Bithumb Pairs
Volume: $234,307,873
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-KRW | 23,017,000 | 23,166,000 | 22,394,000 | $59,447,400 | 0.00% | 2.73% | 0.37% | -19.96% | 0.00% |
| 2 | XRP-KRW | 549.500 | 555.000 | 534.200 | $36,812,333 | 0.11% | 2.04% | 4.40% | -15.68% | 0.00% |
| 3 | ETH-KRW | 1,737,000 | 1,757,000 | 1,653,000 | $27,150,956 | -0.06% | 4.70% | 6.04% | -21.33% | 0.00% |
| 4 | DOGE-KRW | 140.000 | 148.800 | 135.200 | $25,059,433 | -0.07% | 0.57% | 23.83% | -21.27% | 0.00% |
| 5 | VSYS-KRW | 1.99500 | 6.75000 | 1.39000 | $6,698,714 | 0.00% | -25.20% | 0.00% | 0.00% | 0.00% |
| 6 | SPRT-KRW | 577.300 | 739.000 | 420.900 | $5,679,808 | 642.13% | 36.48% | 616.08% | 368.21% | 0.00% |
| 7 | CTC-KRW | 459.500 | 464.200 | 447.600 | $5,564,733 | 0.17% | 1.01% | -5.58% | -38.43% | 0.00% |
| 8 | CYCLUB-KRW | 0.12160000 | 2.64000 | 0.11800000 | $5,497,927 | 0.00% | -95.04% | 0.00% | -98.24% | 0.00% |
| 9 | TMTG-KRW | 0.21600000 | 0.66000000 | 0.16490000 | $5,417,443 | 0.00% | -61.97% | 0.00% | 0.00% | 0.00% |
| 10 | MM-KRW | 3.70000 | 31.0700 | 3.22000 | $3,869,415 | 0.00% | -87.99% | 0.00% | 0.00% | 0.00% |
| 11 | ETC-KRW | 27,110 | 27,850 | 26,550 | $3,394,048 | 0.00% | 1.99% | -3.42% | -20.35% | 0.00% |
| 12 | WEMIX-KRW | 600.500 | 608.100 | 582.100 | $2,891,574 | 0.07% | 0.57% | -74.78% | -66.58% | 0.00% |
| 13 | ANV-KRW | 131.800 | 141.300 | 126.400 | $2,547,251 | -0.08% | 3.45% | -0.23% | -23.38% | 0.00% |
| 14 | KLAY-KRW | 257.900 | 262.500 | 247.400 | $2,228,690 | -0.08% | 3.66% | 0.59% | -29.02% | 0.00% |
| 15 | ADA-KRW | 425.100 | 432.700 | 419.200 | $2,081,699 | 0.00% | 0.88% | -3.56% | -25.58% | 0.00% |
| 16 | SAND-KRW | 783.300 | 795.000 | 760.200 | $2,077,776 | 0.00% | 2.19% | -0.86% | -36.08% | 0.00% |
| 17 | XNO-KRW | 11.4500 | 11.7100 | 11.1100 | $2,000,101 | 0.00% | 0.44% | -6.91% | -23.77% | 0.00% |
| 18 | MIR-KRW | 230.000 | 277.700 | 227.800 | $1,951,364 | 0.00% | -6.01% | 0.00% | 0.00% | 0.00% |
| 19 | DAD-KRW | 53.9900 | 69.3100 | 52.1000 | $1,760,385 | 0.00% | -11.49% | 0.00% | 0.00% | 0.00% |
| 20 | TITAN-KRW | 112.500 | 113.600 | 109.600 | $1,755,527 | -0.09% | 0.90% | -8.02% | -11.91% | 0.00% |
| 21 | TRX-KRW | 73.4000 | 73.7600 | 72.5500 | $1,680,937 | 0.00% | 0.49% | 2.53% | -17.39% | 0.00% |
