Coinbase Pro Pairs

Volume: $447,955,604
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 13,433 13,688 12,976 $211,062,802 -0.12% 1.43% 3.39% 23.86%
2 ETH-USD 386.380 394.000 380.750 $37,465,718 0.32% -1.11% -6.79% 7.41%
3 BTC-EUR 11,493 11,721 11,100 $25,429,458 -0.13% 1.85% 4.74% 24.29%
4 YFI-USD 10,479 12,652 10,000.00 $25,381,774 2.42% -16.68% -23.82% -58.20%
5 LINK-USD 11.1785 11.8100 11.0060 $21,512,632 0.62% -3.69% -6.64% 10.29%
6 BTC-GBP 10,395 10,580 10,050 $11,125,483 -0.06% 1.71% 4.46% 23.16%
7 LTC-USD 54.6000 56.5500 53.4400 $10,088,469 0.50% -2.53% 0.37% 19.59%
8 XRP-USD 0.24080000 0.24730000 0.23990000 $8,478,869 0.17% -1.95% -6.60% -0.87%
9 BCH-USD 266.280 270.800 258.000 $8,100,483 0.07% -0.62% -0.83% 16.30%
10 BTC-USDC 13,424 13,674 12,961 $6,515,531 -0.14% 1.27% 3.36% 23.89%
11 ETH-EUR 330.810 338.020 325.440 $6,274,932 0.34% -0.60% -5.56% 7.84%
12 ETH-BTC 0.02877000 0.02955000 0.02851000 $4,993,170 0.38% -2.47% -9.87% -13.26%
13 ALGO-USD 0.24890000 0.28440000 0.24370000 $4,906,314 0.44% -10.88% -21.48% -26.85%
14 UNI-USD 2.34890 2.69450 2.23910 $4,477,626 0.39% -12.33% -22.81% -46.40%
15 COMP-USD 94.1500 109.640 91.8600 $4,187,247 2.37% -12.28% -7.77% -28.81%
16 XTZ-USD 1.87870 2.03100 1.86660 $3,359,854 0.39% -6.37% -14.42% -15.73%
17 XLM-USD 0.07654400 0.07896400 0.07541900 $2,914,229 -0.01% -2.45% -10.58% 3.27%
18 BAND-USD 4.30490 5.06820 4.21290 $2,707,209 1.58% -14.24% -31.36% -35.64%
19 OXT-USD 0.21210000 0.23080000 0.21000000 $2,426,791 -0.37% -7.46% -11.85% -28.92%
20 LTC-EUR 46.6900 48.2200 45.6000 $2,089,373 0.19% -2.22% 1.30% 19.70%
21 OMG-USD 2.84820 3.12690 2.80920 $2,010,580 1.00% -7.77% -18.70% -30.71%
22 BCH-BTC 0.01983000 0.02033000 0.01954000 $2,010,008 0.15% -2.03% -3.97% -6.15%
23 ETH-GBP 298.890 305.440 295.020 $1,923,665 0.36% -0.76% -5.74% 6.83%
24 XRP-BTC 0.00001790 0.00001864 0.00001782 $1,922,962 0.11% -3.40% -9.69% -20.12%
25 UMA-USD 7.06400 8.20000 6.97500 $1,909,502 0.58% -2.77% -14.00% -25.72%
26 REN-USD 0.24660000 0.28420000 0.24410000 $1,897,169 0.61% -12.15% -27.64% 0.00%
27 LRC-USD 0.12860000 0.14480000 0.12710000 $1,778,286 0.55% -10.51% -24.60% -41.98%
28 ETH-USDC 386.480 393.900 381.040 $1,586,821 0.29% -1.08% -6.73% 7.38%
29 LINK-GBP 8.63331 9.08000 8.58183 $1,542,871 0.46% -3.91% -5.89% 9.56%
30 ATOM-USD 4.49400 4.83100 4.43000 $1,488,383 0.99% -6.53% -17.53% -15.43%
31 LTC-BTC 0.00406100 0.00425500 0.00403400 $1,403,119 0.62% -3.95% -3.10% -3.47%
