COINBASE PRO PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D
1 BTC-USD 10,410.010 10,513.450 9,978.000 81,789,192 -0.50% 0.77% -7.61%
2 ETH-USD 194.610000 195.990000 181.570000 11,228,853 -0.02% 5.57% -5.36%
3 LTC-USD 76.2900000 77.8500000 71.3500000 11,118,466 -0.68% 3.46% -10.40%
4 BTC-EUR 9,399.890 9,475.000 9,026.010 8,836,178 -0.53% 0.68% -6.82%
5 XRP-USD 0.28120000 0.28600000 0.26180000 7,227,401 -0.46% 5.95% -5.92%
6 BTC-USDC 10,400.050 10,514.980 9,976.800 5,377,164 -0.36% 0.55% -7.57%
7 BCH-USD 317.620000 322.850000 300.000000 4,929,979 -0.51% 2.57% 0.79%
8 BTC-GBP 8,558.180 8,660.000 8,250.000 3,722,966 -0.50% 0.45% -8.63%
9 LINK-USD 2.46891000 2.48136000 2.34571000 3,100,255 -0.22% 4.58% 6.86%
10 EOS-USD 3.68900000 3.75700000 3.48100000 1,780,526 -0.89% 3.45% -9.05%
11 LTC-EUR 68.8200000 70.0000000 64.6200000 1,127,331 -0.52% 3.63% -9.35%
12 ETH-EUR 175.660000 176.850000 164.420000 1,087,960 -0.20% 5.38% -4.58%
13 DAI-USDC 1.00757800 1.01395900 1.00110300 858,384 0.14% 0.36% 0.98%
14 XRP-EUR 0.25360000 0.25780000 0.23660000 611,758 -0.70% 6.06% -4.91%
15 XLM-USD 0.07078200 0.07148800 0.06666600 564,636 -0.91% 3.24% -3.86%
16 XTZ-USD 1.21290000 1.22360000 1.17110000 555,207 0.41% 2.82% -13.24%
17 ZEC-USDC 52.9600000 53.4900000 47.5600000 554,230 -0.92% 8.06% -6.51%
18 BAT-USDC 0.18080000 0.18368200 0.17400000 510,179 -1.27% 1.11% -10.30%
19 BCH-EUR 286.480000 290.500000 270.720000 455,433 -0.51% 2.54% 1.97%
20 LTC-GBP 62.9400000 63.9400000 59.1200000 421,011 -0.62% 4.00% -11.20%
21 ETH-USDC 195.040000 195.440000 182.000000 419,439 0.33% 5.55% -5.46%
22 ETC-USD 5.60000000 5.62500000 5.40000000 345,724 0.02% 1.65% -1.01%
23 ALGO-USD 0.67800000 0.70430000 0.66580000 329,477 -0.29% -2.75% -1.01%
24 ETH-GBP 160.570000 161.200000 150.180000 292,101 -0.09% 5.64% -6.18%
25 ZRX-USD 0.17499000 0.17964800 0.16750000 239,220 -0.29% 1.40% -8.46%
26 ETH-DAI 193.070000 193.670000 181.570000 216,433 -0.05% 4.64% -6.41%
27 EOS-EUR 3.33300000 3.37100000 3.15000000 167,371 -0.77% 3.54% -8.06%
28 REP-USD 9.73000000 9.79000000 9.35000000 105,713 -0.10% 2.42% -10.32%
29 XLM-EUR 0.06366200 0.06456400 0.06015100 104,469 -0.49% 2.91% -2.83%
30 BCH-GBP 263.070000 265.090000 248.880000 101,674 -0.52% 3.03% 0.61%
31 ETC-EUR 5.04300000 5.07000000 4.87900000 47,443 -0.18% 1.76% -0.08%
32 ZRX-EUR 0.15762200 0.15930200 0.15184500 30,294 -0.20% 1.18% -7.51%
33 ETC-GBP 4.61400000 4.65600000 4.47400000 26,397 -0.69% 1.14% -1.45%
34 CVC-USDC 0.03768300 0.03865500 0.03628800 8,599 -0.75% 3.63% -9.11%
35 DNT-USDC 0.00652800 0.00653200 0.00611100 8,284 1.21% 1.56% -12.01%
36 MANA-USDC 0.03702500 0.03728600 0.03497600 3,998 -0.57% 3.71% -6.72%
37 GNT-USDC 0.05107000 0.05243300 0.04903100 2,498 -1.72% -0.25% -6.21%
38 LOOM-USDC 0.03145900 0.03145900 0.02967000 2,057 1.55% 0.59% -23.27%
39 LINK-ETH 0.01268695 0.01342972 0.01262399 550 -0.32% -0.88% 11.88%
40 XRP-BTC 0.00002698 0.00002750 0.00002561 279 -0.04% 5.02% 1.85%
41 LTC-BTC 0.00733900 0.00745000 0.00700000 233 -0.14% 3.03% -2.65%
42 ETH-BTC 0.01868000 0.01878000 0.01779000 214 0.32% 4.53% 2.35%
43 BCH-BTC 0.03054000 0.03089000 0.02971000 97 -0.29% 1.77% 9.07%
44 BAT-ETH 0.00093421 0.00097263 0.00093226 69 0.20% -3.81% -4.47%
45 EOS-BTC 0.00035400 0.00035900 0.00034100 26 0.00% 2.61% -1.11%
46 XLM-BTC 0.00000679 0.00000681 0.00000659 15 0.00% 2.26% 4.30%
47 XTZ-BTC 0.00011514 0.00011910 0.00011368 13 -0.72% 1.15% -6.64%
48 ETC-BTC 0.00053600 0.00054100 0.00052900 6 0.00% 0.94% 6.99%
49 ZRX-BTC 0.00001681 0.00001687 0.00001662 3 0.12% 0.72% -1.12%
50 ZEC-BTC 0.00509500 0.00510000 0.00471200 2 0.02% 7.58% 1.21%
51 REP-BTC 0.00093200 0.00093700 0.00091600 2 0.11% 1.64% -3.22%