| 22 | SOL-KRW | 18,420 | 18,880 | 17,970 | $1,678,436 | 0.00% | 0.99% | -7.24% | -59.72% | 0.00% |
| 23 | CAKE-KRW | 4,174.00 | 6,140.00 | 4,017.00 | $1,483,713 | -21.69% | 3.39% | -23.69% | -37.75% | 0.00% |
| 24 | IPX-KRW | 2.10000 | 5.20000 | 1.80600 | $1,241,773 | 0.00% | -40.21% | 0.00% | 0.00% | 0.00% |
| 25 | EOS-KRW | 1,274.00 | 1,284.00 | 1,249.00 | $1,145,173 | 0.00% | 1.51% | 1.03% | -21.14% | 0.00% |
| 26 | MATIC-KRW | 1,219.00 | 1,231.00 | 1,140.00 | $1,098,988 | 0.00% | 6.37% | 2.18% | -4.02% | 0.00% |
| 27 | LINK-KRW | 10,060 | 10,400 | 9,870.00 | $1,014,490 | -0.10% | 1.26% | 8.95% | -8.51% | 0.00% |
| 28 | REN-KRW | 164.500 | 201.700 | 156.200 | $828,248 | 17.25% | 3.72% | 54.75% | -9.32% | 0.00% |
| 29 | GALA-KRW | 35.5800 | 37.5900 | 34.2200 | $795,259 | 0.00% | 3.97% | -0.86% | -39.72% | 0.00% |
| 30 | REP-KRW | 7,985.00 | 8,590.00 | 7,870.00 | $766,376 | 0.00% | -3.68% | 5.03% | -20.33% | 0.00% |
| 31 | XEC-KRW | 0.05300000 | 0.05360000 | 0.05010000 | $735,056 | 33.17% | 5.37% | 28.64% | -1.85% | 0.00% |
| 32 | ALGO-KRW | 329.500 | 335.900 | 322.200 | $682,999 | 0.00% | 1.23% | -3.66% | -34.70% | 0.00% |
| 33 | GLM-KRW | 303.500 | 323.900 | 295.800 | $665,421 | 0.00% | 2.26% | 0.03% | -21.03% | 0.00% |
| 34 | ANW-KRW | 15.4000 | 15.7000 | 15.2100 | $640,015 | 0.00% | -0.13% | 0.00% | 0.00% | 0.00% |
| 35 | WAVES-KRW | 3,161.00 | 3,240.00 | 3,100.00 | $609,806 | 0.00% | 0.93% | 1.02% | -34.37% | 0.00% |
| 36 | ATOM-KRW | 14,120 | 14,410 | 13,840 | $572,416 | 0.00% | 2.02% | 3.07% | -29.75% | 0.00% |
| 37 | YFI-KRW | 9,042,000 | 9,429,000 | 8,785,000 | $565,152 | 0.00% | 2.55% | 4.92% | -20.73% | 0.00% |
| 38 | XLM-KRW | 120.600 | 123.000 | 118.600 | $520,206 | 0.00% | 0.25% | -1.71% | -22.89% | 0.00% |
| 39 | AXS-KRW | 9,355.00 | 9,530.00 | 9,100.00 | $517,437 | 0.00% | 2.02% | -2.81% | -27.80% | 0.00% |
| 40 | MVC-KRW | 7.66800 | 7.70000 | 7.50200 | $487,440 | 56.11% | 2.04% | 54.10% | 7.89% | 0.00% |
| 41 | RSR-KRW | 5.77300 | 6.00400 | 5.67500 | $424,149 | 0.00% | -0.65% | 4.60% | -33.67% | 0.00% |
| 42 | EGG-KRW | 16.0600 | 16.2300 | 15.2400 | $394,767 | 109.66% | 4.35% | 104.07% | 82.29% | 0.00% |
| 43 | BCH-KRW | 152,600 | 155,300 | 149,800 | $382,692 | 0.00% | 0.39% | -4.03% | -5.63% | 0.00% |
