Coinbase Pro Pairs
Volume: $2,010,986,248
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 19,959 | 20,456 | 19,855 | $869,131,311 | 0.14% | -1.01% | 1.72% | 6.08% | -58.24% |
| 2 | ETH-USD | 1,351.33 | 1,384.41 | 1,345.00 | $584,931,969 | -0.17% | -0.08% | 0.96% | -13.50% | -64.18% |
| 3 | BTC-USDT | 19,953 | 20,450 | 19,857 | $61,407,676 | 0.17% | -0.96% | 1.72% | 6.14% | -58.24% |
| 4 | USDT-USD | 1.00019 | 1.00082 | 0.99994000 | $55,435,126 | 0.00% | 0.00% | 0.01% | 0.02% | 0.01% |
| 5 | SOL-USD | 33.3700 | 34.5000 | 33.2400 | $47,215,730 | -0.12% | -1.97% | -1.80% | 7.94% | -81.41% |
| 6 | MATIC-USD | 0.83330000 | 0.85980000 | 0.83110000 | $25,872,850 | -0.29% | -2.14% | 9.11% | 2.00% | -67.64% |
| 7 | ADA-USD | 0.42870000 | 0.43710000 | 0.42560000 | $22,318,932 | -0.05% | -0.53% | -2.31% | -7.48% | -68.98% |
| 8 | ETH-USDT | 1,351.01 | 1,383.98 | 1,344.84 | $21,734,729 | -0.15% | -0.04% | 0.97% | -13.47% | -64.17% |
| 9 | DOGE-USD | 0.06357000 | 0.06688000 | 0.06284000 | $18,346,468 | 0.11% | -1.90% | 4.29% | 7.78% | -63.37% |
| 10 | LINK-USD | 7.62200 | 7.93900 | 7.60300 | $17,977,707 | -0.55% | -3.26% | -3.59% | 14.39% | -63.29% |
| 11 | SHIB-USD | 0.00001116 | 0.00001163 | 0.00001110 | $14,546,504 | 0.00% | -2.53% | 0.36% | -7.15% | -67.27% |
| 12 | ETH-EUR | 1,379.64 | 1,401.68 | 1,364.41 | $12,691,928 | -0.12% | 1.12% | 1.37% | -12.57% | -58.46% |
| 13 | LTC-USD | 53.5400 | 55.0700 | 53.3500 | $10,210,902 | -0.19% | -2.03% | -1.06% | -1.31% | -64.59% |
| 14 | BTC-USDC | 19,689 | 20,092 | 18,906 | $10,113,284 | 0.00% | 1.65% | 0.00% | 0.00% | -58.74% |
| 15 | XLM-USD | 0.11909500 | 0.12159400 | 0.11834600 | $10,075,683 | 0.11% | 0.15% | 3.01% | 19.13% | -57.02% |
| 16 | USDT-GBP | 0.89570000 | 0.89870000 | 0.87870000 | $9,828,049 | 0.06% | 1.71% | 0.09% | 3.12% | 20.95% |
| 17 | ATOM-USD | 12.9690 | 13.4580 | 12.8730 | $9,557,222 | -0.16% | -0.34% | 1.19% | 9.77% | -64.42% |
| 18 | AVAX-USD | 17.0500 | 17.6800 | 16.9900 | $8,433,602 | -0.06% | -1.96% | -1.84% | -6.48% | -85.10% |
| 19 | BTC-EUR | 20,376 | 20,645 | 20,214 | $8,098,628 | 0.15% | 0.19% | 2.12% | 7.18% | -51.58% |
| 20 | UNI-USD | 6.87500 | 7.00000 | 6.72600 | $7,088,258 | 0.09% | 0.88% | 7.84% | 17.96% | -60.64% |
| 21 | ALGO-USD | 0.34850000 | 0.35910000 | 0.34690000 | $7,009,524 | 0.09% | -1.55% | -1.92% | 21.96% | -80.03% |
| 22 | USDT-EUR | 1.02110 | 1.02214 | 1.00758 | $7,000,050 | 0.04% | 1.15% | 0.36% | 1.08% | 16.02% |
| 23 | BTC-GBP | 17,877 | 18,131 | 17,720 | $6,556,679 | 0.20% | 0.72% | 1.76% | 9.34% | -49.47% |
| 24 | DESO-USD | 17.8300 | 18.9400 | 13.5000 | $5,983,832 | -1.00% | 28.46% | 144.34% | 218.68% | -80.85% |
| 25 | SUSHI-USD | 1.32840 | 1.35900 | 1.25290 | $5,753,933 | 0.68% | 3.10% | 19.56% | 15.61% | -85.50% |
| 26 | DOT-USD | 6.33700 | 6.52300 | 6.31700 | $5,596,813 | -0.06% | -1.55% | -1.66% | -7.99% | -77.89% |
| 27 | APE-USD | 5.16700 | 5.42000 | 5.11700 | $5,151,577 | 0.27% | -0.63% | -5.17% | 19.86% | 0.00% |
| 28 | ETC-USD | 27.7900 | 28.9500 | 27.6100 | $4,802,501 | 0.04% | 0.58% | -0.14% | -19.43% | -20.42% |
| 29 | ETH-USDC | 1,079.00 | 1,101.00 | 1,005.00 | $4,202,764 | 0.00% | 3.55% | 0.00% | 0.00% | -71.36% |
| 30 | GALA-USD | 0.04073000 | 0.04169000 | 0.04064000 | $3,870,514 | -0.22% | -1.14% | -0.42% | -13.99% | -91.19% |
| 31 | NMR-USD | 16.2600 | 19.4600 | 15.9600 | $3,775,040 | -0.49% | -8.29% | 8.97% | -2.98% | -49.85% |
| 32 | AST-USD | 0.13400000 | 0.17120000 | 0.11010000 | $3,578,136 | 0.98% | 19.22% | 10.63% | 52.33% | 0.00% |
| 33 | AAVE-USD | 77.5100 | 80.5300 | 77.2300 | $3,574,685 | -0.04% | -1.51% | 0.61% | -7.39% | -70.95% |
| 34 | VGX-USD | 0.51770000 | 0.55330000 | 0.49720000 | $3,487,896 | -0.08% | -5.86% | -15.92% | -30.39% | -82.99% |
| 35 | FIL-USD | 5.48900 | 5.65300 | 5.46100 | $3,465,682 | -0.22% | -1.79% | -5.15% | -2.05% | -84.72% |
| 36 | MANA-USD | 0.69540000 | 0.71260000 | 0.69240000 | $3,449,169 | 0.01% | -1.08% | -2.13% | -5.89% | -79.27% |
| 37 | BCH-USD | 118.770 | 123.830 | 117.750 | $3,395,562 | -0.13% | -2.76% | 1.30% | 5.66% | -73.37% |
| 38 | CBETH-USD | 1,313.50 | 1,343.93 | 1,303.97 | $3,366,598 | -0.06% | -0.17% | 1.56% | -7.75% | 0.00% |
| 39 | ENS-USD | 17.2900 | 17.8600 | 16.9600 | $3,248,120 | 0.17% | -1.26% | 10.06% | 21.85% | -56.96% |
| 40 | MKR-USD | 845.770 | 860.000 | 822.710 | $3,190,556 | -0.52% | 0.36% | 14.34% | 16.03% | -65.09% |
| 41 | CRV-USD | 0.89180000 | 0.93840000 | 0.88990000 | $2,624,695 | -0.06% | -1.62% | -3.77% | -13.95% | -85.65% |
| 42 | SOL-USDT | 33.3400 | 34.4900 | 33.2300 | $2,327,749 | -0.09% | -2.29% | -1.89% | 7.91% | -81.40% |
| 43 | GALA-USDT | 0.04069000 | 0.04168000 | 0.04067000 | $2,298,140 | -0.17% | -1.21% | -0.42% | -13.94% | -91.19% |
| 44 | QNT-USD | 138.080 | 141.840 | 136.490 | $2,245,897 | 0.16% | -0.12% | 2.77% | 53.12% | -23.36% |
| 45 | FLOW-USD | 1.69200 | 1.72500 | 1.67100 | $2,138,734 | -0.24% | -0.47% | -0.12% | -4.63% | 0.00% |
| 46 | GRT-USD | 0.09940000 | 0.10390000 | 0.09880000 | $2,133,727 | 0.10% | -0.60% | 0.30% | 1.64% | -85.06% |
| 47 | ETH-GBP | 1,209.94 | 1,228.60 | 1,192.50 | $2,086,621 | -0.13% | 1.46% | 1.00% | -10.80% | -56.68% |
| 48 | CBETH-ETH | 0.97176000 | 0.97384000 | 0.96955000 | $1,834,172 | 0.00% | -0.09% | 0.50% | 6.58% | 0.00% |
| 49 | ICP-USD | 5.98000 | 6.15100 | 5.95900 | $1,830,636 | 0.20% | -0.83% | -2.69% | -3.94% | -76.67% |
| 50 | EOS-USD | 1.15740 | 1.19120 | 1.15290 | $1,775,967 | -0.03% | -1.60% | -4.17% | -17.24% | -63.46% |
| 51 | XTZ-USD | 1.42600 | 1.45600 | 1.41700 | $1,740,202 | -0.21% | -0.28% | -0.70% | 0.00% | -69.96% |
| 52 | IMX-USD | 0.76140000 | 0.79750000 | 0.75310000 | $1,674,906 | 0.18% | -3.34% | 0.25% | -1.81% | -84.26% |
| 53 | SNX-USD | 2.25600 | 2.37200 | 2.24500 | $1,646,457 | 0.18% | -3.38% | -6.74% | -19.20% | -62.29% |
| 54 | SOL-GBP | 29.8800 | 30.4900 | 29.7800 | $1,485,697 | -0.10% | -0.30% | -1.81% | 11.30% | -77.50% |
| 55 | ADA-EUR | 0.43690000 | 0.44100000 | 0.43340000 | $1,439,117 | -0.07% | 0.41% | -1.93% | -6.44% | -63.98% |
| 56 | JASMY-USD | 0.00636000 | 0.00660000 | 0.00633000 | $1,412,768 | 0.16% | -2.15% | -4.37% | -25.47% | -92.64% |
| 57 | ZEC-USD | 55.2100 | 57.4000 | 55.1100 | $1,378,265 | -0.13% | -2.59% | -2.63% | -4.78% | -63.31% |
| 58 | SOL-EUR | 34.0600 | 34.8000 | 33.9600 | $1,371,107 | -0.18% | -0.99% | -1.45% | 8.97% | -78.44% |
| 59 | ETH-BTC | 0.06772000 | 0.06827000 | 0.06694000 | $1,350,889 | -0.28% | 0.94% | -0.70% | -18.32% | -14.21% |
| 60 | YFI-USD | 8,190.76 | 8,458.24 | 8,141.25 | $1,328,192 | 0.10% | -1.47% | 0.57% | -5.00% | -77.61% |
| 61 | DAI-USD | 0.99990000 | 1.00020 | 0.99920000 | $1,298,565 | 0.00% | 0.03% | 0.01% | -0.01% | 0.00% |
| 62 | OP-USD | 0.85000000 | 0.87500000 | 0.84600000 | $1,294,048 | 0.00% | -1.51% | -6.19% | -22.47% | 0.00% |
| 63 | CHZ-USD | 0.21330000 | 0.22050000 | 0.21250000 | $1,095,622 | -0.33% | -1.75% | -11.53% | 15.35% | -27.71% |
| 64 | GAL-USD | 2.64200 | 2.69600 | 2.60200 | $1,007,065 | -0.19% | 1.38% | 0.53% | 0.57% | 0.00% |
| 65 | LRC-USD | 0.28930000 | 0.29990000 | 0.28840000 | $937,176 | 0.10% | -2.06% | -4.02% | -11.21% | -86.16% |
