Bithumb Pairs
Volume: $337,816,990
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XRP-KRW | 711.000 | 738.500 | 691.000 | $116,871,325 | 0.07% | -1.02% | 21.54% | 40.97% | 65.08% |
| 2 | BTC-KRW | 37,168,000 | 38,380,000 | 36,759,000 | $73,659,121 | 0.20% | -0.78% | -0.32% | 19.90% | 75.88% |
| 3 | ETH-KRW | 2,376,000 | 2,405,000 | 2,344,000 | $13,279,990 | 0.17% | 0.34% | -0.59% | 10.52% | 55.74% |
| 4 | STRAX-KRW | 905.500 | 1,028.00 | 721.800 | $11,782,182 | -1.90% | 25.09% | 23.36% | 10.54% | 79.36% |
| 5 | LM-KRW | 128.500 | 158.900 | 118.500 | $9,958,352 | -3.82% | -17.63% | -58.83% | 0.00% | 0.00% |
| 6 | ROA-BTC | 0.00010190 | 0.00011348 | 0.00009943 | $9,095,879 | -2.72% | -9.10% | -8.55% | 0.00% | 0.00% |
| 7 | VELO-KRW | 9.59300 | 10.6400 | 9.28000 | $4,814,845 | 0.93% | -5.77% | -8.65% | -22.02% | 258.18% |
| 8 | ETC-KRW | 26,850 | 27,580 | 26,510 | $4,640,256 | 0.22% | -1.50% | -1.97% | -3.38% | 33.78% |
| 9 | DOGE-KRW | 98.4500 | 101.000 | 97.5500 | $4,575,149 | 0.43% | -1.75% | -3.29% | -9.10% | 10.28% |
| 10 | SOC-KRW | 0.09880000 | 1.13200 | 0.08000000 | $4,497,415 | 0.00% | -87.73% | -95.86% | -97.81% | -97.01% |
| 11 | APM-KRW | 20.0400 | 23.2800 | 19.7000 | $4,472,592 | 0.15% | 1.57% | -2.48% | -18.86% | 0.15% |
| 12 | PCI-KRW | 420.700 | 425.200 | 327.900 | $4,455,544 | 3.69% | 22.12% | 54.77% | 4.15% | 31.97% |
| 13 | AMO-KRW | 0.99300000 | 1.42800 | 0.92500000 | $3,886,510 | 1.29% | -17.46% | -7.28% | -4.22% | 13.65% |
| 14 | EOS-KRW | 1,571.00 | 1,614.00 | 1,509.00 | $3,633,190 | 0.19% | 3.56% | 2.61% | 2.28% | 40.56% |
| 15 | SAND-KRW | 819.600 | 850.900 | 804.300 | $3,536,778 | 0.38% | -2.71% | -5.92% | -10.66% | 65.84% |
| 16 | FLZ-BTC | 0.00013628 | 0.00014236 | 0.00013455 | $3,275,845 | -2.25% | -1.21% | 17.55% | 0.00% | 0.00% |
| 17 | SOL-KRW | 27,240 | 28,490 | 26,800 | $3,275,180 | 0.44% | -2.40% | -6.64% | -7.15% | 114.65% |
| 18 | ENTC-BTC | 0.00008988 | 0.00009170 | 0.00008390 | $2,977,711 | -0.21% | 2.97% | -20.68% | 0.00% | 0.00% |
| 19 | TRX-KRW | 85.9500 | 86.5800 | 84.4300 | $2,893,428 | 0.36% | 1.19% | 0.24% | -6.98% | 23.41% |
| 20 | KLAY-KRW | 304.300 | 314.300 | 300.400 | $2,872,592 | 0.40% | -2.90% | -0.65% | -18.29% | 59.91% |
| 21 | ACH-KRW | 46.6700 | 50.4900 | 45.0300 | $2,575,032 | 0.30% | -2.45% | -0.51% | 2.68% | 365.50% |
| 22 | HIBS-KRW | 0.46900000 | 0.65480000 | 0.45570000 | $2,528,133 | 15.80% | -24.90% | -24.53% | -40.86% | -33.78% |
