Bithumb Pairs
Volume: $573,997,726
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-KRW | 30,606,000 | 31,701,000 | 30,500,000 | $125,301,542 | 0.19% | -3.02% | -0.14% | 15.81% | 0.00% |
| 2 | COLA-KRW | 393.600 | 484.900 | 116.100 | $87,437,349 | 5.11% | 233.84% | 267.87% | 384.99% | 0.00% |
| 3 | ETH-KRW | 2,254,000 | 2,371,000 | 2,231,000 | $54,050,184 | 0.40% | -4.00% | 3.73% | 55.20% | 0.00% |
| 4 | ETC-KRW | 50,450 | 50,950 | 48,070 | $37,594,441 | 1.20% | 0.80% | 4.05% | 168.15% | 0.00% |
| 5 | XRP-KRW | 487.700 | 500.900 | 482.800 | $33,768,902 | 0.06% | -2.44% | -1.71% | 16.94% | 0.00% |
| 6 | TITAN-KRW | 1,668.00 | 1,840.00 | 1,520.00 | $24,504,241 | -0.95% | 2.27% | 16.32% | 6.51% | 0.00% |
| 7 | XNO-KRW | 51.8700 | 54.0500 | 48.0000 | $13,272,672 | -0.67% | -2.57% | 30.49% | 70.57% | 0.00% |
| 8 | WEMIX-KRW | 3,564.00 | 3,799.00 | 3,548.00 | $11,836,987 | 0.17% | -5.59% | 8.11% | 13.01% | 0.00% |
| 9 | DOGE-KRW | 91.1000 | 98.4000 | 89.9100 | $11,325,589 | 0.46% | -2.01% | 2.39% | 11.38% | 0.00% |
| 10 | ANV-KRW | 568.400 | 610.000 | 550.500 | $9,776,218 | 1.61% | -5.86% | -24.19% | -55.60% | 0.00% |
| 11 | EOS-KRW | 1,572.00 | 1,668.00 | 1,548.00 | $8,033,187 | 0.70% | -4.78% | -0.25% | 26.14% | 0.00% |
| 12 | ADA-KRW | 682.900 | 711.500 | 675.900 | $7,347,660 | 0.54% | -2.71% | 1.59% | 18.57% | 0.00% |
| 13 | SAND-KRW | 1,710.00 | 1,833.00 | 1,691.00 | $7,117,820 | 0.41% | -4.20% | 1.12% | 17.99% | 0.00% |
| 14 | VSYS-KRW | 1.99500 | 6.75000 | 1.39000 | $6,796,440 | 0.00% | -25.20% | 0.00% | 0.00% | 0.00% |
| 15 | WAVES-KRW | 7,735.00 | 8,165.00 | 7,610.00 | $6,079,106 | 1.24% | -4.51% | 2.38% | 24.58% | 0.00% |
| 16 | SPRT-KRW | 577.300 | 739.000 | 420.900 | $5,762,670 | -47.52% | 36.48% | -29.59% | -13.54% | 0.00% |
| 17 | TMTG-KRW | 0.21600000 | 0.66000000 | 0.16490000 | $5,496,477 | 0.00% | -61.97% | 0.00% | 0.00% | 0.00% |
| 18 | ATOM-KRW | 14,570 | 16,260 | 14,520 | $5,263,575 | -0.61% | -7.20% | 6.59% | 34.44% | 0.00% |
| 19 | BCH-KRW | 180,400 | 191,400 | 176,800 | $5,076,050 | 0.89% | -4.80% | 0.33% | 37.08% | 0.00% |
| 20 | KLAY-KRW | 377.100 | 394.500 | 369.600 | $5,041,447 | 0.69% | -3.87% | -2.20% | 30.91% | 0.00% |
| 21 | MATIC-KRW | 1,183.00 | 1,234.00 | 1,167.00 | $4,746,641 | 0.68% | -3.03% | -0.92% | 58.63% | 0.00% |