| 44 | EFI-KRW | 119.700 | 158.200 | 117.000 | $371,780 | 0.00% | 0.67% | 3.64% | -23.90% | 0.00% |
| 45 | DOT-KRW | 7,335.00 | 7,455.00 | 7,205.00 | $369,785 | 0.00% | 1.38% | -2.46% | -21.13% | 0.00% |
| 46 | VET-KRW | 30.4100 | 30.7400 | 29.1800 | $367,844 | 16.92% | 4.14% | 17.23% | -9.74% | 0.00% |
| 47 | BORA-KRW | 208.400 | 211.900 | 205.900 | $366,631 | 0.00% | 0.63% | -13.54% | -31.64% | 0.00% |
| 48 | MBX-KRW | 11,280 | 11,470 | 10,910 | $355,074 | 0.00% | 1.26% | 476.98% | 168.89% | 0.00% |
| 49 | BNB-KRW | 306,400 | 309,400 | 284,900 | $334,625 | -24.01% | 7.55% | -25.78% | -32.98% | 0.00% |
| 50 | CON-KRW | 16.0200 | 16.1700 | 15.8000 | $332,594 | 0.00% | -0.31% | -7.51% | -19.58% | 0.00% |
| 51 | MANA-KRW | 547.700 | 552.800 | 532.100 | $322,508 | 0.00% | 2.76% | -0.64% | -42.27% | 0.00% |
| 52 | BSV-KRW | 56,900 | 57,800 | 56,100 | $317,775 | 0.00% | -0.26% | 4.59% | -15.24% | 0.00% |
| 53 | QTUM-KRW | 3,770.00 | 3,821.00 | 3,632.00 | $316,875 | 25.54% | 3.80% | 27.11% | -6.34% | 0.00% |
| 54 | KNC-KRW | 1,686.00 | 1,714.00 | 1,610.00 | $316,212 | 70.89% | 4.07% | 92.03% | 31.72% | 0.00% |
| 55 | GMT-KRW | 520.900 | 531.200 | 509.300 | $312,911 | 0.00% | 2.02% | -5.05% | -31.62% | 0.00% |
| 56 | REQ-KRW | 126.800 | 129.100 | 120.800 | $283,247 | 0.00% | 4.02% | 2.52% | -18.35% | 0.00% |
| 57 | HIBS-KRW | 0.94110000 | 0.97730000 | 0.89500000 | $282,596 | 0.00% | 1.59% | 26.65% | -6.83% | 0.00% |
| 58 | ALICE-KRW | 3,039.00 | 3,075.00 | 2,887.00 | $279,393 | 74.15% | 5.08% | 78.76% | 26.73% | 0.00% |
| 59 | T-KRW | 46.2600 | 48.4200 | 44.4700 | $264,064 | 85.63% | 3.68% | 88.20% | 24.69% | 0.00% |
| 60 | PLA-KRW | 278.500 | 290.000 | 268.500 | $241,942 | 0.00% | 3.65% | -6.45% | -33.39% | 0.00% |
| 61 | SWAP-KRW | 242.000 | 269.000 | 233.100 | $238,911 | 0.00% | 1.13% | -2.16% | -26.00% | 0.00% |
| 62 | REI-KRW | 35.2000 | 36.0000 | 33.8800 | $235,066 | 0.00% | 2.92% | 3.87% | -20.40% | 0.00% |
| 63 | POWR-KRW | 207.200 | 210.600 | 201.500 | $230,166 | 0.00% | 2.83% | -0.67% | -28.03% | 0.00% |
| 64 | AVAX-KRW | 17,470 | 17,840 | 16,940 | $209,686 | 0.00% | 3.01% | -3.27% | -35.54% | 0.00% |
| 65 | ENJ-KRW | 417.700 | 425.000 | 405.500 | $209,221 | 0.00% | 3.01% | -0.21% | -34.21% | 0.00% |
