Bithumb Pairs

Volume: $234,307,873
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-KRW 23,017,000 23,166,000 22,394,000 $59,447,400 0.00% 2.73% 0.37% -19.96% 0.00%
2 XRP-KRW 549.500 555.000 534.200 $36,812,333 0.11% 2.04% 4.40% -15.68% 0.00%
3 ETH-KRW 1,737,000 1,757,000 1,653,000 $27,150,956 -0.06% 4.70% 6.04% -21.33% 0.00%
4 DOGE-KRW 140.000 148.800 135.200 $25,059,433 -0.07% 0.57% 23.83% -21.27% 0.00%
5 VSYS-KRW 1.99500 6.75000 1.39000 $6,698,714 0.00% -25.20% 0.00% 0.00% 0.00%
6 SPRT-KRW 577.300 739.000 420.900 $5,679,808 642.13% 36.48% 616.08% 368.21% 0.00%
7 CTC-KRW 459.500 464.200 447.600 $5,564,733 0.17% 1.01% -5.58% -38.43% 0.00%
8 CYCLUB-KRW 0.12160000 2.64000 0.11800000 $5,497,927 0.00% -95.04% 0.00% -98.24% 0.00%
9 TMTG-KRW 0.21600000 0.66000000 0.16490000 $5,417,443 0.00% -61.97% 0.00% 0.00% 0.00%
10 MM-KRW 3.70000 31.0700 3.22000 $3,869,415 0.00% -87.99% 0.00% 0.00% 0.00%
11 ETC-KRW 27,110 27,850 26,550 $3,394,048 0.00% 1.99% -3.42% -20.35% 0.00%
12 WEMIX-KRW 600.500 608.100 582.100 $2,891,574 0.07% 0.57% -74.78% -66.58% 0.00%
13 ANV-KRW 131.800 141.300 126.400 $2,547,251 -0.08% 3.45% -0.23% -23.38% 0.00%
14 KLAY-KRW 257.900 262.500 247.400 $2,228,690 -0.08% 3.66% 0.59% -29.02% 0.00%
15 ADA-KRW 425.100 432.700 419.200 $2,081,699 0.00% 0.88% -3.56% -25.58% 0.00%
16 SAND-KRW 783.300 795.000 760.200 $2,077,776 0.00% 2.19% -0.86% -36.08% 0.00%
17 XNO-KRW 11.4500 11.7100 11.1100 $2,000,101 0.00% 0.44% -6.91% -23.77% 0.00%
18 MIR-KRW 230.000 277.700 227.800 $1,951,364 0.00% -6.01% 0.00% 0.00% 0.00%
19 DAD-KRW 53.9900 69.3100 52.1000 $1,760,385 0.00% -11.49% 0.00% 0.00% 0.00%
20 TITAN-KRW 112.500 113.600 109.600 $1,755,527 -0.09% 0.90% -8.02% -11.91% 0.00%
21 TRX-KRW 73.4000 73.7600 72.5500 $1,680,937 0.00% 0.49% 2.53% -17.39% 0.00%
22 SOL-KRW 18,420 18,880 17,970 $1,678,436 0.00% 0.99% -7.24% -59.72% 0.00%
23 CAKE-KRW 4,174.00 6,140.00 4,017.00 $1,483,713 -21.69% 3.39% -23.69% -37.75% 0.00%
24 IPX-KRW 2.10000 5.20000 1.80600 $1,241,773 0.00% -40.21% 0.00% 0.00% 0.00%
25 EOS-KRW 1,274.00 1,284.00 1,249.00 $1,145,173 0.00% 1.51% 1.03% -21.14% 0.00%
26 MATIC-KRW 1,219.00 1,231.00 1,140.00 $1,098,988 0.00% 6.37% 2.18% -4.02% 0.00%
27 LINK-KRW 10,060 10,400 9,870.00 $1,014,490 -0.10% 1.26% 8.95% -8.51% 0.00%
28 REN-KRW 164.500 201.700 156.200 $828,248 17.25% 3.72% 54.75% -9.32% 0.00%
29 GALA-KRW 35.5800 37.5900 34.2200 $795,259 0.00% 3.97% -0.86% -39.72% 0.00%
30 REP-KRW 7,985.00 8,590.00 7,870.00 $766,376 0.00% -3.68% 5.03% -20.33% 0.00%
31 XEC-KRW 0.05300000 0.05360000 0.05010000 $735,056 33.17% 5.37% 28.64% -1.85% 0.00%
32 ALGO-KRW 329.500 335.900 322.200 $682,999 0.00% 1.23% -3.66% -34.70% 0.00%
33 GLM-KRW 303.500 323.900 295.800 $665,421 0.00% 2.26% 0.03% -21.03% 0.00%
34 ANW-KRW 15.4000 15.7000 15.2100 $640,015 0.00% -0.13% 0.00% 0.00% 0.00%
35 WAVES-KRW 3,161.00 3,240.00 3,100.00 $609,806 0.00% 0.93% 1.02% -34.37% 0.00%
