Coinbase Pro Pairs

Volume: $1,375,485,784
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 25,727 26,780 25,475 $386,887,837 -0.04% -3.33% -5.08% -4.76% 54.73%
2 ETH-USD 1,745.48 1,855.44 1,716.24 $260,136,648 -0.09% -5.35% -7.88% -2.88% 45.30%
3 USDT-USD 1.00046 1.00248 0.99924000 $137,160,939 0.00% 0.03% 0.02% 0.00% 0.09%
4 SOL-USD 14.9000 19.3500 13.2100 $47,856,039 -0.87% -22.76% -30.22% -26.70% 48.15%
5 BTC-USDT 25,714 26,782 25,462 $38,022,514 -0.05% -3.39% -5.11% -4.76% 54.57%
6 ADA-USD 0.24450000 0.32390000 0.23000000 $37,225,934 -0.45% -23.09% -35.54% -32.68% -2.96%
7 DOGE-USD 0.05986000 0.07138000 0.05600000 $35,135,260 -0.30% -11.94% -17.70% -16.85% -14.76%
8 MATIC-USD 0.58400000 0.78860000 0.50590000 $31,997,152 -0.43% -25.74% -35.41% -30.88% -23.50%
9 LTC-USD 77.2900 90.0800 75.1400 $31,793,870 -0.30% -12.74% -19.56% -4.55% 8.97%
10 ETH-USDT 1,744.35 1,855.25 1,715.60 $30,917,087 -0.08% -5.40% -7.89% -2.86% 45.20%
11 BTC-EUR 23,987 24,878 23,741 $24,051,683 -0.04% -2.92% -5.22% -3.09% 54.50%
12 SHIB-USD 0.00000648 0.00000805 0.00000600 $22,753,468 -0.15% -18.39% -25.00% -25.78% -20.57%
13 LINK-USD 5.02000 6.08200 4.97100 $15,496,181 -0.04% -16.40% -21.91% -21.20% -10.87%
14 ETH-EUR 1,627.68 1,723.01 1,600.60 $10,869,334 -0.08% -4.92% -8.03% -1.17% 45.07%
15 AVAX-USD 11.5700 14.2500 10.6100 $10,470,051 -0.26% -16.88% -20.85% -22.91% 6.16%
16 ETH-BTC 0.06785000 0.06973000 0.06713000 $10,436,074 -0.04% -2.08% -2.95% 1.91% -6.06%
17 XLM-USD 0.08106500 0.08905800 0.08060000 $8,994,118 -0.20% -6.99% -11.90% -9.49% 11.74%
18 OP-USD 1.09700 1.40200 0.88100000 $8,757,752 -0.09% -20.56% -26.11% -29.72% 18.76%
19 USDT-EUR 0.93279000 0.93349000 0.92760000 $8,474,550 -0.01% 0.52% -0.16% 1.73% -0.09%
20 BCH-USD 101.120 112.040 90.7700 $8,455,751 0.19% -9.05% -12.17% -10.93% 4.37%
21 RNDR-USD 2.07820 2.38890 2.00950 $7,427,418 -0.52% -11.48% -20.36% 21.24% 414.00%
22 DOT-USD 4.46300 5.07000 4.21000 $6,926,912 -0.11% -11.20% -16.42% -15.47% 2.15%
23 ATOM-USD 7.86800 9.47500 7.31100 $6,771,706 -0.56% -15.90% -26.76% -28.91% -17.09%
24 ALGO-USD 0.10730000 0.12640000 0.09140000 $6,629,428 -0.46% -14.30% -28.87% -33.99% -39.54%
25 FIL-USD 3.36900 4.14000 2.67800 $5,869,709 -0.53% -17.65% -30.94% -23.01% 7.92%
26 ARB-USD 1.01750 1.15350 0.99890000 $5,482,588 -0.45% -10.85% -16.20% -6.44% 0.00%
27 GRT-USD 0.09640000 0.11370000 0.08840000 $4,889,602 0.00% -14.01% -25.19% -13.49% 70.27%
28 BTC-GBP 20,490 21,300 20,277 $4,829,218 -0.04% -3.31% -5.96% -5.14% 49.03%
29 ETC-USD 14.5900 17.1700 12.6500 $4,296,498 -0.14% -14.43% -19.63% -19.45% -7.49%
30 JASMY-USD 0.00350000 0.00425000 0.00306000 $4,042,329 -0.29% -14.00% -24.78% -24.78% 5.44%
31 ICP-USD 3.77600 4.34700 3.32100 $3,527,659 -0.34% -10.75% -21.31% -24.54% -6.02%
32 BLUR-USD 0.33780000 0.42750000 0.28970000 $3,493,549 -0.59% -20.09% -33.89% -26.38% 0.00%
33 LDO-USD 1.85300 2.23800 1.64300 $3,480,894 -0.38% -16.34% -19.97% 12.01% 70.86%
34 APE-USD 2.34600 2.92000 2.24900 $3,375,438 -0.47% -18.94% -25.04% -27.30% -39.56%
35 QNT-USD 103.180 110.000 95.2900 $3,351,091 -0.45% -5.63% -11.36% -1.66% -2.69%
36 STX-USD 0.50920000 0.65350000 0.44000000 $3,208,509 -0.24% -18.37% -17.85% -19.67% 138.29%
37 YFI-USD 5,347.14 6,023.17 4,796.35 $3,037,515 -0.18% -10.12% -17.84% -19.43% 4.47%
38 MANA-USD 0.33740000 0.42430000 0.30620000 $2,968,915 -0.33% -19.72% -30.75% -25.34% 11.57%
39 AAVE-USD 52.8300 60.7100 47.1800 $2,840,440 -0.28% -12.32% -17.09% -15.37% 1.19%
40 FET-USD 0.19060000 0.23000000 0.17270000 $2,814,701 -0.52% -16.22% -29.24% -21.27% 108.32%
41 CBETH-USD 1,805.36 1,922.38 1,769.98 $2,802,919 -0.02% -5.51% -7.92% -2.69% 53.63%
42 UNI-USD 3.98200 4.67000 3.60000 $2,798,779 0.03% -13.94% -21.84% -21.60% -24.23%
43 HBAR-USD 0.04405000 0.04903000 0.04000000 $2,714,149 0.14% -9.57% -12.48% -14.42% 15.58%
44 ETH-GBP 1,389.92 1,475.52 1,367.12 $2,697,252 -0.03% -5.34% -8.66% -3.26% 39.92%
45 ACH-USD 0.01867600 0.02350000 0.01604300 $2,532,535 -0.65% -19.81% -34.19% -17.18% 136.86%
46 LTC-BTC 0.00300400 0.00339200 0.00294100 $2,303,527 -0.17% -9.60% -15.28% 0.07% -29.57%
47 USDT-GBP 0.79670000 0.79720000 0.79440000 $2,247,298 0.00% 0.10% -0.85% -0.39% -3.62%
48 CBETH-ETH 1.03727 1.03727 1.03377 $2,192,113 0.00% 0.08% 0.07% 0.41% 5.90%
49 LTC-EUR 71.9300 83.6300 70.0500 $2,169,042 -0.12% -12.39% -19.59% -2.84% 8.97%
50 SOL-USDT 14.7900 19.3200 13.1000 $2,152,910 -0.60% -23.37% -29.98% -26.62% 48.45%
51 ARPA-USD 0.04230000 0.05850000 0.04130000 $2,114,423 0.47% -16.90% -28.98% -8.03% 59.40%
52 APT-USD 6.00000 7.78000 5.36000 $2,005,181 -0.33% -22.38% -33.18% -25.65% 70.45%
53 INJ-USD 6.02400 7.17000 5.73000 $1,981,021 -0.48% -14.52% -24.37% 3.66% 372.56%
54 ADA-EUR 0.22730000 0.30040000 0.21000000 $1,833,705 -0.26% -22.95% -35.62% -31.57% -3.13%
55 SOL-EUR 13.9000 17.9200 12.2000 $1,827,642 -0.50% -22.30% -30.22% -25.43% 48.02%
56 SAND-USD 0.37750000 0.48750000 0.33140000 $1,821,596 -0.55% -21.86% -34.13% -24.00% -3.01%
57 MNDE-USD 0.06579000 0.08000000 0.05102000 $1,669,498 2.09% 13.57% -14.45% 114.49% 14.17%
58 IMX-USD 0.61050000 0.74470000 0.55720000 $1,649,103 -0.57% -16.69% -23.76% -17.31% 57.66%
59 EOS-USD 0.67740000 0.90400000 0.60480000 $1,575,097 -0.32% -24.37% -25.60% -23.26% -22.77%
60 MKR-USD 588.500 635.890 511.010 $1,366,516 -0.02% -6.60% -13.07% -5.72% 14.63%
61 CRV-USD 0.64590000 0.76540000 0.62970000 $1,325,479 -0.14% -15.20% -24.20% -19.44% 22.52%
62 SUSHI-USD 0.58620000 0.75540000 0.47400000 $1,304,573 -0.31% -21.82% -31.13% -33.00% -37.80%
63 DAI-USD 1.00020 0.99600000 $1,267,089 0.01% 0.01% 0.01% 0.00% 0.00%
64 SUI-USD 0.61110000 0.76300000 0.51000000 $1,253,670 -1.63% -19.39% -35.30% 0.00% 0.00%
65 MATIC-EUR 0.54430000 0.73180000 0.47120000 $1,198,929 -0.37% -25.41% -35.38% -29.58% -23.54%
66 ZEC-USD 23.9500 29.2000 21.3000 $1,142,661 -0.33% -17.73% -25.98% -26.72% -35.81%
