Coinbase Pro Pairs

Volume: $2,373,506,965
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 ETH-USD 2,489.83 2,666.36 2,445.58 $642,730,752 -0.22% -4.21% 8.41% 7.36%
2 BTC-USD 38,509 39,977 37,980 $509,639,898 -0.15% -3.04% -2.25% 9.35%
3 LINK-USD 22.4778 24.4400 22.1415 $91,815,151 -0.71% -0.68% 15.48% 16.93%
4 ETH-EUR 2,095.12 2,247.26 2,061.05 $68,138,388 -0.25% -4.19% 7.76% 7.27%
5 ADA-USD 1.29410 1.33690 1.26200 $49,953,883 -0.22% -2.69% 1.16% -11.40%
6 BTC-EUR 32,418 33,757 32,000 $47,520,531 -0.22% -2.96% -2.97% 9.12%
7 BTC-GBP 27,663 28,790 27,330 $47,344,386 -0.20% -3.14% -2.46% 8.66%
8 ETH-BTC 0.06464000 0.06707000 0.06394000 $47,105,157 -0.05% -1.27% 10.90% -1.82%
9 MLN-USD 120.074 127.500 88.1690 $45,671,211 -2.83% 34.54% 65.62% 45.08%
10 BTC-USDC 38,508 39,980 37,982 $45,013,564 -0.04% -3.04% -2.24% 9.35%
11 MATIC-USD 1.02110 1.07580 1.00460 $38,939,475 -0.15% -3.94% -1.70% -10.89%
12 ETH-GBP 1,789.49 1,920.00 1,759.10 $38,646,452 -0.23% -4.28% 8.07% 6.65%
13 ETH-USDC 2,490.06 2,665.90 2,445.58 $31,213,847 -0.20% -4.22% 8.42% 7.42%
14 XLM-USD 0.26901900 0.28387600 0.26600000 $26,743,793 -0.49% -4.06% 2.44% 0.52%
15 DOGE-USD 0.19800000 0.20660000 0.19590000 $24,143,254 0.20% -4.02% -3.69% -19.62%
16 ANKR-USD 0.09731000 0.10433000 0.09355000 $23,686,094 -1.85% -0.26% 15.90% 27.56%
17 DOT-USD 17.0510 18.7070 16.9610 $22,760,633 -0.78% -7.19% 18.76% 6.96%
18 SOL-USD 33.7960 35.0020 32.3600 $22,419,092 0.97% -3.08% 20.17% -1.44%
19 LTC-USD 138.130 145.120 136.350 $22,388,498 -0.10% -4.45% 2.62% -4.60%
20 BTC-USDT 38,567 39,966 37,973 $20,230,485 -0.15% -2.76% -2.24% 9.32%
21 AMP-USD 0.06341000 0.06868000 0.06156000 $20,170,922 1.16% -5.60% -9.00% 13.76%
22 QNT-USD 151.070 167.790 143.160 $19,864,009 -0.44% -9.45% 60.96% 84.53%
23 USDT-USD 1.00010 1.00060 0.99990000 $18,802,326 -0.01% -0.02% -0.03% 0.00%
24 ICP-USD 38.6550 41.5380 37.6130 $17,994,189 0.35% -4.62% -5.77% -17.10%
25 GRT-USD 0.65110000 0.70870000 0.63840000 $17,400,625 -0.81% -0.09% 15.11% -10.08%
26 BCH-USD 531.140 567.440 523.590 $15,772,525 -0.04% -4.85% 5.88% 0.89%
27 FARM-USD 206.280 259.890 198.670 $15,254,649 0.00% -10.70% 0.00% 0.00%
28 UNI-USD 20.9900 23.0983 20.6807 $14,131,483 -0.39% -5.77% 11.21% 1.20%
29 ETH-USDT 2,490.53 2,665.79 2,442.11 $13,878,484 -0.16% -4.00% 8.20% 7.30%
