Coinbase Pro Pairs
Volume: $2,373,506,965
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ETH-USD | 2,489.83 | 2,666.36 | 2,445.58 | $642,730,752 | -0.22% | -4.21% | 8.41% | 7.36% |
| 2 | BTC-USD | 38,509 | 39,977 | 37,980 | $509,639,898 | -0.15% | -3.04% | -2.25% | 9.35% |
| 3 | LINK-USD | 22.4778 | 24.4400 | 22.1415 | $91,815,151 | -0.71% | -0.68% | 15.48% | 16.93% |
| 4 | ETH-EUR | 2,095.12 | 2,247.26 | 2,061.05 | $68,138,388 | -0.25% | -4.19% | 7.76% | 7.27% |
| 5 | ADA-USD | 1.29410 | 1.33690 | 1.26200 | $49,953,883 | -0.22% | -2.69% | 1.16% | -11.40% |
| 6 | BTC-EUR | 32,418 | 33,757 | 32,000 | $47,520,531 | -0.22% | -2.96% | -2.97% | 9.12% |
| 7 | BTC-GBP | 27,663 | 28,790 | 27,330 | $47,344,386 | -0.20% | -3.14% | -2.46% | 8.66% |
| 8 | ETH-BTC | 0.06464000 | 0.06707000 | 0.06394000 | $47,105,157 | -0.05% | -1.27% | 10.90% | -1.82% |
| 9 | MLN-USD | 120.074 | 127.500 | 88.1690 | $45,671,211 | -2.83% | 34.54% | 65.62% | 45.08% |
| 10 | BTC-USDC | 38,508 | 39,980 | 37,982 | $45,013,564 | -0.04% | -3.04% | -2.24% | 9.35% |
| 11 | MATIC-USD | 1.02110 | 1.07580 | 1.00460 | $38,939,475 | -0.15% | -3.94% | -1.70% | -10.89% |
| 12 | ETH-GBP | 1,789.49 | 1,920.00 | 1,759.10 | $38,646,452 | -0.23% | -4.28% | 8.07% | 6.65% |
| 13 | ETH-USDC | 2,490.06 | 2,665.90 | 2,445.58 | $31,213,847 | -0.20% | -4.22% | 8.42% | 7.42% |
| 14 | XLM-USD | 0.26901900 | 0.28387600 | 0.26600000 | $26,743,793 | -0.49% | -4.06% | 2.44% | 0.52% |
| 15 | DOGE-USD | 0.19800000 | 0.20660000 | 0.19590000 | $24,143,254 | 0.20% | -4.02% | -3.69% | -19.62% |
| 16 | ANKR-USD | 0.09731000 | 0.10433000 | 0.09355000 | $23,686,094 | -1.85% | -0.26% | 15.90% | 27.56% |
| 17 | DOT-USD | 17.0510 | 18.7070 | 16.9610 | $22,760,633 | -0.78% | -7.19% | 18.76% | 6.96% |
| 18 | SOL-USD | 33.7960 | 35.0020 | 32.3600 | $22,419,092 | 0.97% | -3.08% | 20.17% | -1.44% |
| 19 | LTC-USD | 138.130 | 145.120 | 136.350 | $22,388,498 | -0.10% | -4.45% | 2.62% | -4.60% |
| 20 | BTC-USDT | 38,567 | 39,966 | 37,973 | $20,230,485 | -0.15% | -2.76% | -2.24% | 9.32% |
| 21 | AMP-USD | 0.06341000 | 0.06868000 | 0.06156000 | $20,170,922 | 1.16% | -5.60% | -9.00% | 13.76% |
| 22 | QNT-USD | 151.070 | 167.790 | 143.160 | $19,864,009 | -0.44% | -9.45% | 60.96% | 84.53% |
| 23 | USDT-USD | 1.00010 | 1.00060 | 0.99990000 | $18,802,326 | -0.01% | -0.02% | -0.03% | 0.00% |
| 24 | ICP-USD | 38.6550 | 41.5380 | 37.6130 | $17,994,189 | 0.35% | -4.62% | -5.77% | -17.10% |
| 25 | GRT-USD | 0.65110000 | 0.70870000 | 0.63840000 | $17,400,625 | -0.81% | -0.09% | 15.11% | -10.08% |
| 26 | BCH-USD | 531.140 | 567.440 | 523.590 | $15,772,525 | -0.04% | -4.85% | 5.88% | 0.89% |
| 27 | FARM-USD | 206.280 | 259.890 | 198.670 | $15,254,649 | 0.00% | -10.70% | 0.00% | 0.00% |
| 28 | UNI-USD | 20.9900 | 23.0983 | 20.6807 | $14,131,483 | -0.39% | -5.77% | 11.21% | 1.20% |
| 29 | ETH-USDT | 2,490.53 | 2,665.79 | 2,442.11 | $13,878,484 | -0.16% | -4.00% | 8.20% | 7.30% |