67 DOGE-EUR 0.05590000 0.06640000 0.05210000 $1,099,564 -0.18% -11.41% -17.70% -15.45% -14.94%
68 COMP-USD 26.5300 32.7600 23.1500 $1,072,384 -0.53% -18.47% -25.27% -25.27% -15.87%
69 FLOW-USD 0.50100000 0.63600000 0.41400000 $1,035,396 -0.20% -20.10% -30.57% -33.07% -23.59%
70 SOL-BTC 0.00057590 0.00072420 0.00051100 $1,019,847 -0.55% -20.43% -26.37% -23.13% -4.11%
71 SNX-USD 1.78300 2.09000 1.60800 $987,783 -0.56% -13.53% -24.39% -11.73% 20.88%
72 CRO-USD 0.05120000 0.05850000 0.05030000 $986,076 0.20% -12.03% -13.80% -19.37% -9.54%
73 ADA-BTC 0.00000948 0.00001216 0.00000851 $974,846 -0.21% -20.60% -32.13% -29.33% -37.33%
74 XTZ-USD 0.72100000 0.84300000 0.65200000 $954,092 -0.28% -13.65% -21.42% -19.48% 0.00%
75 LRC-USD 0.21320000 0.24910000 0.19090000 $945,643 0.09% -13.89% -23.35% -24.73% 12.52%
76 MASK-USD 3.43000 4.27000 3.09000 $870,491 0.00% -17.94% -22.92% -7.30% 64.11%
77 ADA-GBP 0.19490000 0.25760000 0.18000000 $869,111 -0.05% -23.30% -36.01% -32.91% -6.44%
78 USDT-USDC 1.00050 1.00100 0.99930000 $845,833 0.00% 0.04% 0.02% 0.01% 0.09%
79 USDC-EUR 0.93220000 0.93250000 0.92740000 $845,658 0.00% 0.44% -0.19% 1.74% -0.21%
80 REN-USD 0.05760000 0.07810000 0.04510000 $810,345 0.35% -25.77% -23.68% -22.55% -6.18%
81 MXC-USD 0.01449000 0.02033000 0.01360000 $800,655 0.34% 5.23% -3.87% -11.79% -53.70%
82 HIGH-USD 1.18200 1.62500 1.01700 $799,655 -0.42% -25.33% -43.93% -18.26% 37.92%
83 LINK-EUR 4.67000 5.65000 4.64000 $797,562 0.00% -16.31% -21.87% -19.73% -10.86%
84 SOL-GBP 11.8400 15.3100 10.3200 $773,892 -0.42% -22.66% -30.57% -27.22% 42.56%
85 SYN-USD 0.60100000 0.68300000 0.57100000 $771,920 0.00% -10.83% -13.38% -6.52% 23.61%
86 NEAR-USD 1.21600 1.43400 1.10300 $771,322 -0.65% -14.55% -24.69% -23.70% -4.47%
87 SKL-USD 0.02430000 0.03070000 0.02180000 $755,996 0.41% -19.27% -28.53% -20.59% 19.12%
88 ROSE-USD 0.04465000 0.05097000 0.04124000 $753,848 -0.29% -11.86% -18.10% -14.23% 28.33%
89 DOGE-BTC 0.00000233 0.00000270 0.00000216 $732,099 0.00% -8.98% -13.06% -12.73% -44.92%
90 ENJ-USD 0.24800000 0.30000000 0.22800000 $709,808 -0.40% -17.06% -24.85% -25.30% 2.06%
91 MATIC-BTC 0.00002261 0.00002957 0.00001962 $688,641 -0.70% -23.46% -31.88% -27.51% -50.57%
92 STORJ-USD 0.23320000 0.31220000 0.21810000 $673,677 0.17% -24.63% -22.17% -24.12% -6.31%
93 KAVA-USD 0.79420000 0.95980000 0.76070000 $666,179 -0.26% -16.53% -21.06% -7.77% 0.00%
94 MAGIC-USD 0.68100000 0.87400000 0.60230000 $655,299 0.03% -21.61% -32.85% -16.82% 31.27%
95 COTI-USD 0.04390000 0.05440000 0.03990000 $655,242 0.23% -18.25% -34.91% -34.62% -15.06%
96 ADA-USDT 0.24300000 0.32400000 0.22500000 $654,483 -0.41% -23.82% -35.29% -32.59% -3.20%
97 NKN-USD 0.09010000 0.10630000 0.07690000 $647,290 -0.33% -14.52% -32.46% -2.49% 11.68%
98 MATIC-USDT 0.58400000 0.78700000 0.50700000 $629,289 -0.17% -25.79% -35.19% -30.71% -23.52%
99 DOGE-USDT 0.05980000 0.07150000 0.05530000 $628,379 -0.17% -12.06% -17.49% -16.81% -14.55%
100 AVAX-EUR 10.7200 13.2300 9.62000 $625,362 0.00% -17.09% -21.23% -21.92% 5.62%
101 SWFTC-USD 0.00105900 0.00136600 0.00103500 $620,681 0.09% -22.36% -7.76% 34.43% -2.58%
102 CHZ-USD 0.06900000 0.08850000 0.05880000 $605,568 0.00% -21.68% -32.22% -35.33% -31.75%
103 MINA-USD 0.40600000 0.51100000 0.36900000 $599,866 0.00% -19.60% -25.82% -25.96% -6.47%
104 OCEAN-USD 0.28450000 0.34020000 0.24450000 $599,771 -0.97% -15.18% -30.44% -11.89% 74.33%
105 ZRX-USD 0.16959600 0.20273900 0.15296400 $584,124 -0.26% -15.31% -23.28% -21.71% 12.18%
106 ANKR-USD 0.01981000 0.02398000 0.01702000 $579,155 -0.20% -16.24% -23.15% -21.69% 26.89%
107 XLM-EUR 0.07547600 0.08301800 0.07519200 $553,984 -0.11% -6.81% -12.10% -7.86% 11.67%
108 1INCH-USD 0.27400000 0.32800000 0.23500000 $551,577 -0.36% -15.95% -26.34% -33.01% -29.02%
109 LINK-USDT 5.01000 6.08000 4.99000 $550,576 0.20% -16.78% -21.81% -21.32% -10.68%
110 XCN-USD 0.00101000 0.00146000 0.00092000 $539,967 0.00% -19.84% -41.95% -46.56% -91.61%
111 00-USD 0.08370000 0.11500000 0.07930000 $510,948 0.00% -12.81% -7.02% -6.08% -32.69%
112 HFT-USD 0.32980000 0.41880000 0.31530000 $509,026 0.18% -20.20% -28.76% -24.84% 12.85%
113 MATIC-GBP 0.46470000 0.62800000 0.40230000 $498,540 -0.45% -26.00% -35.85% -30.97% -26.19%
114 BAT-USD 0.16656000 0.19793000 0.14815000 $494,602 0.13% -15.24% -22.92% -21.58% -0.89%
115 XLM-USDT 0.08100000 0.08910000 0.08060000 $483,398 -0.12% -7.64% -11.86% -9.29% 11.72%
116 SHIB-USDT 0.00000640 0.00000810 0.00000600 $476,351 0.00% -20.00% -24.42% -25.29% -19.75%
117 DASH-USD 29.7600 39.2300 25.0000 $466,421 0.20% -23.38% -30.12% -27.22% -29.53%
118 AMP-USD 0.00189000 0.00224000 0.00182000 $465,653 0.00% -14.09% -25.49% -36.03% -38.71%
119 JUP-USD 0.00580000 0.00702800 0.00580000 $462,689 0.05% -3.19% -15.36% -21.18% 31.73%
120 VGX-USD 0.09550000 0.12040000 0.08500000 $454,867 -0.11% -20.28% -32.67% -29.68% -68.21%
121 RNDR-USDT 2.07900 2.38920 1.97940 $452,601 -0.62% -11.73% -20.52% 20.91% 412.37%
122 MANA-EUR 0.31400000 0.39400000 0.28600000 $429,293 0.00% -19.49% -30.84% -24.15% 11.74%
123 RAD-USD 1.49000 1.79000 1.41000 $427,826 0.00% -15.82% -19.46% -31.34% 0.68%
124 FIL-BTC 0.00013123 0.00015510 0.00010135 $389,578 0.00% -14.45% -26.67% -18.60% -30.06%
125 USDC-GBP 0.79620000 0.79680000 0.79430000 $366,413 -0.01% -0.03% -0.93% -0.38% -3.68%
126 MDT-USD 0.03667000 0.04429000 0.03375000 $360,138 0.00% -16.98% -29.60% 5.50% 90.48%
127 AXS-USD 4.95000 6.31000 4.75000 $358,021 0.20% -20.16% -30.87% -26.45% -21.68%
128 XLM-BTC 0.00000315 0.00000336 0.00000314 $356,149 -0.32% -3.96% -7.35% -5.12% -27.75%
129 ENS-USD 7.32000 9.19000 6.68000 $351,470 -0.41% -19.74% -27.41% -28.54% -32.87%
130 SPELL-USD 0.00042080 0.00051910 0.00038670 $344,761 -0.07% -17.41% -26.90% -25.62% -21.14%
131 EGLD-USD 30.2800 35.2500 28.3100 $329,989 0.17% -13.39% -21.14% -18.94% -8.32%
