01%
627 TONE-BTC 0.00000137 0.00000148 0.00000124 $35,879 -0.29% -7.00% 11.90% 0.00% 0.00%
628 GAFI-USDT 13.9100 15.5890 13.5000 $35,826 0.00% -9.00% 0.00% -5.25% 0.00%
629 PDEX-USDT 1.57580 1.60610 1.52170 $35,741 0.32% -1.00% -13.30% -18.70% -86.15%
630 MITX-USDT 0.00882000 0.00949000 0.00842000 $35,422 0.00% -7.00% 0.00% -17.49% -75.15%
631 AGIX-BTC 0.00000200 0.00000201 0.00000196 $35,306 0.00% 1.52% 0.00% -10.31% -55.26%
632 FORT-USDT 0.20600000 0.24150000 0.20240000 $35,229 0.00% -0.14% 0.00% 0.00% 0.00%
633 TRIAS-BTC 0.00004982 0.00005232 0.00004742 $35,115 0.00% -5.00% 0.00% -22.68% -75.18%
634 XRP-TUSD 0.30898000 0.33323000 0.30705000 $35,002 0.00% -5.00% -8.05% -26.77% -63.68%
635 ARRR-USDT 0.39530000 0.45470000 0.39510000 $34,961 0.00% -11.00% -9.05% -41.24% -62.22%
636 MAHA-USDT 0.86740000 0.95000000 0.83050000 $34,732 0.08% 3.96% -12.37% -36.81% -89.91%
637 STND-USDT 0.04100000 0.04620000 0.03872000 $34,593 -0.51% -9.00% -19.87% -18.11% 0.00%
638 TRU-BTC 0.00000316 0.00000329 0.00000306 $34,543 0.00% 0.00% 0.00% 0.00% 0.00%
639 BAKE-USDT 0.21710000 0.24250000 0.21380000 $34,170 -0.51% -8.00% -18.28% -39.73% 0.00%
640 ITAMCUBE-USDT 0.12220000 0.12910000 0.12000000 $34,060 0.00% -0.05% 0.00% 0.00% 0.00%
641 RFUEL-USDT 0.00993300 0.01101400 0.00989000 $33,937 0.00% -6.00% 0.00% -8.32% 0.00%
642 SDN-USDT 0.33700000 0.36900000 0.33200000 $33,809 0.00% -7.00% 0.00% -18.00% -79.09%
643 MJT-USDT 0.32100000 0.33600000 0.31570000 $33,764 0.00% -3.00% -9.01% -47.78% 0.00%
644 TOMO-USDT 0.43056000 0.48047000 0.42736000 $33,448 -0.10% -8.00% -12.76% -33.11% -78.24%
645 NIM-BTC 0.00000006 0.00000006 0.00000006 $33,207 0.00% -0.01% 0.00% 0.00% 0.00%
646 wSIENNA-USDT 0.95300000 0.98290000 0.93560000 $33,074 1.47% -3.00% -0.25% 0.00% -91.45%
647 COTI-BTC 0.00000459 0.00000479 0.00000455 $32,634 -0.15% -2.00% 1.84% 9.18% -42.68%
648 CV-BTC 0.00000001 0.00000001 0.00000001 $32,634 0.00% -6.00% 0.00% 0.00% 0.00%
649 AGIX-USDT 0.03732000 0.04018000 0.03721000 $32,628 -0.29% -5.00% -9.53% -47.72% -82.58%
650 SURV-USDT 0.00281400 0.00293200 0.00280000 $32,486 -0.64% -3.00% -9.31% -46.26% 0.00%
651 ETN-BTC 0.00000014 0.00000015 0.00000013 $32,062 0.00% 0.00% 0.00% 0.00% 0.00%
652 AMP-USDT 0.00853000 0.00923000 0.00832000 $32,015 0.00% -0.03% 0.00% 0.00% 0.00%
653 KDA-BTC 0.00007938 0.00008032 0.00007650 $31,871 -0.59% 1.82% -1.99% 13.29% -70.33%
654 SHR-USDT 0.00264600 0.00288700 0.00264100 $31,811 0.11% -8.00% -2.79% 0.00% -85.10%
655 XEM-USDT 0.04728700 0.05025300 0.04582700 $31,774 0.00% -5.00% 0.00% -11.38% -62.58%
656 TEL-BTC 0.00000008 0.00000008 0.00000007 $31,680 0.00% -2.00% 1.33% 7.04% -69.96%
657 CXO-ETH 0.00004090 0.00004860 0.00004010 $31,619 0.00% -0.09% 0.00% 0.00% 0.00%
658 GLM-USDT 0.22900000 0.24610000 0.22550000 $31,514 0.00% -0.06% 0.00% 0.00% 0.00%
659 UQC-BTC 0.00023410 0.00024395 0.00022927 $31,489 0.00% -3.00% 0.00% -10.84% 0.00%