| 30 | NMR-USD | 45.3701 | 52.8180 | 37.1900 | $13,741,356 | -0.62% | 20.12% | 22.12% | 40.84% |
| 31 | SKL-USD | 0.26970000 | 0.29700000 | 0.25090000 | $12,963,854 | 0.60% | 5.89% | 18.49% | 17.61% |
| 32 | FIL-USD | 53.6992 | 55.5557 | 52.7390 | $11,375,682 | -0.55% | -2.24% | 8.43% | -8.62% |
| 33 | COMP-USD | 393.830 | 426.760 | 385.570 | $10,582,066 | 0.42% | -2.23% | 0.33% | -11.26% |
| 34 | AAVE-USD | 306.990 | 328.798 | 302.496 | $10,449,680 | -0.19% | -4.28% | 2.54% | 11.00% |
| 35 | ETC-USD | 49.5850 | 52.2490 | 48.4620 | $10,288,122 | -0.52% | -4.31% | 0.41% | -11.84% |
| 36 | ATOM-USD | 12.0440 | 12.7670 | 11.7790 | $9,015,000 | -0.17% | -3.69% | 3.00% | -2.13% |
| 37 | XTZ-USD | 3.03950 | 3.31000 | 2.99900 | $8,952,511 | -0.50% | -3.44% | 6.40% | 0.06% |
| 38 | ALGO-USD | 0.81190000 | 0.84000000 | 0.79080000 | $8,345,912 | 0.48% | -0.72% | -5.20% | -7.61% |
| 39 | USDC-EUR | 0.84200000 | 0.84400000 | 0.84100000 | $7,460,377 | -0.12% | 0.00% | -0.59% | -0.12% |
| 40 | ADA-ETH | 0.00051900 | 0.00052500 | 0.00049400 | $7,332,584 | -0.19% | 1.57% | -6.65% | -17.62% |
| 41 | CLV-USD | 1.14000 | $7,241,324 | -4.76% | -7.41% | -9.09% | 0.00% | ||
| 42 | SNX-USD | 9.01860 | 9.79540 | 8.95130 | $6,466,335 | -0.30% | -5.98% | -3.31% | 5.11% |
| 43 | DAI-USD | 1.00050 | 1.00161 | 1.00046 | $5,916,056 | 0.00% | -0.07% | -0.08% | -0.05% |
| 44 | EOS-USD | 3.94600 | 4.14000 | 3.88500 | $5,855,559 | -0.13% | -3.66% | 5.08% | -2.71% |
| 45 | NKN-USD | 0.28070000 | 0.29000000 | 0.25040000 | $5,681,896 | 0.18% | 10.42% | 24.09% | 29.65% |
| 46 | YFI-USD | 31,236 | 33,496 | 30,568 | $5,595,197 | 0.06% | -3.89% | 5.45% | -6.52% |
| 47 | FET-USD | 0.41780000 | 0.43000000 | 0.38010000 | $5,497,597 | 0.00% | 1.65% | 0.00% | 0.00% |
| 48 | USDT-EUR | 0.84180000 | 0.84450000 | 0.84050000 | $5,107,829 | -0.04% | 0.00% | -0.52% | -0.13% |
| 49 | LINK-EUR | 18.9373 | 20.5847 | 18.6465 | $5,061,581 | -0.83% | -0.46% | 14.60% | 16.65% |
| 50 | LINK-BTC | 0.00058365 | 0.00061435 | 0.00056772 | $4,976,455 | -0.52% | 2.40% | 18.13% | 6.97% |
| 51 | KEEP-USD | 0.29250000 | 0.30280000 | 0.26000000 | $4,331,098 | -0.27% | 3.87% | 16.95% | 9.41% |
| 52 | ETH-DAI | 2,493.21 | 2,661.42 | 2,443.01 | $4,282,693 | -0.13% | -3.97% | 8.48% | 7.38% |
| 53 | FORTH-USD | 15.4070 | 16.8040 | 14.8870 | $4,220,468 | -0.24% | 1.47% | -5.53% | -8.90% |
| 54 | SUSHI-USD | 8.04900 | 8.68000 | 7.87800 | $4,076,718 | -0.14% | -5.57% | -1.85% | 1.42% |
| 55 | MKR-USD | 2,794.99 | 3,030.91 | 2,767.12 | $3,798,855 | 0.10% | -5.27% | 4.04% | -0.16% |
| 56 | WBTC-BTC | 0.99990000 | 1.00020 | 0.99950000 | $3,752,046 | 0.00% | 0.03% | 0.08% | -0.08% |
| 57 | ANKR-EUR | 0.08199000 | 0.08790000 | 0.07883000 | $3,664,005 | -1.63% | -0.05% | 15.22% | 28.09% |
| 58 | ADA-EUR | 1.08940 | 1.12700 | 1.06280 | $3,495,074 | -0.21% | -2.62% | 0.61% | -11.41% |
| 59 | NU-USD | 0.22090000 | 0.22470000 | 0.21060000 | $3,454,243 | -0.49% | 2.17% | 6.14% | -9.68% |