| 22 | TRV-KRW | 14.3900 | 17.9800 | 13.5200 | $4,482,942 | 1.07% | -9.78% | 31.00% | 53.50% | 0.00% |
| 23 | DOT-KRW | 11,620 | 12,290 | 11,510 | $4,165,582 | 0.52% | -4.44% | 8.09% | 34.22% | 0.00% |
| 24 | MANA-KRW | 1,354.00 | 1,465.00 | 1,339.00 | $3,936,299 | 0.37% | -5.64% | 4.79% | 27.06% | 0.00% |
| 25 | MM-KRW | 3.70000 | 31.0700 | 3.22000 | $3,925,866 | 0.00% | -87.99% | 0.00% | -95.17% | 0.00% |
| 26 | SOL-KRW | 53,300 | 56,500 | 52,750 | $3,234,380 | 0.19% | -3.70% | 2.90% | 20.12% | 0.00% |
| 27 | TRX-KRW | 91.5100 | 94.2100 | 91.0500 | $3,208,673 | 0.05% | -1.45% | 0.49% | 6.71% | 0.00% |
| 28 | LINK-KRW | 11,370 | 11,890 | 11,080 | $3,019,937 | 0.18% | -1.04% | 16.62% | 42.14% | 0.00% |
| 29 | YFI-KRW | 14,746,000 | 15,314,000 | 14,440,000 | $3,014,736 | 1.55% | -2.39% | 2.35% | 101.96% | 0.00% |
| 30 | DVI-KRW | 114.600 | 122.200 | 109.700 | $2,817,419 | 1.24% | 0.88% | 10.72% | 13.58% | 0.00% |
| 31 | RSR-KRW | 10.8500 | 11.4400 | 10.1400 | $2,757,897 | -0.37% | 6.69% | 23.96% | 40.10% | 0.00% |
| 32 | AXS-KRW | 23,260 | 24,770 | 23,050 | $2,455,650 | 0.30% | -5.06% | 0.56% | 29.94% | 0.00% |
| 33 | HIVE-KRW | 789.900 | 819.300 | 777.500 | $2,341,330 | 0.84% | -0.97% | -1.43% | 37.23% | 0.00% |
| 34 | CTC-KRW | 532.800 | 558.000 | 527.500 | $2,282,044 | 0.04% | -3.69% | -0.28% | 17.89% | 0.00% |
| 35 | BORA-KRW | 464.400 | 492.900 | 461.200 | $2,054,048 | 0.54% | -5.76% | 0.15% | 24.64% | 0.00% |
| 36 | MIR-KRW | 230.000 | 277.700 | 227.800 | $1,979,832 | 0.00% | -6.01% | 0.00% | 0.00% | 0.00% |
| 37 | GMT-KRW | 1,287.00 | 1,403.00 | 1,245.00 | $1,821,207 | 0.39% | 3.04% | 6.83% | 17.34% | 0.00% |
| 38 | NMR-KRW | 27,130 | 28,520 | 26,900 | $1,802,485 | 1.26% | -3.79% | -7.63% | 39.96% | 0.00% |
| 39 | DAD-KRW | 53.9900 | 69.3100 | 52.1000 | $1,786,067 | 0.00% | -11.49% | 0.00% | -40.25% | 0.00% |
| 40 | GALA-KRW | 79.5500 | 85.7800 | 77.8100 | $1,735,985 | 0.62% | -3.55% | 1.61% | 24.57% | 0.00% |
| 41 | CON-KRW | 17.1800 | 17.9100 | 16.6900 | $1,709,980 | 0.17% | -3.21% | -1.21% | 35.28% | 0.00% |
| 42 | ACH-KRW | 20.0500 | 21.9700 | 20.0000 | $1,582,537 | 0.05% | -6.40% | -5.28% | 29.61% | 0.00% |
| 43 | BIOT-KRW | 9.45200 | 9.78800 | 9.42000 | $1,550,939 | 0.79% | -1.89% | 0.32% | -2.85% | 0.00% |