30 NMR-USD 45.3701 52.8180 37.1900 $13,741,356 -0.62% 20.12% 22.12% 40.84%
31 SKL-USD 0.26970000 0.29700000 0.25090000 $12,963,854 0.60% 5.89% 18.49% 17.61%
32 FIL-USD 53.6992 55.5557 52.7390 $11,375,682 -0.55% -2.24% 8.43% -8.62%
33 COMP-USD 393.830 426.760 385.570 $10,582,066 0.42% -2.23% 0.33% -11.26%
34 AAVE-USD 306.990 328.798 302.496 $10,449,680 -0.19% -4.28% 2.54% 11.00%
35 ETC-USD 49.5850 52.2490 48.4620 $10,288,122 -0.52% -4.31% 0.41% -11.84%
36 ATOM-USD 12.0440 12.7670 11.7790 $9,015,000 -0.17% -3.69% 3.00% -2.13%
37 XTZ-USD 3.03950 3.31000 2.99900 $8,952,511 -0.50% -3.44% 6.40% 0.06%
38 ALGO-USD 0.81190000 0.84000000 0.79080000 $8,345,912 0.48% -0.72% -5.20% -7.61%
39 USDC-EUR 0.84200000 0.84400000 0.84100000 $7,460,377 -0.12% 0.00% -0.59% -0.12%
40 ADA-ETH 0.00051900 0.00052500 0.00049400 $7,332,584 -0.19% 1.57% -6.65% -17.62%
41 CLV-USD 1.14000 $7,241,324 -4.76% -7.41% -9.09% 0.00%
42 SNX-USD 9.01860 9.79540 8.95130 $6,466,335 -0.30% -5.98% -3.31% 5.11%
43 DAI-USD 1.00050 1.00161 1.00046 $5,916,056 0.00% -0.07% -0.08% -0.05%
44 EOS-USD 3.94600 4.14000 3.88500 $5,855,559 -0.13% -3.66% 5.08% -2.71%
45 NKN-USD 0.28070000 0.29000000 0.25040000 $5,681,896 0.18% 10.42% 24.09% 29.65%
46 YFI-USD 31,236 33,496 30,568 $5,595,197 0.06% -3.89% 5.45% -6.52%
47 FET-USD 0.41780000 0.43000000 0.38010000 $5,497,597 0.00% 1.65% 0.00% 0.00%
48 USDT-EUR 0.84180000 0.84450000 0.84050000 $5,107,829 -0.04% 0.00% -0.52% -0.13%
49 LINK-EUR 18.9373 20.5847 18.6465 $5,061,581 -0.83% -0.46% 14.60% 16.65%
50 LINK-BTC 0.00058365 0.00061435 0.00056772 $4,976,455 -0.52% 2.40% 18.13% 6.97%
51 KEEP-USD 0.29250000 0.30280000 0.26000000 $4,331,098 -0.27% 3.87% 16.95% 9.41%
52 ETH-DAI 2,493.21 2,661.42 2,443.01 $4,282,693 -0.13% -3.97% 8.48% 7.38%
53 FORTH-USD 15.4070 16.8040 14.8870 $4,220,468 -0.24% 1.47% -5.53% -8.90%
54 SUSHI-USD 8.04900 8.68000 7.87800 $4,076,718 -0.14% -5.57% -1.85% 1.42%
55 MKR-USD 2,794.99 3,030.91 2,767.12 $3,798,855 0.10% -5.27% 4.04% -0.16%
56 WBTC-BTC 0.99990000 1.00020 0.99950000 $3,752,046 0.00% 0.03% 0.08% -0.08%
57 ANKR-EUR 0.08199000 0.08790000 0.07883000 $3,664,005 -1.63% -0.05% 15.22% 28.09%
58 ADA-EUR 1.08940 1.12700 1.06280 $3,495,074 -0.21% -2.62% 0.61% -11.41%
59 NU-USD 0.22090000 0.22470000 0.21060000 $3,454,243 -0.49% 2.17% 6.14% -9.68%