| 60 | STORJ-USD | 0.99360000 | 1.05120 | 0.96860000 | $3,218,892 | 0.20% | -3.53% | 7.50% | 14.88% |
| 61 | ICP-EUR | 32.5930 | 34.9700 | 31.6800 | $2,867,804 | 0.31% | -4.37% | -6.19% | -17.36% |
| 62 | MANA-USD | 0.68500000 | 0.70300000 | 0.66300000 | $2,863,168 | 0.88% | -1.44% | -1.72% | 18.04% |
| 63 | XLM-EUR | 0.22650300 | 0.23923500 | 0.22389100 | $2,835,408 | -0.26% | -4.05% | 1.91% | 0.40% |
| 64 | ADA-BTC | 0.00003360 | 0.00003386 | 0.00003315 | $2,791,142 | -0.15% | 0.39% | 3.52% | -18.99% |
| 65 | ICP-USDT | 38.7040 | 41.5100 | 37.6040 | $2,767,809 | 0.48% | -4.43% | -5.80% | -17.22% |
| 66 | ADA-USDC | 1.29300 | 1.33700 | 1.26200 | $2,762,269 | -0.38% | -2.78% | 0.94% | -11.37% |
| 67 | MATIC-EUR | 0.86050000 | 0.90630000 | 0.84690000 | $2,661,978 | -0.28% | -3.77% | -2.54% | -11.07% |
| 68 | POLY-USD | 0.26280000 | 0.27800000 | 0.25350000 | $2,493,293 | 0.00% | -5.02% | 0.00% | 0.00% |
| 69 | OMG-USD | 4.15630 | 4.44990 | 4.11660 | $2,431,819 | -0.18% | -4.53% | 6.04% | -8.04% |
| 70 | ZRX-USD | 0.80043500 | 0.82788500 | 0.77586500 | $2,368,795 | -0.72% | -0.30% | 12.89% | 10.67% |
| 71 | LTC-EUR | 116.230 | 122.110 | 114.850 | $2,302,376 | -0.23% | -4.42% | 2.04% | -4.84% |
| 72 | ADA-GBP | 0.93030000 | 0.96300000 | 0.90820000 | $2,221,972 | -0.32% | -2.72% | 0.86% | -12.05% |
| 73 | LINK-GBP | 16.1524 | 17.5691 | 15.8682 | $2,203,026 | -0.61% | -0.41% | 14.97% | 16.15% |
| 74 | USDT-GBP | 0.71840000 | 0.72050000 | 0.71580000 | $2,162,014 | -0.06% | -0.13% | -0.25% | -0.64% |
| 75 | TRB-USD | 39.0770 | 42.1770 | 37.8330 | $2,126,292 | -0.20% | -1.94% | 8.12% | -0.69% |
| 76 | RLC-USD | 3.27900 | 3.57100 | 3.21300 | $2,099,776 | -0.21% | -4.93% | 23.36% | 10.26% |
| 77 | MATIC-BTC | 0.00002651 | 0.00002701 | 0.00002635 | $2,096,447 | -0.04% | -1.01% | 0.57% | -18.57% |
| 78 | ANKR-GBP | 0.06998000 | 0.07502000 | 0.06744000 | $2,088,279 | -1.75% | -0.23% | 15.84% | 27.24% |
| 79 | MASK-USD | 4.80000 | 4.99000 | 4.42000 | $2,042,351 | 1.92% | 4.35% | 19.50% | 0.00% |
| 80 | DOT-EUR | 14.4010 | 15.7730 | 14.2910 | $2,032,415 | -0.63% | -6.88% | 18.30% | 6.94% |
| 81 | KNC-USD | 1.58080 | 1.68000 | 1.54020 | $2,004,734 | -0.38% | 1.16% | 10.40% | -2.39% |
| 82 | NMR-BTC | 0.00117530 | 0.00136394 | 0.00094565 | $1,959,672 | -0.57% | 23.40% | 24.75% | 28.68% |
| 83 | ETC-EUR | 41.7500 | 44.0150 | 40.8500 | $1,947,410 | -0.67% | -4.18% | -0.30% | -12.07% |
| 84 | LINK-ETH | 0.00902562 | 0.00938307 | 0.00856955 | $1,909,704 | -0.56% | 3.65% | 6.45% | 9.01% |
| 85 | ICP-GBP | 27.8200 | 29.8920 | 27.0710 | $1,896,056 | 0.31% | -4.40% | -5.84% | -17.69% |
| 86 | SOL-EUR | 28.4510 | 29.4620 | 27.2620 | $1,895,895 | 0.89% | -3.03% | 19.55% | -1.47% |
| 87 | BAND-USD | 6.33560 | 6.43140 | 5.97060 | $1,823,777 | 0.11% | 0.74% | 9.52% | 1.53% |
| 88 | DOT-USDT | 17.0910 | 18.6980 | 16.9620 | $1,785,002 | -0.31% | -6.55% | 18.95% | 7.09% |
| 89 | BCH-BTC | 0.01379000 | 0.01430000 | 0.01372000 | $1,725,918 | 0.22% | -1.92% | 8.33% | -7.64% |