| 23 | HIVE-KRW | 550.000 | 610.000 | 525.700 | $2,463,852 | -0.09% | 3.77% | 4.30% | -8.71% | 65.66% |
| 24 | ADA-KRW | 500.100 | 510.100 | 490.900 | $2,409,386 | 0.24% | -1.01% | 2.23% | 6.11% | 57.54% |
| 25 | STPT-BTC | 0.00000168 | 0.00000172 | 0.00000163 | $2,377,814 | 0.60% | -0.59% | -4.55% | 0.00% | 0.00% |
| 26 | CAKE-KRW | 4,174.00 | 6,140.00 | 4,017.00 | $1,505,359 | 0.00% | 3.39% | -16.05% | -20.34% | 3.42% |
| 27 | XLM-KRW | 140.700 | 141.600 | 132.100 | $1,462,523 | 0.14% | 4.07% | 15.35% | 20.60% | 52.40% |
| 28 | NEWS-BTC | 0.00000035 | 0.00000038 | 0.00000034 | $1,438,748 | -2.78% | -5.41% | -10.26% | 0.00% | 0.00% |
| 29 | LINK-KRW | 9,595.00 | 9,940.00 | 9,480.00 | $1,341,926 | 0.16% | -1.79% | -4.29% | -0.31% | 34.03% |
| 30 | T-KRW | 54.9900 | 59.0100 | 53.5800 | $1,255,959 | 0.40% | -1.36% | -1.86% | 7.57% | 173.45% |
| 31 | RLC-KRW | 2,897.00 | 3,150.00 | 2,825.00 | $1,087,914 | 30.50% | 1.79% | 0.80% | 15.28% | 93.78% |
| 32 | BCH-KRW | 160,500 | 165,100 | 158,100 | $1,080,952 | 0.25% | -1.59% | -5.53% | -9.17% | 30.28% |
| 33 | BLUR-KRW | 745.100 | 750.000 | 654.800 | $947,828 | 1.73% | 9.62% | -4.99% | -28.44% | 0.00% |
| 34 | GALA-KRW | 53.9500 | 56.4000 | 52.7500 | $916,492 | 0.15% | -2.44% | -3.40% | 1.89% | 151.63% |
| 35 | MBX-KRW | 3,730.00 | 3,783.00 | 3,506.00 | $904,907 | 0.68% | 5.43% | 16.08% | 81.85% | 140.58% |
| 36 | ANV-KRW | 51.8200 | 57.4100 | 50.6100 | $900,102 | 0.76% | -8.28% | -21.84% | -58.37% | -48.15% |
| 37 | MATIC-KRW | 1,448.00 | 1,503.00 | 1,434.00 | $867,436 | 0.42% | -2.36% | -3.21% | -9.44% | 49.79% |
| 38 | CTC-KRW | 477.000 | 495.400 | 460.600 | $795,635 | -0.67% | -1.79% | -5.42% | -27.45% | -17.91% |
| 39 | REN-KRW | 142.300 | 150.500 | 139.300 | $721,882 | -0.07% | -5.20% | -1.04% | -3.78% | 81.68% |
| 40 | YFI-KRW | 11,549,000 | 11,802,000 | 11,429,000 | $708,028 | 0.07% | -0.84% | 0.98% | -5.19% | 76.86% |
| 41 | POLA-KRW | 27.1500 | 28.5300 | 26.0000 | $694,277 | -2.23% | 0.74% | -3.55% | -3.10% | 8.63% |
| 42 | LN-KRW | 54,200 | 55,650 | 52,300 | $649,340 | 0.18% | 1.40% | -1.45% | 0.00% | 0.00% |
| 43 | SRM-KRW | 370.400 | 416.600 | 355.100 | $642,734 | 1.04% | -10.16% | -34.03% | -41.48% | 62.17% |
| 44 | EGLD-KRW | 56,500 | 62,000 | 55,700 | $610,085 | 1.25% | -1.05% | -1.40% | -12.40% | 34.75% |
| 45 | MANA-KRW | 762.800 | 798.100 | 754.800 | $600,172 | -0.04% | -3.15% | -5.75% | -9.10% | 98.96% |