660 TRVL-USDT 0.07710000 0.08090000 0.07360000 $31,333 0.00% -4.00% 0.00% -28.48% -72.82%
661 BAX-USDT 0.00009800 0.00011180 0.00009710 $31,317 0.00% -8.00% 0.00% -15.52% -84.33%
662 FLOW-BTC 0.00007776 0.00008507 0.00007750 $31,108 0.00% -0.08% 0.00% 0.00% 0.00%
663 ALGO-ETH 0.00028163 0.00028220 0.00026696 $31,098 0.18% 3.63% -4.19% 0.00% 0.00%
664 AVA-ETH 0.00052340 0.00056310 0.00047410 $31,047 0.00% 0.10% 0.00% 0.00% 0.00%
665 IDEA-USDT 0.03005000 0.03680000 0.03001000 $30,940 -0.79% -12.00% -14.19% -34.39% -82.92%
666 MHC-BTC 0.00000007 0.00000007 0.00000007 $30,153 0.00% -2.00% 0.00% 4.35% 0.00%
667 SHIB-DOGE 0.00014612 0.00015391 0.00014303 $30,016 0.00% -0.05% 0.00% 0.00% 0.00%
668 KAR-USDT 0.47840000 0.52410000 0.46610000 $29,802 0.00% -6.00% 0.00% -18.07% -88.04%
669 AAVE-KCS 5.95100 6.17700 5.77190 $29,759 0.00% -0.03% 0.00% 0.00% 0.00%
670 LMR-USDT 0.01853000 0.02434000 0.01850000 $29,711 0.00% -0.15% 0.00% 0.00% 0.00%
671 MANA-ETH 0.00078990 0.00079690 0.00076980 $29,700 0.00% 0.00% 0.00% 0.00% -11.11%
672 ONSTON-USDT 0.03480000 0.03950000 0.03400000 $29,181 0.00% -8.00% 0.00% -7.94% 0.00%
673 ETHO-USDT 0.02912000 0.03110000 0.02829000 $29,128 0.97% -4.00% 2.39% 0.00% -60.00%
674 KSM-BTC 0.00243218 0.00254621 0.00241129 $29,008 0.00% -0.02% 0.00% 0.00% -59.84%
675 BICO-USDT 0.47650000 0.55250000 0.47110000 $28,884 -0.27% -13.00% -10.93% -45.04% 0.00%
676 TEL-ETH 0.00000106 0.00000110 0.00000105 $28,781 0.00% -1.00% 0.00% -9.25% -66.91%
677 TRIBE-USDT 0.22120000 0.23490000 0.21940000 $28,339 0.00% -3.00% 0.00% -8.14% 0.00%
678 WIN-BTC 0.00000001 0.00000001 0.00000001 $28,245 0.00% -0.04% 0.00% 0.00% 0.00%
679 EPX-USDT 0.00051800 0.00061500 0.00051500 $28,197 0.19% -15.00% -7.00% 0.00% 0.00%
680 WNCG-BTC 0.00000594 0.00000702 0.00000580 $28,054 0.00% -0.15% 0.00% 0.00% -85.08%
681 AXPR-BTC 0.00000035 0.00000035 0.00000027 $28,054 0.00% 0.25% 0.00% 0.00% 54.87%
682 MBL-USDT 0.00239700 0.00268300 0.00237300 $27,579 0.00% -9.00% -19.62% 0.00% 0.00%
683 RNDR-BTC 0.00002143 0.00002352 0.00002095 $27,291 0.00% -7.00% 0.00% -19.92% -78.63%
684 PUNDIX-USDT 0.41970000 0.45500000 0.41160000 $27,206 0.00% -0.04% 0.00% 0.00% 0.00%
685 AMPL-BTC 0.00004679 0.00005212 0.00004662 $27,100 0.00% -0.06% 0.00% 0.00% 0.00%
686 SDAO-ETH 0.00037160 0.00037230 0.00035400 $26,933 0.00% 4.67% 0.00% -10.67% 0.00%
687 XTZ-BTC 0.00007364 0.00007833 0.00007308 $26,909 0.00% -0.03% 0.00% 0.00% -25.92%
688 PERP-USDT 0.95100000 1.07900 0.92400000 $26,793 0.00% -9.00% 0.00% -31.88% 0.00%
689 XDEFI-USDT 0.12730000 0.14280000 0.12550000 $26,724 1.43% -7.00% -10.73% 0.00% 0.00%
690 LOKA-USDT 0.52630000 0.58800000 0.52400000 $26,668 0.44% -8.00% -11.53% -59.74% 0.00%
691 STRK-BTC 0.00088643 0.00095880 0.00086641 $26,527 0.09% -6.00% -0.14% 0.00% 0.00%
692 TXA-USDT 0.33930000 0.38560000 0.32620000 $26,471 -0.53% -11.00% -17.77% -40.63% 0.00%
693 IXS-USDT 0.06860000 0.07550000 0.06700000 $26,388 0.00% -3.00% 0.00% -6.03% -58.60%