| 90 | LTC-BTC | 0.00358300 | 0.00365800 | 0.00356500 | $1,720,122 | 0.11% | -1.59% | 4.98% | -12.60% |
| 91 | BOND-USD | 21.2900 | 22.9800 | 20.8200 | $1,709,943 | 0.05% | -5.75% | -2.24% | -43.37% |
| 92 | GRT-EUR | 0.54850000 | 0.59620000 | 0.53800000 | $1,671,089 | -0.65% | 0.04% | 14.55% | -9.87% |
| 93 | ENJ-USD | 1.37600 | 1.42200 | 1.34300 | $1,657,332 | 0.22% | -1.50% | 1.93% | 17.51% |
| 94 | SKL-EUR | 0.22740000 | 0.25060000 | 0.21120000 | $1,656,426 | 0.71% | 6.31% | 18.01% | 17.70% |
| 95 | UMA-USD | 8.57800 | 9.04500 | 8.40000 | $1,626,873 | 0.13% | -2.79% | -0.46% | -13.06% |
| 96 | XLM-BTC | 0.00000699 | 0.00000715 | 0.00000697 | $1,620,052 | -0.14% | -1.13% | 4.95% | -8.03% |
| 97 | CRV-USD | 1.58200 | 1.67450 | 1.53370 | $1,612,354 | -0.15% | -3.83% | 0.76% | -13.98% |
| 98 | OXT-USD | 0.28260000 | 0.29320000 | 0.27960000 | $1,609,998 | 0.11% | -1.50% | 2.24% | 2.06% |
| 99 | LRC-USD | 0.24420000 | 0.25960000 | 0.24220000 | $1,553,120 | -0.41% | -1.97% | 6.59% | -5.31% |
| 100 | XTZ-EUR | 2.56104 | 2.78500 | 2.52798 | $1,541,474 | -0.54% | -2.90% | 5.73% | -0.19% |
| 101 | ZEC-USD | 111.000 | 118.920 | 109.370 | $1,492,906 | -0.35% | -5.84% | 7.78% | -7.85% |
| 102 | BAL-USD | 21.0341 | 22.6198 | 20.5600 | $1,472,824 | 0.67% | -3.82% | 5.07% | -16.62% |
| 103 | MATIC-GBP | 0.73300000 | 0.77320000 | 0.72350000 | $1,463,056 | -0.24% | -3.97% | -2.28% | -11.68% |
| 104 | 1INCH-USD | 2.25400 | 2.39000 | 2.22000 | $1,447,378 | 0.22% | -3.43% | 1.67% | -10.87% |
| 105 | NMR-EUR | 38.2129 | 44.5987 | 31.2903 | $1,401,898 | -0.62% | 20.36% | 21.41% | 40.41% |
| 106 | DOT-BTC | 0.00044290 | 0.00046990 | 0.00044180 | $1,348,820 | -0.27% | -4.13% | 21.61% | -2.19% |
| 107 | REN-USD | 0.41350000 | 0.44690000 | 0.40610000 | $1,273,959 | -0.31% | -4.94% | 18.24% | 8.13% |
| 108 | BAT-USD | 0.63200000 | 0.67200000 | 0.62100000 | $1,212,875 | -0.16% | -4.24% | 10.30% | 4.29% |
| 109 | DNT-USDC | 0.13939600 | 0.14500600 | 0.13748500 | $1,134,651 | -0.28% | -2.30% | 0.71% | 3.84% |
| 110 | XTZ-BTC | 0.00007883 | 0.00008356 | 0.00007845 | $1,123,180 | -0.48% | -0.32% | 8.63% | -8.58% |
| 111 | ANKR-BTC | 0.00000252 | 0.00000265 | 0.00000240 | $1,094,588 | -1.95% | 2.44% | 18.87% | 16.67% |
| 112 | DASH-USD | 155.943 | 164.331 | 153.749 | $1,092,323 | 0.20% | -3.34% | 6.61% | 11.10% |
| 113 | NMR-GBP | 32.6105 | 38.0979 | 26.7500 | $1,076,303 | -0.56% | 20.33% | 21.91% | 39.65% |
| 114 | GTC-USD | 7.40900 | 8.24400 | 7.28300 | $1,020,976 | 0.01% | -7.74% | 10.20% | 2.38% |
| 115 | DOGE-EUR | 0.16670000 | 0.17400000 | 0.16510000 | $1,015,551 | 0.24% | -3.97% | -4.02% | -19.55% |
| 116 | ETC-GBP | 35.6510 | 37.6000 | 34.8510 | $1,013,684 | -0.45% | -3.79% | 0.18% | -12.07% |
| 117 | OGN-USD | 0.77400000 | 0.81000000 | 0.75300000 | $1,008,427 | 0.00% | -2.15% | 0.78% | 15.18% |
| 118 | UNI-BTC | 0.00054509 | 0.00058086 | 0.00054123 | $1,007,268 | -0.16% | -2.86% | 13.75% | -7.27% |