60 STORJ-USD 0.99360000 1.05120 0.96860000 $3,218,892 0.20% -3.53% 7.50% 14.88%
61 ICP-EUR 32.5930 34.9700 31.6800 $2,867,804 0.31% -4.37% -6.19% -17.36%
62 MANA-USD 0.68500000 0.70300000 0.66300000 $2,863,168 0.88% -1.44% -1.72% 18.04%
63 XLM-EUR 0.22650300 0.23923500 0.22389100 $2,835,408 -0.26% -4.05% 1.91% 0.40%
64 ADA-BTC 0.00003360 0.00003386 0.00003315 $2,791,142 -0.15% 0.39% 3.52% -18.99%
65 ICP-USDT 38.7040 41.5100 37.6040 $2,767,809 0.48% -4.43% -5.80% -17.22%
66 ADA-USDC 1.29300 1.33700 1.26200 $2,762,269 -0.38% -2.78% 0.94% -11.37%
67 MATIC-EUR 0.86050000 0.90630000 0.84690000 $2,661,978 -0.28% -3.77% -2.54% -11.07%
68 POLY-USD 0.26280000 0.27800000 0.25350000 $2,493,293 0.00% -5.02% 0.00% 0.00%
69 OMG-USD 4.15630 4.44990 4.11660 $2,431,819 -0.18% -4.53% 6.04% -8.04%
70 ZRX-USD 0.80043500 0.82788500 0.77586500 $2,368,795 -0.72% -0.30% 12.89% 10.67%
71 LTC-EUR 116.230 122.110 114.850 $2,302,376 -0.23% -4.42% 2.04% -4.84%
72 ADA-GBP 0.93030000 0.96300000 0.90820000 $2,221,972 -0.32% -2.72% 0.86% -12.05%
73 LINK-GBP 16.1524 17.5691 15.8682 $2,203,026 -0.61% -0.41% 14.97% 16.15%
74 USDT-GBP 0.71840000 0.72050000 0.71580000 $2,162,014 -0.06% -0.13% -0.25% -0.64%
75 TRB-USD 39.0770 42.1770 37.8330 $2,126,292 -0.20% -1.94% 8.12% -0.69%
76 RLC-USD 3.27900 3.57100 3.21300 $2,099,776 -0.21% -4.93% 23.36% 10.26%
77 MATIC-BTC 0.00002651 0.00002701 0.00002635 $2,096,447 -0.04% -1.01% 0.57% -18.57%
78 ANKR-GBP 0.06998000 0.07502000 0.06744000 $2,088,279 -1.75% -0.23% 15.84% 27.24%
79 MASK-USD 4.80000 4.99000 4.42000 $2,042,351 1.92% 4.35% 19.50% 0.00%
80 DOT-EUR 14.4010 15.7730 14.2910 $2,032,415 -0.63% -6.88% 18.30% 6.94%
81 KNC-USD 1.58080 1.68000 1.54020 $2,004,734 -0.38% 1.16% 10.40% -2.39%
82 NMR-BTC 0.00117530 0.00136394 0.00094565 $1,959,672 -0.57% 23.40% 24.75% 28.68%
83 ETC-EUR 41.7500 44.0150 40.8500 $1,947,410 -0.67% -4.18% -0.30% -12.07%
84 LINK-ETH 0.00902562 0.00938307 0.00856955 $1,909,704 -0.56% 3.65% 6.45% 9.01%
85 ICP-GBP 27.8200 29.8920 27.0710 $1,896,056 0.31% -4.40% -5.84% -17.69%
86 SOL-EUR 28.4510 29.4620 27.2620 $1,895,895 0.89% -3.03% 19.55% -1.47%
87 BAND-USD 6.33560 6.43140 5.97060 $1,823,777 0.11% 0.74% 9.52% 1.53%
88 DOT-USDT 17.0910 18.6980 16.9620 $1,785,002 -0.31% -6.55% 18.95% 7.09%
89 BCH-BTC 0.01379000 0.01430000 0.01372000 $1,725,918 0.22% -1.92% 8.33% -7.64%