694 AUSD-USDT 0.99350000 1.00190 0.98500000 $26,315 -0.84% 0.05% -1.13% 0.00% 0.00%
695 DAPPT-USDT 0.00083500 0.00090250 0.00082570 $26,157 0.00% -4.00% 0.00% -2.79% 0.00%
696 FTM-ETH 0.00023700 0.00023950 0.00022860 $26,147 0.00% 2.02% 0.00% 14.00% -65.46%
697 FET-ETH 0.00006743 0.00006890 0.00006559 $26,126 0.00% 0.02% 0.00% 0.00% 0.00%
698 XRP-KCS 0.02472000 0.02567000 0.02410000 $25,666 0.00% -1.00% 0.00% 4.97% -34.88%
699 EOS-USDC 1.19420 1.25010 1.16360 $25,415 0.00% -3.00% 0.00% -13.30% -62.18%
700 PLGR-USDT 0.00038620 0.00040560 0.00037310 $25,154 3.46% -1.00% -11.97% -44.83% 0.00%
701 WBTC-ETH 18.7544 18.7544 17.8973 $24,973 0.34% 4.63% 2.18% 0.00% 0.00%
702 SPI-USDT 3.68100 4.09900 3.63800 $24,928 0.00% -8.00% 0.00% -12.98% -83.55%
703 BCH-BTC 0.00578600 0.00591700 0.00564800 $24,810 0.00% 0.00% 0.00% -10.25% 0.00%
704 UNB-USDT 0.00228000 0.00249700 0.00226100 $24,556 -0.13% -2.00% -13.04% 0.00% -90.46%
705 ONE-BTC 0.00000089 0.00000098 0.00000087 $24,428 -0.23% -8.00% -24.89% -39.03% -84.24%
706 CV-ETH 0.00000011 0.00000011 0.00000011 $24,299 0.00% -0.01% 0.00% 0.00% 0.00%
707 VET-ETH 0.00002058 0.00002081 0.00002029 $24,074 0.00% 0.00% 0.00% 0.00% -10.48%
708 VLX-BTC 0.00000212 0.00000212 0.00000193 $24,046 0.00% 6.00% 0.00% 1.44% 0.00%
709 JUP-ETH 0.00000234 0.00000252 0.00000218 $23,962 0.00% 0.42% 0.00% 10.90% 25.13%
710 ZIL-BTC 0.00000158 0.00000162 0.00000154 $23,855 0.00% -2.00% 0.00% -8.14% 0.00%
711 BADGER-USDT 3.07190 3.22500 3.00410 $23,725 0.00% -0.04% 0.00% 0.00% -80.72%
712 AFK-USDT 0.00919000 0.00985000 0.00851000 $23,653 0.55% -1.00% 2.57% 0.00% 0.00%
713 CWAR-USDT 0.03150000 0.03300000 0.03150000 $23,616 -0.79% -3.00% 1.97% -41.99% -97.48%
714 JAR-USDT 0.00194300 0.00212500 0.00182600 $23,534 -0.21% 1.25% -13.30% 0.00% -74.20%
715 CUDOS-BTC 0.00000058 0.00000063 0.00000058 $23,474 0.00% -0.06% 0.00% 0.00% 0.00%
716 NEO-BTC 0.00042650 0.00045380 0.00042520 $23,474 0.00% -0.05% 0.00% 0.00% 0.00%
717 ZBC-USDT 0.01442000 0.01520000 0.01412000 $23,102 0.00% -1.00% 0.00% -13.50% 0.00%
718 EPIK-USDT 0.01140000 0.01210000 0.01140000 $22,927 0.00% -4.00% -10.94% -38.04% -95.29%
719 BNX-USDT 126.682 130.886 125.433 $22,672 0.00% -2.00% 0.00% 1.08% 0.00%
720 CGG-USDT 0.11710000 0.11950000 0.11600000 $22,568 0.00% 0.01% 0.00% 0.00% -87.79%
721 AVA-BTC 0.00002863 0.00003067 0.00002688 $22,520 0.00% 0.05% 0.00% 0.00% -26.68%
722 CS-ETH 0.00000797 0.00000830 0.00000750 $22,196 0.00% 0.04% 0.00% 0.00% 36.01%
723 DIA-USDT 0.35870000 0.38810000 0.35370000 $22,171 0.25% -3.00% -7.67% -24.02% -73.22%
724 BSW-USDT 0.31560000 0.33770000 0.31310000 $22,157 0.00% -0.06% 0.00% 0.00% 0.00%
725 FORM-USDT 0.00396400 0.00438300 0.00383800 $22,152 0.00% -0.09% 0.00% 0.00% 0.00%
726 XHV-BTC 0.00002541 0.00002728 0.00002509 $22,138 0.00% -6.00% -10.90% 0.00% -70.07%
727 CRO-BTC 0.00000581 0.00000599 0.00000579 $22,138 0.00% -0.03% 0.00% 0.00% -52.65%