| 44 | HIBS-KRW | 1.53300 | 1.69900 | 1.41200 | $1,543,060 | 1.67% | 7.73% | 18.39% | 38.98% | 0.00% |
| 45 | CAKE-KRW | 4,174.00 | 6,140.00 | 4,017.00 | $1,505,359 | -27.79% | 3.39% | -21.25% | 6.29% | 0.00% |
| 46 | ZIL-KRW | 57.0900 | 60.7400 | 56.3000 | $1,400,595 | 0.96% | -4.48% | 2.07% | 16.85% | 0.00% |
| 47 | BAT-KRW | 564.000 | 609.200 | 558.900 | $1,369,813 | 0.43% | -2.39% | 6.08% | 13.58% | 0.00% |
| 48 | PLA-KRW | 570.400 | 625.000 | 562.100 | $1,280,243 | 0.76% | -6.15% | 5.12% | 24.19% | 0.00% |
| 49 | IPX-KRW | 2.10000 | 5.20000 | 1.80600 | $1,259,889 | 0.00% | -40.21% | 0.00% | 0.00% | 0.00% |
| 50 | REI-KRW | 56.4200 | 62.1200 | 55.3700 | $1,233,275 | 0.68% | -4.19% | -1.42% | 0.30% | 0.00% |
| 51 | AVAX-KRW | 36,690 | 38,190 | 35,810 | $1,182,794 | 1.47% | -0.52% | 18.35% | 59.59% | 0.00% |
| 52 | ENJ-KRW | 891.500 | 939.600 | 877.400 | $1,165,680 | 0.53% | -2.91% | 5.13% | 40.30% | 0.00% |
| 53 | ALGO-KRW | 457.800 | 487.900 | 451.700 | $1,145,461 | 0.77% | -5.22% | 4.19% | 16.17% | 0.00% |
| 54 | XLM-KRW | 162.000 | 170.800 | 160.900 | $1,085,892 | 0.87% | -4.59% | 5.80% | 21.01% | 0.00% |
| 55 | BEL-KRW | 1,138.00 | 1,245.00 | 1,121.00 | $1,070,124 | 1.34% | -6.49% | 3.74% | 10.38% | 0.00% |
| 56 | SNX-KRW | 5,030.00 | 5,445.00 | 4,985.00 | $1,011,261 | 0.60% | -6.94% | 0.88% | 64.59% | 0.00% |
| 57 | REP-KRW | 11,370 | 12,000 | 11,300 | $949,656 | 0.26% | -3.56% | -0.52% | 9.43% | 0.00% |
| 58 | WOZX-KRW | 137.500 | 165.500 | 133.200 | $946,735 | -1.01% | 1.40% | 8.61% | -4.65% | 0.00% |
| 59 | GRT-KRW | 188.400 | 202.500 | 182.200 | $938,586 | 1.66% | -3.98% | 19.52% | 56.34% | 0.00% |
| 60 | SRM-KRW | 1,287.00 | 1,388.00 | 1,269.00 | $921,361 | 0.94% | -5.78% | 2.71% | 3.37% | 0.00% |
| 61 | MTL-KRW | 1,807.00 | 1,905.00 | 1,792.00 | $857,391 | 0.72% | -4.74% | -1.09% | 13.65% | 0.00% |
| 62 | REN-KRW | 164.500 | 201.700 | 156.200 | $840,331 | -29.46% | 3.72% | -11.37% | -0.12% | 0.00% |
| 63 | BNT-KRW | 770.000 | 822.700 | 764.400 | $827,642 | 1.47% | -5.10% | 6.85% | 30.33% | 0.00% |
| 64 | REQ-KRW | 175.500 | 185.500 | 174.000 | $785,424 | -0.11% | -1.40% | 0.46% | 15.54% | 0.00% |
| 65 | GHX-KRW | 31.5900 | 31.5900 | 29.3700 | $761,420 | 4.79% | 5.51% | 21.86% | 31.03% | 0.00% |