32 DAI-USD 1.00930 1.01145 1.00700 $1,390,592 0.01% 0.02% 0.10% -0.10%
33 XRP-EUR 0.20580000 0.21210000 0.20510000 $1,345,938 0.15% -1.67% -5.47% -0.58%
34 LINK-EUR 9.58645 10.0476 9.47600 $1,321,381 0.90% -3.51% -5.37% 10.95%
35 KNC-USD 0.80360000 0.87160000 0.80000000 $951,104 0.29% -6.69% -15.09% -18.87%
36 BCH-EUR 227.770 231.810 220.800 $893,190 0.06% -0.22% 0.49% 16.81%
37 LINK-ETH 0.02902942 0.03011800 0.02862000 $869,034 0.58% -2.15% 0.41% 3.42%
38 BAT-USDC 0.18588000 0.20000000 0.18400000 $865,614 1.00% -5.81% -16.88% -21.62%
39 ALGO-EUR 0.21230000 0.24200000 0.20870000 $847,219 0.24% -10.95% -20.67% -26.16%
40 MKR-USD 527.587 589.916 517.711 $835,671 0.08% -3.40% -11.57% 0.18%
41 BAND-EUR 3.68130 4.32280 3.60820 $784,362 1.91% -14.29% -30.10% -35.20%
42 ETC-USD 5.33200 5.61800 5.30300 $774,884 0.53% -2.47% -8.87% -6.39%
43 ZRX-USD 0.33019100 0.34574200 0.32798200 $708,970 0.37% -4.10% -13.40% -19.10%
44 COMP-BTC 0.00702200 0.00825600 0.00683300 $652,099 2.42% -13.72% -10.87% -42.54%
45 EOS-USD 2.62600 2.67700 2.60500 $648,751 0.50% -1.46% -1.76% 1.04%
46 REP-USD 12.7000 14.0000 12.4000 $638,941 -1.01% 1.36% -5.88% -11.17%
47 ZEC-USDC 56.5100 58.8200 54.7500 $615,908 0.09% -1.31% -13.98% -8.04%
48 OMG-EUR 2.42540 2.66500 2.40890 $608,067 0.68% -7.93% -18.01% -30.58%
49 OMG-GBP 2.19970 2.40620 2.17820 $596,852 0.94% -7.47% -17.71% -31.06%
50 UMA-EUR 6.04900 7.00000 6.00500 $578,839 0.48% -2.25% -12.94% -25.48%
51 UMA-GBP 5.57900 6.33200 5.42100 $532,368 2.12% -0.55% -11.67% -24.45%
52 XTZ-BTC 0.00013993 0.00015335 0.00013901 $510,532 0.32% -7.53% -17.38% -32.23%
53 XRP-GBP 0.18630000 0.19160000 0.18590000 $502,241 -0.05% -1.48% -5.68% -1.64%
54 LTC-GBP 42.1100 43.5400 41.3800 $483,564 -0.14% -2.32% 1.06% 18.32%
55 UMA-BTC 0.00052434 0.00060822 0.00052024 $428,615 0.07% -4.42% -16.95% -40.56%
56 BAND-GBP 3.30390 3.88950 3.26290 $426,768 1.11% -14.75% -31.03% -36.81%
57 XTZ-EUR 1.59760 1.73150 1.59760 $414,289 -0.12% -6.73% -13.81% -15.94%
58 OMG-BTC 0.00021154 0.00023668 0.00020833 $368,560 0.78% -9.30% -21.37% -44.13%
59 DASH-USD 66.1520 68.3150 65.7060 $367,237 0.07% -2.77% -11.80% -3.40%
60 BAL-USD 10.2079 10.8144 10.1225 $358,171 0.62% -4.83% -20.57% 0.00%
61 XLM-EUR 0.06531900 0.06733600 0.06462400 $332,646 -0.22% -2.28% -9.33% 3.50%
62 ZRX-EUR 0.28150000 0.29424100 0.28030000 $313,426 0.00% -4.23% -12.30% -19.08%
63 WBTC-USD 13,455 13,783 13,016 $288,126 0.18% 1.54% 0.00% 0.00%