| 66 | TRV-KRW | 6.44200 | 6.98600 | 6.24300 | $206,166 | 0.00% | -1.48% | -9.27% | -35.38% | 0.00% |
| 67 | DVI-KRW | 24.4700 | 24.6200 | 23.6700 | $204,844 | 0.00% | 1.49% | -3.36% | -42.88% | 0.00% |
| 68 | PUNDIX-KRW | 519.100 | 532.100 | 507.500 | $196,450 | -1.85% | 2.10% | -3.73% | -27.30% | 0.00% |
| 69 | BIOT-KRW | 2.25100 | 2.32000 | 2.23300 | $190,665 | 0.00% | -0.04% | -10.03% | -22.86% | 0.00% |
| 70 | QTCON-KRW | 2.03800 | 2.08800 | 2.00600 | $175,774 | 51.98% | -2.39% | 51.07% | 15.66% | 0.00% |
| 71 | ZIL-KRW | 30.5200 | 30.7900 | 29.8700 | $173,032 | 0.00% | 1.94% | -3.08% | -29.81% | 0.00% |
| 72 | STRAX-KRW | 660.400 | 664.800 | 650.600 | $170,792 | 0.00% | 1.48% | -0.45% | -15.59% | 0.00% |
| 73 | SNX-KRW | 2,303.00 | 2,330.00 | 2,227.00 | $169,689 | 0.13% | 3.27% | -3.88% | -34.59% | 0.00% |
| 74 | XVS-KRW | 5,795.00 | 5,960.00 | 5,710.00 | $166,300 | 0.00% | -1.02% | 6.62% | -18.78% | 0.00% |
| 75 | BAT-KRW | 318.100 | 322.900 | 306.800 | $165,532 | 0.00% | 3.55% | -0.78% | -23.66% | 0.00% |
| 76 | COLA-KRW | 96.9800 | 99.0700 | 95.0200 | $158,694 | 0.00% | 0.54% | -6.57% | -30.68% | 0.00% |
| 77 | LN-BTC | 0.00172702 | 0.00175997 | 0.00169829 | $148,837 | 28.17% | 1.69% | 4.16% | -0.40% | 0.00% |
| 78 | CTXC-KRW | 146.100 | 148.700 | 141.000 | $142,704 | 20.15% | 3.54% | 23.60% | -3.63% | 0.00% |
| 79 | HIVE-KRW | 489.000 | 494.700 | 477.800 | $138,381 | 0.00% | 2.07% | -3.28% | -28.31% | 0.00% |
| 80 | ACH-KRW | 13.0300 | 13.3800 | 12.5000 | $127,863 | 0.00% | 3.33% | -2.68% | -22.55% | 0.00% |
| 81 | GRT-KRW | 85.6400 | 87.5700 | 83.4700 | $127,399 | 0.00% | 0.04% | -0.07% | -27.61% | 0.00% |
| 82 | ZRX-KRW | 398.100 | 403.000 | 379.500 | $123,253 | 49.89% | 4.52% | 44.66% | 11.73% | 0.00% |
| 83 | EGLD-KRW | 58,100 | 59,000 | 57,400 | $118,093 | 0.00% | 0.52% | -0.94% | -29.15% | 0.00% |
| 84 | NMR-KRW | 15,800 | 15,840 | 15,260 | $112,783 | 0.00% | 2.93% | 1.54% | -24.47% | 0.00% |
| 85 | BTG-KRW | 20,910 | 21,320 | 19,990 | $111,680 | 1.90% | 4.50% | -0.10% | -17.61% | 0.00% |
| 86 | OXT-KRW | 138.500 | 140.400 | 135.000 | $110,927 | 25.23% | 1.84% | 23.33% | 3.98% | 0.00% |
| 87 | MAP-KRW | 10.0900 | 10.3300 | 10.0100 | $103,390 | 0.00% | 0.60% | -2.79% | -28.44% | 0.00% |