90 LTC-BTC 0.00358300 0.00365800 0.00356500 $1,720,122 0.11% -1.59% 4.98% -12.60%
91 BOND-USD 21.2900 22.9800 20.8200 $1,709,943 0.05% -5.75% -2.24% -43.37%
92 GRT-EUR 0.54850000 0.59620000 0.53800000 $1,671,089 -0.65% 0.04% 14.55% -9.87%
93 ENJ-USD 1.37600 1.42200 1.34300 $1,657,332 0.22% -1.50% 1.93% 17.51%
94 SKL-EUR 0.22740000 0.25060000 0.21120000 $1,656,426 0.71% 6.31% 18.01% 17.70%
95 UMA-USD 8.57800 9.04500 8.40000 $1,626,873 0.13% -2.79% -0.46% -13.06%
96 XLM-BTC 0.00000699 0.00000715 0.00000697 $1,620,052 -0.14% -1.13% 4.95% -8.03%
97 CRV-USD 1.58200 1.67450 1.53370 $1,612,354 -0.15% -3.83% 0.76% -13.98%
98 OXT-USD 0.28260000 0.29320000 0.27960000 $1,609,998 0.11% -1.50% 2.24% 2.06%
99 LRC-USD 0.24420000 0.25960000 0.24220000 $1,553,120 -0.41% -1.97% 6.59% -5.31%
100 XTZ-EUR 2.56104 2.78500 2.52798 $1,541,474 -0.54% -2.90% 5.73% -0.19%
101 ZEC-USD 111.000 118.920 109.370 $1,492,906 -0.35% -5.84% 7.78% -7.85%
102 BAL-USD 21.0341 22.6198 20.5600 $1,472,824 0.67% -3.82% 5.07% -16.62%
103 MATIC-GBP 0.73300000 0.77320000 0.72350000 $1,463,056 -0.24% -3.97% -2.28% -11.68%
104 1INCH-USD 2.25400 2.39000 2.22000 $1,447,378 0.22% -3.43% 1.67% -10.87%
105 NMR-EUR 38.2129 44.5987 31.2903 $1,401,898 -0.62% 20.36% 21.41% 40.41%
106 DOT-BTC 0.00044290 0.00046990 0.00044180 $1,348,820 -0.27% -4.13% 21.61% -2.19%
107 REN-USD 0.41350000 0.44690000 0.40610000 $1,273,959 -0.31% -4.94% 18.24% 8.13%
108 BAT-USD 0.63200000 0.67200000 0.62100000 $1,212,875 -0.16% -4.24% 10.30% 4.29%
109 DNT-USDC 0.13939600 0.14500600 0.13748500 $1,134,651 -0.28% -2.30% 0.71% 3.84%
110 XTZ-BTC 0.00007883 0.00008356 0.00007845 $1,123,180 -0.48% -0.32% 8.63% -8.58%
111 ANKR-BTC 0.00000252 0.00000265 0.00000240 $1,094,588 -1.95% 2.44% 18.87% 16.67%
112 DASH-USD 155.943 164.331 153.749 $1,092,323 0.20% -3.34% 6.61% 11.10%
113 NMR-GBP 32.6105 38.0979 26.7500 $1,076,303 -0.56% 20.33% 21.91% 39.65%
114 GTC-USD 7.40900 8.24400 7.28300 $1,020,976 0.01% -7.74% 10.20% 2.38%
115 DOGE-EUR 0.16670000 0.17400000 0.16510000 $1,015,551 0.24% -3.97% -4.02% -19.55%
116 ETC-GBP 35.6510 37.6000 34.8510 $1,013,684 -0.45% -3.79% 0.18% -12.07%
117 OGN-USD 0.77400000 0.81000000 0.75300000 $1,008,427 0.00% -2.15% 0.78% 15.18%
118 UNI-BTC 0.00054509 0.00058086 0.00054123 $1,007,268 -0.16% -2.86% 13.75% -7.27%
