Bithumb Pairs
Volume: $581,779,815
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-KRW | 37,181,000 | 39,046,000 | 36,825,000 | $114,685,021 | 0.02% | -4.78% | -3.59% | -27.71% | 0.00% |
| 2 | ETH-KRW | 2,485,000 | 2,673,000 | 2,451,000 | $80,058,395 | 0.08% | -6.96% | -4.54% | -35.44% | 0.00% |
| 3 | XRP-KRW | 524.600 | 560.700 | 515.000 | $75,752,047 | 0.08% | -6.44% | 2.38% | -45.40% | 0.00% |
| 4 | LF-KRW | 327.500 | 335.800 | 302.000 | $50,357,250 | 0.00% | 7.91% | 0.00% | 0.00% | 0.00% |
| 5 | ETC-KRW | 25,810 | 27,710 | 25,390 | $27,474,473 | 0.70% | -6.86% | 2.02% | -44.93% | 0.00% |
| 6 | KLAY-KRW | 521.500 | 576.300 | 508.400 | $23,165,234 | 0.21% | -6.62% | 10.80% | -56.93% | 0.00% |
| 7 | ANV-KRW | 802.800 | 970.000 | 468.600 | $16,796,144 | -0.73% | 65.19% | 121.12% | 21.75% | 0.00% |
| 8 | WEMIX-KRW | 2,269.00 | 2,677.00 | 2,192.00 | $13,066,673 | 1.61% | -13.73% | 6.52% | -53.24% | 0.00% |
| 9 | SAND-KRW | 1,549.00 | 1,745.00 | 1,522.00 | $12,800,713 | 0.45% | -11.08% | 5.01% | -57.19% | 0.00% |
| 10 | KNC-KRW | 2,763.00 | 3,019.00 | 2,540.00 | $11,046,069 | 4.11% | 0.04% | 59.99% | -48.55% | 0.00% |
| 11 | XLM-KRW | 162.600 | 181.000 | 162.500 | $9,795,985 | -0.25% | -9.67% | 1.31% | -35.58% | 0.00% |
| 12 | DOGE-KRW | 107.900 | 115.600 | 105.900 | $8,730,182 | 0.09% | -6.58% | -1.73% | -38.95% | 0.00% |
| 13 | SOL-KRW | 65,200 | 73,050 | 63,500 | $8,065,969 | 0.31% | -10.56% | 9.94% | -51.56% | 0.00% |
| 14 | ADA-KRW | 656.400 | 735.300 | 646.000 | $7,817,714 | 0.11% | -10.62% | 4.20% | -44.43% | 0.00% |
| 15 | TRUE-KRW | 15.0400 | 130.000 | 14.0000 | $7,704,602 | 0.00% | -87.91% | 0.00% | 0.00% | 0.00% |
| 16 | TRX-KRW | 91.5900 | 93.7100 | 89.4500 | $7,536,316 | 0.00% | -1.06% | 2.29% | 16.92% | 0.00% |
| 17 | EOS-KRW | 1,632.00 | 1,773.00 | 1,615.00 | $5,029,573 | 0.68% | -7.74% | -3.77% | -50.21% | 0.00% |
| 18 | MANA-KRW | 1,335.00 | 1,533.00 | 1,318.00 | $4,842,355 | 0.68% | -12.86% | 43.16% | -49.94% | 0.00% |
| 19 | MATIC-KRW | 813.800 | 922.300 | 801.400 | $4,363,313 | -0.10% | -11.58% | 1.78% | -53.97% | 0.00% |
| 20 | ATOM-KRW | 13,180 | 14,870 | 12,890 | $4,185,986 | 0.61% | -10.70% | 3.28% | -56.69% | 0.00% |
| 21 | MSB-KRW | 10.8100 | 22.7700 | 8.60100 | $3,775,339 | 0.00% | -49.49% | 0.00% | 0.00% | 0.00% |
