Bithumb Pairs

Volume: $337,816,990
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 XRP-KRW 711.000 738.500 691.000 $116,871,325 0.07% -1.02% 21.54% 40.97% 65.08%
2 BTC-KRW 37,168,000 38,380,000 36,759,000 $73,659,121 0.20% -0.78% -0.32% 19.90% 75.88%
3 ETH-KRW 2,376,000 2,405,000 2,344,000 $13,279,990 0.17% 0.34% -0.59% 10.52% 55.74%
4 STRAX-KRW 905.500 1,028.00 721.800 $11,782,182 -1.90% 25.09% 23.36% 10.54% 79.36%
5 LM-KRW 128.500 158.900 118.500 $9,958,352 -3.82% -17.63% -58.83% 0.00% 0.00%
6 ROA-BTC 0.00010190 0.00011348 0.00009943 $9,095,879 -2.72% -9.10% -8.55% 0.00% 0.00%
7 VELO-KRW 9.59300 10.6400 9.28000 $4,814,845 0.93% -5.77% -8.65% -22.02% 258.18%
8 ETC-KRW 26,850 27,580 26,510 $4,640,256 0.22% -1.50% -1.97% -3.38% 33.78%
9 DOGE-KRW 98.4500 101.000 97.5500 $4,575,149 0.43% -1.75% -3.29% -9.10% 10.28%
10 SOC-KRW 0.09880000 1.13200 0.08000000 $4,497,415 0.00% -87.73% -95.86% -97.81% -97.01%
11 APM-KRW 20.0400 23.2800 19.7000 $4,472,592 0.15% 1.57% -2.48% -18.86% 0.15%
12 PCI-KRW 420.700 425.200 327.900 $4,455,544 3.69% 22.12% 54.77% 4.15% 31.97%
13 AMO-KRW 0.99300000 1.42800 0.92500000 $3,886,510 1.29% -17.46% -7.28% -4.22% 13.65%
14 EOS-KRW 1,571.00 1,614.00 1,509.00 $3,633,190 0.19% 3.56% 2.61% 2.28% 40.56%
15 SAND-KRW 819.600 850.900 804.300 $3,536,778 0.38% -2.71% -5.92% -10.66% 65.84%
16 FLZ-BTC 0.00013628 0.00014236 0.00013455 $3,275,845 -2.25% -1.21% 17.55% 0.00% 0.00%
17 SOL-KRW 27,240 28,490 26,800 $3,275,180 0.44% -2.40% -6.64% -7.15% 114.65%
18 ENTC-BTC 0.00008988 0.00009170 0.00008390 $2,977,711 -0.21% 2.97% -20.68% 0.00% 0.00%
19 TRX-KRW 85.9500 86.5800 84.4300 $2,893,428 0.36% 1.19% 0.24% -6.98% 23.41%
20 KLAY-KRW 304.300 314.300 300.400 $2,872,592 0.40% -2.90% -0.65% -18.29% 59.91%
21 ACH-KRW 46.6700 50.4900 45.0300 $2,575,032 0.30% -2.45% -0.51% 2.68% 365.50%
22 HIBS-KRW 0.46900000 0.65480000 0.45570000 $2,528,133 15.80% -24.90% -24.53% -40.86% -33.78%
23 HIVE-KRW 550.000 610.000 525.700 $2,463,852 -0.09% 3.77% 4.30% -8.71% 65.66%
24 ADA-KRW 500.100 510.100 490.900 $2,409,386 0.24% -1.01% 2.23% 6.11% 57.54%
25 STPT-BTC 0.00000168 0.00000172 0.00000163 $2,377,814 0.60% -0.59% -4.55% 0.00% 0.00%
26 CAKE-KRW 4,174.00 6,140.00 4,017.00 $1,505,359 0.00% 3.39% -16.05% -20.34% 3.42%
27 XLM-KRW 140.700 141.600 132.100 $1,462,523 0.14% 4.07% 15.35% 20.60% 52.40%
28 NEWS-BTC 0.00000035 0.00000038 0.00000034 $1,438,748 -2.78% -5.41% -10.26% 0.00% 0.00%
29 LINK-KRW 9,595.00 9,940.00 9,480.00 $1,341,926 0.16% -1.79% -4.29% -0.31% 34.03%
30 T-KRW 54.9900 59.0100 53.5800 $1,255,959 0.40% -1.36% -1.86% 7.57% 173.45%
31 RLC-KRW 2,897.00 3,150.00 2,825.00 $1,087,914 30.50% 1.79% 0.80% 15.28% 93.78%
32 BCH-KRW 160,500 165,100 158,100 $1,080,952 0.25% -1.59% -5.53% -9.17% 30.28%
33 BLUR-KRW 745.100 750.000 654.800 $947,828 1.73% 9.62% -4.99% -28.44% 0.00%