119 LPT-USD 15.7600 17.4900 15.5200 $1,005,617 -0.13% -7.89% 8.99% 0.00%
120 CHZ-USD 0.25850000 0.26830000 0.25380000 $992,878 0.04% -2.16% 2.70% 6.12%
121 CTSI-USD 0.43340000 0.44130000 0.41830000 $978,579 -0.55% 1.98% 6.75% -1.41%
122 SKL-GBP 0.19410000 0.21380000 0.18060000 $944,153 0.94% 6.41% 18.14% 16.93%
123 BCH-EUR 447.570 477.480 441.000 $941,869 0.02% -4.57% 5.26% 0.79%
124 XTZ-GBP 2.18740 2.37754 2.16354 $940,858 -0.46% -3.04% 6.15% -0.49%
125 NU-EUR 0.18610000 0.18890000 0.17750000 $940,583 -0.59% 2.14% 5.56% -9.57%
126 CVC-USDC 0.26006800 0.27287400 0.25429800 $910,038 -0.46% -2.27% -0.75% 3.89%
127 SOL-BTC 0.00087620 0.00088310 0.00084420 $865,084 1.34% -0.78% 22.77% -9.97%
128 GRT-GBP 0.46790000 0.50940000 0.45970000 $859,440 -0.30% 0.65% 14.77% -10.20%
129 USDT-USDC 1.00010 1.00030 0.99990000 $857,619 0.00% 0.00% -0.02% 0.01%
130 DOGE-USDT 0.19820000 0.20660000 0.19590000 $856,566 0.25% -3.65% -3.83% -19.69%
131 ALGO-BTC 0.00002107 0.00002107 0.00002055 $850,788 0.72% 2.38% -2.99% -15.38%
132 DOGE-BTC 0.00000510 0.00000530 0.00000510 $847,697 0.00% -1.92% -3.77% -26.09%
133 COMP-BTC 0.01021800 0.01073600 0.01003200 $845,765 0.57% 0.99% 2.61% -18.93%
134 DOT-GBP 12.2460 13.4350 12.1980 $828,064 -0.99% -7.21% 18.31% 5.82%
135 SKL-BTC 0.00000701 0.00000760 0.00000639 $815,242 1.01% 9.53% 21.49% 8.01%
136 LTC-GBP 99.2800 104.310 98.2300 $778,405 -0.03% -4.48% 2.30% -5.16%
137 GRT-BTC 0.00001694 0.00001786 0.00001634 $759,218 -0.65% 3.55% 17.80% -17.53%
138 EOS-EUR 3.33000 3.48000 3.28000 $729,152 0.15% -3.70% 4.65% -2.77%
139 YFI-BTC 0.81059000 0.84114000 0.79843000 $684,263 0.45% -0.81% 8.06% -14.38%
140 ETC-BTC 0.00128700 0.00132000 0.00127400 $667,649 -0.46% -1.00% 2.63% -19.41%
141 MANA-USDC 0.68565400 0.70091600 0.66303400 $662,552 0.91% -1.37% -1.77% 18.33%
142 ALGO-EUR 0.68400000 0.70750000 0.66600000 $650,600 0.48% -0.54% -5.72% -7.81%
143 RLY-USD 0.42520000 0.45460000 0.42300000 $635,723 0.09% -4.10% 8.08% 0.00%
144 WBTC-USD 38,505 39,946 37,988 $633,519 -0.16% -2.90% -2.41% 8.96%
145 ALGO-GBP 0.58410000 0.60470000 0.57000000 $627,822 0.59% -0.58% -5.39% -8.29%
146 MIR-USD 2.89700 3.00200 2.88100 $622,708 0.45% -1.19% -0.96% -25.91%
147 FORTH-EUR 12.9800 14.1710 12.5610 $610,872 -0.42% 0.82% -5.65% -8.74%
148 REP-USD 26.5500 27.4200 26.5400 $595,157 -0.34% -2.32% -3.56% 23.52%