| 22 | CON-KRW | 19.7500 | 22.8600 | 18.5800 | $3,620,174 | -0.30% | -4.59% | 10.96% | -41.06% | 0.00% |
| 23 | LUNA-KRW | 569.800 | 828.800 | 550.000 | $3,232,727 | 1.22% | -31.23% | -81.58% | -99.52% | 0.00% |
| 24 | ORC-KRW | 160.200 | 218.800 | 150.100 | $3,227,978 | 0.56% | 0.95% | 21.00% | -58.59% | 0.00% |
| 25 | BORA-KRW | 455.400 | 502.300 | 427.000 | $3,195,939 | -1.10% | -9.12% | 18.50% | -54.59% | 0.00% |
| 26 | CTC-KRW | 588.000 | 654.000 | 565.500 | $2,795,367 | 1.56% | -9.72% | 12.65% | -55.95% | 0.00% |
| 27 | DVI-KRW | 213.800 | 272.700 | 208.400 | $2,563,681 | 1.53% | -4.55% | 23.14% | -56.60% | 0.00% |
| 28 | GALA-KRW | 101.600 | 114.300 | 98.7700 | $2,474,553 | 0.39% | -10.48% | 12.36% | -58.92% | 0.00% |
| 29 | DOT-KRW | 12,280 | 14,020 | 12,150 | $2,320,881 | 0.41% | -12.41% | 5.77% | -47.57% | 0.00% |
| 30 | AXS-KRW | 28,100 | 28,810 | 26,610 | $2,261,697 | 1.91% | -1.37% | 7.62% | -51.95% | 0.00% |
| 31 | GLM-KRW | 322.200 | 416.700 | 311.400 | $1,994,908 | 1.21% | -22.68% | 13.14% | -40.71% | 0.00% |
| 32 | POWR-KRW | 313.800 | 365.900 | 308.900 | $1,959,727 | -0.13% | -13.91% | 24.06% | -51.49% | 0.00% |
| 33 | GXC-KRW | 1,684.00 | 1,735.00 | 1,644.00 | $1,920,462 | 0.00% | 2.00% | 0.00% | 0.00% | 0.00% |
| 34 | LINK-KRW | 8,810.00 | 9,845.00 | 8,680.00 | $1,868,284 | 0.28% | -10.42% | 1.03% | -50.14% | 0.00% |
| 35 | MVC-KRW | 10.2000 | 12.4000 | 9.30900 | $1,839,654 | 1.92% | 8.33% | 32.32% | -45.07% | 0.00% |
| 36 | XNO-KRW | 31.1600 | 37.6500 | 30.9100 | $1,768,755 | -0.45% | -3.92% | -4.03% | -56.99% | 0.00% |
| 37 | YFI-KRW | 11,731,000 | 13,102,000 | 11,647,000 | $1,745,357 | -1.05% | -10.46% | -11.17% | -51.35% | 0.00% |
| 38 | APIX-KRW | 35.6000 | 38.0000 | 29.4700 | $1,703,093 | -4.13% | 5.70% | 24.48% | -49.58% | 0.00% |
| 39 | RSR-KRW | 5.54000 | 6.57400 | 5.37400 | $1,547,424 | 0.88% | -14.24% | 1.99% | -68.14% | 0.00% |
| 40 | VRA-KRW | 35.9700 | 43.5000 | 34.2000 | $1,480,895 | 249.22% | -8.01% | 287.73% | 37.13% | 0.00% |
| 41 | ALGO-KRW | 564.400 | 638.100 | 555.000 | $1,446,667 | 0.00% | -9.62% | -0.18% | -40.15% | 0.00% |
| 42 | CTXC-KRW | 164.500 | 202.100 | 159.600 | $1,439,732 | 1.54% | -15.55% | 39.02% | -49.86% | 0.00% |
| 43 | BNB-KRW | 375,100 | 391,600 | 369,000 | $1,413,025 | 0.43% | -3.94% | 5.12% | -28.29% | 0.00% |