| 46 | ATOM-KRW | 14,770 | 15,210 | 14,500 | $570,989 | 0.14% | -2.19% | -4.09% | -10.21% | 22.67% |
| 47 | GMT-KRW | 508.000 | 538.000 | 500.000 | $548,236 | 0.04% | -2.36% | -6.10% | 3.97% | 66.83% |
| 48 | GRT-KRW | 190.800 | 198.500 | 185.200 | $522,362 | 0.63% | -1.19% | -4.79% | -6.56% | 165.81% |
| 49 | MVC-KRW | 7.66800 | 7.70000 | 7.50200 | $494,551 | 75.87% | 2.04% | 74.23% | 46.95% | 83.27% |
| 50 | TALK-BTC | 0.00000432 | 0.00000607 | 0.00000419 | $492,703 | -3.97% | -28.12% | -37.77% | 0.00% | 0.00% |
| 51 | AXS-KRW | 10,940 | 11,350 | 10,770 | $459,391 | 0.09% | -2.76% | -4.54% | -14.93% | 36.58% |
| 52 | XCN-KRW | 5.36700 | 5.62600 | 5.29000 | $449,836 | 0.17% | -3.24% | -12.79% | -54.13% | -64.74% |
| 53 | ALGO-KRW | 299.200 | 320.600 | 294.600 | $431,436 | 0.40% | -3.95% | 3.49% | -8.64% | 32.74% |
| 54 | RLY-KRW | 16.6100 | 16.8200 | 15.3400 | $418,273 | 3.33% | -0.24% | -19.62% | -59.78% | 67.82% |
| 55 | EGG-KRW | 16.0600 | 16.2300 | 15.2400 | $400,526 | 93.21% | 4.35% | 89.83% | 62.72% | 118.21% |
| 56 | ANKR-KRW | 42.6600 | 44.3100 | 41.8200 | $381,506 | 0.42% | -2.25% | -6.86% | -18.35% | 114.48% |
| 57 | CTXC-KRW | 295.800 | 310.400 | 293.800 | $377,973 | 0.07% | -3.84% | -6.81% | -16.44% | 46.44% |
| 58 | XEC-KRW | 0.04070000 | 0.04140000 | 0.04000000 | $372,959 | 0.25% | -0.97% | -2.87% | -10.77% | 44.48% |
| 59 | BNB-KRW | 420,000 | 422,100 | 411,500 | $370,316 | 0.10% | 1.33% | -3.29% | 4.01% | 35.29% |
| 60 | CRTS-KRW | 0.33190000 | 0.35360000 | 0.32560000 | $355,251 | 1.25% | -1.22% | -13.47% | -55.59% | 0.00% |
| 61 | DOT-KRW | 8,110.00 | 8,275.00 | 8,000.00 | $354,950 | 0.37% | -0.73% | -2.47% | -4.48% | 45.99% |
| 62 | QTUM-KRW | 4,084.00 | 4,204.00 | 4,008.00 | $350,024 | 0.34% | -2.51% | -4.80% | -5.16% | 71.02% |
| 63 | BTG-KRW | 20,820 | 21,370 | 20,650 | $347,257 | -0.38% | -2.16% | -4.76% | -7.75% | 39.17% |
| 64 | BORA-KRW | 232.800 | 238.800 | 230.500 | $332,639 | 0.17% | -1.98% | -4.71% | -19.33% | 73.21% |
| 65 | MTL-KRW | 1,570.00 | 1,627.00 | 1,547.00 | $328,212 | 0.58% | -2.97% | -1.20% | -7.76% | 78.11% |
| 66 | KNC-KRW | 1,686.00 | 1,714.00 | 1,610.00 | $320,825 | 79.57% | 4.07% | 77.25% | 50.67% | 190.39% |
| 67 | ENJ-KRW | 518.700 | 539.500 | 508.200 | $319,292 | 0.52% | -1.56% | -2.06% | -16.01% | 67.70% |
| 68 | LOOM-KRW | 86.3000 | 89.8800 | 85.6400 | $308,328 | -0.22% | -3.58% | -8.28% | 5.41% | 67.80% |