| 119 | LPT-USD | 15.7600 | 17.4900 | 15.5200 | $1,005,617 | -0.13% | -7.89% | 8.99% | 0.00% |
| 120 | CHZ-USD | 0.25850000 | 0.26830000 | 0.25380000 | $992,878 | 0.04% | -2.16% | 2.70% | 6.12% |
| 121 | CTSI-USD | 0.43340000 | 0.44130000 | 0.41830000 | $978,579 | -0.55% | 1.98% | 6.75% | -1.41% |
| 122 | SKL-GBP | 0.19410000 | 0.21380000 | 0.18060000 | $944,153 | 0.94% | 6.41% | 18.14% | 16.93% |
| 123 | BCH-EUR | 447.570 | 477.480 | 441.000 | $941,869 | 0.02% | -4.57% | 5.26% | 0.79% |
| 124 | XTZ-GBP | 2.18740 | 2.37754 | 2.16354 | $940,858 | -0.46% | -3.04% | 6.15% | -0.49% |
| 125 | NU-EUR | 0.18610000 | 0.18890000 | 0.17750000 | $940,583 | -0.59% | 2.14% | 5.56% | -9.57% |
| 126 | CVC-USDC | 0.26006800 | 0.27287400 | 0.25429800 | $910,038 | -0.46% | -2.27% | -0.75% | 3.89% |
| 127 | SOL-BTC | 0.00087620 | 0.00088310 | 0.00084420 | $865,084 | 1.34% | -0.78% | 22.77% | -9.97% |
| 128 | GRT-GBP | 0.46790000 | 0.50940000 | 0.45970000 | $859,440 | -0.30% | 0.65% | 14.77% | -10.20% |
| 129 | USDT-USDC | 1.00010 | 1.00030 | 0.99990000 | $857,619 | 0.00% | 0.00% | -0.02% | 0.01% |
| 130 | DOGE-USDT | 0.19820000 | 0.20660000 | 0.19590000 | $856,566 | 0.25% | -3.65% | -3.83% | -19.69% |
| 131 | ALGO-BTC | 0.00002107 | 0.00002107 | 0.00002055 | $850,788 | 0.72% | 2.38% | -2.99% | -15.38% |
| 132 | DOGE-BTC | 0.00000510 | 0.00000530 | 0.00000510 | $847,697 | 0.00% | -1.92% | -3.77% | -26.09% |
| 133 | COMP-BTC | 0.01021800 | 0.01073600 | 0.01003200 | $845,765 | 0.57% | 0.99% | 2.61% | -18.93% |
| 134 | DOT-GBP | 12.2460 | 13.4350 | 12.1980 | $828,064 | -0.99% | -7.21% | 18.31% | 5.82% |
| 135 | SKL-BTC | 0.00000701 | 0.00000760 | 0.00000639 | $815,242 | 1.01% | 9.53% | 21.49% | 8.01% |
| 136 | LTC-GBP | 99.2800 | 104.310 | 98.2300 | $778,405 | -0.03% | -4.48% | 2.30% | -5.16% |
| 137 | GRT-BTC | 0.00001694 | 0.00001786 | 0.00001634 | $759,218 | -0.65% | 3.55% | 17.80% | -17.53% |
| 138 | EOS-EUR | 3.33000 | 3.48000 | 3.28000 | $729,152 | 0.15% | -3.70% | 4.65% | -2.77% |
| 139 | YFI-BTC | 0.81059000 | 0.84114000 | 0.79843000 | $684,263 | 0.45% | -0.81% | 8.06% | -14.38% |
| 140 | ETC-BTC | 0.00128700 | 0.00132000 | 0.00127400 | $667,649 | -0.46% | -1.00% | 2.63% | -19.41% |
| 141 | MANA-USDC | 0.68565400 | 0.70091600 | 0.66303400 | $662,552 | 0.91% | -1.37% | -1.77% | 18.33% |
| 142 | ALGO-EUR | 0.68400000 | 0.70750000 | 0.66600000 | $650,600 | 0.48% | -0.54% | -5.72% | -7.81% |
| 143 | RLY-USD | 0.42520000 | 0.45460000 | 0.42300000 | $635,723 | 0.09% | -4.10% | 8.08% | 0.00% |
| 144 | WBTC-USD | 38,505 | 39,946 | 37,988 | $633,519 | -0.16% | -2.90% | -2.41% | 8.96% |
| 145 | ALGO-GBP | 0.58410000 | 0.60470000 | 0.57000000 | $627,822 | 0.59% | -0.58% | -5.39% | -8.29% |
| 146 | MIR-USD | 2.89700 | 3.00200 | 2.88100 | $622,708 | 0.45% | -1.19% | -0.96% | -25.91% |
| 147 | FORTH-EUR | 12.9800 | 14.1710 | 12.5610 | $610,872 | -0.42% | 0.82% | -5.65% | -8.74% |
| 148 | REP-USD | 26.5500 | 27.4200 | 26.5400 | $595,157 | -0.34% | -2.32% | -3.56% | 23.52% |