149 DOGE-GBP 0.14230000 0.14870000 0.14110000 $571,928 0.21% -3.85% -3.78% -20.02%
150 AAVE-BTC 0.00797510 0.00827798 0.00790617 $569,897 0.04% -0.99% 4.99% 1.57%
151 NU-BTC 0.00000573 0.00000582 0.00000536 $563,715 -0.52% 4.75% 8.33% -17.34%
152 AAVE-EUR 258.922 277.000 255.000 $522,447 -0.03% -3.66% 2.00% 10.84%
153 FIL-BTC 0.00139374 0.00140748 0.00137724 $520,055 -0.40% 0.83% 10.99% -16.36%
154 ATOM-BTC 0.00031300 0.00032100 0.00030900 $510,782 0.00% -0.32% 5.39% -10.32%
155 BAND-EUR 5.33100 5.41500 5.02580 $505,603 0.21% 0.97% 9.13% 1.64%
156 BNT-USD 3.41540 3.60080 3.38850 $501,020 -0.26% -2.44% 5.09% 0.99%
157 CRV-EUR 1.33340 1.41080 1.29330 $484,606 0.25% -3.55% 0.38% -14.08%
158 FORTH-BTC 0.00039900 0.00043160 0.00037850 $464,031 -0.18% 4.48% -3.20% -16.56%
159 CLV-EUR 0.93000000 0.89000000 $452,902 0.00% -5.10% 0.00% 0.00%
160 SUSHI-EUR 6.77800 7.32100 6.64100 $432,064 0.04% -4.80% -2.00% 1.41%
161 BCH-GBP 382.310 408.000 377.000 $427,503 0.05% -4.54% 5.72% 0.38%
162 NU-GBP 0.15880000 0.16140000 0.15150000 $407,528 -0.50% 2.25% 6.50% -10.07%
163 UMA-BTC 0.00022234 0.00022793 0.00021814 $402,598 0.20% -0.37% 1.77% -20.46%
164 ZRX-EUR 0.67408300 0.69741000 0.65472900 $394,550 -0.75% -0.01% 12.00% 10.68%
165 FIL-EUR 45.2000 46.8000 44.4500 $388,817 -0.55% -2.16% 7.49% -8.53%
166 SNX-EUR 7.62310 8.25450 7.55000 $369,931 -0.09% -5.36% -3.89% 5.13%
167 SOL-GBP 24.2540 24.9730 23.4320 $369,720 1.29% -2.69% 19.93% -2.61%
168 ICP-BTC 0.00100400 0.00104190 0.00098680 $362,416 0.58% -1.66% -3.42% -24.52%
169 OMG-EUR 3.50550 3.75000 3.47000 $326,844 -0.41% -3.83% 5.37% -8.25%
170 EOS-BTC 0.00010300 0.00010500 0.00010200 $325,324 0.98% 0.00% 7.29% -11.21%
171 CLV-USDT 1.01000 1.13000 $324,456 -2.91% -6.48% -9.09% 0.00%
172 DAI-USDC 1.00079 1.00188 1.00064 $320,787 0.00% -0.03% -0.04% -0.01%
173 SOL-USDT 33.8210 34.9870 32.3750 $314,457 1.96% -3.33% 20.49% -1.70%
174 LOOM-USDC 0.09078000 0.09600000 0.08153600 $294,451 0.53% 9.39% 41.83% 35.51%
175 USDC-GBP 0.71800000 0.72100000 0.71800000 $287,612 -0.14% -0.14% -0.42% -0.69%
176 CRV-GBP 1.13790 1.20510 1.10650 $277,342 -0.18% -3.74% 0.60% -14.66%
177 ZRX-BTC 0.00002082 0.00002091 0.00002012 $260,414 -0.24% 2.97% 15.67% 1.91%
178 BAT-USDC 0.63098800 0.67133600 0.62179800 $240,274 -0.29% -4.40% 10.15% 4.34%