| 69 | CON-KRW | 12.5900 | 13.0100 | 12.5900 | $302,364 | 2.44% | -0.63% | -2.25% | -9.81% | -15.95% |
| 70 | BSV-KRW | 47,030 | 48,190 | 46,610 | $297,426 | 0.06% | -1.49% | -4.34% | -14.56% | -10.40% |
| 71 | SUSHI-KRW | 1,427.00 | 1,448.00 | 1,386.00 | $294,196 | 0.07% | -0.14% | 0.63% | -16.65% | 19.12% |
| 72 | ALICE-KRW | 3,039.00 | 3,075.00 | 2,887.00 | $283,469 | 52.48% | 5.08% | 46.04% | 23.99% | 126.79% |
| 73 | EVZ-KRW | 14.6400 | 15.2500 | 14.3300 | $271,690 | 0.00% | -2.79% | -8.50% | -19.74% | 4.95% |
| 74 | CHZ-KRW | 155.300 | 161.800 | 152.500 | $267,533 | 0.32% | -1.08% | -3.30% | -11.61% | 20.76% |
| 75 | SNX-KRW | 3,214.00 | 3,411.00 | 3,167.00 | $257,663 | 0.56% | -5.19% | -10.00% | -13.42% | 71.23% |
| 76 | REP-KRW | 10,770 | 11,390 | 10,560 | $256,082 | 0.47% | -2.89% | -5.86% | -11.07% | 100.00% |
| 77 | XPLA-KRW | 706.200 | 750.100 | 700.100 | $250,584 | -0.80% | -5.02% | -9.43% | 0.00% | 0.00% |
| 78 | AVAX-KRW | 22,770 | 23,240 | 22,510 | $247,738 | -0.09% | -0.57% | -1.34% | -0.35% | 64.88% |
| 79 | ZIL-KRW | 36.8900 | 37.6000 | 36.0900 | $240,779 | -0.14% | -0.89% | -1.81% | -11.69% | 77.99% |
| 80 | CKB-KRW | 6.48200 | 7.19300 | 6.44000 | $216,573 | 0.40% | -8.76% | -23.67% | -8.16% | 122.29% |
| 81 | PUNDIX-KRW | 519.100 | 532.100 | 507.500 | $199,316 | -17.55% | 2.10% | -16.23% | -24.02% | 27.92% |
| 82 | VET-KRW | 30.2800 | 31.0000 | 29.7300 | $193,246 | -0.03% | -1.30% | -2.54% | -16.17% | 48.43% |
| 83 | SWAP-KRW | 478.900 | 508.000 | 473.300 | $191,580 | 8.84% | -1.28% | -1.86% | -13.21% | 128.81% |
| 84 | GOM2-KRW | 5.05500 | 5.12800 | 4.95600 | $186,804 | 0.00% | -0.24% | 0.70% | -20.09% | 3.59% |
| 85 | ELF-KRW | 390.700 | 398.400 | 390.000 | $182,035 | -0.13% | -0.94% | -3.89% | 2.98% | 96.23% |
| 86 | DVI-KRW | 28.7300 | 30.7700 | 28.3800 | $180,506 | -0.48% | -2.28% | -3.89% | -19.61% | 102.09% |
| 87 | MKR-KRW | 897,000 | 920,000 | 880,000 | $174,173 | 0.28% | -2.29% | 0.11% | -15.70% | 36.95% |
| 88 | LRC-KRW | 464.000 | 490.800 | 459.200 | $173,864 | 0.00% | -3.61% | -4.15% | 0.00% | 93.01% |
| 89 | COLA-KRW | 104.400 | 108.200 | 102.800 | $171,726 | 0.00% | -2.79% | -11.10% | -12.89% | 3.48% |
| 90 | NMR-KRW | 24,640 | 25,000 | 23,970 | $170,120 | 0.45% | -1.12% | 0.41% | -12.07% | 56.52% |
| 91 | LN-BTC | 0.00145501 | 0.00148000 | 0.00139000 | $160,512 | -0.21% | 1.40% | -1.69% | -20.71% | -0.28% |