728 PUSH-USDT 0.45500000 0.46600000 0.43300000 $21,985 0.00% 0.44% 0.00% -8.27% -80.76%
729 DSLA-BTC 0.00000004 0.00000004 0.00000004 $21,947 0.00% -1.00% 0.00% -2.70% 0.00%
730 KMA-USDT 0.00184100 0.00210800 0.00182900 $21,884 -1.44% -12.00% -26.63% 0.00% -89.83%
731 WXT-USDT 0.01036200 0.01076900 0.01010000 $21,883 0.14% -3.00% -2.19% -11.50% 0.00%
732 CARR-USDT 0.00177500 0.00194500 0.00175000 $21,865 0.00% -0.07% 0.00% 0.00% -85.80%
733 LTC-KCS 5.24400 5.30000 5.11200 $21,816 0.00% 0.01% 0.00% 0.00% 0.00%
734 TIME-USDT 26.0550 28.2670 25.7700 $21,609 -0.59% -5.00% -13.73% -17.96% 0.00%
735 CBC-BTC 0.00000055 0.00000079 0.00000052 $21,565 0.00% 5.76% 0.00% 1.85% -59.85%
736 TIDAL-USDT 0.00057000 0.00061600 0.00055100 $21,441 0.00% 0.52% 0.00% -12.98% 0.00%
737 GMM-USDT 0.00149800 0.00152900 0.00145700 $21,233 0.00% 0.02% 0.00% 0.00% 0.00%
738 XED-USDT 0.05570000 0.06074000 0.05560000 $21,072 -0.36% -6.00% -10.02% -35.38% -84.35%
739 POLX-USDT 0.00006858 0.00007649 0.00006858 $20,662 -0.61% -9.00% -18.77% 0.00% -89.12%
740 STC-BTC 0.00000024 0.00000025 0.00000024 $20,611 0.00% 0.01% 0.00% 0.00% 130.19%
741 BNT-BTC 0.00002468 0.00002603 0.00002423 $20,611 0.00% 0.00% 0.00% 0.00% 0.00%
742 CRPT-BTC 0.00000670 0.00000698 0.00000669 $20,420 0.00% -0.01% 0.00% 0.00% 160.66%
743 RIF-BTC 0.00000262 0.00000263 0.00000254 $20,420 0.00% 2.34% 1.83% 0.00% -39.49%
744 DERO-BTC 0.00018100 0.00019094 0.00017438 $20,229 0.00% -5.00% 0.00% -9.96% -26.99%
745 GGG-USDT 0.08750000 0.08820000 0.08500000 $19,880 -0.11% 0.45% 4.42% 0.00% 0.00%
746 FCL-USDT 0.03310000 0.03580000 0.03230000 $19,844 0.00% -7.00% 0.00% -16.20% 0.00%
747 SWINGBY-USDT 0.00219000 0.00236000 0.00219000 $19,634 0.00% -0.05% 0.00% 0.00% 0.00%
748 GOM2-USDT 0.01141000 0.01246000 0.01108000 $19,515 0.00% -8.00% -9.87% 0.00% -76.41%
749 PLY-USDT 0.00143900 0.00157100 0.00138000 $19,391 0.00% -0.04% 0.00% 0.00% 0.00%
750 BONDLY-USDT 0.00814000 0.00851000 0.00813000 $19,376 0.00% -3.00% -0.85% 0.00% 0.00%
751 UOS-BTC 0.00001203 0.00001268 0.00001201 $19,275 0.00% -4.00% 0.00% -1.15% -63.70%
752 OUSD-BTC 0.00005232 0.00005253 0.00004892 $19,275 -0.19% 4.82% 9.96% 66.36% 150.33%
753 EWT-BTC 0.00010119 0.00010667 0.00009700 $18,894 0.00% 1.89% 0.00% 9.51% -47.33%
754 PYR-BTC 0.00015600 0.00015760 0.00014970 $18,894 0.45% 0.77% -2.50% 9.70% -52.00%
755 EGLD-BTC 0.00245100 0.00257600 0.00241300 $18,894 -0.24% -3.00% -14.87% -4.22% -52.20%
756 LABS-USDT 0.00084500 0.00088100 0.00084000 $18,621 0.00% -0.02% 0.00% 0.00% -84.21%
757 HAKA-USDT 0.01530000 0.01668000 0.01510000 $18,590 0.53% -2.00% -12.68% -29.21% -91.09%
758 HEGIC-USDT 0.00635000 0.00712300 0.00629900 $18,563 0.00% -0.11% 0.00% 0.00% 0.00%
759 ARRR-BTC 0.00002017 0.00002074 0.00001935 $18,512 0.00% -2.00% 0.00% -5.70% -9.14%
760 ALICE-BTC 0.00013030 0.00013830 0.00012540 $18,512 0.00% 0.04% 0.00% 0.00% 0.00%
761 EOS-BTC 0.00004089 0.00004159 0.00004008 $18,512 0.00% -1.00% 0.00% -5.76% -38.17%