| 66 | CRO-USD | 0.10900000 | 0.11170000 | 0.10870000 | $897,990 | 0.00% | -1.27% | -2.68% | -3.11% | -81.39% |
| 67 | COMP-USD | 58.5600 | 60.3800 | 58.3900 | $819,954 | -0.27% | -1.18% | -5.64% | 31.37% | -72.19% |
| 68 | HIGH-USD | 1.61300 | 1.66800 | 1.49900 | $815,492 | -0.19% | 7.18% | 3.74% | 15.41% | 0.00% |
| 69 | API3-USD | 1.70800 | 1.74600 | 1.67500 | $752,352 | 0.23% | -0.87% | 2.64% | 7.20% | -60.73% |
| 70 | POLY-USD | 0.26570000 | 0.27720000 | 0.25470000 | $728,919 | -0.79% | 4.28% | 6.18% | 49.72% | -46.40% |
| 71 | AERGO-USD | 0.13760000 | 0.14850000 | 0.13170000 | $727,216 | 0.07% | 4.48% | 8.59% | 18.79% | 0.00% |
| 72 | USDT-USDC | 1.00040 | 1.00080 | 0.99950000 | $705,291 | 0.00% | 0.03% | 0.04% | 0.03% | 0.03% |
| 73 | SPELL-USD | 0.00099960 | 0.00102630 | 0.00099520 | $699,435 | -0.14% | -1.70% | -1.84% | -21.01% | -95.72% |
| 74 | NEST-USD | 0.02708000 | 0.03199000 | 0.02610000 | $684,554 | 2.69% | -12.33% | 50.89% | -15.98% | 0.00% |
| 75 | AVAX-EUR | 17.4100 | 17.8200 | 17.3600 | $667,515 | -0.06% | -0.85% | -1.47% | -5.43% | -82.70% |
| 76 | COTI-USD | 0.11810000 | 0.12340000 | 0.11530000 | $663,478 | 0.26% | -3.28% | 9.48% | 32.06% | -69.63% |
| 77 | LOOM-USD | 0.05220000 | 0.05560000 | 0.05180000 | $641,111 | 0.19% | 0.19% | 0.00% | 20.00% | -47.90% |
| 78 | ATOM-BTC | 0.00064870 | 0.00067000 | 0.00064170 | $637,340 | -0.38% | 0.50% | -0.52% | 3.53% | -14.76% |
| 79 | NMR-EUR | 16.6400 | 19.6700 | 16.2800 | $631,176 | -0.60% | -6.88% | 9.14% | -2.12% | -41.95% |
| 80 | SOL-BTC | 0.00167160 | 0.00169980 | 0.00167080 | $617,043 | -0.30% | -1.09% | -3.54% | 1.69% | -55.53% |
| 81 | XYO-USD | 0.00651000 | 0.00680000 | 0.00645000 | $616,419 | 0.00% | -3.13% | -5.92% | -12.85% | -80.78% |
| 82 | MIR-USD | 0.20490000 | 0.20990000 | 0.20390000 | $597,047 | -0.15% | -1.91% | 0.00% | 19.24% | -91.73% |
| 83 | ENJ-USD | 0.44700000 | 0.46100000 | 0.44300000 | $589,272 | 0.00% | -1.76% | -3.67% | -7.66% | -83.36% |
| 84 | ERN-USD | 2.95000 | 3.19000 | 2.88000 | $580,680 | 0.00% | -6.05% | -5.48% | 87.82% | 0.00% |
| 85 | UMA-USD | 2.29500 | 2.34300 | 2.27300 | $573,821 | 0.22% | -1.16% | -1.80% | -9.91% | -75.43% |
| 86 | ACH-USD | 0.01154200 | 0.01191200 | 0.01149100 | $571,606 | -0.83% | -2.74% | -4.55% | -5.17% | -82.06% |
| 87 | SAND-USD | 0.84090000 | 0.87280000 | 0.83760000 | $570,004 | -0.15% | -2.50% | -1.50% | -4.47% | 0.00% |
| 88 | REN-USD | 0.12930000 | 0.13190000 | 0.12640000 | $567,622 | 0.47% | -0.15% | 13.33% | 13.04% | -76.86% |
| 89 | OMG-USD | 1.67140 | 1.74290 | 1.67000 | $548,403 | 0.14% | -2.68% | -3.02% | -1.01% | -72.61% |
| 90 | SYN-USD | 1.27300 | 1.35100 | 1.24800 | $547,648 | -1.32% | -1.24% | -8.75% | -11.10% | 0.00% |
| 91 | AVAX-USDT | 17.0500 | 17.6700 | 16.9900 | $545,314 | -0.06% | -2.07% | -1.90% | -6.43% | -85.08% |
| 92 | LCX-USD | 0.05410000 | 0.05690000 | 0.05240000 | $538,351 | 0.00% | 0.00% | 16.34% | 4.04% | -71.30% |
| 93 | APE-USDT | 5.15300 | 5.41800 | 5.11600 | $518,669 | 0.25% | -1.42% | -5.15% | 19.78% | 0.00% |
| 94 | ANKR-USD | 0.03059000 | 0.03145000 | 0.03036000 | $513,650 | 0.16% | -1.13% | -1.93% | -8.32% | -70.46% |
| 95 | NEAR-USD | 3.60600 | 3.76400 | 3.58300 | $485,333 | -0.14% | -2.41% | 0.56% | -11.40% | 0.00% |
| 96 | INJ-USD | 1.83700 | 1.93300 | 1.83400 | $471,231 | -0.81% | -4.32% | 9.33% | 0.00% | 0.00% |
| 97 | AURORA-USD | 1.09800 | 1.26000 | 1.06300 | $439,358 | 0.00% | -4.60% | -0.72% | 0.00% | 0.00% |
| 98 | METIS-USD | 26.6100 | 30.8900 | 25.9300 | $433,926 | -0.04% | -10.79% | 6.06% | -8.39% | 0.00% |
| 99 | ADA-USDC | 0.42200000 | 0.43400000 | 0.40300000 | $432,833 | 0.00% | -0.94% | 0.00% | 0.00% | -69.38% |
| 100 | CHZ-EUR | 0.21770000 | 0.22390000 | 0.21640000 | $427,971 | -0.50% | -0.82% | -11.36% | 16.36% | -16.21% |
| 101 | DASH-USD | 42.1300 | 43.2100 | 41.9300 | $424,474 | 0.12% | -0.14% | -0.35% | -1.29% | -69.48% |
| 102 | ALEPH-USD | 0.12310000 | 0.13260000 | 0.11330000 | $412,345 | -0.89% | 7.51% | 5.39% | -20.01% | 0.00% |
| 103 | BOND-USD | 5.12000 | 5.32000 | 5.10000 | $407,707 | -0.97% | -3.40% | -0.39% | -16.26% | -72.16% |
| 104 | AXS-USD | 12.6800 | 13.0300 | 12.6100 | $393,701 | 0.00% | -0.47% | -0.47% | -3.28% | -86.52% |
| 105 | LTC-EUR | 54.6700 | 55.7700 | 54.4900 | $389,727 | -0.20% | -0.83% | -0.73% | -0.35% | -58.93% |
| 106 | AMP-USD | 0.00503000 | 0.00520000 | 0.00501000 | $386,659 | 0.00% | -2.14% | 4.58% | -8.89% | -89.89% |
| 107 | FARM-USD | 38.8300 | 39.9200 | 38.6100 | $385,213 | 0.23% | -1.20% | 0.94% | -1.94% | -79.93% |
| 108 | DYP-USD | 0.16475000 | 0.19000000 | 0.16181000 | $373,769 | -0.08% | -5.92% | 1.75% | -3.51% | 0.00% |
| 109 | FORT-USD | 0.17320000 | 0.20490000 | 0.17270000 | $368,899 | 0.92% | -5.15% | 18.53% | -27.79% | 0.00% |
| 110 | USDC-EUR | 1.02150 | 1.02160 | 1.00730 | $356,897 | 0.00% | 1.27% | 0.35% | 1.07% | 15.89% |
| 111 | KNC-USD | 1.12860 | 1.17090 | 1.12490 | $348,948 | -0.19% | -1.88% | -1.92% | -32.86% | -18.38% |
| 112 | XCN-USD | 0.06879000 | 0.06992000 | 0.06854000 | $347,433 | 0.22% | -1.35% | -7.08% | -7.05% | 0.00% |
| 113 | RLY-USD | 0.02020000 | 0.02130000 | 0.01960000 | $341,811 | 0.50% | -2.88% | -4.27% | -31.29% | -94.21% |
| 114 | AGLD-USD | 0.33510000 | 0.35430000 | 0.32980000 | $341,370 | 0.09% | 1.30% | 3.11% | -22.25% | -80.29% |
| 115 | BUSD-USD | 1.00100 | 1.00100 | $334,124 | 0.10% | 0.10% | 0.10% | 0.00% | 0.00% | |
| 116 | YFII-USD | 925.200 | 959.590 | 923.470 | $333,771 | -0.32% | -1.76% | 2.41% | 0.83% | -68.99% |
| 117 | VGX-EUR | 0.52670000 | 0.55700000 | 0.50460000 | $322,338 | 0.06% | -5.44% | -15.82% | -29.73% | -80.31% |
| 118 | RBN-USD | 0.27600000 | 0.28614000 | 0.25380000 | $305,982 | -0.26% | 8.67% | 10.18% | 35.76% | -90.90% |
| 119 | LINK-EUR | 7.79000 | 8.00000 | 7.75000 | $305,659 | -0.64% | -2.26% | -3.24% | 15.62% | -57.52% |
| 120 | STG-USD | 0.51370000 | 0.53480000 | 0.50790000 | $304,866 | -0.04% | -2.76% | -1.48% | -17.65% | 0.00% |
| 121 | LINK-BTC | 0.00038147 | 0.00039118 | 0.00038133 | $301,856 | -0.80% | -2.48% | -5.27% | 8.01% | -12.20% |
| 122 | ADA-GBP | 0.38320000 | 0.38700000 | 0.37890000 | $296,255 | -0.55% | 0.74% | -2.42% | -4.73% | -62.56% |
| 123 | DOGE-EUR | 0.06490000 | 0.06740000 | 0.06420000 | $290,299 | 0.00% | -0.76% | 4.68% | 8.91% | -57.48% |
| 124 | APE-EUR | 5.26200 | 5.46100 | 5.23000 | $284,741 | 0.13% | -0.34% | -4.81% | 21.02% | 0.00% |
| 125 | SKL-USD | 0.03860000 | 0.03990000 | 0.03850000 | $282,272 | 0.00% | -1.53% | -1.78% | -14.79% | -81.86% |
| 126 | ROSE-USD | 0.05926000 | 0.06115000 | 0.05896000 | $281,913 | 0.03% | -2.40% | -4.53% | 2.62% | 0.00% |
| 127 | CTSI-USD | 0.14200000 | 0.14840000 | 0.14040000 | $280,321 | 0.28% | -2.20% | -0.35% | 8.57% | -80.15% |
| 128 | UPI-USD | 0.01102000 | 0.01243000 | 0.01083000 | $277,154 | 1.10% | 0.36% | -2.39% | -15.00% | 0.00% |
| 129 | NMR-GBP | 14.5600 | 17.2000 | 14.1900 | $272,223 | -0.55% | -6.91% | 8.90% | 0.28% | -39.31% |
| 130 | BAND-USD | 1.21900 | 1.26600 | 1.21700 | $270,075 | -0.16% | -0.97% | -0.97% | 3.13% | -76.47% |
| 131 | PLA-USD | 0.31280000 | 0.31910000 | 0.31270000 | $269,743 | -0.29% | -0.76% | -1.94% | -5.64% | -78.65% |
