Bithumb Pairs

Volume: $581,779,815
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-KRW 37,181,000 39,046,000 36,825,000 $114,685,021 0.02% -4.78% -3.59% -27.71% 0.00%
2 ETH-KRW 2,485,000 2,673,000 2,451,000 $80,058,395 0.08% -6.96% -4.54% -35.44% 0.00%
3 XRP-KRW 524.600 560.700 515.000 $75,752,047 0.08% -6.44% 2.38% -45.40% 0.00%
4 LF-KRW 327.500 335.800 302.000 $50,357,250 0.00% 7.91% 0.00% 0.00% 0.00%
5 ETC-KRW 25,810 27,710 25,390 $27,474,473 0.70% -6.86% 2.02% -44.93% 0.00%
6 KLAY-KRW 521.500 576.300 508.400 $23,165,234 0.21% -6.62% 10.80% -56.93% 0.00%
7 ANV-KRW 802.800 970.000 468.600 $16,796,144 -0.73% 65.19% 121.12% 21.75% 0.00%
8 WEMIX-KRW 2,269.00 2,677.00 2,192.00 $13,066,673 1.61% -13.73% 6.52% -53.24% 0.00%
9 SAND-KRW 1,549.00 1,745.00 1,522.00 $12,800,713 0.45% -11.08% 5.01% -57.19% 0.00%
10 KNC-KRW 2,763.00 3,019.00 2,540.00 $11,046,069 4.11% 0.04% 59.99% -48.55% 0.00%
11 XLM-KRW 162.600 181.000 162.500 $9,795,985 -0.25% -9.67% 1.31% -35.58% 0.00%
12 DOGE-KRW 107.900 115.600 105.900 $8,730,182 0.09% -6.58% -1.73% -38.95% 0.00%
13 SOL-KRW 65,200 73,050 63,500 $8,065,969 0.31% -10.56% 9.94% -51.56% 0.00%
14 ADA-KRW 656.400 735.300 646.000 $7,817,714 0.11% -10.62% 4.20% -44.43% 0.00%
15 TRUE-KRW 15.0400 130.000 14.0000 $7,704,602 0.00% -87.91% 0.00% 0.00% 0.00%
16 TRX-KRW 91.5900 93.7100 89.4500 $7,536,316 0.00% -1.06% 2.29% 16.92% 0.00%
17 EOS-KRW 1,632.00 1,773.00 1,615.00 $5,029,573 0.68% -7.74% -3.77% -50.21% 0.00%
18 MANA-KRW 1,335.00 1,533.00 1,318.00 $4,842,355 0.68% -12.86% 43.16% -49.94% 0.00%
19 MATIC-KRW 813.800 922.300 801.400 $4,363,313 -0.10% -11.58% 1.78% -53.97% 0.00%
20 ATOM-KRW 13,180 14,870 12,890 $4,185,986 0.61% -10.70% 3.28% -56.69% 0.00%
21 MSB-KRW 10.8100 22.7700 8.60100 $3,775,339 0.00% -49.49% 0.00% 0.00% 0.00%
22 CON-KRW 19.7500 22.8600 18.5800 $3,620,174 -0.30% -4.59% 10.96% -41.06% 0.00%
23 LUNA-KRW 569.800 828.800 550.000 $3,232,727 1.22% -31.23% -81.58% -99.52% 0.00%
24 ORC-KRW 160.200 218.800 150.100 $3,227,978 0.56% 0.95% 21.00% -58.59% 0.00%
25 BORA-KRW 455.400 502.300 427.000 $3,195,939 -1.10% -9.12% 18.50% -54.59% 0.00%
26 CTC-KRW 588.000 654.000 565.500 $2,795,367 1.56% -9.72% 12.65% -55.95% 0.00%
27 DVI-KRW 213.800 272.700 208.400 $2,563,681 1.53% -4.55% 23.14% -56.60% 0.00%
28 GALA-KRW 101.600 114.300 98.7700 $2,474,553 0.39% -10.48% 12.36% -58.92% 0.00%
29 DOT-KRW 12,280 14,020 12,150 $2,320,881 0.41% -12.41% 5.77% -47.57% 0.00%
30 AXS-KRW 28,100 28,810 26,610 $2,261,697 1.91% -1.37% 7.62% -51.95% 0.00%
31 GLM-KRW 322.200 416.700 311.400 $1,994,908 1.21% -22.68% 13.14% -40.71% 0.00%
32 POWR-KRW 313.800 365.900 308.900 $1,959,727 -0.13% -13.91% 24.06% -51.49% 0.00%
33 GXC-KRW 1,684.00 1,735.00 1,644.00 $1,920,462 0.00% 2.00% 0.00% 0.00% 0.00%
34 LINK-KRW 8,810.00 9,845.00 8,680.00 $1,868,284 0.28% -10.42% 1.03% -50.14% 0.00%
35 MVC-KRW 10.2000 12.4000 9.30900 $1,839,654 1.92% 8.33% 32.32% -45.07% 0.00%
36 XNO-KRW 31.1600 37.6500 30.9100 $1,768,755 -0.45% -3.92% -4.03% -56.99% 0.00%