179 CLV-GBP 0.79000000 0.85000000 0.75000000 $239,802 0.00% -4.82% 0.00% 0.00%
180 AAVE-GBP 220.949 236.741 217.708 $235,343 0.31% -3.52% 2.26% 9.50%
181 FET-USDT 0.41480000 0.42920000 0.38260000 $227,652 0.00% 0.75% 0.00% 0.00%
182 MANA-EUR 0.57900000 0.59000000 0.55900000 $226,119 1.05% -0.34% -2.20% 17.92%
183 FORTH-GBP 11.0980 12.0130 10.7410 $225,253 0.02% 1.55% -4.87% -8.97%
184 SNX-GBP 6.49900 7.04500 6.44100 $217,862 -0.27% -5.54% -3.59% 4.34%
185 PAX-USD 1.01000 1.01000 $207,372 0.00% 1.00% 0.00% 0.00%
186 SNX-BTC 0.00023436 0.00024576 0.00023344 $191,640 -0.05% -3.14% -1.16% -3.84%
187 BAND-BTC 0.00016440 0.00016463 0.00015672 $183,140 0.35% 3.81% 12.19% -6.81%
188 OMG-BTC 0.00010781 0.00011205 0.00010749 $181,594 0.12% -1.65% 8.24% -16.06%
189 UMA-EUR 7.23500 7.60500 7.06600 $180,449 0.28% -2.51% -0.75% -13.20%
190 1INCH-EUR 1.89600 2.01100 1.86700 $172,605 0.42% -2.82% 1.33% -11.46%
191 BAND-GBP 4.54730 4.62000 4.29500 $171,089 0.35% 0.83% 9.39% 0.98%
192 KNC-BTC 0.00004105 0.00004260 0.00003944 $167,299 -0.27% 3.90% 13.21% -10.49%
193 CRV-BTC 0.00004090 0.00004200 0.00004040 $165,367 0.00% -1.45% 2.51% -21.65%
194 ZEC-USDC 111.040 118.830 109.460 $158,202 0.26% -6.17% 8.11% -7.64%
195 ENJ-BTC 0.00003570 0.00003590 0.00003480 $156,094 0.56% 1.42% 4.08% 8.18%
196 STORJ-BTC 0.00002573 0.00002647 0.00002541 $154,935 0.63% -0.39% 9.91% 5.06%
197 CHZ-EUR 0.21770000 0.22570000 0.21500000 $141,774 0.05% -2.46% 2.30% 6.14%
198 MANA-ETH 0.00027600 0.00027600 0.00026100 $141,188 1.47% 3.37% -8.91% 10.40%
199 MKR-BTC 0.07250000 0.07630000 0.07230000 $138,707 0.04% -2.40% 6.32% -8.55%
200 NKN-BTC 0.00000730 0.00000740 0.00000630 $137,548 1.39% 14.06% 25.86% 19.67%
201 FIL-GBP 38.6131 39.8850 38.0129 $133,256 -0.63% -1.60% 7.91% -8.71%
202 MASK-EUR 4.02000 4.17000 3.73000 $131,829 2.03% 3.88% 20.36% 0.00%
203 CTSI-BTC 0.00001130 0.00001150 0.00001060 $127,889 0.00% 6.60% 10.78% -9.60%
204 ZEC-BTC 0.00287300 0.00301300 0.00287000 $124,798 -0.38% -3.40% 10.25% -15.65%
205 SUSHI-GBP 5.77400 6.24500 5.67400 $121,168 -0.17% -5.62% -1.62% 0.66%
206 MANA-BTC 0.00001780 0.00001790 0.00001740 $120,161 0.56% 2.30% 0.56% 8.54%
207 OMG-GBP 2.98980 3.20040 2.96480 $114,834 -0.51% -4.02% 5.63% -8.73%
208 SUSHI-BTC 0.00020830 0.00021762 0.00020612 $114,752 0.02% -2.89% 0.41% -7.34%