| 92 | OCEAN-KRW | 458.100 | 475.500 | 448.900 | $159,940 | 0.50% | -2.49% | -6.61% | -11.48% | 119.61% |
| 93 | VALOR-KRW | 285.300 | 296.900 | 277.200 | $154,507 | 0.35% | -3.22% | 5.77% | -1.27% | 31.07% |
| 94 | RSR-KRW | 5.30000 | 5.36100 | 5.17700 | $147,115 | 0.02% | -0.30% | -3.44% | -20.69% | 45.80% |
| 95 | MLK-KRW | 352.000 | 357.500 | 347.200 | $138,988 | -0.59% | -0.51% | -0.79% | -16.39% | 34.97% |
| 96 | ARPA-KRW | 54.1600 | 55.1200 | 52.0000 | $137,608 | 0.63% | -1.53% | -6.00% | -1.24% | 59.34% |
| 97 | BIOT-KRW | 2.12800 | 2.19100 | 2.07700 | $127,277 | 5.24% | 1.38% | 1.29% | -30.95% | -52.16% |
| 98 | DAI-KRW | 1,326.00 | 1,328.00 | 1,313.00 | $127,118 | -0.08% | 0.53% | 0.91% | -0.90% | 4.33% |
| 99 | ZRX-KRW | 398.100 | 403.000 | 379.500 | $125,051 | 30.78% | 4.52% | 27.51% | 16.74% | 108.10% |
| 100 | BEL-KRW | 806.100 | 828.000 | 779.700 | $120,085 | 0.64% | -1.65% | -6.09% | -21.81% | 60.96% |
| 101 | DICE-BTC | 0.00000145 | 0.00000167 | 0.00000141 | $115,011 | -1.36% | -9.94% | -34.09% | 0.00% | 0.00% |
| 102 | MEV-KRW | 12.1000 | 12.3700 | 11.8100 | $113,323 | 0.58% | 0.58% | -10.64% | -29.03% | 3.77% |
| 103 | OXT-KRW | 138.500 | 140.400 | 135.000 | $112,545 | 15.42% | 1.84% | 17.57% | 10.89% | 63.25% |
| 104 | XNO-KRW | 10.5200 | 10.7900 | 10.5100 | $102,087 | 1.94% | -0.38% | -2.32% | -13.84% | 0.86% |
| 105 | META-KRW | 45.0800 | 46.4000 | 43.2200 | $93,217 | 12.48% | 2.34% | 10.76% | -5.37% | 96.86% |
| 106 | REI-KRW | 41.8900 | 43.6900 | 41.5100 | $86,572 | 2.55% | -0.50% | -0.69% | -8.10% | 50.63% |
| 107 | MAP-KRW | 15.9000 | 16.1500 | 15.4600 | $79,595 | 1.79% | 0.13% | 0.44% | 21.47% | 64.58% |
| 108 | ONG-KRW | 386.300 | 387.000 | 377.600 | $79,133 | 0.29% | 1.28% | -0.16% | -11.24% | 37.67% |
| 109 | WAVES-KRW | 2,929.00 | 3,060.00 | 2,921.00 | $77,206 | 4.50% | -4.00% | -3.17% | -13.88% | 72.80% |
| 110 | ONIT-KRW | 46.8500 | 47.4500 | 46.0000 | $76,675 | -1.60% | -0.53% | -6.83% | 0.00% | 0.00% |
| 111 | SUN-KRW | 8.66600 | 8.93600 | 8.61000 | $76,514 | 1.68% | 0.06% | -2.08% | -3.65% | 31.90% |
| 112 | QTCON-KRW | 1.86500 | 1.90200 | 1.83900 | $73,273 | 0.00% | 0.21% | 0.11% | 1.97% | 71.42% |
| 113 | VRA-KRW | 8.03800 | 8.38800 | 7.93000 | $71,580 | 0.00% | -3.04% | -10.02% | -13.48% | 184.53% |
| 114 | AQT-KRW | 1,693.00 | 1,738.00 | 1,662.00 | $70,254 | 3.36% | 1.74% | 0.77% | -0.99% | 81.89% |
| 115 | FRONT-KRW | 312.600 | 323.300 | 308.500 | $66,822 | 0.00% | -1.14% | -0.10% | -4.46% | 35.62% |