132 LINK-GBP 3.99000 4.83000 3.96000 $319,194 0.25% -16.53% -22.03% -21.41% -13.98%
133 CGLD-USD 0.40000000 0.48200000 0.34900000 $318,101 -0.25% -15.25% 0.00% 0.00% 0.00%
134 ADA-ETH 0.00014000 0.00017600 0.00012700 $316,213 0.00% -19.08% -29.80% -30.85% -33.17%
135 LQTY-USD 0.81070000 1.03800 0.74770000 $300,642 -0.52% -21.17% -34.85% -33.02% 40.05%
136 ACS-USD 0.00301000 0.00362210 0.00279610 $299,483 -0.05% -16.47% -15.83% -25.09% 0.00%
137 TRU-USD 0.03160000 0.04140000 0.02970000 $296,254 0.00% -22.17% -31.09% -28.76% 14.44%
138 SHIB-EUR 0.00000602 0.00000747 0.00000567 $292,107 0.33% -18.32% -24.94% -24.56% -20.58%
139 PRIME-USD 1.39500 1.67700 1.35200 $287,447 0.00% -12.48% 2.05% 6.65% 0.00%
140 EOS-BTC 0.00002632 0.00003400 0.00002341 $284,405 0.00% -21.99% -21.95% -19.54% -50.26%
141 CRV-BTC 0.00002510 0.00002870 0.00002460 $274,119 0.00% -12.54% -20.06% -15.49% -20.82%
142 CVX-USD 3.41200 3.81300 3.16900 $270,662 0.00% -9.97% -20.15% -21.33% 6.43%
143 MTL-USD 1.00400 1.18100 0.98000000 $269,615 -0.20% -14.63% -9.47% -3.09% 45.09%
144 RPL-USD 44.2900 47.9600 43.1300 $268,251 0.02% -6.82% -9.67% -1.03% 0.00%
145 SOL-ETH 0.00853000 0.01045000 0.00736000 $266,361 -0.35% -18.37% -23.77% -24.25% 2.52%
146 CTSI-USD 0.12000000 0.15620000 0.10690000 $263,634 -0.17% -19.57% -34.17% -27.67% 14.29%
147 KSM-USD 21.6700 26.2500 19.7100 $260,458 0.05% -16.40% -20.68% -13.73% -3.65%
148 GMT-USD 0.18670000 0.23410000 0.17400000 $259,553 -0.05% -19.32% -29.81% -31.66% -22.58%
149 BOND-USD 2.68000 3.19000 2.60000 $256,219 0.00% -14.65% -27.57% -26.78% -19.28%
150 UMA-USD 1.44700 1.79700 1.34500 $253,438 -0.14% -18.06% -27.29% -39.78% -4.24%
151 DOT-EUR 4.17000 4.71000 3.95000 $244,444 -0.24% -10.52% -16.27% -13.31% 2.21%
152 PYR-USD 2.93500 3.29500 2.85700 $242,701 -0.41% -9.86% -13.86% -0.91% 6.62%
153 IDEX-USD 0.05260000 0.06990000 0.04660000 $241,688 -0.38% -23.21% -34.98% -44.28% 41.78%
154 ALGO-EUR 0.10000000 0.11730000 0.08450000 $237,177 -0.70% -14.09% -29.39% -33.31% -39.87%
155 EUROC-USD 1.07420 1.08500 1.06670 $235,899 0.12% -0.28% 0.49% -1.41% 0.00%
156 GRT-EUR 0.09000000 0.10550000 0.08220000 $235,589 0.11% -13.54% -25.08% -11.86% 70.27%
157 HBAR-USDT 0.04376000 0.04901000 0.04000000 $230,047 0.00% -9.98% -12.60% -15.05% 14.92%
158 ICP-USDT 3.77000 4.35000 3.33000 $226,697 -0.53% -11.29% -21.46% -24.75% -5.99%
159 MASK-GBP 2.74200 3.40100 2.47300 $226,000 0.00% -18.15% -23.32% -7.46% 59.14%
160 LSETH-USD 1,767.85 1,875.27 1,748.33 $225,824 0.00% -5.55% -7.97% -2.50% 0.00%
161 STX-USDT 0.50870000 0.65380000 0.43880000 $225,806 0.22% -18.40% -17.57% -19.35% 139.16%
162 BCH-EUR 94.2100 104.010 84.3400 $218,888 0.00% -8.61% -12.22% -9.39% 4.26%
163 FARM-USD 21.3700 26.2300 20.0000 $217,647 0.61% -14.72% -22.09% -18.40% -27.26%
164 FLR-USD 0.01685000 0.01954000 0.01587000 $216,560 0.06% -8.37% -26.86% -38.55% 0.00%
165 BAND-USD 0.99800000 1.25400 0.92500000 $211,399 -0.10% -19.45% -32.43% -28.82% -28.87%
166 LINK-BTC 0.00019519 0.00022736 0.00019308 $207,004 0.05% -13.60% -17.59% -17.11% -42.28%
167 PERP-USD 0.39850000 0.51580000 0.38930000 $205,994 0.99% -21.86% -30.34% -34.09% 7.64%
168 ILV-USD 45.7200 50.0500 44.6500 $199,909 -0.09% -7.84% -15.23% 0.29% 18.39%
169 LTC-GBP 61.4700 71.8200 59.9400 $195,425 -0.29% -12.78% -20.16% -4.97% 5.07%
170 GRT-BTC 0.00000375 0.00000426 0.00000344 $193,375 0.27% -10.93% -20.89% -9.42% 10.29%
171 NMR-USD 12.1100 13.4000 11.9200 $189,987 -0.08% -9.02% -16.14% -8.88% -2.50%
172 AUDIO-USD 0.16780000 0.20680000 0.14790000 $189,459 -0.06% -16.97% -29.94% -27.01% 0.00%
173 DOT-BTC 0.00017340 0.00019040 0.00016500 $189,261 -0.12% -8.54% -11.87% -11.33% -33.95%
174 QUICK-USD 44.1800 57.3000 43.6100 $186,247 0.85% -13.53% -20.74% -22.21% -3.28%
175 API3-USD 0.93000000 1.13000 0.84600000 $185,197 0.33% -16.82% -28.37% -28.81% -9.19%
176 IOTX-USD 0.01888000 0.02240000 0.01800000 $181,577 -0.37% -14.65% -21.56% -27.77% -17.27%
177 AVAX-USDT 11.5300 14.2500 10.3900 $181,040 0.00% -17.35% -20.88% -23.15% 6.18%
178 EUROC-EUR 1.00120 1.00150 0.99830000 $179,294 0.00% 0.13% 0.09% 0.26% 0.00%
179 KNC-USD 0.47380000 0.56300000 0.43260000 $178,244 0.08% -15.69% -23.59% -20.49% 3.85%
180 GRT-GBP 0.07690000 0.09040000 0.07130000 $178,211 -0.13% -13.89% -25.78% -13.93% 64.03%
181 XYO-USD 0.00319000 0.00359000 0.00313000 $177,988 0.00% -11.14% -21.53% -18.72% 2.26%
182 GST-USD 0.01220000 0.01513200 0.01179900 $174,252 1.17% -19.23% -29.79% -24.06% -11.68%
183 TRB-USD 8.70000 10.7100 7.43000 $168,933 -0.69% -18.31% -26.17% -23.84% -28.36%
184 BAL-USD 4.45000 4.99000 4.26000 $168,504 0.00% -10.10% -14.62% -18.98% -14.94%
185 DNT-USD 0.02680000 0.03000000 0.02650000 $167,253 0.00% -10.07% -3.94% -0.74% 44.09%
186 ARPA-EUR 0.03932000 0.05446000 0.03868000 $165,605 0.00% -18.10% -29.86% -7.27% 57.46%
187 IMX-USDT 0.60760000 0.74480000 0.55550000 $164,645 -0.33% -16.96% -23.81% -17.14% 57.29%
188 WBTC-USD 25,734 26,757 25,001 $164,373 -0.02% -3.56% -5.08% -4.79% 55.29%
189 DOT-GBP 3.56000 4.03000 3.37000 $164,178 0.56% -11.22% -16.39% -15.60% -1.11%
190 LCX-USD 0.04730000 0.05310000 0.04550000 $162,937 -0.21% -5.21% -14.80% -5.03% 46.13%
191 MULTI-USD 3.37900 4.03900 3.18200 $161,388 0.00% -11.84% -10.49% -57.00% 0.00%
192 COVAL-USD 0.00743000 0.00896000 0.00631000 $158,197 -0.80% -12.49% -20.11% -27.65% -2.88%
193 DYP-USD 0.14257000 0.17254000 0.13522000 $153,932 -1.53% -16.80% -23.48% -26.68% -26.87%
194 APE-EUR 2.18800 2.71800 2.09800 $153,823 -0.46% -18.51% -25.24% -26.23% -39.66%
195 FORTH-USD 2.23000 2.63000 2.19000 $153,702 0.00% -15.21% -24.15% -20.64% -22.03%
196 GTC-USD 0.89000000 1.15000 0.78000000 $153,378 0.00% -21.93% -34.81% -35.77% -33.33%
197 ZRX-EUR 0.15780000 0.18800000 0.14380000 $153,084 -0.25% -15.25% -23.39% -20.33% 12.02%
198 SUPER-USD 0.10890000 0.13233000 0.10590000 $151,238 0.00% -16.77% -28.86% -12.55% 35.70%
