Bithumb Pairs

Volume: $573,997,726
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-KRW 30,606,000 31,701,000 30,500,000 $125,301,542 0.19% -3.02% -0.14% 15.81% 0.00%
2 COLA-KRW 393.600 484.900 116.100 $87,437,349 5.11% 233.84% 267.87% 384.99% 0.00%
3 ETH-KRW 2,254,000 2,371,000 2,231,000 $54,050,184 0.40% -4.00% 3.73% 55.20% 0.00%
4 ETC-KRW 50,450 50,950 48,070 $37,594,441 1.20% 0.80% 4.05% 168.15% 0.00%
5 XRP-KRW 487.700 500.900 482.800 $33,768,902 0.06% -2.44% -1.71% 16.94% 0.00%
6 TITAN-KRW 1,668.00 1,840.00 1,520.00 $24,504,241 -0.95% 2.27% 16.32% 6.51% 0.00%
7 XNO-KRW 51.8700 54.0500 48.0000 $13,272,672 -0.67% -2.57% 30.49% 70.57% 0.00%
8 WEMIX-KRW 3,564.00 3,799.00 3,548.00 $11,836,987 0.17% -5.59% 8.11% 13.01% 0.00%
9 DOGE-KRW 91.1000 98.4000 89.9100 $11,325,589 0.46% -2.01% 2.39% 11.38% 0.00%
10 ANV-KRW 568.400 610.000 550.500 $9,776,218 1.61% -5.86% -24.19% -55.60% 0.00%
11 EOS-KRW 1,572.00 1,668.00 1,548.00 $8,033,187 0.70% -4.78% -0.25% 26.14% 0.00%
12 ADA-KRW 682.900 711.500 675.900 $7,347,660 0.54% -2.71% 1.59% 18.57% 0.00%
13 SAND-KRW 1,710.00 1,833.00 1,691.00 $7,117,820 0.41% -4.20% 1.12% 17.99% 0.00%
14 VSYS-KRW 1.99500 6.75000 1.39000 $6,796,440 0.00% -25.20% 0.00% 0.00% 0.00%
15 WAVES-KRW 7,735.00 8,165.00 7,610.00 $6,079,106 1.24% -4.51% 2.38% 24.58% 0.00%
16 SPRT-KRW 577.300 739.000 420.900 $5,762,670 -47.52% 36.48% -29.59% -13.54% 0.00%
17 TMTG-KRW 0.21600000 0.66000000 0.16490000 $5,496,477 0.00% -61.97% 0.00% 0.00% 0.00%
18 ATOM-KRW 14,570 16,260 14,520 $5,263,575 -0.61% -7.20% 6.59% 34.44% 0.00%
19 BCH-KRW 180,400 191,400 176,800 $5,076,050 0.89% -4.80% 0.33% 37.08% 0.00%
20 KLAY-KRW 377.100 394.500 369.600 $5,041,447 0.69% -3.87% -2.20% 30.91% 0.00%
21 MATIC-KRW 1,183.00 1,234.00 1,167.00 $4,746,641 0.68% -3.03% -0.92% 58.63% 0.00%
22 TRV-KRW 14.3900 17.9800 13.5200 $4,482,942 1.07% -9.78% 31.00% 53.50% 0.00%
23 DOT-KRW 11,620 12,290 11,510 $4,165,582 0.52% -4.44% 8.09% 34.22% 0.00%
24 MANA-KRW 1,354.00 1,465.00 1,339.00 $3,936,299 0.37% -5.64% 4.79% 27.06% 0.00%
25 MM-KRW 3.70000 31.0700 3.22000 $3,925,866 0.00% -87.99% 0.00% -95.17% 0.00%
26 SOL-KRW 53,300 56,500 52,750 $3,234,380 0.19% -3.70% 2.90% 20.12% 0.00%
27 TRX-KRW 91.5100 94.2100 91.0500 $3,208,673 0.05% -1.45% 0.49% 6.71% 0.00%
28 LINK-KRW 11,370 11,890 11,080 $3,019,937 0.18% -1.04% 16.62% 42.14% 0.00%
29 YFI-KRW 14,746,000 15,314,000 14,440,000 $3,014,736 1.55% -2.39% 2.35% 101.96% 0.00%
30 DVI-KRW 114.600 122.200 109.700 $2,817,419 1.24% 0.88% 10.72% 13.58% 0.00%
31 RSR-KRW 10.8500 11.4400 10.1400 $2,757,897 -0.37% 6.69% 23.96% 40.10% 0.00%
32 AXS-KRW 23,260 24,770 23,050 $2,455,650 0.30% -5.06% 0.56% 29.94% 0.00%
33 HIVE-KRW 789.900 819.300 777.500 $2,341,330 0.84% -0.97% -1.43% 37.23% 0.00%
34 CTC-KRW 532.800 558.000 527.500 $2,282,044 0.04% -3.69% -0.28% 17.89% 0.00%
35 BORA-KRW 464.400 492.900 461.200 $2,054,048 0.54% -5.76% 0.15% 24.64% 0.00%