| 149 | DOGE-GBP | 0.14230000 | 0.14870000 | 0.14110000 | $571,928 | 0.21% | -3.85% | -3.78% | -20.02% |
| 150 | AAVE-BTC | 0.00797510 | 0.00827798 | 0.00790617 | $569,897 | 0.04% | -0.99% | 4.99% | 1.57% |
| 151 | NU-BTC | 0.00000573 | 0.00000582 | 0.00000536 | $563,715 | -0.52% | 4.75% | 8.33% | -17.34% |
| 152 | AAVE-EUR | 258.922 | 277.000 | 255.000 | $522,447 | -0.03% | -3.66% | 2.00% | 10.84% |
| 153 | FIL-BTC | 0.00139374 | 0.00140748 | 0.00137724 | $520,055 | -0.40% | 0.83% | 10.99% | -16.36% |
| 154 | ATOM-BTC | 0.00031300 | 0.00032100 | 0.00030900 | $510,782 | 0.00% | -0.32% | 5.39% | -10.32% |
| 155 | BAND-EUR | 5.33100 | 5.41500 | 5.02580 | $505,603 | 0.21% | 0.97% | 9.13% | 1.64% |
| 156 | BNT-USD | 3.41540 | 3.60080 | 3.38850 | $501,020 | -0.26% | -2.44% | 5.09% | 0.99% |
| 157 | CRV-EUR | 1.33340 | 1.41080 | 1.29330 | $484,606 | 0.25% | -3.55% | 0.38% | -14.08% |
| 158 | FORTH-BTC | 0.00039900 | 0.00043160 | 0.00037850 | $464,031 | -0.18% | 4.48% | -3.20% | -16.56% |
| 159 | CLV-EUR | 0.93000000 | 0.89000000 | $452,902 | 0.00% | -5.10% | 0.00% | 0.00% | |
| 160 | SUSHI-EUR | 6.77800 | 7.32100 | 6.64100 | $432,064 | 0.04% | -4.80% | -2.00% | 1.41% |
| 161 | BCH-GBP | 382.310 | 408.000 | 377.000 | $427,503 | 0.05% | -4.54% | 5.72% | 0.38% |
| 162 | NU-GBP | 0.15880000 | 0.16140000 | 0.15150000 | $407,528 | -0.50% | 2.25% | 6.50% | -10.07% |
| 163 | UMA-BTC | 0.00022234 | 0.00022793 | 0.00021814 | $402,598 | 0.20% | -0.37% | 1.77% | -20.46% |
| 164 | ZRX-EUR | 0.67408300 | 0.69741000 | 0.65472900 | $394,550 | -0.75% | -0.01% | 12.00% | 10.68% |
| 165 | FIL-EUR | 45.2000 | 46.8000 | 44.4500 | $388,817 | -0.55% | -2.16% | 7.49% | -8.53% |
| 166 | SNX-EUR | 7.62310 | 8.25450 | 7.55000 | $369,931 | -0.09% | -5.36% | -3.89% | 5.13% |
| 167 | SOL-GBP | 24.2540 | 24.9730 | 23.4320 | $369,720 | 1.29% | -2.69% | 19.93% | -2.61% |
| 168 | ICP-BTC | 0.00100400 | 0.00104190 | 0.00098680 | $362,416 | 0.58% | -1.66% | -3.42% | -24.52% |
| 169 | OMG-EUR | 3.50550 | 3.75000 | 3.47000 | $326,844 | -0.41% | -3.83% | 5.37% | -8.25% |
| 170 | EOS-BTC | 0.00010300 | 0.00010500 | 0.00010200 | $325,324 | 0.98% | 0.00% | 7.29% | -11.21% |
| 171 | CLV-USDT | 1.01000 | 1.13000 | $324,456 | -2.91% | -6.48% | -9.09% | 0.00% | |
| 172 | DAI-USDC | 1.00079 | 1.00188 | 1.00064 | $320,787 | 0.00% | -0.03% | -0.04% | -0.01% |
| 173 | SOL-USDT | 33.8210 | 34.9870 | 32.3750 | $314,457 | 1.96% | -3.33% | 20.49% | -1.70% |
| 174 | LOOM-USDC | 0.09078000 | 0.09600000 | 0.08153600 | $294,451 | 0.53% | 9.39% | 41.83% | 35.51% |
| 175 | USDC-GBP | 0.71800000 | 0.72100000 | 0.71800000 | $287,612 | -0.14% | -0.14% | -0.42% | -0.69% |
| 176 | CRV-GBP | 1.13790 | 1.20510 | 1.10650 | $277,342 | -0.18% | -3.74% | 0.60% | -14.66% |
| 177 | ZRX-BTC | 0.00002082 | 0.00002091 | 0.00002012 | $260,414 | -0.24% | 2.97% | 15.67% | 1.91% |
| 178 | BAT-USDC | 0.63098800 | 0.67133600 | 0.62179800 | $240,274 | -0.29% | -4.40% | 10.15% | 4.34% |