199 MPL-USD 5.23000 6.19000 5.20000 $150,131 -4.05% -13.41% -16.51% 4.62% 90.15%
200 ICP-EUR 3.52000 4.03000 3.10000 $149,586 -0.28% -10.43% -21.60% -23.48% -6.13%
201 FORT-USD 0.10990000 0.13000000 0.10980000 $147,695 -1.14% -12.92% -20.01% -36.04% -10.91%
202 ALGO-GBP 0.08540000 0.10030000 0.07260000 $145,665 -0.47% -14.43% -29.79% -34.33% -41.81%
203 RLC-USD 1.14300 1.39970 1.01700 $145,117 0.09% -17.64% -24.51% -20.94% -1.80%
204 AGLD-USD 0.46260000 0.49290000 0.43340000 $144,948 0.00% -3.06% 3.85% 35.24% 68.13%
205 EOS-EUR 0.63450000 0.83730000 0.56570000 $144,787 1.18% -23.67% -25.44% -21.76% -22.86%
206 DOGE-GBP 0.04790000 0.05660000 0.04440000 $143,134 0.00% -11.62% -17.98% -16.84% -17.41%
207 OXT-USD 0.05270000 0.05940000 0.05220000 $142,518 0.19% -10.83% -19.79% -22.73% -21.23%
208 LPT-USD 3.74000 4.74000 3.24000 $140,249 -0.80% -20.59% -28.08% -21.10% -18.52%
209 GNO-USD 109.900 121.980 109.900 $139,347 0.31% -6.67% -5.26% -0.91% 31.98%
210 CLV-USD 0.03250000 0.03880000 0.02860000 $138,389 -0.31% -14.70% -28.44% -30.75% -38.55%
211 JASMY-USDT 0.00349000 0.00420000 0.00309000 $137,738 0.00% -15.29% -25.11% -24.78% 5.44%
212 DESO-USD 8.71000 9.48000 8.52000 $133,817 0.00% -6.84% -14.14% -22.43% 28.02%
213 FIL-EUR 3.14000 3.85000 2.48000 $130,653 -0.32% -17.37% -30.91% -21.55% 7.56%
214 WBTC-BTC 1.00100 1.00190 1.00030 $130,631 0.06% 0.00% -0.12% 0.05% 0.25%
215 OP-USDT 1.09200 1.39600 0.87900000 $130,235 0.28% -20.93% -26.22% -30.27% 18.18%
216 LSETH-ETH 1.01875 1.01875 1.01824 $129,769 0.00% 0.00% 0.16% 0.00% 0.00%
217 FET-USDT 0.18970000 0.22970000 0.17370000 $128,936 -0.16% -16.80% -29.53% -21.61% 108.69%
218 APE-USDT 2.35000 2.91000 2.24800 $128,881 0.00% -19.16% -24.51% -26.79% -39.28%
219 ATOM-BTC 0.00030520 0.00035460 0.00028180 $128,059 0.13% -13.17% -22.41% -25.14% -46.17%
220 UNFI-USD 3.12000 4.05000 2.55000 $126,776 0.32% -22.58% -31.36% -21.95% -16.76%
221 T-USD 0.01812000 0.02317000 0.01637000 $126,236 0.00% -20.00% -30.60% -35.24% 0.00%
222 LINK-ETH 0.00287689 0.00326705 0.00284927 $126,192 0.00% -11.86% -15.09% -18.75% -38.51%
223 TRAC-USD 0.20400000 0.24280000 0.18660000 $125,578 -0.50% -13.74% -24.63% -25.45% 22.90%
224 ALCX-USD 13.8300 16.6800 13.8000 $124,675 0.00% -11.18% -18.46% -20.43% 0.29%
225 ORCA-USD 0.53990000 0.61020000 0.51180000 $122,122 -0.64% -10.97% -16.49% -27.38% 23.49%
226 METIS-USD 18.6100 20.7000 18.2600 $121,075 0.11% -7.00% -16.10% -18.09% 14.24%
227 ASM-USD 0.00843000 0.00940000 0.00790000 $118,791 -0.35% -8.27% -12.37% -11.45% 10.34%
228 UNI-BTC 0.00015470 0.00017500 0.00013990 $118,545 0.00% -10.99% -17.73% -17.86% -51.17%
229 CHZ-EUR 0.06430000 0.08230000 0.05500000 $117,111 0.00% -21.30% -32.46% -34.39% -31.81%
230 ATOM-EUR 7.33000 8.79000 6.80000 $114,709 0.00% -15.75% -26.53% -27.47% -17.06%
231 OGN-USD 0.06525000 0.08379000 0.06129000 $112,990 -0.37% -21.10% -33.27% -26.24% -23.62%
232 UNI-EUR 3.71000 4.33000 3.37000 $112,030 -0.27% -13.52% -21.56% -20.04% -24.29%
233 ATOM-USDT 7.85000 9.47000 7.31000 $111,489 0.13% -16.67% -26.36% -28.88% -16.79%
234 DIMO-USD 0.12623000 0.15341000 0.12000000 $110,430 0.00% -15.86% -30.65% -16.34% 0.00%
235 RARI-USD 1.10000 0.94000000 $107,690 -1.00% -9.09% -14.66% -28.26% -36.13%
236 SPA-USD 0.00564500 0.00645000 0.00532100 $105,678 -0.05% -10.81% -26.34% 0.00% 0.00%
237 POLY-USD 0.10160000 0.12910000 0.09410000 $104,845 -0.97% -18.00% -27.79% -40.41% -29.83%
238 CHZ-GBP 0.05490000 0.07050000 0.04700000 $104,783 0.00% -21.91% -32.97% -35.79% -34.25%
239 BCH-BTC 0.00393300 0.00419500 0.00351200 $102,602 0.28% -5.80% -7.24% -6.42% -32.51%
240 AVAX-BTC 0.00044728 0.00053395 0.00040837 $101,573 -0.78% -14.92% -16.97% -19.22% -31.58%
241 HFT-USDT 0.32800000 0.41810000 0.31520000 $100,569 0.00% -20.21% -29.43% -25.72% 11.83%
242 INV-USD 35.0000 38.3500 33.4000 $100,241 0.34% -3.63% -7.11% 5.26% 1.86%
243 BTRST-USD 0.61200000 0.67200000 0.61000000 $99,425 -0.16% -8.93% -15.93% -20.10% -34.48%
244 RNDR-EUR 1.93420 2.19570 1.83340 $97,779 0.31% -11.71% -20.62% 23.64% 0.00%
245 CELR-USD 0.01366000 0.01718000 0.01171000 $96,367 0.00% -17.41% -32.64% -28.22% 42.14%
246 QNT-USDT 103.180 109.640 95.9100 $96,026 0.00% -5.68% -10.84% -1.27% -2.37%
247 SUSHI-EUR 0.54430000 0.70250000 0.44550000 $95,695 -0.42% -21.46% -31.43% -32.09% -38.08%
248 REQ-USD 0.07090000 0.08230000 0.07030000 $93,041 0.00% -13.01% -18.69% -18.03% -16.78%
249 ANT-USD 2.95000 3.41000 2.69000 $92,643 0.00% -12.98% -16.90% -2.96% 34.70%
250 BLZ-USD 0.04490000 0.06030000 0.04230000 $92,448 -0.22% -25.17% -31.86% -24.11% -9.88%
251 GODS-USD 0.11093000 0.14991000 0.08937000 $91,928 1.28% -23.34% -30.15% -32.51% -42.99%
252 OSMO-USD 0.45510000 0.53020000 0.44320000 $90,973 0.46% -12.14% -21.44% 0.00% 0.00%
253 DOT-USDT 4.46000 5.07000 4.21000 $87,671 0.00% -10.98% -16.48% -15.53% 2.06%
254 ALGO-BTC 0.00000417 0.00000473 0.00000351 $86,402 -0.24% -11.28% -25.27% -30.73% -60.88%
255 SHIB-GBP 0.00000513 0.00000640 0.00000474 $85,428 0.00% -18.96% -25.87% -26.29% -23.55%
256 YFI-BTC 0.20870000 0.22580000 0.18710000 $84,344 0.48% -7.53% -13.22% -15.71% -32.35%
257 FIS-USD 0.27000000 0.33520000 0.26420000 $83,504 0.00% -18.31% -22.24% -16.72% 7.48%
258 SUSHI-BTC 0.00002268 0.00002851 0.00001875 $83,059 0.00% -19.09% -27.75% -29.98% -59.97%
259 CVC-USD 0.07080000 0.08150000 0.06520000 $82,389 0.71% -12.16% -16.69% -22.93% -8.99%
260 SNX-EUR 1.66900 1.93600 1.51600 $82,184 0.48% -13.57% -24.24% -9.98% 21.12%
261 ZEN-USD 5.96000 7.29000 5.45000 $81,784 0.00% -17.68% -26.49% -26.30% -36.81%
262 CRPT-USD 0.05040000 0.05900000 0.04860000 $80,831 -1.01% -11.58% -21.44% -19.24% -30.16%
263 ELA-USD 1.29200 1.48000 1.29200 $79,400 -0.69% -4.86% -16.32% 5.73% 60.70%
264 CHZ-USDT 0.06890000 0.08860000 0.05900000 $75,438 0.15% -21.88% -32.22% -35.45% -31.62%