| 132 | ICP-BTC | 0.00029950 | 0.00030260 | 0.00029760 | $263,253 | -0.10% | 0.17% | -4.59% | -9.43% | -44.22% |
| 133 | TRB-USD | 15.0000 | 15.6700 | 14.9200 | $262,113 | 0.13% | -3.16% | -6.19% | -5.84% | -57.47% |
| 134 | XTZ-BTC | 0.00007150 | 0.00007200 | 0.00007064 | $260,667 | -0.26% | 0.75% | -2.50% | -5.63% | -28.01% |
| 135 | ETC-EUR | 28.3800 | 29.1800 | 27.9000 | $258,157 | 0.07% | 1.57% | 0.04% | -18.53% | -7.59% |
| 136 | BAT-USD | 0.30212000 | 0.31056000 | 0.30141000 | $257,363 | -0.03% | -0.93% | -1.71% | -3.87% | -75.97% |
| 137 | TRAC-USD | 0.18030000 | 0.21750000 | 0.17790000 | $253,166 | 0.17% | -0.93% | 4.47% | -10.50% | -86.07% |
| 138 | RAD-USD | 2.07000 | 2.28000 | 2.07000 | $249,693 | 0.00% | -3.27% | 1.47% | -8.41% | -81.18% |
| 139 | CLV-USD | 0.08340000 | 0.08510000 | 0.08300000 | $246,995 | 0.24% | -0.36% | 0.36% | -7.43% | -89.01% |
| 140 | FIL-BTC | 0.00027475 | 0.00027841 | 0.00027472 | $246,937 | -0.38% | -0.74% | -6.74% | -7.60% | -63.36% |
| 141 | GODS-USD | 0.38655000 | 0.40554000 | 0.38333000 | $244,108 | 0.47% | -3.80% | -8.82% | 22.07% | -91.15% |
| 142 | PLU-USD | 8.95000 | 9.56000 | 8.26000 | $240,664 | -1.88% | 7.31% | 19.22% | 9.91% | 0.00% |
| 143 | FX-USD | 0.23680000 | 0.27000000 | 0.23310000 | $238,246 | 0.42% | -2.67% | 0.60% | -7.70% | -73.88% |
| 144 | UNFI-USD | 6.16000 | 6.36000 | 6.11000 | $235,310 | 0.16% | -1.75% | -2.22% | -8.74% | 0.00% |
| 145 | LOOM-USDC | 0.05031800 | 0.05869500 | 0.04633800 | $232,587 | 0.00% | 1.02% | 0.00% | 0.00% | -49.66% |
| 146 | VGX-USDT | 0.51770000 | 0.55310000 | 0.49890000 | $228,059 | -0.14% | -6.04% | -15.96% | -30.46% | -83.00% |
| 147 | PERP-USD | 0.58040000 | 0.61820000 | 0.57920000 | $227,448 | -0.02% | -0.75% | 3.75% | -10.10% | -93.65% |
| 148 | ZRX-USD | 0.26503000 | 0.27188700 | 0.26466500 | $226,522 | -0.13% | -1.79% | -1.80% | -2.70% | -69.73% |
| 149 | WBTC-BTC | 1.00030 | 0.99980000 | $224,850 | -0.01% | 0.01% | -0.01% | -0.07% | 0.00% | |
| 150 | ICP-USDT | 5.98000 | 6.14000 | 5.96000 | $224,555 | 0.17% | -1.16% | -2.45% | -3.70% | -76.65% |
| 151 | DOT-USDT | 6.33000 | 6.51000 | 6.32000 | $219,927 | -0.16% | -2.01% | -1.71% | -7.86% | -77.86% |
| 152 | USDC-GBP | 0.89580000 | 0.89900000 | 0.87940000 | $219,211 | 0.00% | 1.83% | 0.08% | 3.06% | 20.89% |
| 153 | DDX-USD | 0.58000000 | 0.61000000 | 0.53000000 | $216,151 | 7.41% | 9.43% | -7.94% | -17.14% | -87.47% |
| 154 | BICO-USD | 0.39630000 | 0.40780000 | 0.39520000 | $201,699 | 0.05% | -1.54% | -7.35% | -21.92% | -91.16% |
| 155 | KEEP-USD | 0.14200000 | 0.14420000 | 0.14090000 | $201,356 | -0.07% | -0.21% | -0.70% | -5.02% | -81.05% |
| 156 | ALCX-USD | 21.0500 | 21.8500 | 20.9800 | $199,389 | -0.43% | -1.77% | -1.08% | -2.32% | -93.34% |
| 157 | ADA-BTC | 0.00002147 | 0.00002160 | 0.00002127 | $194,803 | -0.28% | 0.37% | -4.03% | -12.69% | -25.74% |
| 158 | MATIC-EUR | 0.85000000 | 0.86680000 | 0.84600000 | $193,374 | -0.21% | -1.17% | 9.59% | 3.44% | -62.41% |
| 159 | IOTX-USD | 0.03172000 | 0.03250000 | 0.03100000 | $192,494 | 0.35% | 1.15% | -5.27% | -17.00% | -79.56% |
| 160 | DOGE-USDT | 0.06350000 | 0.06690000 | 0.06290000 | $191,844 | 0.16% | -2.31% | 4.44% | 7.81% | -63.27% |
| 161 | COVAL-USD | 0.01296000 | 0.01344000 | 0.01278000 | $187,436 | 0.15% | -1.67% | 1.09% | -14.43% | -90.71% |
| 162 | GST-USD | 0.02500000 | 0.02600000 | 0.02400000 | $184,424 | 0.00% | 0.00% | -20.00% | -31.43% | 0.00% |
| 163 | SUSHI-BTC | 0.00006654 | 0.00006784 | 0.00006200 | $182,467 | 0.53% | 4.62% | 17.63% | 8.47% | -65.24% |
| 164 | CVC-USDC | 0.13046300 | 0.13644000 | 0.12526200 | $181,307 | 0.00% | -2.27% | 0.00% | 0.00% | -64.50% |
| 165 | QUICK-USD | 60.6600 | 66.7100 | 59.6500 | $174,242 | 0.10% | 1.22% | 6.91% | 2.02% | -82.34% |
| 166 | SHIB-EUR | 0.00001142 | 0.00001173 | 0.00001134 | $169,368 | -0.26% | -1.38% | 0.88% | -5.94% | -61.97% |
| 167 | MATIC-USDT | 0.83300000 | 0.85900000 | 0.83200000 | $167,650 | -0.48% | -2.80% | 9.03% | 2.21% | 0.00% |
| 168 | LTC-BTC | 0.00268300 | 0.00272400 | 0.00267900 | $167,543 | -0.33% | -0.96% | -2.65% | -6.91% | -15.06% |
| 169 | REQ-USD | 0.10420000 | 0.10690000 | 0.10400000 | $164,960 | -0.19% | -1.61% | -2.16% | -8.19% | -72.20% |
| 170 | SHIB-GBP | 0.00001000 | 0.00001022 | 0.00000994 | $162,227 | -0.10% | -0.99% | 0.30% | -4.21% | -60.47% |
| 171 | XCN-USDT | 0.06868000 | 0.06976000 | 0.06855000 | $162,132 | 0.13% | -1.55% | -7.19% | -7.45% | 0.00% |
| 172 | ATOM-GBP | 11.6000 | 12.0400 | 11.4600 | $161,700 | 0.09% | 1.05% | 1.05% | 13.06% | -56.88% |
| 173 | BAL-USD | 5.19000 | 5.35000 | 5.14000 | $161,299 | 0.00% | -0.19% | -3.18% | -23.63% | -72.37% |
| 174 | ALGO-EUR | 0.35600000 | 0.36230000 | 0.35440000 | $161,285 | 0.03% | -0.36% | -1.39% | 23.40% | -76.83% |
| 175 | NCT-USD | 0.00944000 | 0.00985000 | 0.00924000 | $160,259 | 0.11% | -0.42% | -8.17% | -20.20% | 0.00% |
| 176 | ENS-USDT | 17.3000 | 17.8500 | 16.9600 | $159,631 | 0.23% | -1.48% | 9.56% | 21.83% | -56.88% |
| 177 | OCEAN-USD | 0.15440000 | 0.16300000 | 0.15360000 | $158,356 | 0.00% | -1.34% | -1.47% | 0.00% | 0.00% |
| 178 | POLY-USDT | 0.26470000 | 0.27710000 | 0.25500000 | $158,129 | -0.64% | 3.80% | 6.31% | 49.29% | -46.51% |
| 179 | MATIC-BTC | 0.00004176 | 0.00004242 | 0.00004146 | $151,624 | -0.43% | -1.44% | 6.99% | -3.64% | -22.50% |
| 180 | BCH-BTC | 0.00593900 | 0.00608200 | 0.00591600 | $146,252 | -0.12% | -1.88% | -0.18% | -0.23% | -36.18% |
| 181 | MATH-USD | 0.10740000 | 0.11470000 | 0.10500000 | $145,924 | -0.09% | -4.19% | -6.82% | -16.15% | 0.00% |
| 182 | SWFTC-USD | 0.00159600 | 0.00161500 | 0.00156400 | $143,376 | 1.01% | 1.72% | 4.31% | -0.37% | 0.00% |
| 183 | LPT-USD | 9.41000 | 9.54000 | 9.26000 | $143,026 | 0.32% | 1.29% | 4.09% | -0.74% | -77.09% |
| 184 | JUP-USD | 0.00793100 | 0.00826300 | 0.00770000 | $142,537 | -0.23% | 0.72% | 2.29% | -11.45% | 0.00% |
| 185 | INV-USD | 69.4200 | 70.9000 | 66.9800 | $141,740 | -0.95% | -1.24% | -4.88% | -12.35% | 0.00% |
| 186 | NKN-USD | 0.09120000 | 0.09390000 | 0.09110000 | $139,040 | 0.00% | -1.19% | -0.22% | -0.33% | -75.99% |
| 187 | RNDR-USD | 0.48010000 | 0.50340000 | 0.47670000 | $138,884 | 0.06% | -2.24% | 2.44% | 1.68% | 0.00% |
| 188 | XLM-EUR | 0.12167400 | 0.12395500 | 0.11982200 | $138,225 | 0.02% | 1.24% | 3.25% | 20.33% | -50.20% |
| 189 | CHZ-GBP | 0.19100000 | 0.19670000 | 0.18950000 | $137,878 | -0.26% | 0.00% | -11.58% | 18.65% | -12.59% |
| 190 | DOGE-BTC | 0.00000319 | 0.00000328 | 0.00000317 | $137,696 | 0.00% | -0.93% | 2.90% | 1.92% | -13.78% |
| 191 | SUSHI-EUR | 1.35600 | 1.38600 | 1.26670 | $133,052 | 0.64% | 4.71% | 20.43% | 16.89% | -83.19% |
| 192 | CRPT-USD | 0.11250000 | 0.12360000 | 0.11010000 | $131,595 | -0.71% | -2.09% | -3.10% | -13.13% | 0.00% |
| 193 | ENS-EUR | 17.6400 | 18.0000 | 17.3600 | $129,232 | 0.34% | -0.51% | 10.57% | 23.29% | -50.00% |
| 194 | MDT-USD | 0.02610000 | 0.02655000 | 0.02589000 | $128,808 | -0.15% | -1.06% | 1.13% | 11.56% | -79.87% |
| 195 | DESO-USDT | 17.9600 | 18.9000 | 13.5400 | $127,755 | -1.43% | 30.71% | 147.04% | 218.44% | -80.83% |
| 196 | UNI-BTC | 0.00034460 | 0.00034950 | 0.00033710 | $127,150 | 0.03% | 1.92% | 6.08% | 11.32% | -5.66% |