34 GALA-KRW 53.9500 56.4000 52.7500 $916,492 0.15% -2.44% -3.40% 1.89% 151.63%
35 MBX-KRW 3,730.00 3,783.00 3,506.00 $904,907 0.68% 5.43% 16.08% 81.85% 140.58%
36 ANV-KRW 51.8200 57.4100 50.6100 $900,102 0.76% -8.28% -21.84% -58.37% -48.15%
37 MATIC-KRW 1,448.00 1,503.00 1,434.00 $867,436 0.42% -2.36% -3.21% -9.44% 49.79%
38 CTC-KRW 477.000 495.400 460.600 $795,635 -0.67% -1.79% -5.42% -27.45% -17.91%
39 REN-KRW 142.300 150.500 139.300 $721,882 -0.07% -5.20% -1.04% -3.78% 81.68%
40 YFI-KRW 11,549,000 11,802,000 11,429,000 $708,028 0.07% -0.84% 0.98% -5.19% 76.86%
41 POLA-KRW 27.1500 28.5300 26.0000 $694,277 -2.23% 0.74% -3.55% -3.10% 8.63%
42 LN-KRW 54,200 55,650 52,300 $649,340 0.18% 1.40% -1.45% 0.00% 0.00%
43 SRM-KRW 370.400 416.600 355.100 $642,734 1.04% -10.16% -34.03% -41.48% 62.17%
44 EGLD-KRW 56,500 62,000 55,700 $610,085 1.25% -1.05% -1.40% -12.40% 34.75%
45 MANA-KRW 762.800 798.100 754.800 $600,172 -0.04% -3.15% -5.75% -9.10% 98.96%
46 ATOM-KRW 14,770 15,210 14,500 $570,989 0.14% -2.19% -4.09% -10.21% 22.67%
47 GMT-KRW 508.000 538.000 500.000 $548,236 0.04% -2.36% -6.10% 3.97% 66.83%
48 GRT-KRW 190.800 198.500 185.200 $522,362 0.63% -1.19% -4.79% -6.56% 165.81%
49 MVC-KRW 7.66800 7.70000 7.50200 $494,551 75.87% 2.04% 74.23% 46.95% 83.27%
50 TALK-BTC 0.00000432 0.00000607 0.00000419 $492,703 -3.97% -28.12% -37.77% 0.00% 0.00%
51 AXS-KRW 10,940 11,350 10,770 $459,391 0.09% -2.76% -4.54% -14.93% 36.58%
52 XCN-KRW 5.36700 5.62600 5.29000 $449,836 0.17% -3.24% -12.79% -54.13% -64.74%
53 ALGO-KRW 299.200 320.600 294.600 $431,436 0.40% -3.95% 3.49% -8.64% 32.74%
54 RLY-KRW 16.6100 16.8200 15.3400 $418,273 3.33% -0.24% -19.62% -59.78% 67.82%
55 EGG-KRW 16.0600 16.2300 15.2400 $400,526 93.21% 4.35% 89.83% 62.72% 118.21%
56 ANKR-KRW 42.6600 44.3100 41.8200 $381,506 0.42% -2.25% -6.86% -18.35% 114.48%
57 CTXC-KRW 295.800 310.400 293.800 $377,973 0.07% -3.84% -6.81% -16.44% 46.44%
58 XEC-KRW 0.04070000 0.04140000 0.04000000 $372,959 0.25% -0.97% -2.87% -10.77% 44.48%
59 BNB-KRW 420,000 422,100 411,500 $370,316 0.10% 1.33% -3.29% 4.01% 35.29%
60 CRTS-KRW 0.33190000 0.35360000 0.32560000 $355,251 1.25% -1.22% -13.47% -55.59% 0.00%
61 DOT-KRW 8,110.00 8,275.00 8,000.00 $354,950 0.37% -0.73% -2.47% -4.48% 45.99%
62 QTUM-KRW 4,084.00 4,204.00 4,008.00 $350,024 0.34% -2.51% -4.80% -5.16% 71.02%
63 BTG-KRW 20,820 21,370 20,650 $347,257 -0.38% -2.16% -4.76% -7.75% 39.17%
64 BORA-KRW 232.800 238.800 230.500 $332,639 0.17% -1.98% -4.71% -19.33% 73.21%
65 MTL-KRW 1,570.00 1,627.00 1,547.00 $328,212 0.58% -2.97% -1.20% -7.76% 78.11%
66 KNC-KRW 1,686.00 1,714.00 1,610.00 $320,825 79.57% 4.07% 77.25% 50.67% 190.39%
67 ENJ-KRW 518.700 539.500 508.200 $319,292 0.52% -1.56% -2.06% -16.01% 67.70%
68 LOOM-KRW 86.3000 89.8800 85.6400 $308,328 -0.22% -3.58% -8.28% 5.41% 67.80%