265 PNG-USD 0.02582000 0.03068000 0.02414000 $74,810 0.00% -13.38% -31.32% -17.57% -25.60%
266 MASK-EUR 3.21000 3.96000 2.89000 $73,391 0.00% -17.05% -23.08% -5.60% 63.27%
267 ARPA-USDT 0.04240000 0.05850000 0.04140000 $73,282 0.95% -17.51% -29.10% -9.21% 60.00%
268 SYLO-USD 0.00156200 0.00173200 0.00153800 $72,413 0.00% -9.29% -10.60% -3.68% -19.37%
269 TIME-USD 18.9700 21.6900 18.5500 $71,874 0.48% -10.52% -16.39% -26.33% -62.63%
270 SUKU-USD 0.04920000 0.05550000 0.04910000 $71,054 0.00% -11.03% -17.22% -18.18% 30.26%
271 BOBA-USD 0.14650000 0.16290000 0.14410000 $71,053 0.00% -7.98% -14.66% -13.66% -8.77%
272 AAVE-EUR 49.2000 56.3200 43.9800 $70,937 0.00% -11.95% -16.89% -13.81% 1.44%
273 CRV-EUR 0.60150000 0.71100000 0.58700000 $70,006 -0.25% -14.84% -24.39% -18.09% 22.23%
274 FIL-GBP 2.68000 3.29000 2.08000 $68,025 0.75% -18.29% -30.93% -22.54% 4.28%
275 MATH-USD 0.08320000 0.09040000 0.08320000 $66,794 0.00% -7.66% -7.66% -18.27% -20.46%
276 SAND-USDT 0.37800000 0.48600000 0.33800000 $66,610 0.27% -21.90% -33.80% -24.10% -2.33%
277 CTX-USD 1.06000 1.33000 1.03000 $66,244 0.00% -19.70% -21.17% -19.40% -53.65%
278 SNX-GBP 1.42600 1.65900 1.30000 $65,189 0.00% -13.42% -24.71% -12.08% 16.79%
279 NEAR-USDT 1.21700 1.43300 1.11600 $64,131 0.25% -14.78% -24.66% -23.53% -4.24%
280 RBN-USD 0.15445000 0.16471000 0.15260000 $64,075 0.01% -5.86% -3.76% 3.00% -18.74%
281 MUSE-USD 4.69700 5.55600 4.63300 $63,307 -0.30% -14.21% -20.25% -18.24% -18.98%
282 ETC-EUR 13.5700 15.9200 11.8400 $62,756 0.00% -14.44% -19.94% -18.11% -7.81%
283 MSOL-USD 16.3000 21.4900 15.2300 $62,609 0.00% -21.52% -30.84% -27.75% 51.21%
284 WCFG-USD 0.18100000 0.19900000 0.17600000 $58,496 -1.09% -9.05% -10.84% -7.18% 21.48%
285 GFI-USD 0.35910000 0.40360000 0.35270000 $58,102 0.50% -9.02% -8.88% -18.77% -24.05%
286 ERN-USD 1.50000 1.78000 1.46000 $54,869 0.00% -14.29% -21.87% -13.79% -11.24%
287 RAD-EUR 1.39600 1.66300 1.30800 $54,662 0.22% -15.39% -19.95% -29.78% 0.29%
288 MEDIA-USD 8.09000 8.70000 7.63000 $53,866 -1.87% -4.26% -10.17% -10.99% -36.66%
289 APT-USDT 5.99000 7.77000 5.38000 $53,866 0.00% -22.41% -33.59% -25.59% 69.69%
290 MANA-BTC 0.00001310 0.00001590 0.00001190 $53,230 0.00% -17.09% -27.22% -21.56% -27.62%
291 ATOM-GBP 6.29000 7.53000 5.81000 $52,814 0.00% -15.57% -26.86% -28.77% -19.67%
292 1INCH-EUR 0.25600000 0.30300000 0.22500000 $52,790 0.79% -15.51% -26.01% -31.73% -29.09%
293 XTZ-GBP 0.57800000 0.69100000 0.52300000 $52,250 0.00% -13.21% -22.62% -20.00% -4.38%
294 PLU-USD 9.59000 10.2300 9.40000 $52,152 -0.83% -5.14% -3.62% -1.13% 6.91%
295 TVK-USD 0.02525000 0.02952000 0.02455000 $51,365 0.00% -14.00% -24.47% -22.00% 0.00%
296 MKR-BTC 0.02292000 0.02382000 0.01995000 $51,172 0.00% -3.29% -8.43% -0.78% -25.75%
297 ORN-USD 0.67100000 0.81700000 0.65000000 $50,270 0.00% -16.13% -24.89% -35.35% -7.04%
298 KRL-USD 0.24200000 0.25660000 0.24200000 $49,245 -0.69% -5.14% -6.43% -4.97% -2.29%
299 ENJ-USDT 0.24800000 0.29900000 0.22900000 $49,118 0.00% -17.06% -24.85% -25.53% 2.06%
300 AXL-USD 0.38840000 0.44000000 0.38490000 $48,896 -0.18% -10.15% -11.39% -28.77% 0.00%
301 AIOZ-USD 0.01310000 0.01510000 0.01260000 $48,693 0.00% -10.27% -19.14% -20.61% -58.41%
302 QI-USD 0.00561300 0.00695000 0.00517700 $48,185 0.00% -18.19% -26.60% -26.27% -9.57%
303 ENJ-BTC 0.00000966 0.00001122 0.00000886 $48,087 0.00% -13.83% -20.00% -21.81% -33.97%
304 AAVE-GBP 42.0300 48.2500 37.5000 $47,526 0.00% -12.42% -17.63% -15.82% -2.37%
305 TONE-USD 0.00933000 0.01077000 0.00901000 $47,466 1.86% -11.14% -13.21% -27.95% -35.92%
306 LIT-USD 0.62040000 0.76730000 0.53380000 $47,452 0.23% -19.15% -33.94% -22.96% -13.38%
307 NCT-USD 0.00753000 0.00823000 0.00750000 $47,243 0.00% -8.28% -14.24% -16.33% 16.93%
308 GLM-USD 0.16530000 0.18950000 0.15970000 $46,912 0.00% -12.12% -20.18% -22.65% -8.22%
309 MONA-USD 293.350 327.970 276.630 $46,524 0.00% -9.55% -12.84% -17.65% -26.67%
310 CRO-USDT 0.05100000 0.05860000 0.05020000 $45,854 0.00% -12.67% -14.14% -19.30% -10.05%
311 AURORA-USD 0.08800000 0.09500000 0.08500000 $45,735 0.00% -2.22% -14.42% -32.58% -45.06%
312 AERGO-USD 0.09240000 0.10700000 0.09000000 $45,604 0.00% -11.66% -17.94% -15.77% 3.70%
313 GAL-USD 0.95000000 1.17800 0.86200000 $43,939 0.00% -17.75% -28.53% -33.80% -8.46%
314 MLN-USD 15.0300 18.8300 14.5900 $43,673 0.20% -12.82% -19.62% -16.11% -21.27%
315 AST-USD 0.10130000 0.11440000 0.09800000 $43,285 0.00% -11.45% -16.97% 3.58% 21.32%
316 ETC-GBP 11.6100 13.4900 10.2900 $42,757 0.09% -13.87% -20.15% -19.71% -10.62%
317 BICO-USD 0.21450000 0.25160000 0.21000000 $42,752 -0.23% -14.30% -23.82% -28.95% -20.54%
318 FLOW-USDT 0.50100000 0.63400000 0.43400000 $41,969 0.00% -20.85% -30.80% -32.75% -23.63%
319 ETC-BTC 0.00056600 0.00064300 0.00049000 $41,658 0.00% -11.70% -15.40% -15.65% -40.48%
320 CGLD-BTC 0.00001550 0.00001809 0.00001421 $41,401 0.00% -13.41% 0.00% 0.00% 0.00%
321 DDX-USD 0.29320000 0.33410000 0.26390000 $41,064 0.00% -11.42% -16.34% -2.98% -1.68%
322 NMR-BTC 0.00046990 0.00050490 0.00046800 $40,886 0.38% -6.77% -15.55% -4.88% -37.16%
323 CGLD-GBP 0.31800000 0.38100000 0.28200000 $40,855 0.00% -16.32% 0.00% 0.00% 0.00%
324 ROSE-USDT 0.04460000 0.05090000 0.04190000 $40,735 0.00% -11.68% -18.32% -14.23% 28.16%
325 BAT-BTC 0.00000649 0.00000741 0.00000573 $40,629 0.00% -11.94% -18.77% -17.85% -36.00%
326 FOX-USD 0.02060000 0.02290000 0.01950000 $40,435 0.00% -6.79% -9.91% -17.06% -11.06%
327 PRQ-USD 0.09050000 0.10230000 0.09010000 $39,777 0.33% -9.05% -20.33% 0.11% 14.27%
328 SNX-BTC 0.00006970 0.00007840 0.00006150 $39,086 0.72% -10.06% -19.89% -7.68% -21.60%
329 UNI-GBP 3.17000 3.71000 2.89000 $38,767 0.00% -13.86% -22.30% -21.34% -26.62%
330 ICP-BTC 0.00014690 0.00016280 0.00012930 $38,572 0.00% -7.67% -16.83% -20.64% -39.11%
331 MANA-ETH 0.00019300 0.00022840 0.00017160 $38,493 -0.57% -15.50% -24.86% -23.13% -23.13%