| 44 | FLETA-KRW | 39.7100 | 40.5500 | 34.9700 | $1,334,194 | 0.00% | 13.55% | 0.00% | 0.00% | 0.00% |
| 45 | LN-BTC | 0.00171689 | 0.00182999 | 0.00164220 | $1,325,891 | 3.61% | -5.70% | -16.70% | -47.17% | 0.00% |
| 46 | BCH-KRW | 241,100 | 266,100 | 238,600 | $1,285,116 | -0.21% | -8.78% | -6.70% | -42.92% | 0.00% |
| 47 | BTG-KRW | 43,610 | 45,970 | 40,530 | $1,224,704 | 80.80% | -2.02% | 89.28% | -0.95% | 0.00% |
| 48 | RINGX-KRW | 5.69800 | 7.25800 | 5.02500 | $1,125,826 | -4.51% | -21.49% | -34.59% | -83.88% | 0.00% |
| 49 | SNX-KRW | 3,197.00 | 3,673.00 | 3,172.00 | $1,113,266 | 0.41% | -11.88% | -3.21% | -58.31% | 0.00% |
| 50 | MIR-KRW | 297.500 | 361.300 | 291.000 | $1,110,558 | -3.78% | -17.52% | -17.81% | -83.65% | 0.00% |
| 51 | XEC-KRW | 0.05900000 | 0.06320000 | 0.05640000 | $1,108,812 | 2.08% | -6.50% | -2.80% | -48.47% | 0.00% |
| 52 | EGG-KRW | 26.9800 | 30.3100 | 25.7000 | $1,033,564 | 2.39% | -9.65% | 19.85% | -38.81% | 0.00% |
| 53 | ALICE-KRW | 3,666.00 | 4,252.00 | 3,666.00 | $1,017,332 | -0.97% | -11.02% | 27.12% | -56.11% | 0.00% |
| 54 | MIX-KRW | 6.71000 | 8.01800 | 6.54600 | $998,885 | 2.33% | -13.55% | 38.07% | -45.89% | 0.00% |
| 55 | VET-KRW | 38.0400 | 41.7600 | 37.2600 | $984,787 | 0.69% | -8.67% | 3.45% | -50.14% | 0.00% |
| 56 | QTUM-KRW | 4,916.00 | 5,425.00 | 4,848.00 | $974,713 | 0.51% | -8.79% | 2.08% | -41.90% | 0.00% |
| 57 | LTC-KRW | 85,550 | 94,000 | 84,500 | $969,080 | 0.06% | -8.80% | -0.18% | -39.41% | 0.00% |
| 58 | MM-KRW | 304.800 | 338.300 | 300.000 | $879,512 | -0.10% | -8.93% | 15.71% | -33.71% | 0.00% |
| 59 | UMA-KRW | 3,931.00 | 4,862.00 | 3,782.00 | $841,688 | 0.61% | -7.51% | 18.76% | -50.55% | 0.00% |
| 60 | ANW-KRW | 17.1900 | 18.7500 | 16.5500 | $827,829 | 2.38% | -6.47% | 6.70% | -50.91% | 0.00% |
| 61 | UNI-KRW | 6,325.00 | 6,990.00 | 6,260.00 | $789,571 | 0.16% | -8.99% | 1.85% | -46.67% | 0.00% |
| 62 | XPR-KRW | 6.03800 | 7.40100 | 5.91200 | $783,778 | 0.63% | -6.02% | 23.96% | -56.18% | 0.00% |
| 63 | BASIC-KRW | 6.83500 | 7.27500 | 6.26000 | $765,004 | 152.03% | -5.46% | 188.64% | 31.22% | 0.00% |
| 64 | BAT-KRW | 485.500 | 529.400 | 472.800 | $696,089 | 1.06% | -7.51% | 2.29% | -49.45% | 0.00% |
| 65 | WAXP-KRW | 151.500 | 175.500 | 146.900 | $688,233 | -1.11% | -8.13% | 18.92% | -55.58% | 0.00% |