36 ATOM-KRW 14,120 14,410 13,840 $572,416 0.00% 2.02% 3.07% -29.75% 0.00%
37 YFI-KRW 9,042,000 9,429,000 8,785,000 $565,152 0.00% 2.55% 4.92% -20.73% 0.00%
38 XLM-KRW 120.600 123.000 118.600 $520,206 0.00% 0.25% -1.71% -22.89% 0.00%
39 AXS-KRW 9,355.00 9,530.00 9,100.00 $517,437 0.00% 2.02% -2.81% -27.80% 0.00%
40 MVC-KRW 7.66800 7.70000 7.50200 $487,440 56.11% 2.04% 54.10% 7.89% 0.00%
41 RSR-KRW 5.77300 6.00400 5.67500 $424,149 0.00% -0.65% 4.60% -33.67% 0.00%
42 EGG-KRW 16.0600 16.2300 15.2400 $394,767 109.66% 4.35% 104.07% 82.29% 0.00%
43 BCH-KRW 152,600 155,300 149,800 $382,692 0.00% 0.39% -4.03% -5.63% 0.00%
44 EFI-KRW 119.700 158.200 117.000 $371,780 0.00% 0.67% 3.64% -23.90% 0.00%
45 DOT-KRW 7,335.00 7,455.00 7,205.00 $369,785 0.00% 1.38% -2.46% -21.13% 0.00%
46 VET-KRW 30.4100 30.7400 29.1800 $367,844 16.92% 4.14% 17.23% -9.74% 0.00%
47 BORA-KRW 208.400 211.900 205.900 $366,631 0.00% 0.63% -13.54% -31.64% 0.00%
48 MBX-KRW 11,280 11,470 10,910 $355,074 0.00% 1.26% 476.98% 168.89% 0.00%
49 BNB-KRW 306,400 309,400 284,900 $334,625 -24.01% 7.55% -25.78% -32.98% 0.00%
50 CON-KRW 16.0200 16.1700 15.8000 $332,594 0.00% -0.31% -7.51% -19.58% 0.00%
51 MANA-KRW 547.700 552.800 532.100 $322,508 0.00% 2.76% -0.64% -42.27% 0.00%
52 BSV-KRW 56,900 57,800 56,100 $317,775 0.00% -0.26% 4.59% -15.24% 0.00%
53 QTUM-KRW 3,770.00 3,821.00 3,632.00 $316,875 25.54% 3.80% 27.11% -6.34% 0.00%
54 KNC-KRW 1,686.00 1,714.00 1,610.00 $316,212 70.89% 4.07% 92.03% 31.72% 0.00%
55 GMT-KRW 520.900 531.200 509.300 $312,911 0.00% 2.02% -5.05% -31.62% 0.00%
56 REQ-KRW 126.800 129.100 120.800 $283,247 0.00% 4.02% 2.52% -18.35% 0.00%
57 HIBS-KRW 0.94110000 0.97730000 0.89500000 $282,596 0.00% 1.59% 26.65% -6.83% 0.00%
58 ALICE-KRW 3,039.00 3,075.00 2,887.00 $279,393 74.15% 5.08% 78.76% 26.73% 0.00%
59 T-KRW 46.2600 48.4200 44.4700 $264,064 85.63% 3.68% 88.20% 24.69% 0.00%
60 PLA-KRW 278.500 290.000 268.500 $241,942 0.00% 3.65% -6.45% -33.39% 0.00%
61 SWAP-KRW 242.000 269.000 233.100 $238,911 0.00% 1.13% -2.16% -26.00% 0.00%
62 REI-KRW 35.2000 36.0000 33.8800 $235,066 0.00% 2.92% 3.87% -20.40% 0.00%
63 POWR-KRW 207.200 210.600 201.500 $230,166 0.00% 2.83% -0.67% -28.03% 0.00%
64 AVAX-KRW 17,470 17,840 16,940 $209,686 0.00% 3.01% -3.27% -35.54% 0.00%
65 ENJ-KRW 417.700 425.000 405.500 $209,221 0.00% 3.01% -0.21% -34.21% 0.00%
66 TRV-KRW 6.44200 6.98600 6.24300 $206,166 0.00% -1.48% -9.27% -35.38% 0.00%
67 DVI-KRW 24.4700 24.6200 23.6700 $204,844 0.00% 1.49% -3.36% -42.88% 0.00%
68 PUNDIX-KRW 519.100 532.100 507.500 $196,450 -1.85% 2.10% -3.73% -27.30% 0.00%
69 BIOT-KRW 2.25100 2.32000 2.23300 $190,665 0.00% -0.04% -10.03% -22.86% 0.00%
70 QTCON-KRW 2.03800 2.08800 2.00600 $175,774 51.98% -2.39% 51.07% 15.66% 0.00%
71 ZIL-KRW 30.5200 30.7900 29.8700 $173,032 0.00% 1.94% -3.08% -29.81% 0.00%
72 STRAX-KRW 660.400 664.800 650.600 $170,792 0.00% 1.48% -0.45% -15.59% 0.00%