| 197 | STX-USD | 0.32360000 | 0.33120000 | 0.32080000 | $125,692 | -0.15% | -1.10% | -1.55% | -4.85% | 0.00% |
| 198 | CRV-EUR | 0.91030000 | 0.94800000 | 0.90920000 | $125,366 | -0.08% | -0.95% | -3.46% | -13.16% | -83.33% |
| 199 | DNT-USD | 0.04130000 | 0.04470000 | 0.04120000 | $124,770 | -0.72% | -0.72% | -2.13% | -4.39% | -69.08% |
| 200 | FET-USD | 0.08070000 | 0.08350000 | 0.08030000 | $115,295 | 0.00% | -1.10% | -3.24% | 4.40% | -84.57% |
| 201 | BNT-USD | 0.43880000 | 0.45750000 | 0.43710000 | $114,407 | 0.07% | -0.43% | -0.52% | -0.99% | -86.90% |
| 202 | RARE-USD | 0.15630000 | 0.16690000 | 0.15470000 | $111,893 | 0.58% | -0.64% | -7.62% | -17.48% | 0.00% |
| 203 | ATOM-EUR | 13.2400 | 13.7100 | 13.0800 | $111,290 | -0.15% | 0.76% | 1.54% | 10.92% | -58.71% |
| 204 | BLZ-USD | 0.08370000 | 0.08730000 | 0.08300000 | $109,384 | -0.36% | -2.45% | 1.83% | 1.33% | -62.02% |
| 205 | OXT-USD | 0.09740000 | 0.09910000 | 0.09700000 | $107,255 | 0.10% | -0.92% | -1.72% | -4.14% | -74.25% |
| 206 | SNX-BTC | 0.00011310 | 0.00011630 | 0.00011290 | $107,251 | 0.00% | -2.50% | -8.86% | -23.94% | -9.69% |
| 207 | FIDA-USD | 0.42530000 | 0.44740000 | 0.42530000 | $107,078 | -0.23% | -3.32% | 5.27% | 7.70% | 0.00% |
| 208 | XLM-BTC | 0.00000596 | 0.00000604 | 0.00000585 | $106,654 | -0.33% | 1.02% | 1.19% | 12.45% | 2.76% |
| 209 | OGN-USD | 0.14964000 | 0.15325000 | 0.14959000 | $105,274 | -0.16% | -0.89% | 1.29% | -6.24% | -76.37% |
| 210 | DOT-EUR | 6.48000 | 6.58000 | 6.45000 | $102,023 | 0.31% | -0.31% | -1.07% | -6.63% | -74.28% |
| 211 | ETC-BTC | 0.00139300 | 0.00141900 | 0.00136300 | $100,884 | -0.07% | 1.75% | -1.76% | -23.92% | 90.56% |
| 212 | ORN-USD | 1.11100 | 1.14500 | 1.09700 | $99,459 | 0.09% | -2.03% | -1.94% | -1.42% | -82.37% |
| 213 | FOX-USD | 0.04320000 | 0.04640000 | 0.04200000 | $97,133 | 0.23% | -4.42% | 2.85% | -26.73% | -92.00% |
| 214 | AAVE-EUR | 79.2000 | 81.1600 | 78.9000 | $96,956 | 0.13% | -0.75% | 1.28% | -6.05% | -66.22% |
| 215 | GRT-EUR | 0.10150000 | 0.10590000 | 0.10100000 | $96,580 | 0.10% | 0.20% | 0.50% | 3.05% | -82.65% |
| 216 | CHZ-USDT | 0.21320000 | 0.22050000 | 0.21250000 | $96,301 | -0.47% | -2.20% | -11.58% | 15.13% | -27.91% |
| 217 | EOS-EUR | 1.18100 | 1.20500 | 1.17700 | $94,716 | -0.01% | -0.67% | -3.71% | -16.22% | -57.57% |
| 218 | DESO-EUR | 18.3000 | 19.1000 | 14.0000 | $93,872 | -2.03% | 30.71% | 147.97% | 223.32% | -77.83% |
| 219 | MEDIA-USD | 8.58000 | 8.76000 | 8.45000 | $93,411 | 0.00% | 0.35% | 16.55% | -3.70% | 0.00% |
| 220 | MANA-EUR | 0.70900000 | 0.72000000 | 0.70800000 | $93,014 | 0.00% | -0.28% | -1.80% | -4.70% | -75.93% |
| 221 | LINK-GBP | 6.82000 | 7.01000 | 6.82000 | $92,402 | -0.29% | -1.87% | -3.54% | 17.99% | -55.54% |
| 222 | SNX-GBP | 2.02000 | 2.08500 | 2.01000 | $88,243 | 0.20% | -1.80% | -6.83% | -16.74% | -54.32% |
| 223 | ARPA-USD | 0.03380000 | 0.03620000 | 0.03370000 | $87,873 | 0.00% | -1.46% | 0.30% | -2.87% | -66.23% |
| 224 | NMR-BTC | 0.00081560 | 0.00096380 | 0.00079700 | $87,154 | -0.72% | -8.17% | 6.81% | -8.35% | 20.07% |
| 225 | BADGER-USD | 3.64000 | 3.84000 | 3.64000 | $86,982 | 0.00% | -2.67% | -5.70% | -9.45% | -77.11% |
| 226 | MLN-USD | 19.5000 | 20.8500 | 19.3800 | $85,523 | -0.21% | 0.57% | -0.05% | -11.43% | -80.28% |
| 227 | MANA-USDC | 0.80026800 | 0.81597500 | 0.75477900 | $84,732 | 0.00% | 0.29% | 0.00% | 0.00% | -76.10% |
| 228 | STORJ-USD | 0.44640000 | 0.46160000 | 0.44450000 | $84,631 | 0.22% | -1.91% | -1.76% | -11.19% | -75.76% |
| 229 | MATIC-GBP | 0.74530000 | 0.75970000 | 0.74210000 | $82,885 | -0.44% | -1.25% | 9.15% | 5.22% | -60.87% |
| 230 | REP-USD | 7.25000 | 7.64000 | 7.10000 | $82,445 | 1.39% | -4.48% | 3.99% | -0.95% | -61.48% |
| 231 | MKR-BTC | 0.04233000 | 0.04282000 | 0.04082000 | $81,981 | -0.75% | 1.44% | 12.36% | 9.23% | -16.60% |
| 232 | MINA-USD | 0.58400000 | 0.59900000 | 0.58400000 | $81,150 | 0.00% | -1.68% | -2.01% | -5.94% | 0.00% |
| 233 | DNT-USDC | 0.04456700 | 0.04638200 | 0.04258000 | $79,633 | 0.00% | -1.53% | 0.00% | 0.00% | -66.81% |
| 234 | AAVE-GBP | 69.5000 | 70.9600 | 69.2000 | $79,589 | 0.04% | 0.00% | 1.02% | -4.14% | -64.80% |
| 235 | POWR-USD | 0.19630000 | 0.20130000 | 0.19460000 | $75,111 | -0.20% | 0.31% | 0.26% | -0.15% | -54.03% |
| 236 | 1INCH-USD | 0.57500000 | 0.59400000 | 0.57200000 | $74,831 | 0.00% | -1.54% | -1.71% | -5.59% | -77.31% |
| 237 | GTC-USD | 1.82000 | 1.90000 | 1.81000 | $74,235 | -0.55% | -1.09% | 1.12% | -13.81% | -86.67% |
| 238 | QNT-USDT | 138.100 | 141.760 | 136.600 | $73,642 | 0.22% | -0.43% | 2.76% | 52.94% | 0.00% |
| 239 | WBTC-USD | 19,950 | 20,443 | 19,888 | $70,566 | 0.19% | -1.37% | 2.05% | 5.94% | -58.20% |
| 240 | PERP-USDT | 0.58200000 | 0.61800000 | 0.58000000 | $68,106 | 0.00% | -0.87% | 3.89% | -9.63% | -93.64% |
| 241 | TRU-USD | 0.05130000 | 0.05260000 | 0.05100000 | $67,574 | 0.00% | -2.10% | -2.10% | -16.99% | -84.22% |
| 242 | LTC-GBP | 47.8500 | 48.9200 | 47.7900 | $66,377 | -0.25% | -0.66% | -0.83% | 1.76% | -57.08% |
| 243 | DOT-BTC | 0.00031720 | 0.00032060 | 0.00031700 | $66,062 | -0.22% | -0.56% | -3.29% | -13.16% | -47.03% |
| 244 | RLY-USDT | 0.02020000 | 0.02110000 | 0.01930000 | $66,009 | 0.00% | -2.88% | -4.27% | -31.53% | -94.19% |
| 245 | EOS-BTC | 0.00005798 | 0.00005885 | 0.00005790 | $65,266 | -0.29% | -0.51% | -5.76% | -22.06% | -12.27% |
| 246 | FORTH-USD | 4.69000 | 4.84000 | 4.68000 | $63,552 | -0.64% | -1.05% | 0.21% | 5.41% | -49.95% |
| 247 | DIA-USD | 0.39998000 | 0.43113000 | 0.39380000 | $63,156 | 0.18% | -4.49% | 4.18% | 9.24% | 0.00% |
| 248 | ICP-EUR | 6.11000 | 6.20000 | 6.08000 | $62,138 | 0.16% | 0.16% | -2.08% | -2.71% | -72.93% |
| 249 | ABT-USD | 0.13510000 | 0.14000000 | 0.13310000 | $61,826 | 0.07% | 0.75% | 5.63% | 3.13% | 0.00% |
| 250 | AVT-USD | 1.53000 | 1.62000 | 1.52000 | $61,135 | -0.65% | -1.92% | 6.99% | 4.08% | 0.00% |
| 251 | MONA-USD | 613.210 | 625.370 | 608.000 | $60,630 | 0.04% | -0.69% | 0.92% | -5.39% | 0.00% |
| 252 | MPL-USD | 17.3800 | 17.9300 | 17.3600 | $60,517 | 0.06% | -2.63% | -1.53% | -6.81% | 0.00% |
| 253 | FLOW-USDT | 1.69600 | 1.72100 | 1.68100 | $60,304 | 0.00% | 0.12% | 0.47% | -6.14% | 0.00% |
| 254 | CRV-BTC | 0.00004470 | 0.00004620 | 0.00004470 | $60,093 | 0.00% | -0.89% | -5.68% | -18.69% | -65.54% |
| 255 | PERP-EUR | 0.59500000 | 0.62400000 | 0.58770000 | $59,990 | 0.00% | 0.19% | 4.42% | -8.76% | -92.59% |
| 256 | SHIB-USDT | 0.00001110 | 0.00001160 | 0.00001110 | $59,807 | -0.89% | -3.48% | -0.89% | -7.50% | -67.45% |
| 257 | DOGE-GBP | 0.05700000 | 0.05890000 | 0.05630000 | $58,710 | 0.35% | -0.52% | 4.97% | 11.11% | -55.57% |
| 258 | AUCTION-USD | 6.46000 | 6.73000 | 6.45000 | $58,055 | 0.00% | -1.37% | 0.16% | -5.00% | -73.65% |
| 259 | SOL-ETH | 0.02469000 | 0.02530000 | 0.02466000 | $57,228 | 0.00% | -1.87% | -3.21% | 24.89% | -48.08% |
| 260 | FIL-EUR | 5.60000 | 5.70000 | 5.59000 | $55,936 | -0.36% | -0.88% | -4.60% | -0.88% | -82.26% |
| 261 | INDEX-USD | 2.37000 | 2.43000 | 2.37000 | $55,624 | -0.42% | -0.84% | 4.87% | 20.92% | 0.00% |