64 BCH-GBP 205.980 209.120 200.000 $281,777 -0.06% -0.75% 0.05% 15.28%
65 XLM-BTC 0.00000570 0.00000594 0.00000568 $246,561 -0.18% -3.72% -13.79% -16.69%
66 BAND-BTC 0.00031944 0.00038176 0.00031336 $244,672 1.56% -15.73% -33.88% -48.12%
67 ATOM-BTC 0.00033400 0.00036400 0.00032900 $242,378 0.91% -7.73% -20.29% -31.84%
68 ZEC-BTC 0.00421400 0.00434000 0.00414900 $235,225 0.29% -2.41% -16.95% -25.57%
69 XTZ-GBP 1.45362 1.56455 1.44498 $220,465 0.13% -6.11% -13.72% -16.13%
70 ZRX-BTC 0.00002454 0.00002604 0.00002449 $191,365 0.20% -5.43% -16.36% -34.66%
71 ALGO-GBP 0.19230000 0.21850000 0.18880000 $189,828 0.47% -10.77% -20.80% -25.98%
72 MKR-BTC 0.03925000 0.04144000 0.03873000 $156,142 0.64% -4.48% -14.47% -19.06%
73 WBTC-BTC 1.00050 1.00100 0.99900000 $147,910 0.02% -0.01% 0.00% 0.00%
74 NMR-USD 24.4093 25.2150 23.7989 $147,804 1.62% -1.47% -9.04% -20.51%
75 EOS-EUR 2.24000 2.28600 2.22700 $147,719 0.22% -1.32% -0.58% 0.99%
76 EOS-BTC 0.00019500 0.00020300 0.00019300 $137,923 0.52% -3.47% -4.88% -18.41%
77 REN-BTC 0.00001813 0.00002155 0.00001811 $128,881 0.11% -14.32% -30.56% 0.00%
78 ETC-BTC 0.00039600 0.00042000 0.00039300 $126,722 0.76% -3.65% -12.00% -24.71%
79 KNC-BTC 0.00005968 0.00006569 0.00005942 $126,317 -0.03% -7.83% -17.82% -34.59%
80 ETC-EUR 4.55700 4.74800 4.55000 $120,365 0.15% -2.32% -7.75% -6.58%
81 REP-BTC 0.00094900 0.00106800 0.00093800 $97,032 0.00% 1.17% -9.45% -28.49%
82 DAI-USDC 1.00942 1.01028 1.00727 $93,748 0.08% 0.07% 0.18% -0.16%
83 NMR-BTC 0.00181710 0.00190747 0.00176131 $91,904 1.74% -2.69% -11.95% -35.72%
84 NMR-GBP 18.6522 19.4623 18.5200 $64,016 0.03% -2.36% -9.06% -21.98%
85 NMR-EUR 20.7776 21.4755 20.0136 $59,728 1.00% -1.94% -8.06% -20.20%
86 ETC-GBP 4.11700 4.32700 4.11300 $52,373 0.10% -1.65% -7.94% -7.40%
87 DASH-BTC 0.00494965 0.00514639 0.00491501 $48,179 0.58% -3.51% -14.15% -21.58%
88 BAT-ETH 0.00047985 0.00050796 0.00047672 $42,871 0.66% -5.11% -11.02% -27.43%
89 BAL-BTC 0.00076059 0.00081885 0.00075106 $26,856 0.95% -5.43% -23.23% 0.00%
90 GNT-USDC 0.08194500 0.08510000 0.08194500 $18,583 -0.35% -3.71% -12.01% -21.95%
91 MANA-USDC 0.06300000 0.06705400 0.06300000 $17,791 -1.10% -5.51% -16.17% -28.65%
92 LOOM-USDC 0.01789000 0.01908400 0.01776000 $12,662 0.73% -3.48% -12.94% -17.55%
93 DNT-USDC 0.00924500 0.00957400 0.00912800 $8,804 -0.43% -0.57% 0.81% 3.68%
94 CVC-USDC 0.02540500 0.02740800 0.02531000 $3,715 0.38% -7.27% -5.06% -6.05%
95 ETH-DAI 382.060 390.450 378.790 $0 -0.01% -1.37% -7.61% 7.42%