69 CON-KRW 12.5900 13.0100 12.5900 $302,364 2.44% -0.63% -2.25% -9.81% -15.95%
70 BSV-KRW 47,030 48,190 46,610 $297,426 0.06% -1.49% -4.34% -14.56% -10.40%
71 SUSHI-KRW 1,427.00 1,448.00 1,386.00 $294,196 0.07% -0.14% 0.63% -16.65% 19.12%
72 ALICE-KRW 3,039.00 3,075.00 2,887.00 $283,469 52.48% 5.08% 46.04% 23.99% 126.79%
73 EVZ-KRW 14.6400 15.2500 14.3300 $271,690 0.00% -2.79% -8.50% -19.74% 4.95%
74 CHZ-KRW 155.300 161.800 152.500 $267,533 0.32% -1.08% -3.30% -11.61% 20.76%
75 SNX-KRW 3,214.00 3,411.00 3,167.00 $257,663 0.56% -5.19% -10.00% -13.42% 71.23%
76 REP-KRW 10,770 11,390 10,560 $256,082 0.47% -2.89% -5.86% -11.07% 100.00%
77 XPLA-KRW 706.200 750.100 700.100 $250,584 -0.80% -5.02% -9.43% 0.00% 0.00%
78 AVAX-KRW 22,770 23,240 22,510 $247,738 -0.09% -0.57% -1.34% -0.35% 64.88%
79 ZIL-KRW 36.8900 37.6000 36.0900 $240,779 -0.14% -0.89% -1.81% -11.69% 77.99%
80 CKB-KRW 6.48200 7.19300 6.44000 $216,573 0.40% -8.76% -23.67% -8.16% 122.29%
81 PUNDIX-KRW 519.100 532.100 507.500 $199,316 -17.55% 2.10% -16.23% -24.02% 27.92%
82 VET-KRW 30.2800 31.0000 29.7300 $193,246 -0.03% -1.30% -2.54% -16.17% 48.43%
83 SWAP-KRW 478.900 508.000 473.300 $191,580 8.84% -1.28% -1.86% -13.21% 128.81%
84 GOM2-KRW 5.05500 5.12800 4.95600 $186,804 0.00% -0.24% 0.70% -20.09% 3.59%
85 ELF-KRW 390.700 398.400 390.000 $182,035 -0.13% -0.94% -3.89% 2.98% 96.23%
86 DVI-KRW 28.7300 30.7700 28.3800 $180,506 -0.48% -2.28% -3.89% -19.61% 102.09%
87 MKR-KRW 897,000 920,000 880,000 $174,173 0.28% -2.29% 0.11% -15.70% 36.95%
88 LRC-KRW 464.000 490.800 459.200 $173,864 0.00% -3.61% -4.15% 0.00% 93.01%
89 COLA-KRW 104.400 108.200 102.800 $171,726 0.00% -2.79% -11.10% -12.89% 3.48%
90 NMR-KRW 24,640 25,000 23,970 $170,120 0.45% -1.12% 0.41% -12.07% 56.52%
91 LN-BTC 0.00145501 0.00148000 0.00139000 $160,512 -0.21% 1.40% -1.69% -20.71% -0.28%
92 OCEAN-KRW 458.100 475.500 448.900 $159,940 0.50% -2.49% -6.61% -11.48% 119.61%
93 VALOR-KRW 285.300 296.900 277.200 $154,507 0.35% -3.22% 5.77% -1.27% 31.07%
94 RSR-KRW 5.30000 5.36100 5.17700 $147,115 0.02% -0.30% -3.44% -20.69% 45.80%
95 MLK-KRW 352.000 357.500 347.200 $138,988 -0.59% -0.51% -0.79% -16.39% 34.97%
96 ARPA-KRW 54.1600 55.1200 52.0000 $137,608 0.63% -1.53% -6.00% -1.24% 59.34%
97 BIOT-KRW 2.12800 2.19100 2.07700 $127,277 5.24% 1.38% 1.29% -30.95% -52.16%
98 DAI-KRW 1,326.00 1,328.00 1,313.00 $127,118 -0.08% 0.53% 0.91% -0.90% 4.33%
99 ZRX-KRW 398.100 403.000 379.500 $125,051 30.78% 4.52% 27.51% 16.74% 108.10%
100 BEL-KRW 806.100 828.000 779.700 $120,085 0.64% -1.65% -6.09% -21.81% 60.96%
101 DICE-BTC 0.00000145 0.00000167 0.00000141 $115,011 -1.36% -9.94% -34.09% 0.00% 0.00%
102 MEV-KRW 12.1000 12.3700 11.8100 $113,323 0.58% 0.58% -10.64% -29.03% 3.77%
103 OXT-KRW 138.500 140.400 135.000 $112,545 15.42% 1.84% 17.57% 10.89% 63.25%