| 262 | RARI-USD | 2.30000 | 2.33000 | 2.21000 | $55,221 | 0.00% | 0.44% | 3.12% | -0.86% | -87.75% |
| 263 | PUNDIX-USD | 0.49130000 | 0.50950000 | 0.48900000 | $55,160 | -0.10% | -3.34% | 2.18% | 0.00% | 0.00% |
| 264 | CVC-USD | 0.12820000 | 0.13100000 | 0.12780000 | $54,946 | 0.16% | -0.39% | -0.39% | -3.03% | -65.08% |
| 265 | ICP-GBP | 5.36000 | 5.44000 | 5.30000 | $54,770 | 0.00% | 0.75% | -2.37% | -0.74% | -71.79% |
| 266 | SUSHI-GBP | 1.18110 | 1.21990 | 1.11280 | $54,744 | 0.20% | 3.64% | 19.41% | 18.07% | -82.50% |
| 267 | ALGO-BTC | 0.00001744 | 0.00001768 | 0.00001744 | $52,531 | -0.29% | -0.29% | -3.70% | 14.96% | -52.23% |
| 268 | ZEC-USDC | 52.9900 | 54.6000 | 49.5600 | $52,267 | 0.00% | -0.77% | 0.00% | 0.00% | -64.74% |
| 269 | AXS-USDT | 12.6800 | 13.0200 | 12.6300 | $52,024 | 0.00% | -1.01% | -0.55% | -3.28% | -86.50% |
| 270 | ELA-USD | 1.49300 | 1.49900 | 1.45000 | $51,770 | 0.07% | 2.19% | -13.45% | -13.55% | 0.00% |
| 271 | TONE-USD | 0.01485000 | 0.01579000 | 0.01485000 | $50,953 | -1.39% | -2.43% | -2.10% | -4.97% | 0.00% |
| 272 | LINK-ETH | 0.00563316 | 0.00579095 | 0.00563241 | $48,730 | -0.51% | -2.72% | -4.69% | 31.53% | 2.42% |
| 273 | LRC-BTC | 0.00001450 | 0.00001483 | 0.00001444 | $47,955 | 0.42% | -1.29% | -6.03% | -16.23% | -66.83% |
| 274 | GMT-USD | 0.62520000 | 0.63500000 | 0.62090000 | $47,910 | 0.26% | -0.24% | -3.79% | -1.23% | 0.00% |
| 275 | SNX-EUR | 2.30300 | 2.39000 | 2.29700 | $47,898 | -0.04% | -2.42% | -6.76% | -18.33% | -56.22% |
| 276 | POLS-USD | 0.47080000 | 0.49150000 | 0.47020000 | $47,808 | 0.13% | -1.13% | -1.51% | -1.44% | -83.77% |
| 277 | ANKR-EUR | 0.03118000 | 0.03168000 | 0.03104000 | $46,602 | 0.00% | -0.35% | -1.24% | -7.20% | -65.73% |
| 278 | KSM-USD | 42.4400 | 44.0500 | 42.1200 | $46,559 | 0.09% | -2.50% | -1.72% | -6.83% | 0.00% |
| 279 | LCX-USDT | 0.05420000 | 0.05660000 | 0.05220000 | $45,601 | 0.00% | 2.46% | 16.81% | 3.83% | -71.23% |
| 280 | PRQ-USD | 0.10270000 | 0.10510000 | 0.10150000 | $44,192 | 0.00% | -0.77% | -3.02% | -3.57% | 0.00% |
| 281 | RAD-EUR | 2.12100 | 2.30000 | 2.11800 | $43,524 | 0.09% | -2.53% | 2.71% | -6.35% | -78.12% |
| 282 | CVX-USD | 5.48600 | 5.60300 | 5.45200 | $42,910 | -0.31% | -0.62% | 11.69% | 0.00% | 0.00% |
| 283 | RLC-USD | 1.25610 | 1.27880 | 1.23540 | $42,559 | 0.22% | -0.21% | 3.67% | 23.34% | -59.47% |
| 284 | NEAR-USDT | 3.61800 | 3.76000 | 3.59100 | $41,568 | 0.00% | -2.06% | 0.84% | -11.06% | 0.00% |
| 285 | CRV-GBP | 0.79800000 | 0.83000000 | 0.79800000 | $41,362 | -0.11% | -0.13% | -4.20% | -11.23% | -82.65% |
| 286 | UMA-EUR | 2.34300 | 2.36400 | 2.32200 | $41,304 | 0.17% | 0.34% | -1.64% | -8.91% | -71.60% |
| 287 | LINK-USDT | 7.62000 | 7.92000 | 7.61000 | $40,731 | -0.78% | -3.18% | -3.67% | 14.61% | 0.00% |
| 288 | ATOM-USDT | 12.9200 | 13.4500 | 12.8900 | $40,543 | -0.39% | -1.07% | 0.78% | 9.49% | 0.00% |
| 289 | MUSE-USD | 7.73100 | 7.97600 | 7.63600 | $40,298 | -0.57% | 1.23% | -5.57% | -13.93% | 0.00% |
| 290 | RAD-GBP | 1.85900 | 2.00800 | 1.85400 | $39,895 | 0.27% | -2.16% | 2.09% | -4.62% | -77.22% |
| 291 | LQTY-USD | 0.75000000 | 0.77000000 | 0.74000000 | $39,841 | 1.33% | -1.32% | 5.56% | -13.64% | 0.00% |
| 292 | SHPING-USD | 0.00779900 | 0.00804800 | 0.00779900 | $39,669 | 0.60% | -2.69% | 2.32% | -6.62% | 0.00% |
| 293 | CELR-USD | 0.01525000 | 0.01590000 | 0.01521000 | $39,660 | 0.00% | -2.49% | -2.37% | -3.11% | 0.00% |
| 294 | ALICE-USD | 1.72200 | 1.77800 | 1.71800 | $39,647 | -0.29% | -2.60% | 0.82% | -11.56% | 0.00% |
| 295 | GYEN-USD | 0.00689400 | 0.00691500 | 0.00687500 | $39,358 | 0.03% | -0.30% | -0.43% | -1.20% | -20.49% |
| 296 | BCH-EUR | 120.900 | 124.690 | 120.420 | $38,361 | -0.20% | -2.22% | 1.82% | 6.83% | -69.08% |
| 297 | BAT-USDC | 0.37061000 | 0.37876500 | 0.34715200 | $37,894 | 0.00% | -1.09% | 0.00% | 0.00% | -70.54% |
| 298 | ADA-ETH | 0.00031700 | 0.00031800 | 0.00031400 | $37,881 | 0.00% | -0.31% | -3.35% | 7.09% | -13.39% |
| 299 | FIL-GBP | 4.92000 | 4.99000 | 4.90000 | $37,378 | 0.00% | -0.61% | -5.38% | 1.23% | -81.45% |
| 300 | ALCX-EUR | 21.5300 | 22.0000 | 21.4800 | $36,957 | 0.00% | -0.28% | -0.60% | -0.87% | -92.25% |
| 301 | ETH-DAI | 1,352.99 | 1,380.33 | 1,351.79 | $36,562 | 0.00% | -0.30% | 1.73% | -13.37% | -64.07% |
| 302 | MXC-USD | 0.06693000 | 0.06879000 | 0.06672000 | $36,508 | -0.03% | -2.02% | -2.94% | 1.78% | 0.00% |
| 303 | ALCX-USDT | 21.0800 | 21.8300 | 21.0700 | $36,085 | 0.00% | -1.86% | -1.03% | -1.86% | -93.32% |
| 304 | GFI-USD | 0.80000000 | 0.84000000 | 0.79000000 | $36,046 | 0.00% | -1.23% | -1.23% | 5.26% | 0.00% |
| 305 | ADA-USDT | 0.42700000 | 0.43700000 | 0.42600000 | $35,303 | -0.93% | -1.16% | -2.51% | -7.58% | 0.00% |
| 306 | YFI-BTC | 0.41050000 | 0.41540000 | 0.41000000 | $34,623 | -0.17% | -0.65% | -1.42% | -10.61% | -46.31% |
| 307 | ZEN-USD | 13.5900 | 14.2400 | 13.5900 | $34,564 | -0.29% | -3.41% | -2.93% | -6.53% | -78.75% |
| 308 | ORCA-USD | 0.83050000 | 0.83500000 | 0.83010000 | $34,431 | -0.07% | -0.17% | -2.41% | 2.09% | 0.00% |
| 309 | SUPER-USD | 0.12932000 | 0.13251000 | 0.12885000 | $34,035 | 0.00% | -0.78% | 0.36% | -1.26% | -88.95% |
| 310 | POND-USD | 0.01052000 | 0.01083000 | 0.01050000 | $33,608 | -0.19% | -1.50% | -0.66% | 5.20% | 0.00% |
| 311 | ATA-USD | 0.15090000 | 0.15140000 | 0.14690000 | $33,046 | 0.73% | 0.67% | 0.13% | 3.92% | 0.00% |
| 312 | REN-BTC | 0.00000647 | 0.00000649 | 0.00000628 | $32,832 | 0.00% | 0.78% | 10.60% | 6.59% | -44.51% |
| 313 | UNI-EUR | 7.02000 | 7.13000 | 6.89000 | $32,642 | 0.14% | 1.45% | 8.33% | 19.19% | -54.27% |
| 314 | C98-USD | 0.35840000 | 0.37240000 | 0.35780000 | $32,617 | 0.00% | -1.92% | 0.45% | -7.75% | 0.00% |
| 315 | BAND-BTC | 0.00006127 | 0.00006295 | 0.00006067 | $32,235 | -0.33% | 0.49% | -2.62% | -2.78% | -43.55% |
| 316 | SPELL-USDT | 0.00100020 | 0.00102570 | 0.00099490 | $31,970 | 0.00% | -2.14% | -1.72% | -21.12% | -95.71% |
| 317 | GRT-GBP | 0.08900000 | 0.09280000 | 0.08820000 | $31,867 | 0.00% | 0.56% | 0.11% | 4.95% | -81.93% |
| 318 | RGT-USD | 2.77000 | 2.85000 | 2.73000 | $31,563 | 0.73% | -2.81% | -4.48% | -33.25% | -89.79% |
| 319 | TIME-USD | 59.3600 | 60.8600 | 58.1500 | $31,420 | 0.00% | 0.71% | 1.19% | 8.03% | 0.00% |
| 320 | SAND-USDT | 0.84100000 | 0.87200000 | 0.83800000 | $31,267 | -0.12% | -2.77% | -1.41% | -4.32% | 0.00% |
| 321 | PRO-USD | 0.60000000 | 0.61000000 | 0.58000000 | $30,951 | 1.69% | 1.69% | -3.23% | -15.49% | 0.00% |
| 322 | AAVE-BTC | 0.00388400 | 0.00395200 | 0.00388300 | $30,643 | -0.38% | -0.64% | -1.30% | -12.74% | -30.45% |
| 323 | TRAC-USDT | 0.18050000 | 0.21000000 | 0.17830000 | $30,435 | 0.56% | -0.88% | 4.71% | -10.44% | -86.02% |
| 324 | XTZ-GBP | 1.27900 | 1.28500 | 1.25600 | $30,181 | 0.00% | 1.83% | -0.78% | 3.15% | -63.56% |
| 325 | NU-USD | 0.15150000 | 0.15410000 | 0.15110000 | $29,395 | 0.00% | -0.33% | -0.79% | 0.87% | -79.93% |
| 326 | CRO-USDT | 0.10900000 | 0.11150000 | 0.10900000 | $29,232 | 0.00% | -1.09% | -2.50% | -2.85% | -81.38% |
| 327 | AIOZ-USD | 0.05000000 | 0.05100000 | 0.04900000 | $29,102 | 0.40% | -0.20% | -4.95% | -10.57% | 0.00% |
| 328 | KRL-USD | 0.36920000 | 0.37710000 | 0.36490000 | $29,035 | 0.30% | -0.54% | 0.77% | -8.49% | -78.30% |