762 BETA-USDT 0.09593000 0.10755000 0.09536000 $18,507 0.00% -0.08% 0.00% 0.00% 0.00%
763 FLY-USDT 0.00051800 0.00054600 0.00050000 $18,396 0.00% -0.03% 0.00% 0.00% 0.00%
764 MTS-USDT 0.01500000 0.01589000 0.01450000 $18,380 0.00% -4.00% -18.52% 0.00% 0.00%
765 OCEAN-BTC 0.00000964 0.00001002 0.00000910 $18,130 0.00% -1.00% 0.00% 31.87% -48.45%
766 RSR-BTC 0.00000037 0.00000040 0.00000037 $17,939 0.00% -0.07% 0.00% 0.00% -40.98%
767 AGLD-USDT 0.42290000 0.46590000 0.41770000 $17,792 0.00% -7.00% 0.00% -26.96% 0.00%
768 AI-USDT 0.00430000 0.00480000 0.00426400 $17,769 0.00% -8.00% -18.87% 0.00% -80.42%
769 BNC-USDT 0.21650000 0.23120000 0.21400000 $17,611 0.00% -0.06% 0.00% 0.00% 0.00%
770 ZEC-KCS 5.76130 6.06700 5.70140 $17,404 0.00% 0.00% 0.00% 0.00% 0.00%
771 CS-BTC 0.00000044 0.00000049 0.00000042 $17,367 0.00% -0.02% 0.00% 0.00% -5.39%
772 ORAI-USDT 1.80700 1.90600 1.79000 $17,302 0.84% -4.00% -9.42% -43.19% -75.11%
773 SLCL-USDT 0.26200000 0.27010000 0.26180000 $17,189 0.00% -2.00% 0.00% -18.99% 0.00%
774 GOVI-BTC 0.00001211 0.00001267 0.00001197 $16,794 -0.74% -4.00% 6.41% -0.98% -43.17%
775 ETN-ETH 0.00000260 0.00000263 0.00000237 $16,580 0.00% 0.04% 0.00% 0.00% 0.00%
776 XLM-ETH 0.00007940 0.00008051 0.00007754 $16,560 0.00% 1.61% 0.00% 2.86% 8.09%
777 ZCX-BTC 0.00002555 0.00002865 0.00002555 $16,222 0.00% -0.08% 0.00% 0.00% -60.50%
778 XCN-USDC 0.08588000 0.09247000 0.08379000 $16,127 0.00% 0.01% 0.00% 0.00% 0.00%
779 ILA-USDT 0.00430300 0.00495900 0.00430000 $15,710 0.00% -1.00% -19.97% -4.38% -97.66%
780 STRK-ETH 0.01659000 0.01700500 0.01590100 $15,672 0.44% -2.00% 2.30% 25.60% 0.00%
781 PERP-BTC 0.00003332 0.00003566 0.00003217 $15,649 0.00% 0.03% 0.00% 0.00% 0.00%
782 JASMY-USDC 0.00905000 0.00954000 0.00901000 $15,465 0.00% -0.05% 0.00% 0.00% 0.00%
783 COCOS-USDT 0.63690000 0.69700000 0.63220000 $15,387 0.74% -8.00% -8.83% -13.48% 0.00%
784 MTL-BTC 0.00006112 0.00006584 0.00005697 $15,077 0.00% -7.00% 0.00% 36.25% 0.00%
785 APL-USDT 0.00058800 0.00061700 0.00057000 $14,907 0.00% -2.00% 0.00% -6.52% 0.00%
786 SOLVE-BTC 0.00000154 0.00000156 0.00000145 $14,886 0.00% 0.06% 0.00% 0.00% -40.43%
787 UTK-BTC 0.00000561 0.00000597 0.00000552 $14,695 0.00% -4.00% -5.19% -3.39% -17.94%
788 GEEQ-USDT 0.18050000 0.18600000 0.18000000 $14,692 0.00% -0.02% 0.00% 0.00% 0.00%
789 SRK-USDT 0.00040000 0.00043000 0.00040000 $14,685 0.00% -2.00% 0.00% -11.11% -78.38%
790 AXPR-ETH 0.00000638 0.00000643 0.00000486 $14,569 0.00% 0.30% 0.00% 0.00% 124.54%
791 LAYER-USDT 0.04830000 0.05270000 0.04730000 $14,523 0.00% -8.00% -11.07% -33.29% -85.47%
792 DPI-USDT 86.3900 92.8700 84.2500 $14,463 0.00% -5.00% 0.00% -18.08% 0.00%
793 MEM-USDT 0.03075000 0.03484000 0.03065000 $14,367 0.00% -2.00% 0.00% -3.06% 0.00%
794 CUDOS-USDT 0.01018000 0.01183000 0.01015000 $14,204 0.00% -14.00% -5.21% 0.00% -69.47%
795 FLUX-BTC 0.00002112 0.00002196 0.00002112 $14,122 0.00% -0.04% 0.00% 0.00% -57.96%