| 179 | CLV-GBP | 0.79000000 | 0.85000000 | 0.75000000 | $239,802 | 0.00% | -4.82% | 0.00% | 0.00% |
| 180 | AAVE-GBP | 220.949 | 236.741 | 217.708 | $235,343 | 0.31% | -3.52% | 2.26% | 9.50% |
| 181 | FET-USDT | 0.41480000 | 0.42920000 | 0.38260000 | $227,652 | 0.00% | 0.75% | 0.00% | 0.00% |
| 182 | MANA-EUR | 0.57900000 | 0.59000000 | 0.55900000 | $226,119 | 1.05% | -0.34% | -2.20% | 17.92% |
| 183 | FORTH-GBP | 11.0980 | 12.0130 | 10.7410 | $225,253 | 0.02% | 1.55% | -4.87% | -8.97% |
| 184 | SNX-GBP | 6.49900 | 7.04500 | 6.44100 | $217,862 | -0.27% | -5.54% | -3.59% | 4.34% |
| 185 | PAX-USD | 1.01000 | 1.01000 | $207,372 | 0.00% | 1.00% | 0.00% | 0.00% | |
| 186 | SNX-BTC | 0.00023436 | 0.00024576 | 0.00023344 | $191,640 | -0.05% | -3.14% | -1.16% | -3.84% |
| 187 | BAND-BTC | 0.00016440 | 0.00016463 | 0.00015672 | $183,140 | 0.35% | 3.81% | 12.19% | -6.81% |
| 188 | OMG-BTC | 0.00010781 | 0.00011205 | 0.00010749 | $181,594 | 0.12% | -1.65% | 8.24% | -16.06% |
| 189 | UMA-EUR | 7.23500 | 7.60500 | 7.06600 | $180,449 | 0.28% | -2.51% | -0.75% | -13.20% |
| 190 | 1INCH-EUR | 1.89600 | 2.01100 | 1.86700 | $172,605 | 0.42% | -2.82% | 1.33% | -11.46% |
| 191 | BAND-GBP | 4.54730 | 4.62000 | 4.29500 | $171,089 | 0.35% | 0.83% | 9.39% | 0.98% |
| 192 | KNC-BTC | 0.00004105 | 0.00004260 | 0.00003944 | $167,299 | -0.27% | 3.90% | 13.21% | -10.49% |
| 193 | CRV-BTC | 0.00004090 | 0.00004200 | 0.00004040 | $165,367 | 0.00% | -1.45% | 2.51% | -21.65% |
| 194 | ZEC-USDC | 111.040 | 118.830 | 109.460 | $158,202 | 0.26% | -6.17% | 8.11% | -7.64% |
| 195 | ENJ-BTC | 0.00003570 | 0.00003590 | 0.00003480 | $156,094 | 0.56% | 1.42% | 4.08% | 8.18% |
| 196 | STORJ-BTC | 0.00002573 | 0.00002647 | 0.00002541 | $154,935 | 0.63% | -0.39% | 9.91% | 5.06% |
| 197 | CHZ-EUR | 0.21770000 | 0.22570000 | 0.21500000 | $141,774 | 0.05% | -2.46% | 2.30% | 6.14% |
| 198 | MANA-ETH | 0.00027600 | 0.00027600 | 0.00026100 | $141,188 | 1.47% | 3.37% | -8.91% | 10.40% |
| 199 | MKR-BTC | 0.07250000 | 0.07630000 | 0.07230000 | $138,707 | 0.04% | -2.40% | 6.32% | -8.55% |
| 200 | NKN-BTC | 0.00000730 | 0.00000740 | 0.00000630 | $137,548 | 1.39% | 14.06% | 25.86% | 19.67% |
| 201 | FIL-GBP | 38.6131 | 39.8850 | 38.0129 | $133,256 | -0.63% | -1.60% | 7.91% | -8.71% |
| 202 | MASK-EUR | 4.02000 | 4.17000 | 3.73000 | $131,829 | 2.03% | 3.88% | 20.36% | 0.00% |
| 203 | CTSI-BTC | 0.00001130 | 0.00001150 | 0.00001060 | $127,889 | 0.00% | 6.60% | 10.78% | -9.60% |
| 204 | ZEC-BTC | 0.00287300 | 0.00301300 | 0.00287000 | $124,798 | -0.38% | -3.40% | 10.25% | -15.65% |
| 205 | SUSHI-GBP | 5.77400 | 6.24500 | 5.67400 | $121,168 | -0.17% | -5.62% | -1.62% | 0.66% |
| 206 | MANA-BTC | 0.00001780 | 0.00001790 | 0.00001740 | $120,161 | 0.56% | 2.30% | 0.56% | 8.54% |
| 207 | OMG-GBP | 2.98980 | 3.20040 | 2.96480 | $114,834 | -0.51% | -4.02% | 5.63% | -8.73% |
| 208 | SUSHI-BTC | 0.00020830 | 0.00021762 | 0.00020612 | $114,752 | 0.02% | -2.89% | 0.41% | -7.34% |