| 329 | LOKA-USD | 0.52450000 | 0.53250000 | 0.52320000 | $28,494 | 0.00% | -0.89% | -1.06% | -6.27% | 0.00% |
| 330 | QSP-USD | 0.01504000 | 0.01514000 | 0.01480000 | $28,070 | 0.07% | 1.28% | -2.16% | -19.53% | 0.00% |
| 331 | AVAX-BTC | 0.00085422 | 0.00086674 | 0.00085412 | $27,460 | -0.12% | -0.99% | -3.41% | -11.63% | -64.34% |
| 332 | XLM-USDT | 0.11900000 | 0.12140000 | 0.11820000 | $27,019 | 0.00% | 0.08% | 3.30% | 19.36% | 0.00% |
| 333 | SUKU-USD | 0.07250000 | 0.07500000 | 0.07230000 | $26,859 | 0.00% | -1.23% | -2.29% | -10.05% | -86.19% |
| 334 | ETC-GBP | 24.8100 | 25.4800 | 24.6000 | $25,818 | 0.00% | 0.85% | 0.24% | -17.57% | -3.95% |
| 335 | MIR-EUR | 0.20900000 | 0.21100000 | 0.20800000 | $25,570 | 0.00% | -0.95% | 0.48% | 20.81% | -90.38% |
| 336 | UMA-GBP | 2.05000 | 2.07000 | 2.03000 | $25,443 | -0.49% | 0.49% | -1.91% | -7.24% | -70.38% |
| 337 | OOKI-USD | 0.00478000 | 0.00494000 | 0.00478000 | $25,386 | -0.56% | -3.12% | -3.57% | -18.29% | 0.00% |
| 338 | OP-USDT | 0.84900000 | 0.87400000 | 0.84500000 | $24,992 | 0.00% | -1.85% | -6.08% | -23.24% | 0.00% |
| 339 | GRT-BTC | 0.00000498 | 0.00000516 | 0.00000495 | $24,475 | -0.20% | 0.40% | -1.58% | -4.05% | -64.22% |
| 340 | ARPA-USDT | 0.03380000 | 0.03610000 | 0.03370000 | $24,085 | 0.00% | -1.46% | 0.30% | -2.87% | -66.20% |
| 341 | ALGO-GBP | 0.31210000 | 0.31730000 | 0.31100000 | $23,946 | 0.10% | 0.16% | -1.92% | 26.00% | -75.81% |
| 342 | MIR-GBP | 0.18300000 | 0.18600000 | 0.18000000 | $23,223 | 0.00% | -0.54% | 0.00% | 22.82% | -89.96% |
| 343 | TRU-USDT | 0.05130000 | 0.05260000 | 0.05120000 | $23,163 | 0.20% | -2.10% | -2.66% | -16.72% | -84.22% |
| 344 | RLY-EUR | 0.02060000 | 0.02120000 | 0.02010000 | $23,086 | 0.00% | -1.90% | -4.19% | -30.87% | -93.28% |
| 345 | CLV-GBP | 0.07460000 | 0.07520000 | 0.07360000 | $23,068 | 0.00% | 0.95% | 0.00% | -5.21% | -86.68% |
| 346 | UPI-USDT | 0.01097000 | 0.01244000 | 0.01081000 | $22,569 | -0.27% | 0.18% | -3.35% | -16.26% | 0.00% |
| 347 | NEST-USDT | 0.02718000 | 0.03235000 | 0.02622000 | $22,205 | -0.34% | -10.36% | 47.42% | -18.46% | 0.00% |
| 348 | ASM-USD | 0.01847000 | 0.01890000 | 0.01847000 | $22,172 | -0.11% | -1.76% | -1.60% | -14.92% | -80.14% |
| 349 | 1INCH-EUR | 0.58600000 | 0.59900000 | 0.58500000 | $22,048 | -0.17% | -0.68% | -1.51% | -4.72% | -73.72% |
| 350 | RNDR-USDT | 0.47800000 | 0.50100000 | 0.47700000 | $21,431 | 0.00% | -3.06% | 2.34% | 1.49% | 0.00% |
| 351 | MASK-USD | 1.17000 | 1.21000 | 1.16000 | $21,198 | 0.86% | -1.68% | 0.00% | -4.88% | -91.14% |
| 352 | SNT-USD | 0.02796000 | 0.02869000 | 0.02789000 | $21,163 | -0.25% | -1.48% | -2.71% | 3.52% | 0.00% |
| 353 | ARPA-EUR | 0.03460000 | 0.03670000 | 0.03440000 | $20,924 | 0.29% | 0.00% | 0.87% | -1.70% | -60.73% |
| 354 | BAT-EUR | 0.30948000 | 0.31345000 | 0.30794000 | $20,797 | 0.00% | -0.08% | -1.09% | -2.63% | -72.09% |
| 355 | METIS-USDT | 26.2800 | 31.1500 | 26.2800 | $20,795 | 0.00% | -6.11% | 5.71% | -9.07% | 0.00% |
| 356 | GLM-USD | 0.26440000 | 0.26900000 | 0.26330000 | $20,775 | 0.04% | -0.68% | -0.19% | 18.55% | 0.00% |
| 357 | FORTH-BTC | 0.00023630 | 0.00023710 | 0.00023320 | $20,694 | 0.00% | 0.47% | -1.17% | -0.21% | 20.93% |
| 358 | MTL-USD | 1.05000 | 1.09200 | 1.04800 | $20,633 | 0.00% | -0.76% | -1.22% | -5.15% | 0.00% |
| 359 | ZRX-EUR | 0.27090000 | 0.27420000 | 0.27000000 | $20,291 | -0.07% | -0.37% | -1.28% | -1.63% | -64.81% |
| 360 | SYLO-USD | 0.00275400 | 0.00277200 | 0.00275000 | $20,222 | -0.04% | -0.18% | -2.58% | -23.16% | 0.00% |
| 361 | FORTH-GBP | 4.21000 | 4.25900 | 4.15500 | $20,175 | -0.24% | 0.05% | 0.72% | 8.76% | -39.07% |
| 362 | OMG-EUR | 1.70830 | 1.75510 | 1.70510 | $19,936 | 0.00% | -1.64% | -2.91% | -0.05% | -68.36% |
| 363 | TRB-BTC | 0.00075540 | 0.00077260 | 0.00073340 | $19,898 | -0.55% | -1.60% | -7.96% | -12.10% | 0.96% |
| 364 | CTX-USD | 3.46000 | 3.58000 | 3.44000 | $19,334 | -0.29% | -2.81% | 1.17% | 2.07% | 0.00% |
| 365 | BTRST-USD | 2.19800 | 2.22000 | 2.17100 | $19,255 | -0.14% | 1.15% | -7.69% | 16.91% | -39.62% |
| 366 | MASK-GBP | 1.04700 | 1.06700 | 1.04000 | $19,096 | 0.00% | 0.48% | 0.48% | -1.87% | -89.28% |
| 367 | SKL-EUR | 0.03940000 | 0.04020000 | 0.03890000 | $19,028 | -0.25% | -0.76% | -1.25% | -13.60% | -78.98% |
| 368 | WCFG-USD | 0.28800000 | 0.29600000 | 0.28700000 | $18,235 | 0.00% | -1.03% | -4.32% | -12.73% | -68.35% |
| 369 | COMP-BTC | 0.00294500 | 0.00298200 | 0.00293300 | $18,107 | 0.00% | 0.34% | -7.04% | 24.26% | -33.24% |
| 370 | TRIBE-USD | 0.21950000 | 0.22140000 | 0.21850000 | $17,807 | 0.00% | 0.27% | 1.25% | -16.95% | -77.95% |
| 371 | DOT-GBP | 5.68000 | 5.75000 | 5.66000 | $17,603 | 0.00% | 0.35% | -1.39% | -5.02% | -73.16% |
| 372 | XTZ-EUR | 1.46000 | 1.47000 | 1.44000 | $17,267 | 0.00% | 0.69% | 0.00% | 0.69% | -65.07% |
| 373 | IDEX-USD | 0.06070000 | 0.06220000 | 0.06070000 | $17,091 | 0.00% | -1.62% | -1.30% | -3.96% | -77.19% |
| 374 | DAI-USDC | 0.99920000 | $16,659 | 0.00% | 0.03% | 0.00% | 0.00% | 0.02% | ||
| 375 | BOBA-USD | 0.28760000 | 0.29790000 | 0.28610000 | $16,494 | 0.28% | -0.86% | -1.17% | -4.64% | 0.00% |
| 376 | SUSHI-ETH | 0.00098090 | 0.00099780 | 0.00091980 | $16,333 | 0.53% | 3.94% | 18.88% | 33.00% | -59.48% |
| 377 | API3-USDT | 1.71000 | 1.74400 | 1.67600 | $16,260 | 0.47% | -0.58% | 2.70% | 6.99% | -60.69% |
| 378 | CRO-EUR | 0.11160000 | 0.11330000 | 0.11090000 | $15,995 | 0.00% | 0.63% | -1.67% | -1.59% | -78.36% |
| 379 | OMG-BTC | 0.00008393 | 0.00008558 | 0.00008385 | $15,919 | 0.08% | -1.53% | -5.14% | -6.59% | -34.50% |
| 380 | GUSD-USD | 0.99900000 | 1.00100 | 0.99900000 | $15,692 | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% |
| 381 | FORTH-EUR | 4.80000 | 4.88000 | 4.77000 | $15,163 | 0.00% | -0.21% | 1.05% | 6.67% | -41.61% |
| 382 | 1INCH-BTC | 0.00002890 | 0.00002910 | 0.00002870 | $14,924 | -0.35% | -0.34% | -4.01% | -11.69% | -45.95% |
| 383 | BNT-GBP | 0.39470000 | 0.39770000 | 0.39190000 | $14,806 | 0.00% | 0.28% | 0.46% | 1.57% | -84.02% |
| 384 | RNDR-EUR | 0.48800000 | 0.50500000 | 0.48800000 | $14,512 | 0.00% | -2.40% | 2.74% | 2.74% | 0.00% |
| 385 | DYP-USDT | 0.16504000 | 0.18927000 | 0.16124000 | $14,505 | -0.10% | -5.41% | 1.66% | -2.45% | 0.00% |
| 386 | KNC-BTC | 0.00005679 | 0.00005752 | 0.00005660 | $14,327 | 0.00% | -0.12% | -3.27% | -36.43% | 96.17% |
| 387 | BNT-EUR | 0.44800000 | 0.45400000 | 0.44400000 | $14,139 | 0.22% | 0.45% | 0.00% | 0.00% | -84.81% |
| 388 | BAL-BTC | 0.00025978 | 0.00026241 | 0.00025757 | $14,128 | 0.01% | 0.54% | -5.06% | -28.02% | -33.87% |
| 389 | DREP-USDT | 0.48060000 | 0.49770000 | 0.46930000 | $14,090 | 0.00% | -2.57% | -6.90% | 2.45% | 0.00% |
| 390 | BADGER-EUR | 3.72000 | 3.81000 | 3.72000 | $13,912 | 0.00% | -1.59% | -5.10% | -8.82% | -73.30% |
| 391 | ROSE-USDT | 0.05920000 | 0.06110000 | 0.05900000 | $13,795 | 0.00% | -2.63% | -4.82% | 2.60% | 0.00% |
| 392 | C98-USDT | 0.35860000 | 0.37120000 | 0.35860000 | $13,489 | 0.00% | -2.47% | 0.79% | -8.40% | 0.00% |
| 393 | ANKR-GBP | 0.02756000 | 0.02767000 | 0.02711000 | $13,311 | 0.00% | 1.25% | -0.86% | -4.64% | -63.98% |