| 116 | BOA-KRW | 36.7700 | 37.2100 | 36.0700 | $64,169 | -0.78% | 1.86% | -5.09% | -19.80% | -10.64% |
| 117 | TITAN-KRW | 79.3900 | 79.5500 | 76.6800 | $60,077 | 7.17% | 1.48% | 1.72% | -16.87% | -10.18% |
| 118 | SIX-KRW | 50.5900 | 52.2000 | 50.2000 | $52,129 | 0.14% | -0.02% | -4.91% | -29.73% | 20.86% |
| 119 | MXC-KRW | 25.3600 | 25.7300 | 24.7800 | $51,356 | -1.41% | -1.13% | -3.09% | -28.14% | -37.81% |
| 120 | ONT-KRW | 300.100 | 307.900 | 297.800 | $49,312 | -0.33% | -1.67% | -3.36% | -9.47% | 53.38% |
| 121 | BAT-KRW | 324.900 | 335.400 | 319.700 | $48,764 | -1.63% | -1.69% | -2.32% | -16.22% | 51.47% |
| 122 | POWR-KRW | 240.100 | 245.800 | 239.100 | $47,627 | -3.69% | -1.60% | -2.00% | -14.56% | 53.22% |
| 123 | WOM-KRW | 32.3800 | 33.4500 | 32.2700 | $47,567 | -0.83% | -1.88% | -7.35% | -17.19% | 0.53% |
| 124 | UMA-KRW | 2,720.00 | 2,785.00 | 2,705.00 | $44,159 | -0.29% | -1.16% | -1.63% | -5.82% | 41.89% |
| 125 | PLA-KRW | 299.300 | 306.600 | 296.200 | $42,318 | 3.53% | -0.50% | -2.38% | -14.44% | 73.61% |
| 126 | OGN-KRW | 153.000 | 158.300 | 152.100 | $42,289 | -0.33% | 0.59% | -1.35% | -13.80% | 39.98% |
| 127 | GLM-KRW | 313.100 | 319.600 | 313.100 | $41,817 | 0.26% | -2.03% | -1.54% | -11.85% | 36.13% |
| 128 | TEMCO-KRW | 2.79400 | 2.83600 | 2.73600 | $39,994 | 0.00% | -0.92% | -3.66% | -15.05% | 48.85% |
| 129 | WOZX-KRW | 69.0100 | 70.7500 | 68.3100 | $39,894 | 5.25% | -1.10% | 0.67% | -18.82% | 22.84% |
| 130 | MBL-KRW | 4.32200 | 4.44400 | 4.30200 | $35,960 | 3.40% | -0.28% | -0.85% | -14.94% | 48.17% |
| 131 | GHX-KRW | 10.8700 | 11.0000 | 10.7000 | $29,029 | 6.26% | 1.59% | 1.02% | -18.21% | 2.16% |
| 132 | SNT-KRW | 35.8300 | 36.3300 | 35.3000 | $28,677 | -1.40% | -0.69% | -1.08% | -10.38% | 49.17% |
| 133 | TRV-KRW | 6.43800 | 6.68000 | 6.41000 | $27,409 | 5.06% | -1.11% | -2.48% | -10.79% | 11.65% |
| 134 | EFI-KRW | 102.000 | 105.400 | 101.200 | $23,946 | 0.29% | 0.29% | -1.26% | -19.37% | 9.07% |
| 135 | REQ-KRW | 130.000 | 134.500 | 128.100 | $20,266 | 1.64% | -1.52% | -2.55% | -11.68% | 19.93% |
| 136 | BNT-KRW | 736.400 | 759.800 | 724.900 | $15,156 | -1.29% | -0.34% | -3.13% | 20.17% | 58.84% |
| 137 | XVS-KRW | 6,485.00 | 6,670.00 | 6,350.00 | $9,476 | -1.97% | -0.08% | -2.33% | -13.30% | 33.13% |
| 138 | GO-KRW | 10.0200 | 10.1000 | 9.85300 | $5,891 | 6.75% | 0.20% | 1.69% | -5.56% | 22.36% |