332 MDT-USDT 0.03667000 0.04423000 0.03398000 $38,386 0.03% -16.62% -29.36% 6.24% 91.35%
333 XTZ-EUR 0.67000000 0.78000000 0.61000000 $37,658 0.00% -12.99% -22.09% -18.29% 0.00%
334 BCH-GBP 80.7800 88.6600 74.9600 $36,863 0.53% -8.66% -12.65% -11.56% 0.26%
335 AAVE-BTC 0.00205400 0.00228200 0.00183200 $36,772 -0.19% -9.48% -12.41% -11.08% -34.57%
336 PRO-USD 0.27720000 0.32420000 0.26470000 $36,511 -0.11% -13.16% -16.96% -21.94% -20.34%
337 ACH-USDT 0.01862800 0.02347400 0.01625900 $36,369 0.21% -20.60% -34.25% -17.62% 137.96%
338 ZRX-BTC 0.00000658 0.00000760 0.00000594 $36,258 0.00% -12.15% -18.97% -17.65% -27.61%
339 POND-USD 0.00688000 0.00807000 0.00666000 $35,474 0.00% -13.89% -22.17% -16.20% -8.75%
340 SHPING-USD 0.00279400 0.00333100 0.00277500 $35,026 1.22% -10.93% -19.03% -22.78% -27.20%
341 QSP-USD 0.01114000 0.01238000 0.01082000 $34,876 2.96% -8.54% -11.45% -13.44% -9.50%
342 ABT-USD 0.07560000 0.08470000 0.06720000 $34,863 0.00% -8.03% -17.56% -28.41% -22.46%
343 GHST-USD 0.88200000 0.95600000 0.86000000 $34,709 0.00% -7.26% -12.06% -0.68% -10.09%
344 LQTY-USDT 0.81280000 1.03710 0.74990000 $33,981 0.57% -20.66% -34.37% -32.38% 41.60%
345 MATH-USDT 0.08340000 0.09000000 0.08340000 $33,563 0.00% -7.33% -7.85% -18.95% -20.65%
346 BAND-GBP 0.79400000 0.99600000 0.73700000 $33,322 0.00% -19.31% -33.39% -29.17% -31.67%
347 FIDA-USD 0.22990000 0.27990000 0.22130000 $33,128 0.70% -17.66% -32.30% -28.74% -22.46%
348 DEXT-USD 0.48800000 0.52600000 0.48800000 $33,009 0.00% -5.46% 3.41% -11.99% 269.70%
349 MINA-USDT 0.40400000 0.51000000 0.36700000 $32,676 -0.25% -20.63% -26.01% -25.87% -7.34%
350 MCO2-USD 1.07000 1.19000 0.99000000 $31,727 0.00% -4.46% -25.69% -6.14% -38.86%
351 CGLD-EUR 0.37000000 0.45000000 0.32000000 $31,553 0.00% -13.95% 0.00% 0.00% 0.00%
352 COMP-BTC 0.00103800 0.00122800 0.00091800 $31,372 0.00% -14.99% -20.94% -20.82% -45.37%
353 SKL-EUR 0.02270000 0.02840000 0.02050000 $31,151 0.89% -19.22% -28.62% -18.93% 18.85%
354 BADGER-USD 2.01000 2.28000 1.89000 $31,021 0.00% -11.06% -17.28% -21.48% -4.74%
355 C98-USD 0.12780000 0.17150000 0.12120000 $30,499 0.00% -24.33% -34.99% -30.39% -19.82%
356 MASK-USDT 3.43000 4.27000 3.10000 $30,241 0.00% -17.75% -22.92% -7.30% 64.11%
357 LOKA-USD 0.22980000 0.28440000 0.22350000 $29,827 0.57% -19.14% -34.45% -32.64% -35.35%
358 INDEX-USD 1.26000 1.41000 1.24000 $29,429 0.00% -10.64% -16.00% -17.11% -17.65%
359 ICP-GBP 2.99000 3.44000 2.66000 $27,960 0.00% -12.06% -22.54% -25.44% -9.94%
360 REN-BTC 0.00000225 0.00000292 0.00000176 $27,515 0.00% -22.95% -19.06% -18.18% -39.35%
361 AXS-USDT 4.94000 6.31000 4.74000 $27,511 0.00% -20.71% -30.91% -26.81% -21.71%
362 CRV-GBP 0.51520000 0.60600000 0.50220000 $27,503 0.00% -14.98% -24.65% -19.50% 18.17%
363 AUCTION-USD 3.79000 4.38000 3.60000 $27,380 0.27% -11.66% -21.62% -21.62% -7.14%
364 PAX-USD 0.99290000 0.99950000 0.98650000 $27,093 0.00% 0.51% 0.00% 0.00% 0.00%
365 CRO-EUR 0.04890000 0.05440000 0.04700000 $26,486 0.00% -9.78% -11.57% -15.69% -7.91%
366 LRC-USDT 0.21290000 0.24900000 0.19710000 $26,390 0.00% -14.50% -24.08% -25.40% 11.35%
367 ATA-USD 0.08650000 0.10760000 0.08190000 $26,355 -0.23% -19.31% -29.26% -30.85% -6.30%
368 BAT-EUR 0.15456000 0.18320000 0.14063000 $26,090 0.11% -15.63% -23.42% -20.25% -1.55%
369 XCN-USDT 0.00098000 0.00138000 0.00094000 $25,583 0.00% -22.22% -43.68% -47.03% -91.87%
370 NMR-EUR 11.2900 12.4900 11.0900 $25,171 -0.18% -8.58% -16.25% -6.92% -3.26%
371 DREP-USD 0.27460000 0.31930000 0.25800000 $25,000 0.84% -14.00% -23.70% 11.67% -12.30%
372 OOKI-USD 0.00221900 0.00284200 0.00212500 $24,587 0.00% -21.09% -31.13% -28.95% -27.55%
373 ALEPH-USD 0.07450000 0.08000000 0.07420000 $23,885 -0.54% -5.82% -9.40% -16.54% 18.15%
374 KNC-BTC 0.00001839 0.00002116 0.00001699 $23,658 0.11% -12.76% -19.64% -17.03% -33.51%
375 VGX-EUR 0.08900000 0.11340000 0.07930000 $23,655 0.00% -20.39% -32.78% -28.23% -68.09%
376 RAD-USDT 1.48000 1.78000 1.41000 $22,671 0.00% -16.85% -19.57% -31.48% -0.67%
377 XTZ-BTC 0.00002798 0.00003154 0.00002550 $22,629 0.00% -10.89% -17.05% -15.44% -35.25%
378 MINA-EUR 0.37600000 0.47100000 0.34600000 $22,138 0.00% -19.49% -25.84% -24.80% -7.16%
379 WAMPL-USD 2.92000 3.08000 2.89000 $22,104 0.00% -5.19% -12.84% -17.75% -49.48%
380 NKN-EUR 0.08300000 0.09830000 0.07240000 $21,953 0.00% -15.56% -32.79% -2.47% 10.08%
381 1INCH-BTC 0.00001070 0.00001230 0.00000920 $21,343 0.00% -11.57% -21.90% -29.14% -53.88%
382 LQTY-EUR 0.75200000 0.96320000 0.70500000 $21,098 0.00% -21.58% -35.08% -31.49% 39.26%
383 FORTH-EUR 2.07000 2.40000 2.07000 $21,029 0.00% -10.39% -24.45% -18.50% -22.76%
384 BNT-USD 0.35550000 0.39620000 0.34460000 $20,960 -0.06% -9.06% -13.73% -14.11% -2.36%
385 ENS-EUR 6.78000 8.49000 6.31000 $19,583 0.00% -20.14% -27.72% -27.18% -33.33%
386 SNT-USD 0.02005000 0.02296000 0.01974000 $19,317 0.00% -12.29% -15.90% -17.42% 6.76%
387 VOXEL-USD 0.12920000 0.15250000 0.12580000 $19,076 0.00% -15.00% -27.47% -29.55% 0.00%
388 RARE-USD 0.06110000 0.07460000 0.05910000 $19,016 0.00% -16.30% -34.09% -39.68% -38.78%
389 ANKR-EUR 0.01847000 0.02224000 0.01622000 $18,869 0.00% -15.85% -23.23% -20.28% 26.51%
390 DYP-USDT 0.13845000 0.17190000 0.13594000 $18,784 0.00% -18.32% -24.36% -27.98% -28.25%
391 NKN-GBP 0.07150000 0.08000000 0.06320000 $18,716 0.00% -10.63% -33.61% -0.97% 2.29%
392 SUSHI-GBP 0.46570000 0.60070000 0.39000000 $18,487 0.00% -21.95% -31.88% -33.54% -40.16%
393 POWR-USD 0.12450000 0.14520000 0.12300000 $17,821 0.16% -13.72% -19.05% -22.03% 1.38%
394 ALICE-USD 0.88900000 1.12400 0.81200000 $17,663 0.68% -20.05% -31.30% -27.90% -16.53%
395 ANKR-GBP 0.01550000 0.01877000 0.01383000 $16,809 0.00% -17.42% -25.05% -22.81% 20.16%
396 DASH-BTC 0.00116200 0.00147000 0.00097600 $16,715 0.00% -20.41% -25.66% -23.25% -54.23%