| 88 | SUN-KRW | 7.32900 | 7.34700 | 7.19600 | $101,054 | 0.00% | 1.24% | 3.68% | -22.40% | 0.00% |
| 89 | MBL-KRW | 3.54400 | 3.56000 | 3.50000 | $99,008 | 0.00% | 1.08% | -1.17% | -21.07% | 0.00% |
| 90 | OGN-KRW | 143.100 | 150.000 | 139.800 | $97,160 | 0.00% | 2.29% | 1.92% | -30.47% | 0.00% |
| 91 | META-KRW | 45.0800 | 46.4000 | 43.2200 | $91,876 | 33.61% | 2.34% | 21.18% | 4.06% | 0.00% |
| 92 | ONG-KRW | 349.700 | 354.200 | 345.900 | $91,703 | 0.00% | 0.40% | -1.85% | -24.58% | 0.00% |
| 93 | SNT-KRW | 31.0600 | 31.3300 | 30.3000 | $91,527 | 0.00% | 1.77% | -1.62% | -22.91% | 0.00% |
| 94 | MXC-KRW | 39.4500 | 39.8000 | 37.8900 | $89,852 | 0.00% | 1.54% | -7.91% | -51.54% | 0.00% |
| 95 | SRM-KRW | 374.500 | 382.200 | 372.300 | $83,906 | 0.00% | -0.13% | -14.65% | -65.29% | 0.00% |
| 96 | SOC-KRW | 6.50600 | 6.75800 | 6.39700 | $78,701 | 66.27% | 0.35% | 55.80% | 3.02% | 0.00% |
| 97 | MLK-KRW | 367.700 | 376.500 | 363.500 | $76,799 | 0.00% | 0.77% | -7.26% | -16.41% | 0.00% |
| 98 | MTL-KRW | 1,020.00 | 1,033.00 | 1,000.000 | $76,515 | 0.00% | 1.49% | 0.39% | -28.32% | 0.00% |
| 99 | BEL-KRW | 620.600 | 635.600 | 592.100 | $75,461 | 0.00% | 2.02% | 2.53% | -24.06% | 0.00% |
| 100 | BNT-KRW | 516.400 | 545.100 | 507.600 | $73,249 | 0.00% | 1.53% | 2.54% | -22.42% | 0.00% |
| 101 | AQT-KRW | 1,693.00 | 1,738.00 | 1,662.00 | $69,244 | 52.25% | 1.74% | 42.27% | 9.51% | 0.00% |
| 102 | PCI-KRW | 322.300 | 335.900 | 320.100 | $68,637 | 0.00% | 0.19% | -2.48% | -18.69% | 0.00% |
| 103 | RLC-KRW | 1,470.00 | 1,492.00 | 1,428.00 | $67,171 | 0.00% | 1.94% | -2.33% | -1.61% | 0.00% |
| 104 | UMA-KRW | 2,285.00 | 2,324.00 | 2,255.00 | $66,804 | 0.00% | 0.22% | -1.56% | -27.59% | 0.00% |
| 105 | ELF-KRW | 166.500 | 168.100 | 163.500 | $60,614 | 0.00% | 0.67% | -4.31% | -9.07% | 0.00% |
| 106 | ANKR-KRW | 30.4000 | 30.7500 | 29.7100 | $49,432 | 0.00% | 2.32% | -3.58% | -26.46% | 0.00% |
| 107 | WOZX-KRW | 86.9900 | 87.4000 | 83.6000 | $39,414 | 0.00% | 4.03% | -1.75% | -36.22% | 0.00% |
| 108 | GHX-KRW | 13.2000 | 13.5000 | 12.8000 | $32,698 | 0.00% | 1.46% | -3.65% | -41.44% | 0.00% |
| 109 | GO-KRW | 8.75500 | 9.11500 | 8.75300 | $7,366 | 0.00% | 0.02% | 3.84% | -17.41% | 0.00% |