| 394 | DASH-BTC | 0.00212700 | 0.00212700 | 0.00208400 | $13,133 | 0.00% | 2.01% | -1.89% | -6.22% | -26.46% |
| 395 | XYO-EUR | 0.00663000 | 0.00681000 | 0.00655800 | $12,847 | 0.00% | -2.37% | -5.82% | -12.42% | -77.77% |
| 396 | BIT-USD | 0.47840000 | 0.48420000 | 0.47840000 | $12,579 | 0.00% | -0.52% | 1.01% | -23.44% | 0.00% |
| 397 | CTSI-BTC | 0.00000710 | 0.00000730 | 0.00000700 | $12,337 | 1.41% | -1.39% | 0.00% | 4.35% | -52.00% |
| 398 | DEXT-USD | 0.11490000 | 0.11790000 | 0.11050000 | $11,266 | 0.61% | 0.61% | -0.09% | -12.62% | 0.00% |
| 399 | BAND-GBP | 1.09500 | 1.13200 | 1.07900 | $11,176 | -0.09% | 1.01% | -0.45% | 6.52% | -71.34% |
| 400 | STX-USDT | 0.32300000 | 0.33100000 | 0.32100000 | $10,984 | 0.00% | -1.52% | -1.91% | -5.28% | 0.00% |
| 401 | AXS-EUR | 12.9600 | 13.2300 | 12.8800 | $10,502 | 0.08% | 0.31% | -0.31% | -2.11% | -84.37% |
| 402 | POWR-USDT | 0.19650000 | 0.20130000 | 0.19400000 | $10,492 | 0.00% | 1.29% | 0.61% | 0.20% | -53.76% |
| 403 | UMA-BTC | 0.00011460 | 0.00011511 | 0.00011379 | $10,347 | 0.00% | -0.38% | -4.00% | -14.97% | -41.46% |
| 404 | GALA-EUR | 0.04170000 | 0.04220000 | 0.04150000 | $10,227 | 0.00% | 0.48% | 0.24% | -13.13% | -89.73% |
| 405 | AUCTION-EUR | 6.60000 | 6.78000 | 6.60000 | $9,938 | 0.00% | 0.00% | 0.61% | -4.21% | -69.40% |
| 406 | GNO-USD | 115.430 | 118.170 | 115.060 | $9,794 | -0.28% | -1.28% | -3.83% | -24.55% | 0.00% |
| 407 | DDX-USDT | 0.57900000 | 0.59700000 | 0.53000000 | $9,793 | 4.90% | 7.22% | -8.54% | -16.35% | -87.57% |
| 408 | AUCTION-USDT | 6.46000 | 6.73000 | 6.46000 | $9,782 | 0.00% | -1.67% | 0.16% | -5.28% | -73.57% |
| 409 | CLV-EUR | 0.08513000 | 0.08610000 | 0.08410000 | $9,685 | 0.00% | 0.51% | 0.51% | -6.66% | -87.29% |
| 410 | IMX-USDT | 0.76000000 | 0.79600000 | 0.75400000 | $9,352 | 0.13% | -3.80% | 0.26% | -1.81% | -84.27% |
| 411 | SUPER-USDT | 0.12950000 | 0.13250000 | 0.12860000 | $9,158 | 0.08% | -0.99% | 0.47% | -1.45% | -88.94% |
| 412 | SKL-GBP | 0.03460000 | 0.03520000 | 0.03450000 | $9,037 | 0.00% | 0.00% | -1.42% | -11.96% | -78.06% |
| 413 | FARM-USDT | 38.8000 | 39.7000 | 38.8000 | $8,840 | 0.00% | -1.60% | 1.04% | -2.39% | -79.96% |
| 414 | MANA-BTC | 0.00003490 | 0.00003510 | 0.00003470 | $8,755 | 0.00% | 0.00% | -3.32% | -11.20% | -50.28% |
| 415 | AXS-BTC | 0.00063560 | 0.00064630 | 0.00063270 | $8,755 | -0.11% | 0.44% | -2.09% | -8.73% | -67.71% |
| 416 | RAD-USDT | 2.08000 | 2.28000 | 2.08000 | $8,693 | 0.00% | -4.15% | 2.46% | -7.56% | -81.13% |
| 417 | DIA-USDT | 0.40074000 | 0.42003000 | 0.40074000 | $8,399 | -0.24% | -4.59% | 4.11% | 8.64% | 0.00% |
| 418 | REP-BTC | 0.00036430 | 0.00037730 | 0.00035560 | $8,357 | 0.83% | -3.45% | 1.19% | -6.52% | -7.77% |
| 419 | ASM-USDT | 0.01871000 | 0.01910000 | 0.01857000 | $8,298 | 0.00% | 0.75% | -0.27% | -14.10% | -79.90% |
| 420 | XYO-USDT | 0.00649000 | 0.00677000 | 0.00646000 | $8,160 | 0.00% | -3.99% | -6.35% | -13.35% | -80.84% |
| 421 | ENJ-BTC | 0.00002235 | 0.00002268 | 0.00002229 | $8,158 | -0.13% | -1.02% | -5.58% | -13.07% | -60.30% |
| 422 | ZEC-BTC | 0.00276700 | 0.00281900 | 0.00276600 | $7,959 | -0.43% | -1.43% | -4.46% | -10.49% | -12.05% |
| 423 | ANKR-BTC | 0.00000153 | 0.00000155 | 0.00000152 | $7,959 | -0.65% | -0.65% | -3.16% | -13.56% | -29.17% |
| 424 | MANA-ETH | 0.00051460 | 0.00052050 | 0.00051200 | $7,863 | 0.10% | -1.11% | -3.23% | 9.30% | -42.05% |
| 425 | MCO2-USD | 2.46000 | 2.48000 | 2.42000 | $7,687 | 0.40% | -0.40% | 2.06% | -17.33% | -75.54% |
| 426 | BICO-USDT | 0.39600000 | 0.40710000 | 0.39500000 | $7,649 | 0.00% | -2.22% | -7.71% | -22.20% | -91.18% |
| 427 | REQ-EUR | 0.10719000 | 0.10839000 | 0.10667000 | $7,536 | 0.00% | 0.14% | -0.87% | -6.73% | -67.52% |
| 428 | ZEN-USDT | 13.6300 | 14.2400 | 13.6200 | $7,342 | 0.00% | -2.36% | -2.78% | -6.19% | -78.63% |
| 429 | LCX-EUR | 0.05590000 | 0.05750000 | 0.05280000 | $7,276 | 0.00% | 4.68% | 18.68% | 6.48% | -66.28% |
| 430 | HOPR-USD | 0.06350000 | 0.06400000 | 0.06260000 | $7,179 | 0.16% | 0.95% | 1.11% | -7.28% | 0.00% |
| 431 | FET-USDT | 0.08090000 | 0.08220000 | 0.08090000 | $7,146 | 0.00% | -1.46% | -3.00% | 4.79% | -84.53% |
| 432 | MINA-USDT | 0.58500000 | 0.59600000 | 0.58500000 | $6,765 | -0.51% | -1.85% | -1.85% | -6.25% | 0.00% |
| 433 | ELA-USDT | 1.49400 | 1.49800 | 1.45200 | $6,609 | 0.27% | 2.12% | -16.17% | -13.31% | 0.00% |
| 434 | FIS-USDT | 0.32500000 | 0.33990000 | 0.32350000 | $6,563 | 0.00% | -2.08% | -0.64% | 0.50% | 0.00% |
| 435 | NCT-EUR | 0.00965000 | 0.00983000 | 0.00933000 | $6,349 | 0.00% | 1.26% | -7.65% | -19.10% | 0.00% |
| 436 | DAR-USD | 0.20800000 | 0.21400000 | 0.20800000 | $6,195 | 0.00% | -2.35% | 0.48% | -10.34% | 0.00% |
| 437 | POWR-EUR | 0.20050000 | 0.20430000 | 0.19720000 | $6,106 | 0.00% | 1.26% | 2.12% | 1.61% | -46.11% |
| 438 | GMT-USDT | 0.62400000 | 0.63510000 | 0.62100000 | $6,064 | 0.16% | -0.16% | -3.85% | -1.27% | 0.00% |
| 439 | XYO-BTC | 0.00000032 | 0.00000034 | 0.00000032 | $5,969 | 0.00% | -3.03% | -13.51% | -20.00% | -54.93% |
| 440 | MEDIA-USDT | 8.62000 | 8.67000 | 8.45000 | $5,809 | 0.00% | 0.70% | 15.55% | -1.93% | 0.00% |
| 441 | ERN-EUR | 3.11000 | 3.14000 | 2.95000 | $5,778 | 0.00% | 0.00% | -1.58% | 96.84% | 0.00% |
| 442 | FIDA-USDT | 0.42550000 | 0.44700000 | 0.42550000 | $5,767 | -0.35% | -3.08% | 5.58% | 7.45% | 0.00% |
| 443 | MCO2-USDT | 2.47000 | 2.50000 | 2.41000 | $5,738 | 0.00% | 0.41% | 1.65% | -17.94% | -75.64% |
| 444 | POLS-USDT | 0.47210000 | 0.49000000 | 0.47120000 | $5,619 | 0.00% | -1.03% | -1.44% | -1.23% | -83.55% |
| 445 | BAT-BTC | 0.00001515 | 0.00001528 | 0.00001512 | $5,571 | -0.07% | 0.13% | -3.44% | -9.23% | -42.61% |
| 446 | COVAL-USDT | 0.01288000 | 0.01348000 | 0.01288000 | $5,531 | 0.00% | -3.16% | 0.94% | -14.76% | -90.69% |
| 447 | MDT-USDT | 0.02603000 | 0.02654000 | 0.02587000 | $5,445 | -0.12% | -1.14% | 0.74% | 11.33% | -79.86% |
| 448 | ERN-USDT | 3.00000 | 3.15000 | 2.88000 | $5,188 | 0.00% | -4.76% | -2.60% | 84.05% | 0.00% |
| 449 | FIS-USD | 0.32580000 | 0.33570000 | 0.32140000 | $5,185 | 0.00% | -1.90% | -0.21% | 1.21% | 0.00% |
| 450 | LRC-USDT | 0.28920000 | 0.29960000 | 0.28880000 | $5,131 | 0.00% | -2.43% | -4.24% | -11.21% | 0.00% |
| 451 | WAMPL-USD | 4.76000 | 4.86000 | 4.72000 | $5,095 | 0.00% | -0.63% | 4.39% | 6.73% | 0.00% |
| 452 | MATH-USDT | 0.10770000 | 0.11250000 | 0.10560000 | $5,015 | 0.09% | -3.93% | -6.16% | -16.64% | 0.00% |
| 453 | NU-EUR | 0.15810000 | 0.15990000 | 0.15300000 | $4,862 | 0.00% | 3.06% | 2.13% | 4.15% | -76.22% |
| 454 | UNI-GBP | 6.16000 | 6.25000 | 6.05000 | $4,769 | -0.16% | 1.32% | 7.52% | 21.30% | -52.51% |
| 455 | DREP-USD | 0.47740000 | 0.48370000 | 0.47110000 | $4,763 | -0.06% | -0.69% | -7.59% | -0.27% | 0.00% |
| 456 | INDEX-USDT | 2.39000 | 2.43000 | 2.37000 | $4,730 | 0.00% | -0.83% | 5.29% | 21.94% | 0.00% |
| 457 | RLY-GBP | 0.01810000 | 0.01850000 | 0.01760000 | $4,683 | 0.00% | -1.63% | -4.74% | -29.30% | -92.98% |
| 458 | TRU-BTC | 0.00000257 | 0.00000261 | 0.00000255 | $4,577 | 0.00% | -0.39% | -4.46% | -21.41% | -62.21% |