397 SKL-BTC 0.00000094 0.00000115 0.00000085 $16,457 0.00% -18.26% -24.80% -16.81% -23.58%
398 KRL-USDT 0.24330000 0.25450000 0.24330000 $16,286 -0.65% -4.36% -6.42% -5.07% -1.46%
399 DIA-USD 0.22984000 0.26085000 0.22242000 $16,171 1.02% -10.82% -22.56% -17.21% -17.65%
400 AVT-USD 1.10000 $15,973 0.00% -9.09% -3.85% 0.00% -13.04%
401 HOPR-USD 0.04800000 0.05060000 0.04730000 $15,223 0.21% -4.38% -8.25% -13.09% -15.55%
402 RAD-GBP 1.16500 1.42100 1.11100 $15,162 0.00% -18.02% -22.02% -32.58% -4.74%
403 NEST-USD 0.01176000 0.01301000 0.01176000 $15,115 0.00% -7.91% -12.24% -13.53% -45.05%
404 FX-USD 0.13780000 0.14860000 0.13580000 $14,789 0.00% -6.19% -12.84% -11.33% -12.01%
405 NKN-BTC 0.00000345 0.00000398 0.00000288 $14,657 0.00% -12.21% -29.59% 0.88% -28.72%
406 POLY-USDT 0.10140000 0.12780000 0.09500000 $14,626 0.00% -18.68% -27.31% -40.77% -29.68%
407 BIT-USD 0.43600000 0.48350000 0.43600000 $14,568 0.00% -9.82% -12.08% -10.34% 30.42%
408 PLA-USD 0.13520000 0.16240000 0.13000000 $14,564 0.00% -16.18% -23.49% -26.16% -0.44%
409 REQ-BTC 0.00000276 0.00000308 0.00000275 $14,400 0.00% -10.10% -14.29% -14.02% -46.20%
410 VGX-USDT 0.09490000 0.11900000 0.08530000 $14,189 0.00% -20.25% -32.89% -29.76% -68.36%
411 OGN-BTC 0.00000250 0.00000309 0.00000237 $13,886 0.00% -19.09% -29.97% -22.84% -51.74%
412 ENS-USDT 7.28000 9.19000 6.87000 $13,530 0.00% -19.74% -27.35% -28.98% -33.15%
413 UMA-EUR 1.34800 1.66800 1.26600 $13,422 0.22% -17.80% -27.37% -38.48% -4.19%
414 KSM-USDT 21.1700 25.9500 19.7000 $12,438 0.00% -18.42% -22.37% -16.09% -5.79%
415 FORTH-BTC 0.00008640 0.00009780 0.00008590 $12,343 0.00% -11.20% -20.88% -15.95% -49.94%
416 SKL-GBP 0.01930000 0.02430000 0.01740000 $12,095 1.05% -19.92% -29.30% -20.25% 14.20%
417 IDEX-USDT 0.05230000 0.06890000 0.04570000 $11,623 0.00% -24.09% -34.21% -44.71% 40.59%
418 ETH-DAI 1,739.04 1,839.39 1,725.46 $11,240 0.00% -5.38% -7.73% -2.69% 44.90%
419 AXS-EUR 4.57000 5.85000 4.44000 $10,904 0.00% -21.88% -31.69% -26.17% -22.80%
420 1INCH-GBP 0.21800000 0.25900000 0.19000000 $10,876 0.00% -15.83% -26.85% -33.33% -31.88%
421 PERP-EUR 0.36990000 0.47180000 0.36470000 $10,723 0.00% -21.55% -32.47% -33.84% 5.80%
422 TRU-EUR 0.03060000 0.03850000 0.02860000 $10,532 0.00% -18.18% -29.66% -22.53% 0.00%
423 TRU-USDT 0.03250000 0.04110000 0.02980000 $10,452 0.00% -20.92% -29.19% -26.97% 20.82%
424 XYO-EUR 0.00294700 0.00340000 0.00294100 $10,125 0.00% -11.15% -21.20% -17.52% 1.27%
425 SUSHI-ETH 0.00034270 0.00040950 0.00026950 $10,103 0.00% -15.30% -23.79% -29.53% -56.27%
426 FARM-USDT 21.1600 26.0800 20.9500 $10,005 0.00% -17.21% -23.28% -31.94% -27.43%
427 GYEN-USD 0.00715300 0.00717100 0.00714900 $9,882 0.00% -0.08% -0.29% -2.88% -5.98%
428 BADGER-EUR 1.89000 2.11000 1.77000 $9,846 0.00% -10.43% -16.37% -18.18% -5.03%
429 CTSI-BTC 0.00000470 0.00000590 0.00000420 $9,772 0.00% -16.07% -29.85% -24.19% -25.40%
430 NCT-EUR 0.00700000 0.00764000 0.00610000 $9,641 0.00% -8.38% -14.74% -15.56% 16.09%
431 POLS-USD 0.28330000 0.31150000 0.27000000 $9,591 1.83% -8.55% -18.09% -20.19% -17.54%
432 WAMPL-USDT 2.89000 3.08000 2.89000 $9,549 0.00% -6.17% -12.69% -19.05% -50.60%
433 CTX-USDT 1.07000 1.26000 1.06000 $9,548 0.00% -15.08% -21.32% -18.94% -53.88%
434 LRC-BTC 0.00000825 0.00000935 0.00000745 $9,514 0.00% -11.29% -19.59% -21.35% -27.44%
435 STORJ-BTC 0.00000900 0.00001171 0.00000843 $9,514 0.00% -22.28% -18.63% -20.98% -40.08%
436 TRAC-USDT 0.19880000 0.24100000 0.19430000 $9,280 0.00% -17.51% -24.53% -25.04% 23.86%
437 LCX-USDT 0.04720000 0.05240000 0.04600000 $9,210 0.00% -4.45% -14.18% -5.03% 46.13%
438 NEST-USDT 0.01179000 0.01286000 0.01156000 $8,996 0.00% -6.65% -11.88% -9.10% -44.98%
439 PERP-USDT 0.39690000 0.51510000 0.38480000 $8,764 0.51% -22.95% -30.39% -34.27% 7.10%
440 LCX-EUR 0.04560000 0.04890000 0.04300000 $8,690 0.00% 0.22% -8.80% 0.00% 55.10%
441 KRL-EUR 0.22940000 0.23640000 0.22770000 $8,337 0.00% -2.92% -5.48% -1.63% -0.86%
442 ZEN-BTC 0.00022880 0.00027160 0.00021820 $8,229 0.00% -15.76% -23.20% -23.48% -59.65%
443 BAND-EUR 0.93000000 1.15000 0.88000000 $8,130 0.00% -19.13% -32.61% -27.34% -28.46%
444 ZEN-USDT 5.94000 7.06000 5.43000 $8,004 0.00% -15.63% -26.27% -26.09% -36.84%
445 BAL-BTC 0.00017488 0.00018723 0.00016863 $7,714 0.00% -4.84% -9.34% -14.40% -44.39%
446 DESO-USDT 8.58000 9.26000 8.57000 $7,513 0.00% -7.34% -14.11% -22.00% 25.81%
447 ZEC-BTC 0.00093200 0.00110000 0.00083200 $6,429 0.22% -14.50% -21.61% -22.72% -58.37%
448 GMT-USDT 0.18470000 0.23400000 0.17370000 $6,397 0.00% -20.11% -30.41% -32.59% -23.14%
449 IOTX-EUR 0.01764000 0.02072000 0.01704000 $6,131 0.00% -14.49% -21.77% -26.07% -18.41%
450 SPELL-USDT 0.00041720 0.00051520 0.00038760 $6,060 0.00% -18.20% -27.68% -25.65% -21.83%
451 GUSD-USD 0.99600000 $6,047 0.00% 0.00% 0.00% 1.21% 0.00%
452 WCFG-USDT 0.18065000 0.19554000 0.17833000 $5,737 0.00% -7.61% 0.00% -7.32% 22.89%
453 UMA-BTC 0.00005630 0.00006695 0.00005281 $5,657 0.00% -14.71% -23.51% -36.94% -37.69%
454 GAL-USDT 0.94300000 1.16200 0.86100000 $5,599 0.00% -18.85% -28.88% -33.92% -9.41%
455 BOBA-USDT 0.14610000 0.16100000 0.14530000 $5,490 0.48% -9.25% -14.31% -13.60% -10.11%
456 RAD-BTC 0.00005750 0.00006680 0.00005500 $5,400 0.00% -12.48% -15.19% -27.40% -35.54%
457 ELA-USDT 1.33700 1.44300 1.29100 $5,367 0.00% -5.85% -13.52% 9.23% 66.29%
458 DAR-USD 0.09000000 0.11600000 0.08500000 $5,357 0.00% -21.74% -31.82% -29.69% -23.08%
459 BTRST-USDT 0.68400000 0.68400000 0.67700000 $5,352 0.00% 0.00% -6.68% -10.70% -26.84%
460 AXS-BTC 0.00019170 0.00023590 0.00018770 $4,886 0.00% -17.97% -27.50% -23.20% -49.55%
461 API3-USDT 0.92000000 1.13300 0.86100000 $4,705 0.00% -15.75% -27.44% -28.74% -9.54%
462 RLC-BTC 0.00004450 0.00005240 0.00003970 $4,629 0.23% -14.42% -20.96% -17.13% -36.88%
463 ALCX-USDT 14.2500 16.6000 13.7600 $4,515 0.00% -7.95% -16.32% -17.96% 5.71%