36 MIR-KRW 230.000 277.700 227.800 $1,979,832 0.00% -6.01% 0.00% 0.00% 0.00%
37 GMT-KRW 1,287.00 1,403.00 1,245.00 $1,821,207 0.39% 3.04% 6.83% 17.34% 0.00%
38 NMR-KRW 27,130 28,520 26,900 $1,802,485 1.26% -3.79% -7.63% 39.96% 0.00%
39 DAD-KRW 53.9900 69.3100 52.1000 $1,786,067 0.00% -11.49% 0.00% -40.25% 0.00%
40 GALA-KRW 79.5500 85.7800 77.8100 $1,735,985 0.62% -3.55% 1.61% 24.57% 0.00%
41 CON-KRW 17.1800 17.9100 16.6900 $1,709,980 0.17% -3.21% -1.21% 35.28% 0.00%
42 ACH-KRW 20.0500 21.9700 20.0000 $1,582,537 0.05% -6.40% -5.28% 29.61% 0.00%
43 BIOT-KRW 9.45200 9.78800 9.42000 $1,550,939 0.79% -1.89% 0.32% -2.85% 0.00%
44 HIBS-KRW 1.53300 1.69900 1.41200 $1,543,060 1.67% 7.73% 18.39% 38.98% 0.00%
45 CAKE-KRW 4,174.00 6,140.00 4,017.00 $1,505,359 -27.79% 3.39% -21.25% 6.29% 0.00%
46 ZIL-KRW 57.0900 60.7400 56.3000 $1,400,595 0.96% -4.48% 2.07% 16.85% 0.00%
47 BAT-KRW 564.000 609.200 558.900 $1,369,813 0.43% -2.39% 6.08% 13.58% 0.00%
48 PLA-KRW 570.400 625.000 562.100 $1,280,243 0.76% -6.15% 5.12% 24.19% 0.00%
49 IPX-KRW 2.10000 5.20000 1.80600 $1,259,889 0.00% -40.21% 0.00% 0.00% 0.00%
50 REI-KRW 56.4200 62.1200 55.3700 $1,233,275 0.68% -4.19% -1.42% 0.30% 0.00%
51 AVAX-KRW 36,690 38,190 35,810 $1,182,794 1.47% -0.52% 18.35% 59.59% 0.00%
52 ENJ-KRW 891.500 939.600 877.400 $1,165,680 0.53% -2.91% 5.13% 40.30% 0.00%
53 ALGO-KRW 457.800 487.900 451.700 $1,145,461 0.77% -5.22% 4.19% 16.17% 0.00%
54 XLM-KRW 162.000 170.800 160.900 $1,085,892 0.87% -4.59% 5.80% 21.01% 0.00%
55 BEL-KRW 1,138.00 1,245.00 1,121.00 $1,070,124 1.34% -6.49% 3.74% 10.38% 0.00%
56 SNX-KRW 5,030.00 5,445.00 4,985.00 $1,011,261 0.60% -6.94% 0.88% 64.59% 0.00%
57 REP-KRW 11,370 12,000 11,300 $949,656 0.26% -3.56% -0.52% 9.43% 0.00%
58 WOZX-KRW 137.500 165.500 133.200 $946,735 -1.01% 1.40% 8.61% -4.65% 0.00%
59 GRT-KRW 188.400 202.500 182.200 $938,586 1.66% -3.98% 19.52% 56.34% 0.00%
60 SRM-KRW 1,287.00 1,388.00 1,269.00 $921,361 0.94% -5.78% 2.71% 3.37% 0.00%
61 MTL-KRW 1,807.00 1,905.00 1,792.00 $857,391 0.72% -4.74% -1.09% 13.65% 0.00%
62 REN-KRW 164.500 201.700 156.200 $840,331 -29.46% 3.72% -11.37% -0.12% 0.00%
63 BNT-KRW 770.000 822.700 764.400 $827,642 1.47% -5.10% 6.85% 30.33% 0.00%
64 REQ-KRW 175.500 185.500 174.000 $785,424 -0.11% -1.40% 0.46% 15.54% 0.00%
65 GHX-KRW 31.5900 31.5900 29.3700 $761,420 4.79% 5.51% 21.86% 31.03% 0.00%
66 XEC-KRW 0.05300000 0.05360000 0.05010000 $745,780 -10.02% 5.37% -7.18% 5.37% 0.00%
67 RLC-KRW 1,379.00 1,526.00 1,351.00 $742,578 0.65% -1.92% 1.39% 21.28% 0.00%
68 POWR-KRW 339.600 348.000 329.700 $726,037 2.44% -2.08% 2.44% 8.57% 0.00%
69 SUN-KRW 8.66500 9.06700 8.54200 $722,683 0.25% -3.23% 4.16% 18.39% 0.00%
70 CYCLUB-KRW 8.68900 9.19100 8.55000 $689,520 0.00% -0.16% 2.24% 0.98% 0.00%
71 ANW-KRW 15.4000 15.7000 15.2100 $649,352 -0.96% -0.13% 0.72% -2.84% 0.00%
72 ELF-KRW 227.000 239.300 223.100 $631,615 1.12% -4.02% -1.13% -19.41% 0.00%