37 YFI-KRW 11,731,000 13,102,000 11,647,000 $1,745,357 -1.05% -10.46% -11.17% -51.35% 0.00%
38 APIX-KRW 35.6000 38.0000 29.4700 $1,703,093 -4.13% 5.70% 24.48% -49.58% 0.00%
39 RSR-KRW 5.54000 6.57400 5.37400 $1,547,424 0.88% -14.24% 1.99% -68.14% 0.00%
40 VRA-KRW 35.9700 43.5000 34.2000 $1,480,895 249.22% -8.01% 287.73% 37.13% 0.00%
41 ALGO-KRW 564.400 638.100 555.000 $1,446,667 0.00% -9.62% -0.18% -40.15% 0.00%
42 CTXC-KRW 164.500 202.100 159.600 $1,439,732 1.54% -15.55% 39.02% -49.86% 0.00%
43 BNB-KRW 375,100 391,600 369,000 $1,413,025 0.43% -3.94% 5.12% -28.29% 0.00%
44 FLETA-KRW 39.7100 40.5500 34.9700 $1,334,194 0.00% 13.55% 0.00% 0.00% 0.00%
45 LN-BTC 0.00171689 0.00182999 0.00164220 $1,325,891 3.61% -5.70% -16.70% -47.17% 0.00%
46 BCH-KRW 241,100 266,100 238,600 $1,285,116 -0.21% -8.78% -6.70% -42.92% 0.00%
47 BTG-KRW 43,610 45,970 40,530 $1,224,704 80.80% -2.02% 89.28% -0.95% 0.00%
48 RINGX-KRW 5.69800 7.25800 5.02500 $1,125,826 -4.51% -21.49% -34.59% -83.88% 0.00%
49 SNX-KRW 3,197.00 3,673.00 3,172.00 $1,113,266 0.41% -11.88% -3.21% -58.31% 0.00%
50 MIR-KRW 297.500 361.300 291.000 $1,110,558 -3.78% -17.52% -17.81% -83.65% 0.00%
51 XEC-KRW 0.05900000 0.06320000 0.05640000 $1,108,812 2.08% -6.50% -2.80% -48.47% 0.00%
52 EGG-KRW 26.9800 30.3100 25.7000 $1,033,564 2.39% -9.65% 19.85% -38.81% 0.00%
53 ALICE-KRW 3,666.00 4,252.00 3,666.00 $1,017,332 -0.97% -11.02% 27.12% -56.11% 0.00%
54 MIX-KRW 6.71000 8.01800 6.54600 $998,885 2.33% -13.55% 38.07% -45.89% 0.00%
55 VET-KRW 38.0400 41.7600 37.2600 $984,787 0.69% -8.67% 3.45% -50.14% 0.00%
56 QTUM-KRW 4,916.00 5,425.00 4,848.00 $974,713 0.51% -8.79% 2.08% -41.90% 0.00%
57 LTC-KRW 85,550 94,000 84,500 $969,080 0.06% -8.80% -0.18% -39.41% 0.00%
58 MM-KRW 304.800 338.300 300.000 $879,512 -0.10% -8.93% 15.71% -33.71% 0.00%
59 UMA-KRW 3,931.00 4,862.00 3,782.00 $841,688 0.61% -7.51% 18.76% -50.55% 0.00%
60 ANW-KRW 17.1900 18.7500 16.5500 $827,829 2.38% -6.47% 6.70% -50.91% 0.00%
61 UNI-KRW 6,325.00 6,990.00 6,260.00 $789,571 0.16% -8.99% 1.85% -46.67% 0.00%
62 XPR-KRW 6.03800 7.40100 5.91200 $783,778 0.63% -6.02% 23.96% -56.18% 0.00%
63 BASIC-KRW 6.83500 7.27500 6.26000 $765,004 152.03% -5.46% 188.64% 31.22% 0.00%
64 BAT-KRW 485.500 529.400 472.800 $696,089 1.06% -7.51% 2.29% -49.45% 0.00%
65 WAXP-KRW 151.500 175.500 146.900 $688,233 -1.11% -8.13% 18.92% -55.58% 0.00%
66 GRT-KRW 670.000 726.300 643.000 $639,743 226.19% -7.75% 276.83% 49.29% 0.00%
67 CYCLUB-KRW 8.14200 8.99300 7.79000 $623,990 -5.12% -8.98% 4.18% -56.60% 0.00%
68 ENJ-KRW 2,694.00 2,878.00 2,565.00 $622,897 220.94% -5.97% 248.83% 43.22% 0.00%
69 COTI-KRW 385.100 411.400 361.200 $616,411 181.51% -5.73% 191.52% 22.80% 0.00%
70 CHR-KRW 261.500 297.400 255.400 $577,627 0.58% -10.87% 1.28% -52.08% 0.00%
71 STEEM-KRW 332.900 381.900 316.800 $568,641 2.23% -12.83% 19.19% -24.67% 0.00%
72 ADP-KRW 25.7000 34.5000 25.0500 $560,569 2.19% 0.12% 10.30% -36.13% 0.00%