464 SYLO-USDT 0.00155700 0.00174800 0.00155700 $4,470 -0.06% -8.89% -10.09% -4.94% -18.33%
465 TRAC-EUR 0.18760000 0.22240000 0.18000000 $4,440 0.00% -15.65% -22.70% -23.27% 27.53%
466 BAT-ETH 0.00009466 0.00010555 0.00008304 $3,699 0.00% -10.32% -17.44% -19.33% -32.25%
467 PUNDIX-USD 0.32490000 0.38050000 0.31780000 $3,689 0.00% -14.61% -16.22% -18.33% 1.91%
468 NMR-GBP 9.65000 10.4900 9.51000 $3,681 0.00% -8.01% -17.17% -8.70% -6.40%
469 BAND-BTC 0.00003879 0.00004654 0.00003653 $3,600 0.10% -16.47% -28.85% -25.30% -54.14%
470 REQ-EUR 0.06630000 0.07587000 0.06588000 $3,590 0.00% -12.61% -18.80% -16.80% -16.66%
471 AGLD-USDT 0.46380000 0.49300000 0.44010000 $3,462 0.00% -2.69% 1.34% 33.11% 66.25%
472 BTRST-BTC 0.00002397 0.00002530 0.00002397 $3,343 0.00% -4.08% -11.22% -15.54% -57.28%
473 ORN-BTC 0.00002600 0.00003020 0.00002600 $3,343 0.00% -13.04% -22.62% -31.58% -40.09%
474 SUPER-USDT 0.10946000 0.13170000 0.10507000 $3,225 0.00% -15.94% -28.69% -11.87% 36.03%
475 XYO-USDT 0.00315000 0.00356000 0.00315000 $3,178 -0.32% -11.52% -21.45% -19.85% 1.29%
476 CLV-USDT 0.03220000 0.04040000 0.03200000 $3,158 -5.01% -15.49% -32.92% -29.85% -38.67%
477 ANKR-BTC 0.00000077 0.00000089 0.00000067 $3,086 0.00% -12.50% -18.95% -17.20% -18.09%
478 NCT-USDT 0.00750000 0.00820000 0.00706000 $2,957 0.00% -8.31% -15.25% -16.67% 15.92%
479 TIME-USDT 19.1100 21.2600 18.6600 $2,873 0.00% -9.99% -15.25% -23.25% -61.95%
480 HOPR-USDT 0.04840000 0.05050000 0.04800000 $2,819 0.00% -4.16% -7.28% -12.48% -14.64%
481 QSP-USDT 0.01096000 0.01251000 0.01086000 $2,800 0.00% -11.61% -13.43% -14.91% -10.31%
482 CTX-EUR 0.99000000 1.19000 0.99000000 $2,512 0.00% -16.81% 0.00% -18.18% -54.38%
483 BNT-EUR 0.32400000 0.36400000 0.31500000 $2,379 0.00% -9.75% -14.29% -14.29% -5.81%
484 ERN-USDT 1.50000 1.77000 1.50000 $2,227 0.00% -15.25% -21.87% -13.29% 0.00%
485 WCFG-BTC 0.00000710 0.00000750 0.00000692 $2,057 0.00% -4.95% -5.46% -1.39% -20.22%
486 REQ-USDT 0.07180000 0.08230000 0.06960000 $1,868 0.00% -12.01% -17.75% -17.57% -15.83%
487 SHPING-USDT 0.00280700 0.00325000 0.00280700 $1,805 0.00% -12.66% -19.57% -22.65% -29.40%
488 TRU-BTC 0.00000123 0.00000155 0.00000115 $1,800 0.82% -20.65% -28.07% -25.00% -25.90%
489 WCFG-EUR 0.16650000 0.18890000 0.16460000 $1,755 0.00% -10.63% -14.09% -8.67% 20.13%
490 FIS-USDT 0.26290000 0.33860000 0.26290000 $1,692 0.00% -20.21% 0.00% 0.00% 3.91%
491 FOX-USDT 0.02040000 0.02270000 0.02040000 $1,652 0.00% -6.42% -12.45% -23.31% 0.00%
492 BTRST-EUR 0.60000000 0.61000000 0.60000000 $1,500 0.00% -1.64% 0.00% -14.29% -31.03%
493 REQ-GBP 0.05660000 0.06510000 0.05620000 $1,491 0.00% -13.06% -19.49% -19.49% -19.72%
494 DDX-EUR 0.27000000 0.30600000 0.27000000 $1,386 0.00% -11.71% -16.49% -6.70% 0.00%
495 DDX-USDT 0.29500000 0.32260000 0.27030000 $1,306 0.00% -8.56% -17.34% -9.26% -1.93%
496 SUKU-EUR 0.05250000 0.05250000 0.04850000 $1,223 0.00% 3.96% -8.54% -4.37% 48.73%
497 ORN-USDT 0.70000000 0.83000000 0.70000000 $1,190 0.00% -11.28% -21.88% -30.83% -3.05%
498 AUCTION-USDT 3.78000 4.28000 3.68000 $1,143 0.80% -11.68% -21.25% -21.25% -6.44%
499 POLS-USDT 0.28230000 0.30870000 0.26940000 $1,106 0.00% -8.55% -18.58% -20.79% -17.77%
500 AUCTION-EUR 3.57000 3.99000 3.44000 $942 0.00% -10.53% 0.00% -20.31% -5.05%
501 BNT-GBP 0.30000000 0.31270000 0.30000000 $891 0.00% -4.06% -10.47% -7.86% -7.32%
502 C98-USDT 0.13130000 0.15790000 0.13020000 $848 0.00% -16.85% -33.95% -28.56% -17.58%
503 SUKU-USDT 0.05210000 0.05670000 0.04940000 $812 0.00% -5.96% -13.46% -13.60% 36.75%
504 DIA-EUR 0.21491000 0.24957000 0.21084000 $809 0.00% -5.47% 0.00% -13.91% -16.94%
505 SHPING-EUR 0.00263500 0.00304600 0.00263500 $800 0.00% -11.73% -19.05% -23.53% 0.00%
506 BADGER-USDT 2.06000 2.30000 1.88000 $767 0.00% -9.65% -15.92% -19.84% -1.90%
507 PRQ-USDT 0.09160000 0.10170000 0.09020000 $751 0.00% -9.66% -19.58% 2.58% 16.10%
508 METIS-USDT 18.4500 21.0000 18.4500 $743 0.00% -9.38% -17.08% -18.33% 11.75%
509 BICO-USDT 0.21990000 0.25430000 0.21470000 $686 0.00% -11.97% -21.66% -30.06% -17.67%
510 BOND-USDT 2.70900 3.27200 2.70900 $673 0.00% -15.40% -26.65% -25.82% -17.68%
511 CLV-EUR 0.02992000 0.03568000 0.02992000 $632 0.00% -14.44% -30.31% -28.76% -38.63%
512 BNT-BTC 0.00001377 0.00001528 0.00001331 $514 0.00% -8.93% -8.57% -8.08% -37.12%
513 ALCX-EUR 13.0800 14.9100 13.0000 $488 0.00% -12.27% 0.00% -19.01% 1.71%
514 BICO-EUR 0.16140000 0.23740000 0.16140000 $324 0.00% -13.18% 0.00% 0.00% -36.03%
515 MEDIA-USDT 7.49000 8.38000 7.36000 $305 0.00% -10.62% -14.69% -13.01% -43.51%
516 POND-USDT 0.00700000 0.00799000 0.00700000 $259 0.00% -12.39% -21.44% -18.41% -7.89%
517 TRB-BTC 0.00033990 0.00038890 0.00030270 $257 0.00% -12.60% -21.93% -18.78% -53.57%
518 COVAL-USDT 0.00748000 0.00884000 0.00703000 $242 0.00% -15.38% -20.93% -26.74% -4.96%
519 POWR-USDT 0.12420000 0.14510000 0.12310000 $241 0.00% -14.17% -19.51% -21.69% 0.98%
520 UMA-GBP 1.30000 1.43000 1.30000 $156 0.00% -9.09% 0.00% -32.29% 4.00%
521 CLV-GBP 0.03300000 0.03310000 0.00000000 $150 0.00% 0.00% 0.00% 0.00% 0.00%
522 DIA-USDT 0.22860000 0.25152000 0.22637000 $134 0.00% -9.11% -24.58% -17.50% -17.41%
523 RAI-USD 2.59000 2.60000 0.00000000 $132 0.00% 0.00% -7.50% -5.82% -7.50%
524 INDEX-USDT 1.28000 1.36000 1.28000 $131 0.00% -5.88% 0.00% -17.42% -17.95%
525 FIDA-EUR 0.21460000 0.25000000 0.21230000 $109 0.00% -14.16% 0.00% 0.00% -22.75%
526 BTRST-GBP 0.50000000 0.50000000 0.00000000 $63 0.00% 0.00% 0.00% -21.01% 0.00%
527 ERN-EUR 1.42000 1.59000 1.42000 $59 0.00% -10.69% -19.32% -12.88% 0.00%
528 POWR-EUR 0.11560000 0.13360000 0.11560000 $57 0.00% -13.47% -22.57% -22.15% 0.78%
529 BIT-USDT 0.45300000 0.48320000 0.44080000 $34 0.00% -6.25% -9.05% -4.43% 35.63%
530 FIDA-USDT 0.22960000 0.27670000 0.22960000 $32 0.00% -17.02% -32.47% -27.53% -23.08%