209 SUSHI-ETH 0.00322400 0.00328600 0.00318400 $113,260 0.06% -1.89% -9.31% -5.57%
210 BAL-BTC 0.00054665 0.00056314 0.00053781 $112,048 0.80% -0.76% 7.56% -23.17%
211 TRB-BTC 0.00101300 0.00106660 0.00099410 $110,116 -0.21% 0.45% 10.63% -9.25%
212 CHZ-GBP 0.18570000 0.19290000 0.18320000 $106,771 0.38% -2.11% 2.71% 5.45%
213 RLC-BTC 0.00008480 0.00008990 0.00008450 $102,002 -0.59% -2.08% 25.07% 0.83%
214 DASH-BTC 0.00404149 0.00415246 0.00401113 $101,229 0.02% -0.43% 9.15% 1.98%
215 REP-BTC 0.00068800 0.00070700 0.00067400 $95,434 -0.29% 0.29% -1.71% 12.60%
216 REN-BTC 0.00001071 0.00001126 0.00001065 $91,570 -0.19% -2.19% 20.74% -0.93%
217 LRC-BTC 0.00000634 0.00000655 0.00000626 $83,456 0.00% 0.79% 9.12% -13.27%
218 CHZ-USDT 0.25870000 0.26810000 0.25430000 $80,194 0.23% -2.04% 2.74% 6.24%
219 OGN-BTC 0.00002000 0.00002040 0.00001970 $78,820 0.00% 0.00% 2.56% 5.26%
220 UMA-GBP 6.15100 6.48900 6.09200 $78,650 0.24% -3.03% -0.50% -13.84%
221 BAT-EUR 0.53400000 0.56500000 0.52300000 $70,213 0.19% -2.91% 10.33% 4.71%
222 MIR-BTC 0.00007510 0.00007680 0.00007350 $69,160 0.27% 1.21% 1.49% -32.34%
223 1INCH-BTC 0.00005850 0.00006020 0.00005810 $67,615 0.52% -0.51% 3.72% -18.52%
224 1INCH-GBP 1.61900 1.71500 1.60100 $65,154 0.56% -2.59% 2.72% -11.32%
225 RLY-USDT 0.42510000 0.45170000 0.42410000 $63,788 0.00% -4.04% 8.39% 0.00%
226 BAT-ETH 0.00025432 0.00025636 0.00024900 $59,578 0.66% 0.44% 2.19% -1.91%
227 BAT-BTC 0.00001630 0.00001690 0.00001630 $59,501 0.00% -1.21% 12.41% -4.68%
228 MIR-EUR 2.44000 2.52800 2.42300 $52,511 0.21% -0.93% -1.33% -26.06%
229 RLY-EUR 0.35900000 0.38110000 0.35730000 $52,250 0.06% -3.78% 8.13% 0.00%
230 BNT-EUR 2.87280 3.03100 2.85720 $48,726 -0.18% -2.21% 4.57% 0.83%
231 BNT-BTC 0.00008862 0.00009081 0.00008824 $46,364 -0.11% 0.40% 7.34% -7.49%
232 MIR-GBP 2.07700 2.15600 2.07300 $29,487 -0.05% -1.47% -1.28% -26.61%
233 MASK-GBP 3.44000 3.57000 3.19000 $24,687 0.00% 3.30% 19.44% 0.00%
234 RLY-GBP 0.30610000 0.32540000 0.29000000 $22,345 -0.10% -3.77% 8.16% 0.00%
235 POLY-USDT 0.25500000 0.28220000 0.25000000 $18,070 0.00% -8.93% 0.00% 0.00%
236 BNT-GBP 2.45640 2.58850 2.43650 $13,758 0.30% -3.18% 5.40% 0.29%
237 MASK-USDT 4.79000 4.96000 4.42000 $13,566 1.91% 3.90% 20.65% 0.00%
238 PAX-USDT 1.01000 $13,502 0.00% -0.99% 0.00% 0.00%