796 ADA-KCS 0.04555000 0.04700000 0.04545000 $14,081 0.22% -2.00% 1.18% 0.00% -26.06%
797 MBOX-USDT 0.52730000 0.57980000 0.52360000 $14,060 0.21% -5.00% -13.76% 0.00% 0.00%
798 FORTH-USDT 2.71230 2.94550 2.66750 $14,056 0.00% -6.00% -9.60% 0.00% 0.00%
799 REP-USDT 8.05200 8.71600 8.05200 $13,752 0.00% -0.05% 0.00% 0.00% -57.70%
800 PHNX-USDT 0.00633000 0.00719000 0.00626000 $13,527 0.32% -9.00% -12.57% 0.00% -88.43%
801 QUICK-USDT 51.1500 53.6200 48.5500 $13,252 0.00% -0.04% 0.00% 0.00% 0.00%
802 GENS-USDT 0.00327400 0.00362600 0.00320600 $13,226 0.00% -0.06% 0.00% 0.00% 0.00%
803 POSI-USDT 0.15310000 0.17320000 0.15210000 $13,189 0.00% -0.06% 0.00% 0.00% 0.00%
804 UNO-BTC 0.00000242 0.00000257 0.00000230 $13,168 0.00% -3.00% 0.00% -16.55% 0.00%
805 GLMR-BTC 0.00004073 0.00004340 0.00003987 $12,977 0.00% -3.00% 0.00% -5.12% 0.00%
806 SUTER-USDT 0.00069010 0.00072590 0.00066250 $12,974 0.00% -0.05% 0.00% 0.00% 0.00%
807 LINA-BTC 0.00000038 0.00000040 0.00000037 $12,787 0.00% -1.00% 0.00% 10.37% 0.00%
808 ETC-BTC 0.00074960 0.00078200 0.00074810 $12,787 0.00% -0.03% 0.00% 0.00% 0.00%
809 DENT-BTC 0.00000004 0.00000005 0.00000004 $12,787 0.00% -0.02% 0.00% 0.00% -47.62%
810 MKR-BTC 0.04405000 0.04768000 0.04405000 $12,405 -1.21% -7.00% -4.96% 6.40% 0.00%
811 DFA-USDT 0.14320000 0.16300000 0.13980000 $12,209 -1.62% -6.00% -4.64% 0.00% 0.00%
812 AURORA-USDT 1.30510 1.53230 1.29000 $11,987 0.00% -0.06% 0.00% 0.00% 0.00%
813 KMD-USDT 0.17910000 0.19180000 0.17900000 $11,874 0.00% -0.06% 0.00% 0.00% 0.00%
814 EQZ-USDT 0.02680000 0.02849000 0.02600000 $11,836 0.00% -0.05% 0.00% -29.23% -88.83%
815 ICP-BTC 0.00026740 0.00027130 0.00026290 $11,832 0.04% -1.00% -2.87% 2.85% -50.30%
816 PKF-USDT 0.11760000 0.13120000 0.11620000 $11,829 0.00% -0.07% 0.00% 0.00% 0.00%
817 FCD-USDT 0.03054000 0.03144000 0.03022000 $11,772 0.00% -3.00% -7.09% 0.00% 0.00%
818 YOP-USDT 0.06140000 0.06610000 0.06140000 $11,572 0.00% -7.00% 2.16% 0.00% -75.59%
819 DPET-USDT 0.14250000 0.15410000 0.14220000 $10,992 -0.77% -6.00% -9.75% -21.14% -90.26%
820 NGL-USDT 0.23400000 0.25000000 0.22900000 $10,989 0.00% -3.00% 0.00% -39.69% -92.91%
821 SWP-USDT 0.83660000 0.88420000 0.82570000 $10,858 0.00% -5.00% -3.29% -8.75% 0.00%
822 PSTAKE-USDT 0.19950000 0.21170000 0.19010000 $10,741 0.00% -5.00% 0.00% -21.76% 0.00%
823 DRGN-ETH 0.00001570 0.00001600 0.00001380 $10,720 0.00% -0.01% 0.00% 0.00% 0.00%
824 HYVE-USDT 0.04398000 0.04700000 0.04340000 $10,719 0.89% -5.00% -3.00% -35.13% -84.94%
825 AKT-USDT 0.23150000 0.24170000 0.22860000 $10,402 0.00% -0.03% 0.00% 0.00% 0.00%
826 ALPACA-USDT 0.31340000 0.32790000 0.31120000 $10,282 0.00% -2.00% 0.00% -8.87% 0.00%
827 SOLVE-USDT 0.03058000 0.03121000 0.02924000 $10,158 0.00% 0.02% 0.00% 0.00% -75.21%
828 ERG-BTC 0.00009716 0.00009749 0.00009330 $10,115 0.00% 0.04% 0.00% 0.00% -10.78%