| 66 | GRT-KRW | 670.000 | 726.300 | 643.000 | $639,743 | 226.19% | -7.75% | 276.83% | 49.29% | 0.00% |
| 67 | CYCLUB-KRW | 8.14200 | 8.99300 | 7.79000 | $623,990 | -5.12% | -8.98% | 4.18% | -56.60% | 0.00% |
| 68 | ENJ-KRW | 2,694.00 | 2,878.00 | 2,565.00 | $622,897 | 220.94% | -5.97% | 248.83% | 43.22% | 0.00% |
| 69 | COTI-KRW | 385.100 | 411.400 | 361.200 | $616,411 | 181.51% | -5.73% | 191.52% | 22.80% | 0.00% |
| 70 | CHR-KRW | 261.500 | 297.400 | 255.400 | $577,627 | 0.58% | -10.87% | 1.28% | -52.08% | 0.00% |
| 71 | STEEM-KRW | 332.900 | 381.900 | 316.800 | $568,641 | 2.23% | -12.83% | 19.19% | -24.67% | 0.00% |
| 72 | ADP-KRW | 25.7000 | 34.5000 | 25.0500 | $560,569 | 2.19% | 0.12% | 10.30% | -36.13% | 0.00% |
| 73 | CKB-KRW | 22.4900 | 24.0000 | 21.5000 | $559,681 | 271.49% | -5.70% | 269.90% | 54.78% | 0.00% |
| 74 | ELF-KRW | 190.800 | 225.100 | 185.100 | $553,769 | 0.69% | -14.44% | 8.53% | -54.57% | 0.00% |
| 75 | HIVE-KRW | 610.400 | 708.900 | 600.200 | $546,123 | 0.23% | -12.51% | 13.73% | -47.11% | 0.00% |
| 76 | SOC-KRW | 7.45500 | 8.71000 | 6.80100 | $496,325 | 1.02% | -2.97% | 13.87% | -46.52% | 0.00% |
| 77 | CRO-KRW | 548.200 | 580.000 | 526.400 | $475,708 | 129.95% | -5.48% | 130.63% | 5.87% | 0.00% |
| 78 | SRM-KRW | 3,561.00 | 3,750.00 | 3,417.00 | $459,917 | 146.78% | -5.04% | 158.98% | 16.18% | 0.00% |
| 79 | ASM-KRW | 34.3000 | 40.0000 | 34.2000 | $436,791 | -2.58% | -8.83% | 14.52% | -44.45% | 0.00% |
| 80 | BOBA-KRW | 581.800 | 647.500 | 578.000 | $434,864 | 0.66% | -3.93% | 2.96% | -65.80% | 0.00% |
| 81 | MLK-KRW | 603.400 | 637.700 | 537.800 | $421,093 | 1.22% | -2.39% | 17.50% | -43.54% | 0.00% |
| 82 | BIOT-KRW | 17.8700 | 19.6000 | 17.7600 | $407,874 | 0.00% | -8.36% | -3.92% | -57.73% | 0.00% |
| 83 | DAD-KRW | 75.9300 | 92.6400 | 65.0000 | $397,411 | 1.38% | -2.47% | 17.19% | -55.04% | 0.00% |
| 84 | PCI-KRW | 496.100 | 517.000 | 480.000 | $354,729 | -0.38% | -3.50% | 20.56% | -42.66% | 0.00% |
| 85 | AERGO-KRW | 171.500 | 196.900 | 166.100 | $351,441 | -1.66% | -12.90% | 21.37% | -43.29% | 0.00% |
| 86 | EVZ-KRW | 38.4000 | 42.5000 | 36.7000 | $342,511 | 0.51% | -1.03% | 10.62% | -46.96% | 0.00% |
| 87 | ONG-KRW | 829.300 | 890.600 | 800.000 | $336,317 | 73.42% | -6.74% | 98.59% | -9.59% | 0.00% |
| 88 | SUN-KRW | 10.9700 | 11.4900 | 10.8800 | $322,287 | 0.36% | -3.69% | 5.36% | -39.23% | 0.00% |