73 CKB-KRW 22.4900 24.0000 21.5000 $559,681 271.49% -5.70% 269.90% 54.78% 0.00%
74 ELF-KRW 190.800 225.100 185.100 $553,769 0.69% -14.44% 8.53% -54.57% 0.00%
75 HIVE-KRW 610.400 708.900 600.200 $546,123 0.23% -12.51% 13.73% -47.11% 0.00%
76 SOC-KRW 7.45500 8.71000 6.80100 $496,325 1.02% -2.97% 13.87% -46.52% 0.00%
77 CRO-KRW 548.200 580.000 526.400 $475,708 129.95% -5.48% 130.63% 5.87% 0.00%
78 SRM-KRW 3,561.00 3,750.00 3,417.00 $459,917 146.78% -5.04% 158.98% 16.18% 0.00%
79 ASM-KRW 34.3000 40.0000 34.2000 $436,791 -2.58% -8.83% 14.52% -44.45% 0.00%
80 BOBA-KRW 581.800 647.500 578.000 $434,864 0.66% -3.93% 2.96% -65.80% 0.00%
81 MLK-KRW 603.400 637.700 537.800 $421,093 1.22% -2.39% 17.50% -43.54% 0.00%
82 BIOT-KRW 17.8700 19.6000 17.7600 $407,874 0.00% -8.36% -3.92% -57.73% 0.00%
83 DAD-KRW 75.9300 92.6400 65.0000 $397,411 1.38% -2.47% 17.19% -55.04% 0.00%
84 PCI-KRW 496.100 517.000 480.000 $354,729 -0.38% -3.50% 20.56% -42.66% 0.00%
85 AERGO-KRW 171.500 196.900 166.100 $351,441 -1.66% -12.90% 21.37% -43.29% 0.00%
86 EVZ-KRW 38.4000 42.5000 36.7000 $342,511 0.51% -1.03% 10.62% -46.96% 0.00%
87 ONG-KRW 829.300 890.600 800.000 $336,317 73.42% -6.74% 98.59% -9.59% 0.00%
88 SUN-KRW 10.9700 11.4900 10.8800 $322,287 0.36% -3.69% 5.36% -39.23% 0.00%
89 IPX-KRW 27.6100 29.3900 27.1100 $316,223 -0.58% -2.54% 13.02% -52.56% 0.00%
90 MXC-KRW 67.1000 75.3300 67.0800 $307,108 -34.47% -10.14% -32.35% -46.49% 0.00%
91 XTZ-KRW 2,170.00 2,374.00 2,140.00 $298,441 0.28% -8.59% -2.65% -45.84% 0.00%
92 GOM2-KRW 29.0000 31.0700 28.8700 $264,265 -0.24% -6.66% 5.03% -42.56% 0.00%
93 LPT-KRW 18,050 19,390 16,960 $248,586 2.62% -6.33% -4.95% -39.43% 0.00%
94 FIT-KRW 1.36400 1.46900 1.34500 $247,519 0.66% -6.25% 15.89% -43.07% 0.00%
95 BOA-KRW 61.2300 70.9600 60.8000 $244,007 0.43% -9.80% 10.33% -53.23% 0.00%
96 AMO-KRW 1.53000 1.66800 1.50000 $224,883 -1.23% -4.43% 7.82% -49.24% 0.00%
97 COS-KRW 9.54000 10.5200 9.30700 $202,585 1.04% -7.20% 19.72% -51.37% 0.00%
98 SOFI-KRW 150.900 163.700 150.400 $195,324 -0.13% -7.82% -8.27% -17.54% 0.00%
99 LRC-KRW 588.100 646.000 575.600 $191,536 0.34% -7.01% 12.45% -50.62% 0.00%
100 GHX-KRW 32.1000 36.4500 31.3800 $177,194 1.71% -8.81% 21.64% -55.33% 0.00%
101 VALOR-KRW 290.100 321.000 264.900 $160,996 6.38% -9.51% 14.54% -55.00% 0.00%
102 SXP-KRW 550.500 638.800 545.100 $127,733 0.84% -12.85% 3.46% -68.18% 0.00%
103 NFT-KRW 0.00100000 0.00100000 0.00090000 $119,817 0.00% 0.00% 0.00% -52.38% 0.00%
104 BLY-KRW 13.2400 15.4800 12.9000 $111,142 -0.97% -3.07% 7.55% -48.98% 0.00%
105 EL-KRW 4.90400 5.22500 4.82500 $101,845 0.00% -4.59% 7.14% -40.60% 0.00%
106 BNT-KRW 3,837.00 3,935.00 3,621.00 $90,798 120.90% -1.62% 113.17% 34.30% 0.00%
107 VELO-KRW 31.7600 34.5600 30.7900 $82,063 -0.13% -4.31% 31.78% -58.19% 0.00%
108 MAP-KRW 16.8000 18.3900 16.6600 $76,553 -0.30% -2.04% 4.22% -43.78% 0.00%
109 BFC-KRW 89.6500 100.0000 88.4600 $76,013 0.00% -4.72% 13.48% -50.71% 0.00%
110 WOZX-KRW 118.700 131.800 114.600 $59,700 0.00% -8.06% -4.27% -29.35% 0.00%