829 CTSI-BTC 0.00000804 0.00000818 0.00000780 $10,115 0.17% 1.56% 4.34% 0.00% -46.27%
830 DYP-ETH 0.00022765 0.00025319 0.00021814 $9,720 -1.04% -8.00% -13.21% 0.00% 0.00%
831 GRIN-USDT 0.13598100 0.14400000 0.13326000 $9,540 0.00% 0.99% -3.28% 0.00% 0.00%
832 LYXe-ETH 0.00374510 0.00394150 0.00370480 $9,485 0.00% -0.02% 0.00% 0.00% -21.65%
833 REVV-BTC 0.00000093 0.00000096 0.00000093 $9,351 0.00% 0.00% 0.00% 0.00% 0.00%
834 WAVES-BTC 0.00025527 0.00027488 0.00025409 $9,351 0.09% -2.00% -14.47% -9.48% 0.00%
835 MHC-USDT 0.00210300 0.00220300 0.00205200 $9,157 0.00% -4.00% 0.00% -4.54% 0.00%
836 LOC-USDT 1.26500 1.30380 1.24621 $8,902 0.00% -0.01% 0.00% 0.00% 0.00%
837 XCN-BTC 0.00000430 0.00000441 0.00000412 $8,588 0.00% 0.04% 0.00% 0.00% 0.00%
838 SHR-BTC 0.00000014 0.00000018 0.00000012 $8,397 0.00% 0.07% 0.00% 0.00% 0.00%
839 DGB-ETH 0.00000690 0.00000700 0.00000660 $8,219 0.00% 2.98% 0.00% 6.15% 0.00%
840 CIRUS-ETH 0.00007280 0.00008400 0.00006910 $8,157 0.00% -5.00% 0.00% 33.82% 0.00%
841 HTR-BTC 0.00000617 0.00000646 0.00000598 $8,015 0.00% -1.00% 0.00% 4.40% -83.46%
842 SPA-USDT 0.03450000 0.03600000 0.03400000 $7,967 0.00% -3.00% 0.00% -22.47% 0.00%
843 UNIC-USDT 6.46000 7.15000 6.41000 $7,839 0.00% -8.00% 0.00% -18.43% -93.59%
844 IOI-USDT 0.26010000 0.28790000 0.26010000 $7,819 0.00% -1.00% -2.69% -39.76% -86.69%
845 HT-USDT 6.99440 7.00390 6.86410 $7,778 0.00% 0.88% 0.00% -2.52% -25.75%
846 GMEE-USDT 0.01590000 0.01730000 0.01570000 $7,470 0.00% -4.00% 0.00% -17.19% -92.05%
847 ZEE-USDT 0.02880000 0.03020000 0.02740000 $7,305 0.00% -2.00% 0.00% -15.29% -86.68%
848 CTC-USDT 0.46100000 0.48400000 0.45300000 $7,090 0.00% 0.00% 0.00% -14.79% 0.00%
849 XCUR-BTC 0.00000331 0.00000334 0.00000300 $7,061 0.00% 4.74% 0.00% -3.50% 0.00%
850 TIME-BTC 0.00134413 0.00143075 0.00132276 $6,870 0.00% -0.06% 0.00% 0.00% 0.00%
851 WNXM-BTC 0.00064830 0.00072770 0.00056370 $6,870 0.00% 0.12% 0.00% 0.00% 0.00%
852 CIX100-USDT 0.04547000 0.04752000 0.04510000 $6,550 0.00% -3.00% -4.72% 0.00% -68.63%
853 NOIA-BTC 0.00000252 0.00000264 0.00000250 $6,489 0.00% -4.00% 0.00% 9.09% 0.00%
854 POWR-BTC 0.00001105 0.00001148 0.00001096 $6,489 0.00% -0.03% 0.00% 0.00% 0.00%
855 BUY-USDT 0.00530000 0.00581600 0.00521200 $6,096 -0.41% -9.00% -7.67% 0.00% -78.01%
856 LIT-BTC 0.00004260 0.00004814 0.00004122 $5,916 0.95% -11.00% -19.17% 0.00% 0.00%
857 TWT-BTC 0.00003453 0.00003820 0.00003425 $5,534 0.00% -0.10% 0.00% 0.00% 0.00%
858 MJT-KCS 0.03585100 0.03820700 0.03333700 $5,533 0.00% 0.00% 0.00% 4.93% 0.00%
859 TAUM-USDT 0.00629000 0.00778000 0.00623000 $5,063 -1.72% -10.00% -37.48% 0.00% 0.00%
860 HYVE-BTC 0.00000224 0.00000237 0.00000223 $4,962 0.00% -0.01% 0.00% 0.00% -63.43%
861 CELO-BTC 0.00004305 0.00004475 0.00004267 $4,962 0.00% -0.03% 0.00% 0.00% 0.00%
862 CHR-BTC 0.00000738 0.00000784 0.00000728 $4,771 0.00% -4.00% 0.00% -10.87% -61.80%
863 EOS-ETH 0.00071200 0.00071400 0.00068800 $4,523 0.00% 2.89% 0.00% 0.28% 0.00%