73 SNX-KRW 2,303.00 2,330.00 2,227.00 $169,689 0.13% 3.27% -3.88% -34.59% 0.00%
74 XVS-KRW 5,795.00 5,960.00 5,710.00 $166,300 0.00% -1.02% 6.62% -18.78% 0.00%
75 BAT-KRW 318.100 322.900 306.800 $165,532 0.00% 3.55% -0.78% -23.66% 0.00%
76 COLA-KRW 96.9800 99.0700 95.0200 $158,694 0.00% 0.54% -6.57% -30.68% 0.00%
77 LN-BTC 0.00172702 0.00175997 0.00169829 $148,837 28.17% 1.69% 4.16% -0.40% 0.00%
78 CTXC-KRW 146.100 148.700 141.000 $142,704 20.15% 3.54% 23.60% -3.63% 0.00%
79 HIVE-KRW 489.000 494.700 477.800 $138,381 0.00% 2.07% -3.28% -28.31% 0.00%
80 ACH-KRW 13.0300 13.3800 12.5000 $127,863 0.00% 3.33% -2.68% -22.55% 0.00%
81 GRT-KRW 85.6400 87.5700 83.4700 $127,399 0.00% 0.04% -0.07% -27.61% 0.00%
82 ZRX-KRW 398.100 403.000 379.500 $123,253 49.89% 4.52% 44.66% 11.73% 0.00%
83 EGLD-KRW 58,100 59,000 57,400 $118,093 0.00% 0.52% -0.94% -29.15% 0.00%
84 NMR-KRW 15,800 15,840 15,260 $112,783 0.00% 2.93% 1.54% -24.47% 0.00%
85 BTG-KRW 20,910 21,320 19,990 $111,680 1.90% 4.50% -0.10% -17.61% 0.00%
86 OXT-KRW 138.500 140.400 135.000 $110,927 25.23% 1.84% 23.33% 3.98% 0.00%
87 MAP-KRW 10.0900 10.3300 10.0100 $103,390 0.00% 0.60% -2.79% -28.44% 0.00%
88 SUN-KRW 7.32900 7.34700 7.19600 $101,054 0.00% 1.24% 3.68% -22.40% 0.00%
89 MBL-KRW 3.54400 3.56000 3.50000 $99,008 0.00% 1.08% -1.17% -21.07% 0.00%
90 OGN-KRW 143.100 150.000 139.800 $97,160 0.00% 2.29% 1.92% -30.47% 0.00%
91 META-KRW 45.0800 46.4000 43.2200 $91,876 33.61% 2.34% 21.18% 4.06% 0.00%
92 ONG-KRW 349.700 354.200 345.900 $91,703 0.00% 0.40% -1.85% -24.58% 0.00%
93 SNT-KRW 31.0600 31.3300 30.3000 $91,527 0.00% 1.77% -1.62% -22.91% 0.00%
94 MXC-KRW 39.4500 39.8000 37.8900 $89,852 0.00% 1.54% -7.91% -51.54% 0.00%
95 SRM-KRW 374.500 382.200 372.300 $83,906 0.00% -0.13% -14.65% -65.29% 0.00%
96 SOC-KRW 6.50600 6.75800 6.39700 $78,701 66.27% 0.35% 55.80% 3.02% 0.00%
97 MLK-KRW 367.700 376.500 363.500 $76,799 0.00% 0.77% -7.26% -16.41% 0.00%
98 MTL-KRW 1,020.00 1,033.00 1,000.000 $76,515 0.00% 1.49% 0.39% -28.32% 0.00%
99 BEL-KRW 620.600 635.600 592.100 $75,461 0.00% 2.02% 2.53% -24.06% 0.00%
100 BNT-KRW 516.400 545.100 507.600 $73,249 0.00% 1.53% 2.54% -22.42% 0.00%
101 AQT-KRW 1,693.00 1,738.00 1,662.00 $69,244 52.25% 1.74% 42.27% 9.51% 0.00%
102 PCI-KRW 322.300 335.900 320.100 $68,637 0.00% 0.19% -2.48% -18.69% 0.00%
103 RLC-KRW 1,470.00 1,492.00 1,428.00 $67,171 0.00% 1.94% -2.33% -1.61% 0.00%
104 UMA-KRW 2,285.00 2,324.00 2,255.00 $66,804 0.00% 0.22% -1.56% -27.59% 0.00%
105 ELF-KRW 166.500 168.100 163.500 $60,614 0.00% 0.67% -4.31% -9.07% 0.00%
106 ANKR-KRW 30.4000 30.7500 29.7100 $49,432 0.00% 2.32% -3.58% -26.46% 0.00%
107 WOZX-KRW 86.9900 87.4000 83.6000 $39,414 0.00% 4.03% -1.75% -36.22% 0.00%
108 GHX-KRW 13.2000 13.5000 12.8000 $32,698 0.00% 1.46% -3.65% -41.44% 0.00%
109 GO-KRW 8.75500 9.11500 8.75300 $7,366 0.00% 0.02% 3.84% -17.41% 0.00%