| 66 | XEC-KRW | 0.05300000 | 0.05360000 | 0.05010000 | $745,780 | -10.02% | 5.37% | -7.18% | 5.37% | 0.00% |
| 67 | RLC-KRW | 1,379.00 | 1,526.00 | 1,351.00 | $742,578 | 0.65% | -1.92% | 1.39% | 21.28% | 0.00% |
| 68 | POWR-KRW | 339.600 | 348.000 | 329.700 | $726,037 | 2.44% | -2.08% | 2.44% | 8.57% | 0.00% |
| 69 | SUN-KRW | 8.66500 | 9.06700 | 8.54200 | $722,683 | 0.25% | -3.23% | 4.16% | 18.39% | 0.00% |
| 70 | CYCLUB-KRW | 8.68900 | 9.19100 | 8.55000 | $689,520 | 0.00% | -0.16% | 2.24% | 0.98% | 0.00% |
| 71 | ANW-KRW | 15.4000 | 15.7000 | 15.2100 | $649,352 | -0.96% | -0.13% | 0.72% | -2.84% | 0.00% |
| 72 | ELF-KRW | 227.000 | 239.300 | 223.100 | $631,615 | 1.12% | -4.02% | -1.13% | -19.41% | 0.00% |
| 73 | XVS-KRW | 8,630.00 | 9,185.00 | 8,550.00 | $604,545 | 0.00% | -5.63% | -0.63% | 35.37% | 0.00% |
| 74 | MAP-KRW | 16.3000 | 18.1600 | 16.1100 | $586,210 | 1.98% | -2.16% | 10.17% | 31.97% | 0.00% |
| 75 | STRAX-KRW | 943.000 | 987.900 | 933.900 | $578,254 | 0.92% | -3.68% | 0.18% | -3.29% | 0.00% |
| 76 | BSV-KRW | 80,250 | 83,150 | 79,000 | $564,986 | 0.12% | -2.37% | -0.80% | 20.13% | 0.00% |
| 77 | UMA-KRW | 3,901.00 | 4,109.00 | 3,867.00 | $538,875 | 0.80% | -4.20% | -1.54% | 19.05% | 0.00% |
| 78 | MLK-KRW | 557.100 | 595.000 | 511.300 | $505,183 | 0.38% | -4.34% | -0.85% | 13.93% | 0.00% |
| 79 | MVC-KRW | 7.66800 | 7.70000 | 7.50200 | $494,551 | -25.48% | 2.04% | -8.87% | -0.08% | 0.00% |
| 80 | ANKR-KRW | 41.9300 | 44.2600 | 41.0400 | $490,439 | 0.79% | -4.49% | -0.94% | 19.59% | 0.00% |
| 81 | ONG-KRW | 562.800 | 590.100 | 555.700 | $479,251 | 1.22% | -4.56% | -0.27% | 17.99% | 0.00% |
| 82 | MBL-KRW | 6.05100 | 6.21800 | 6.00000 | $410,137 | 0.23% | -2.25% | -1.87% | -8.53% | 0.00% |
| 83 | EFI-KRW | 235.000 | 258.500 | 226.000 | $405,239 | 3.28% | 0.69% | 3.24% | 33.28% | 0.00% |
| 84 | SWAP-KRW | 343.900 | 380.600 | 324.200 | $400,986 | -1.52% | 5.17% | 13.04% | -1.97% | 0.00% |
| 85 | EGG-KRW | 16.0600 | 16.2300 | 15.2400 | $400,526 | -2.01% | 4.35% | 16.80% | 11.76% | 0.00% |
| 86 | VET-KRW | 30.4100 | 30.7400 | 29.1800 | $373,211 | -22.93% | 4.14% | -22.88% | 4.07% | 0.00% |
| 87 | PCI-KRW | 449.500 | 468.900 | 434.100 | $373,169 | 0.83% | -1.45% | 2.46% | 11.08% | 0.00% |