| 209 | SUSHI-ETH | 0.00322400 | 0.00328600 | 0.00318400 | $113,260 | 0.06% | -1.89% | -9.31% | -5.57% |
| 210 | BAL-BTC | 0.00054665 | 0.00056314 | 0.00053781 | $112,048 | 0.80% | -0.76% | 7.56% | -23.17% |
| 211 | TRB-BTC | 0.00101300 | 0.00106660 | 0.00099410 | $110,116 | -0.21% | 0.45% | 10.63% | -9.25% |
| 212 | CHZ-GBP | 0.18570000 | 0.19290000 | 0.18320000 | $106,771 | 0.38% | -2.11% | 2.71% | 5.45% |
| 213 | RLC-BTC | 0.00008480 | 0.00008990 | 0.00008450 | $102,002 | -0.59% | -2.08% | 25.07% | 0.83% |
| 214 | DASH-BTC | 0.00404149 | 0.00415246 | 0.00401113 | $101,229 | 0.02% | -0.43% | 9.15% | 1.98% |
| 215 | REP-BTC | 0.00068800 | 0.00070700 | 0.00067400 | $95,434 | -0.29% | 0.29% | -1.71% | 12.60% |
| 216 | REN-BTC | 0.00001071 | 0.00001126 | 0.00001065 | $91,570 | -0.19% | -2.19% | 20.74% | -0.93% |
| 217 | LRC-BTC | 0.00000634 | 0.00000655 | 0.00000626 | $83,456 | 0.00% | 0.79% | 9.12% | -13.27% |
| 218 | CHZ-USDT | 0.25870000 | 0.26810000 | 0.25430000 | $80,194 | 0.23% | -2.04% | 2.74% | 6.24% |
| 219 | OGN-BTC | 0.00002000 | 0.00002040 | 0.00001970 | $78,820 | 0.00% | 0.00% | 2.56% | 5.26% |
| 220 | UMA-GBP | 6.15100 | 6.48900 | 6.09200 | $78,650 | 0.24% | -3.03% | -0.50% | -13.84% |
| 221 | BAT-EUR | 0.53400000 | 0.56500000 | 0.52300000 | $70,213 | 0.19% | -2.91% | 10.33% | 4.71% |
| 222 | MIR-BTC | 0.00007510 | 0.00007680 | 0.00007350 | $69,160 | 0.27% | 1.21% | 1.49% | -32.34% |
| 223 | 1INCH-BTC | 0.00005850 | 0.00006020 | 0.00005810 | $67,615 | 0.52% | -0.51% | 3.72% | -18.52% |
| 224 | 1INCH-GBP | 1.61900 | 1.71500 | 1.60100 | $65,154 | 0.56% | -2.59% | 2.72% | -11.32% |
| 225 | RLY-USDT | 0.42510000 | 0.45170000 | 0.42410000 | $63,788 | 0.00% | -4.04% | 8.39% | 0.00% |
| 226 | BAT-ETH | 0.00025432 | 0.00025636 | 0.00024900 | $59,578 | 0.66% | 0.44% | 2.19% | -1.91% |
| 227 | BAT-BTC | 0.00001630 | 0.00001690 | 0.00001630 | $59,501 | 0.00% | -1.21% | 12.41% | -4.68% |
| 228 | MIR-EUR | 2.44000 | 2.52800 | 2.42300 | $52,511 | 0.21% | -0.93% | -1.33% | -26.06% |
| 229 | RLY-EUR | 0.35900000 | 0.38110000 | 0.35730000 | $52,250 | 0.06% | -3.78% | 8.13% | 0.00% |
| 230 | BNT-EUR | 2.87280 | 3.03100 | 2.85720 | $48,726 | -0.18% | -2.21% | 4.57% | 0.83% |
| 231 | BNT-BTC | 0.00008862 | 0.00009081 | 0.00008824 | $46,364 | -0.11% | 0.40% | 7.34% | -7.49% |
| 232 | MIR-GBP | 2.07700 | 2.15600 | 2.07300 | $29,487 | -0.05% | -1.47% | -1.28% | -26.61% |
| 233 | MASK-GBP | 3.44000 | 3.57000 | 3.19000 | $24,687 | 0.00% | 3.30% | 19.44% | 0.00% |
| 234 | RLY-GBP | 0.30610000 | 0.32540000 | 0.29000000 | $22,345 | -0.10% | -3.77% | 8.16% | 0.00% |
| 235 | POLY-USDT | 0.25500000 | 0.28220000 | 0.25000000 | $18,070 | 0.00% | -8.93% | 0.00% | 0.00% |
| 236 | BNT-GBP | 2.45640 | 2.58850 | 2.43650 | $13,758 | 0.30% | -3.18% | 5.40% | 0.29% |
| 237 | MASK-USDT | 4.79000 | 4.96000 | 4.42000 | $13,566 | 1.91% | 3.90% | 20.65% | 0.00% |
| 238 | PAX-USDT | 1.01000 | $13,502 | 0.00% | -0.99% | 0.00% | 0.00% |