| 89 | IPX-KRW | 27.6100 | 29.3900 | 27.1100 | $316,223 | -0.58% | -2.54% | 13.02% | -52.56% | 0.00% |
| 90 | MXC-KRW | 67.1000 | 75.3300 | 67.0800 | $307,108 | -34.47% | -10.14% | -32.35% | -46.49% | 0.00% |
| 91 | XTZ-KRW | 2,170.00 | 2,374.00 | 2,140.00 | $298,441 | 0.28% | -8.59% | -2.65% | -45.84% | 0.00% |
| 92 | GOM2-KRW | 29.0000 | 31.0700 | 28.8700 | $264,265 | -0.24% | -6.66% | 5.03% | -42.56% | 0.00% |
| 93 | LPT-KRW | 18,050 | 19,390 | 16,960 | $248,586 | 2.62% | -6.33% | -4.95% | -39.43% | 0.00% |
| 94 | FIT-KRW | 1.36400 | 1.46900 | 1.34500 | $247,519 | 0.66% | -6.25% | 15.89% | -43.07% | 0.00% |
| 95 | BOA-KRW | 61.2300 | 70.9600 | 60.8000 | $244,007 | 0.43% | -9.80% | 10.33% | -53.23% | 0.00% |
| 96 | AMO-KRW | 1.53000 | 1.66800 | 1.50000 | $224,883 | -1.23% | -4.43% | 7.82% | -49.24% | 0.00% |
| 97 | COS-KRW | 9.54000 | 10.5200 | 9.30700 | $202,585 | 1.04% | -7.20% | 19.72% | -51.37% | 0.00% |
| 98 | SOFI-KRW | 150.900 | 163.700 | 150.400 | $195,324 | -0.13% | -7.82% | -8.27% | -17.54% | 0.00% |
| 99 | LRC-KRW | 588.100 | 646.000 | 575.600 | $191,536 | 0.34% | -7.01% | 12.45% | -50.62% | 0.00% |
| 100 | GHX-KRW | 32.1000 | 36.4500 | 31.3800 | $177,194 | 1.71% | -8.81% | 21.64% | -55.33% | 0.00% |
| 101 | VALOR-KRW | 290.100 | 321.000 | 264.900 | $160,996 | 6.38% | -9.51% | 14.54% | -55.00% | 0.00% |
| 102 | SXP-KRW | 550.500 | 638.800 | 545.100 | $127,733 | 0.84% | -12.85% | 3.46% | -68.18% | 0.00% |
| 103 | NFT-KRW | 0.00100000 | 0.00100000 | 0.00090000 | $119,817 | 0.00% | 0.00% | 0.00% | -52.38% | 0.00% |
| 104 | BLY-KRW | 13.2400 | 15.4800 | 12.9000 | $111,142 | -0.97% | -3.07% | 7.55% | -48.98% | 0.00% |
| 105 | EL-KRW | 4.90400 | 5.22500 | 4.82500 | $101,845 | 0.00% | -4.59% | 7.14% | -40.60% | 0.00% |
| 106 | BNT-KRW | 3,837.00 | 3,935.00 | 3,621.00 | $90,798 | 120.90% | -1.62% | 113.17% | 34.30% | 0.00% |
| 107 | VELO-KRW | 31.7600 | 34.5600 | 30.7900 | $82,063 | -0.13% | -4.31% | 31.78% | -58.19% | 0.00% |
| 108 | MAP-KRW | 16.8000 | 18.3900 | 16.6600 | $76,553 | -0.30% | -2.04% | 4.22% | -43.78% | 0.00% |
| 109 | BFC-KRW | 89.6500 | 100.0000 | 88.4600 | $76,013 | 0.00% | -4.72% | 13.48% | -50.71% | 0.00% |
| 110 | WOZX-KRW | 118.700 | 131.800 | 114.600 | $59,700 | 0.00% | -8.06% | -4.27% | -29.35% | 0.00% |