73 XVS-KRW 8,630.00 9,185.00 8,550.00 $604,545 0.00% -5.63% -0.63% 35.37% 0.00%
74 MAP-KRW 16.3000 18.1600 16.1100 $586,210 1.98% -2.16% 10.17% 31.97% 0.00%
75 STRAX-KRW 943.000 987.900 933.900 $578,254 0.92% -3.68% 0.18% -3.29% 0.00%
76 BSV-KRW 80,250 83,150 79,000 $564,986 0.12% -2.37% -0.80% 20.13% 0.00%
77 UMA-KRW 3,901.00 4,109.00 3,867.00 $538,875 0.80% -4.20% -1.54% 19.05% 0.00%
78 MLK-KRW 557.100 595.000 511.300 $505,183 0.38% -4.34% -0.85% 13.93% 0.00%
79 MVC-KRW 7.66800 7.70000 7.50200 $494,551 -25.48% 2.04% -8.87% -0.08% 0.00%
80 ANKR-KRW 41.9300 44.2600 41.0400 $490,439 0.79% -4.49% -0.94% 19.59% 0.00%
81 ONG-KRW 562.800 590.100 555.700 $479,251 1.22% -4.56% -0.27% 17.99% 0.00%
82 MBL-KRW 6.05100 6.21800 6.00000 $410,137 0.23% -2.25% -1.87% -8.53% 0.00%
83 EFI-KRW 235.000 258.500 226.000 $405,239 3.28% 0.69% 3.24% 33.28% 0.00%
84 SWAP-KRW 343.900 380.600 324.200 $400,986 -1.52% 5.17% 13.04% -1.97% 0.00%
85 EGG-KRW 16.0600 16.2300 15.2400 $400,526 -2.01% 4.35% 16.80% 11.76% 0.00%
86 VET-KRW 30.4100 30.7400 29.1800 $373,211 -22.93% 4.14% -22.88% 4.07% 0.00%
87 PCI-KRW 449.500 468.900 434.100 $373,169 0.83% -1.45% 2.46% 11.08% 0.00%
88 MBX-KRW 11,280 11,470 10,910 $360,254 -14.61% 1.26% -9.69% 11.68% 0.00%
89 BNB-KRW 306,400 309,400 284,900 $339,507 -28.51% 7.55% -23.44% 2.47% 0.00%
90 OGN-KRW 289.100 319.600 282.700 $325,072 0.73% -6.23% 2.23% 3.25% 0.00%
91 EGLD-KRW 82,100 89,250 81,150 $324,677 0.55% -5.85% 6.22% 22.94% 0.00%
92 QTUM-KRW 3,770.00 3,821.00 3,632.00 $321,498 -29.53% 3.80% -28.33% 5.48% 0.00%
93 KNC-KRW 1,686.00 1,714.00 1,610.00 $320,825 -15.74% 4.07% -13.98% 2.80% 0.00%
94 ALICE-KRW 3,039.00 3,075.00 2,887.00 $283,469 -15.61% 5.08% -16.26% 11.16% 0.00%
95 T-KRW 46.2600 48.4200 44.4700 $267,916 -9.24% 3.68% -9.70% 2.01% 0.00%
96 PUNDIX-KRW 519.100 532.100 507.500 $199,316 -35.95% 2.10% -43.41% 3.61% 0.00%
97 LN-BTC 0.00172702 0.00175997 0.00169829 $198,881 -14.24% 1.69% -14.63% -0.75% 0.00%
98 GO-KRW 13.0900 13.6600 12.8700 $189,019 -2.17% -0.08% 6.86% 20.65% 0.00%
99 SNT-KRW 42.6300 44.7800 42.0400 $184,055 1.00% -3.94% -0.40% 15.81% 0.00%
100 QTCON-KRW 2.03800 2.08800 2.00600 $178,338 -24.18% -2.39% -25.86% 2.52% 0.00%
101 MXC-KRW 90.2800 93.4900 89.2500 $177,234 -0.41% 0.20% -2.77% -7.76% 0.00%
102 CTXC-KRW 146.100 148.700 141.000 $144,786 -26.66% 3.54% -26.80% -8.69% 0.00%
103 ZRX-KRW 398.100 403.000 379.500 $125,051 -12.41% 4.52% -11.81% 5.77% 0.00%
104 BTG-KRW 20,910 21,320 19,990 $113,310 -46.82% 4.50% -47.00% 4.19% 0.00%
105 OXT-KRW 138.500 140.400 135.000 $112,545 -14.08% 1.84% -10.99% 3.44% 0.00%
106 GLM-KRW 343.600 362.100 339.800 $98,496 1.00% -4.34% -1.94% 9.43% 0.00%
107 META-KRW 45.0800 46.4000 43.2200 $93,217 -13.90% 2.34% -13.52% 1.81% 0.00%
108 SOC-KRW 6.50600 6.75800 6.39700 $79,849 -37.50% 0.35% -13.54% -8.04% 0.00%
109 AQT-KRW 1,693.00 1,738.00 1,662.00 $70,254 -10.94% 1.74% -10.61% -0.12% 0.00%