| 88 | MBX-KRW | 11,280 | 11,470 | 10,910 | $360,254 | -14.61% | 1.26% | -9.69% | 11.68% | 0.00% |
| 89 | BNB-KRW | 306,400 | 309,400 | 284,900 | $339,507 | -28.51% | 7.55% | -23.44% | 2.47% | 0.00% |
| 90 | OGN-KRW | 289.100 | 319.600 | 282.700 | $325,072 | 0.73% | -6.23% | 2.23% | 3.25% | 0.00% |
| 91 | EGLD-KRW | 82,100 | 89,250 | 81,150 | $324,677 | 0.55% | -5.85% | 6.22% | 22.94% | 0.00% |
| 92 | QTUM-KRW | 3,770.00 | 3,821.00 | 3,632.00 | $321,498 | -29.53% | 3.80% | -28.33% | 5.48% | 0.00% |
| 93 | KNC-KRW | 1,686.00 | 1,714.00 | 1,610.00 | $320,825 | -15.74% | 4.07% | -13.98% | 2.80% | 0.00% |
| 94 | ALICE-KRW | 3,039.00 | 3,075.00 | 2,887.00 | $283,469 | -15.61% | 5.08% | -16.26% | 11.16% | 0.00% |
| 95 | T-KRW | 46.2600 | 48.4200 | 44.4700 | $267,916 | -9.24% | 3.68% | -9.70% | 2.01% | 0.00% |
| 96 | PUNDIX-KRW | 519.100 | 532.100 | 507.500 | $199,316 | -35.95% | 2.10% | -43.41% | 3.61% | 0.00% |
| 97 | LN-BTC | 0.00172702 | 0.00175997 | 0.00169829 | $198,881 | -14.24% | 1.69% | -14.63% | -0.75% | 0.00% |
| 98 | GO-KRW | 13.0900 | 13.6600 | 12.8700 | $189,019 | -2.17% | -0.08% | 6.86% | 20.65% | 0.00% |
| 99 | SNT-KRW | 42.6300 | 44.7800 | 42.0400 | $184,055 | 1.00% | -3.94% | -0.40% | 15.81% | 0.00% |
| 100 | QTCON-KRW | 2.03800 | 2.08800 | 2.00600 | $178,338 | -24.18% | -2.39% | -25.86% | 2.52% | 0.00% |
| 101 | MXC-KRW | 90.2800 | 93.4900 | 89.2500 | $177,234 | -0.41% | 0.20% | -2.77% | -7.76% | 0.00% |
| 102 | CTXC-KRW | 146.100 | 148.700 | 141.000 | $144,786 | -26.66% | 3.54% | -26.80% | -8.69% | 0.00% |
| 103 | ZRX-KRW | 398.100 | 403.000 | 379.500 | $125,051 | -12.41% | 4.52% | -11.81% | 5.77% | 0.00% |
| 104 | BTG-KRW | 20,910 | 21,320 | 19,990 | $113,310 | -46.82% | 4.50% | -47.00% | 4.19% | 0.00% |
| 105 | OXT-KRW | 138.500 | 140.400 | 135.000 | $112,545 | -14.08% | 1.84% | -10.99% | 3.44% | 0.00% |
| 106 | GLM-KRW | 343.600 | 362.100 | 339.800 | $98,496 | 1.00% | -4.34% | -1.94% | 9.43% | 0.00% |
| 107 | META-KRW | 45.0800 | 46.4000 | 43.2200 | $93,217 | -13.90% | 2.34% | -13.52% | 1.81% | 0.00% |
| 108 | SOC-KRW | 6.50600 | 6.75800 | 6.39700 | $79,849 | -37.50% | 0.35% | -13.54% | -8.04% | 0.00% |
| 109 | AQT-KRW | 1,693.00 | 1,738.00 | 1,662.00 | $70,254 | -10.94% | 1.74% | -10.61% | -0.12% | 0.00% |