864 LSK-ETH 0.00072620 0.00075970 0.00067030 $4,400 0.00% -1.00% 0.00% 9.63% 0.00%
865 XEM-BTC 0.00000196 0.00000204 0.00000195 $4,389 0.00% -0.03% 0.00% 0.00% 0.00%
866 ACA-BTC 0.00001167 0.00001202 0.00001150 $4,389 0.00% -3.00% 0.00% -11.12% 0.00%
867 COV-USDT 0.14620000 0.14780000 0.13660000 $4,378 0.00% -0.01% 0.00% 0.00% 0.00%
868 ALPINE-USDT 2.97400 3.15000 2.91700 $4,246 0.00% -2.00% 0.00% -9.60% 0.00%
869 BEPRO-BTC 0.00000006 0.00000006 0.00000005 $4,008 0.00% -1.00% 0.00% 1.85% 0.00%
870 CUSD-BTC 0.00005234 0.00005234 0.00004906 $4,008 0.00% 6.01% 7.34% 0.00% 149.83%
871 ELA-BTC 0.00006534 0.00007111 0.00006452 $3,626 0.00% -8.00% 0.00% 5.90% 0.00%
872 APL-BTC 0.00000002 0.00000002 0.00000002 $3,053 0.00% 0.00% 0.00% 0.00% 0.00%
873 QI-BTC 0.00000066 0.00000069 0.00000063 $3,053 0.00% -4.00% 9.15% 0.00% -79.25%
874 GMB-BTC 0.00000001 0.00000002 0.00000001 $3,053 0.00% 0.00% 0.00% 0.00% 0.00%
875 FXS-BTC 0.00019620 0.00020310 0.00019360 $2,863 0.00% -2.00% 0.00% -16.79% 0.00%
876 IOST-BTC 0.00000054 0.00000056 0.00000054 $2,863 0.00% -2.00% 0.00% -4.56% 0.00%
877 TIME-ETH 0.02559030 0.02602450 0.02357370 $2,828 0.00% 4.66% -2.89% 56.58% 0.00%
878 KNC-BTC 0.00006109 0.00006276 0.00005999 $2,481 0.00% -2.00% 0.00% -11.48% 0.00%
879 ACT-USDT 0.00286300 0.00299700 0.00285000 $2,453 0.00% -4.00% 0.00% -6.16% 0.00%
880 TKO-USDT 0.28250000 0.29150000 0.28150000 $2,430 0.00% -0.03% 0.00% 0.00% 0.00%
881 BAX-BTC 0.00000001 0.00000001 0.00000000 $2,290 0.00% 0.02% 0.00% 0.00% -61.54%
882 ZRX-BTC 0.00001242 0.00001307 0.00001225 $2,290 0.00% -4.00% 0.00% -5.98% 0.00%
883 DOCK-BTC 0.00000077 0.00000079 0.00000075 $2,290 0.00% -1.00% 0.00% 8.45% 0.00%
884 SNX-BTC 0.00008505 0.00009076 0.00008419 $1,908 0.00% -5.00% 0.00% -13.42% 0.00%
885 LSK-BTC 0.00005727 0.00006259 0.00005604 $1,718 0.00% 0.00% 0.00% 0.00% 0.00%
886 SNX-ETH 0.00147930 0.00152250 0.00146020 $1,256 0.00% 0.00% 0.00% -8.82% 0.00%
887 MSWAP-USDT 0.00040810 0.00043000 0.00040500 $1,206 0.00% -0.05% 0.00% 0.00% -78.74%
888 ELA-ETH 0.00115270 0.00117750 0.00109710 $1,062 0.00% -2.00% 0.00% 15.72% 0.00%
889 YLD-USDT 0.14810000 0.14820000 0.14760000 $973 0.00% 0.33% 0.00% -6.56% -48.34%
890 PPT-ETH 0.00006780 0.00007350 0.00006590 $878 0.00% 2.88% 0.00% -3.00% 0.00%
891 GMB-ETH 0.00000025 0.00000026 0.00000022 $756 0.00% 3.09% 0.00% 11.11% 0.00%
892 REP-ETH 0.00529700 0.00530100 0.00508300 $480 0.00% 3.51% 0.00% -3.88% 0.00%
893 NORD-BTC 0.00001201 0.00001260 0.00001196 $382 0.00% -2.00% 0.00% 12.03% 0.00%
894 INDI-USDT 0.19990000 0.20100000 0.19980000 $199 0.00% 0.00% 0.00% -4.31% 0.00%
895 CARR-BTC 0.00000009 0.00000010 0.00000009 $191 0.00% -0.03% 0.00% 0.00% 0.00%
896 CEUR-BTC 0.00005380 0.00005380 0.00005130 $191 0.00% 3.26% 6.96% 0.00% 125.10%
897 UDOO-ETH 0.00000130 0.00000131 0.00000130 $61 0.00% -1.00% -15.99% -22.90% 0.00%
898 RBTC-BTC 0.99530100 0.99824001 0.99530100 $0 0.00% 0.00% 0.03% 0.00% 0.00%