104 XNO-KRW 10.5200 10.7900 10.5100 $102,087 1.94% -0.38% -2.32% -13.84% 0.86%
105 META-KRW 45.0800 46.4000 43.2200 $93,217 12.48% 2.34% 10.76% -5.37% 96.86%
106 REI-KRW 41.8900 43.6900 41.5100 $86,572 2.55% -0.50% -0.69% -8.10% 50.63%
107 MAP-KRW 15.9000 16.1500 15.4600 $79,595 1.79% 0.13% 0.44% 21.47% 64.58%
108 ONG-KRW 386.300 387.000 377.600 $79,133 0.29% 1.28% -0.16% -11.24% 37.67%
109 WAVES-KRW 2,929.00 3,060.00 2,921.00 $77,206 4.50% -4.00% -3.17% -13.88% 72.80%
110 ONIT-KRW 46.8500 47.4500 46.0000 $76,675 -1.60% -0.53% -6.83% 0.00% 0.00%
111 SUN-KRW 8.66600 8.93600 8.61000 $76,514 1.68% 0.06% -2.08% -3.65% 31.90%
112 QTCON-KRW 1.86500 1.90200 1.83900 $73,273 0.00% 0.21% 0.11% 1.97% 71.42%
113 VRA-KRW 8.03800 8.38800 7.93000 $71,580 0.00% -3.04% -10.02% -13.48% 184.53%
114 AQT-KRW 1,693.00 1,738.00 1,662.00 $70,254 3.36% 1.74% 0.77% -0.99% 81.89%
115 FRONT-KRW 312.600 323.300 308.500 $66,822 0.00% -1.14% -0.10% -4.46% 35.62%
116 BOA-KRW 36.7700 37.2100 36.0700 $64,169 -0.78% 1.86% -5.09% -19.80% -10.64%
117 TITAN-KRW 79.3900 79.5500 76.6800 $60,077 7.17% 1.48% 1.72% -16.87% -10.18%
118 SIX-KRW 50.5900 52.2000 50.2000 $52,129 0.14% -0.02% -4.91% -29.73% 20.86%
119 MXC-KRW 25.3600 25.7300 24.7800 $51,356 -1.41% -1.13% -3.09% -28.14% -37.81%
120 ONT-KRW 300.100 307.900 297.800 $49,312 -0.33% -1.67% -3.36% -9.47% 53.38%
121 BAT-KRW 324.900 335.400 319.700 $48,764 -1.63% -1.69% -2.32% -16.22% 51.47%
122 POWR-KRW 240.100 245.800 239.100 $47,627 -3.69% -1.60% -2.00% -14.56% 53.22%
123 WOM-KRW 32.3800 33.4500 32.2700 $47,567 -0.83% -1.88% -7.35% -17.19% 0.53%
124 UMA-KRW 2,720.00 2,785.00 2,705.00 $44,159 -0.29% -1.16% -1.63% -5.82% 41.89%
125 PLA-KRW 299.300 306.600 296.200 $42,318 3.53% -0.50% -2.38% -14.44% 73.61%
126 OGN-KRW 153.000 158.300 152.100 $42,289 -0.33% 0.59% -1.35% -13.80% 39.98%
127 GLM-KRW 313.100 319.600 313.100 $41,817 0.26% -2.03% -1.54% -11.85% 36.13%
128 TEMCO-KRW 2.79400 2.83600 2.73600 $39,994 0.00% -0.92% -3.66% -15.05% 48.85%
129 WOZX-KRW 69.0100 70.7500 68.3100 $39,894 5.25% -1.10% 0.67% -18.82% 22.84%
130 MBL-KRW 4.32200 4.44400 4.30200 $35,960 3.40% -0.28% -0.85% -14.94% 48.17%
131 GHX-KRW 10.8700 11.0000 10.7000 $29,029 6.26% 1.59% 1.02% -18.21% 2.16%
132 SNT-KRW 35.8300 36.3300 35.3000 $28,677 -1.40% -0.69% -1.08% -10.38% 49.17%
133 TRV-KRW 6.43800 6.68000 6.41000 $27,409 5.06% -1.11% -2.48% -10.79% 11.65%
134 EFI-KRW 102.000 105.400 101.200 $23,946 0.29% 0.29% -1.26% -19.37% 9.07%
135 REQ-KRW 130.000 134.500 128.100 $20,266 1.64% -1.52% -2.55% -11.68% 19.93%
136 BNT-KRW 736.400 759.800 724.900 $15,156 -1.29% -0.34% -3.13% 20.17% 58.84%
137 XVS-KRW 6,485.00 6,670.00 6,350.00 $9,476 -1.97% -0.08% -2.33% -13.30% 33.13%
138 GO-KRW 10.0200 10.1000 9.85300 $5,891 6.75% 0.20% 1.69% -5.56% 22.36%