| 459 | NCT-USDT | 0.00946000 | 0.00976000 | 0.00925000 | $4,466 | 0.00% | 1.39% | -8.24% | -20.10% | 0.00% |
| 460 | STG-USDT | 0.51600000 | 0.53420000 | 0.50800000 | $4,449 | 0.00% | -2.93% | -0.62% | -16.57% | 0.00% |
| 461 | FORT-USDT | 0.17480000 | 0.19960000 | 0.17380000 | $4,409 | 0.00% | -3.69% | 18.90% | -28.58% | 0.00% |
| 462 | REQ-GBP | 0.09400000 | 0.09440000 | 0.09300000 | $4,383 | 0.00% | 0.97% | -1.88% | -6.09% | -66.14% |
| 463 | DDX-EUR | 0.59000000 | 0.60000000 | 0.53000000 | $4,233 | 0.00% | 7.27% | -7.81% | -14.49% | -85.40% |
| 464 | LQTY-USDT | 0.76000000 | 0.77000000 | 0.75000000 | $4,200 | 0.00% | -1.30% | 4.11% | -13.64% | 0.00% |
| 465 | ZEN-BTC | 0.00068450 | 0.00070050 | 0.00068320 | $4,179 | 0.19% | -1.45% | -4.71% | -11.79% | -48.99% |
| 466 | GAL-USDT | 2.64100 | 2.69000 | 2.61000 | $4,174 | 0.04% | 1.19% | 0.80% | 0.65% | 0.00% |
| 467 | MASK-EUR | 1.19000 | 1.21000 | 1.19000 | $4,056 | 0.00% | -0.83% | 0.85% | -4.80% | -89.74% |
| 468 | MIR-BTC | 0.00001028 | 0.00001031 | 0.00001018 | $3,980 | -0.19% | -0.29% | -1.81% | 12.72% | -80.12% |
| 469 | 1INCH-GBP | 0.52000000 | 0.52400000 | 0.51300000 | $3,929 | 0.00% | 1.36% | -0.57% | -2.44% | -72.19% |
| 470 | NU-BTC | 0.00000762 | 0.00000767 | 0.00000746 | $3,582 | 0.00% | 1.06% | -2.43% | -4.39% | -51.80% |
| 471 | JASMY-USDT | 0.00634000 | 0.00659000 | 0.00633000 | $3,563 | 0.00% | -2.46% | -4.52% | -25.59% | 0.00% |
| 472 | TRAC-EUR | 0.18430000 | 0.21050000 | 0.18160000 | $3,521 | 0.44% | -0.16% | 4.91% | -9.86% | -83.73% |
| 473 | AGLD-USDT | 0.33540000 | 0.35450000 | 0.33130000 | $3,341 | 0.00% | 0.93% | 3.30% | -22.27% | -80.15% |
| 474 | BOND-USDT | 5.10800 | 5.30900 | 5.10600 | $3,263 | -1.08% | -3.79% | 0.39% | -17.01% | 0.00% |
| 475 | RAD-BTC | 0.00010490 | 0.00011180 | 0.00010400 | $3,184 | 0.00% | -1.87% | 0.48% | -12.22% | -54.49% |
| 476 | PRQ-USDT | 0.10140000 | 0.10420000 | 0.10140000 | $3,114 | 0.00% | -1.93% | -4.07% | -4.97% | 0.00% |
| 477 | CLV-USDT | 0.08330000 | 0.08470000 | 0.08290000 | $3,036 | 0.00% | -0.83% | 0.24% | -7.65% | -88.89% |
| 478 | SHPING-USDT | 0.00782000 | 0.00802000 | 0.00777100 | $2,973 | 0.00% | -1.01% | 1.73% | -7.05% | 0.00% |
| 479 | BCH-GBP | 106.020 | 108.950 | 106.020 | $2,847 | 0.00% | -1.62% | 1.43% | 8.74% | -67.84% |
| 480 | ZRX-BTC | 0.00001334 | 0.00001341 | 0.00001327 | $2,587 | 0.08% | -0.07% | -2.98% | -8.06% | -27.22% |
| 481 | ATA-USDT | 0.14860000 | 0.14980000 | 0.14800000 | $2,306 | 0.00% | 0.41% | -1.39% | 1.16% | 0.00% |
| 482 | SUKU-EUR | 0.07400000 | 0.07600000 | 0.07390000 | $2,254 | 0.00% | -0.27% | -2.12% | -8.98% | -84.00% |
| 483 | KSM-USDT | 42.3900 | 43.7100 | 42.2100 | $2,245 | 0.50% | -2.89% | -0.89% | -7.94% | 0.00% |
| 484 | WCFG-BTC | 0.00001434 | 0.00001457 | 0.00001426 | $1,990 | 0.00% | -0.49% | -7.66% | -17.96% | -25.20% |
| 485 | NU-GBP | 0.13420000 | 0.13980000 | 0.13420000 | $1,951 | 0.00% | -2.04% | -1.40% | -3.45% | -76.01% |
| 486 | MINA-EUR | 0.60300000 | 0.60300000 | 0.59500000 | $1,867 | 0.00% | 1.17% | 0.00% | -4.89% | 0.00% |
| 487 | OMG-GBP | 1.51690 | 1.53620 | 1.51610 | $1,845 | 0.00% | 0.03% | -1.92% | 2.69% | -66.37% |
| 488 | MUSD-USD | 0.99660000 | 1.00980 | 0.99110000 | $1,816 | 0.00% | 0.15% | 0.65% | -0.18% | -0.34% |
| 489 | ENJ-USDT | 0.44300000 | 0.46000000 | 0.44300000 | $1,770 | 0.00% | -3.06% | -4.11% | -8.66% | 0.00% |
| 490 | REQ-USDT | 0.10440000 | 0.10680000 | 0.10430000 | $1,751 | 0.00% | -1.32% | -1.79% | -8.10% | -72.08% |
| 491 | FIDA-EUR | 0.43380000 | 0.45400000 | 0.43380000 | $1,472 | -0.73% | -1.63% | 5.80% | 8.45% | 0.00% |
| 492 | MASK-USDT | 1.17000 | 1.20000 | 1.17000 | $1,436 | 0.00% | -1.68% | 0.86% | -4.88% | -91.14% |
| 493 | OGN-BTC | 0.00000753 | 0.00000755 | 0.00000748 | $1,393 | 0.00% | 0.27% | -0.53% | -11.72% | -43.38% |
| 494 | KRL-EUR | 0.37470000 | 0.39170000 | 0.36890000 | $1,223 | 0.00% | 0.56% | 1.27% | -8.83% | -74.77% |
| 495 | BAND-EUR | 1.25000 | 1.28000 | 1.24000 | $1,222 | 0.00% | 0.81% | 0.00% | 4.17% | -72.65% |
| 496 | SKL-BTC | 0.00000195 | 0.00000197 | 0.00000194 | $1,194 | 0.00% | 0.52% | -2.99% | -19.42% | -56.28% |
| 497 | SHPING-EUR | 0.00799000 | 0.00809900 | 0.00796000 | $1,192 | 0.00% | -0.75% | 2.16% | -5.65% | 0.00% |
| 498 | FOX-USDT | 0.04320000 | 0.04620000 | 0.04280000 | $1,172 | 0.00% | -5.26% | 4.85% | -27.03% | -92.00% |
| 499 | CTX-EUR | 3.52000 | 3.64000 | 3.52000 | $1,154 | 0.00% | -1.95% | 1.44% | 2.62% | 0.00% |
| 500 | IOTX-EUR | 0.03238000 | 0.03241000 | 0.03173000 | $1,050 | 0.00% | 1.89% | -5.60% | -16.35% | -76.40% |
| 501 | DIA-EUR | 0.41053000 | 0.41900000 | 0.41053000 | $1,010 | 0.00% | -2.02% | 8.92% | 9.47% | 0.00% |
| 502 | BNT-BTC | 0.00002203 | 0.00002225 | 0.00002186 | $995 | 0.00% | 0.78% | -2.18% | -6.37% | -68.59% |
| 503 | BTRST-EUR | 2.26000 | 2.27000 | 2.19000 | $962 | 0.00% | 1.80% | -6.61% | 18.32% | -29.38% |
| 504 | POND-USDT | 0.01054000 | 0.01077000 | 0.01054000 | $947 | 0.00% | -1.68% | 0.76% | 5.19% | 0.00% |
| 505 | IDEX-USDT | 0.06080000 | 0.06210000 | 0.06080000 | $857 | 0.00% | -1.62% | -0.98% | -4.10% | -77.08% |
| 506 | BOBA-USDT | 0.28920000 | 0.29760000 | 0.28770000 | $844 | 0.00% | 0.14% | 0.59% | -5.58% | 0.00% |
| 507 | ACH-USDT | 0.01157600 | 0.01184700 | 0.01157600 | $832 | 0.00% | -0.40% | -3.84% | -4.93% | 0.00% |
| 508 | GNO-USDT | 114.820 | 117.500 | 114.820 | $825 | 0.00% | -2.28% | -4.18% | -24.68% | 0.00% |
| 509 | ORN-USDT | 1.11200 | 1.14000 | 1.11100 | $752 | 0.00% | -1.77% | -1.77% | -1.77% | -82.29% |
| 510 | QSP-USDT | 0.01498000 | 0.01509000 | 0.01484000 | $709 | 0.00% | 0.47% | -2.09% | -19.85% | 0.00% |
| 511 | NKN-GBP | 0.08170000 | 0.08230000 | 0.08170000 | $701 | 0.00% | -0.73% | 0.86% | 2.25% | -70.96% |
| 512 | SUKU-USDT | 0.07300000 | 0.07360000 | 0.07300000 | $698 | 0.00% | -0.68% | -1.22% | -8.98% | -86.08% |
| 513 | TIME-USDT | 59.5300 | 59.9900 | 58.9700 | $668 | 0.00% | -0.07% | 2.64% | 7.69% | 0.00% |
| 514 | WAMPL-USDT | 4.82000 | 4.82000 | 4.75000 | $655 | 0.00% | 1.47% | 5.93% | 7.59% | 0.00% |
| 515 | ORN-BTC | 0.00005600 | 0.00005720 | 0.00005560 | $597 | 0.00% | 0.00% | -3.45% | -7.44% | -57.45% |
| 516 | STORJ-BTC | 0.00002234 | 0.00002268 | 0.00002230 | $597 | -0.22% | -1.33% | -4.20% | -16.42% | -41.79% |
| 517 | KRL-USDT | 0.36440000 | 0.38810000 | 0.36440000 | $575 | 0.00% | -0.46% | -1.19% | -8.74% | -78.29% |
| 518 | CTX-USDT | 3.45000 | 3.58000 | 3.45000 | $530 | 0.00% | -2.54% | 1.17% | 1.77% | 0.00% |
| 519 | BAT-ETH | 0.00022362 | 0.00022560 | 0.00022313 | $432 | 0.22% | -0.88% | -3.09% | 10.98% | -32.99% |
| 520 | BICO-EUR | 0.40500000 | 0.41100000 | 0.40500000 | $381 | 0.00% | -0.98% | -7.32% | -21.21% | -89.77% |
| 521 | NKN-EUR | 0.09350000 | 0.09420000 | 0.09340000 | $378 | 0.00% | -0.43% | 1.74% | 0.21% | -72.05% |
| 522 | AIOZ-USDT | 0.04970000 | 0.05070000 | 0.04970000 | $346 | 0.00% | -0.20% | -4.79% | -11.57% | 0.00% |
| 523 | BADGER-USDT | 3.64000 | 3.77000 | 3.64000 | $295 | 0.00% | -2.93% | -5.21% | -9.68% | -77.15% |
| 524 | WCFG-USDT | 0.29300000 | 0.29824000 | 0.28873000 | $290 | 0.00% | 1.34% | -2.37% | -11.21% | -68.15% |
| 525 | SYLO-USDT | 0.00275400 | 0.00276100 | 0.00275400 | $240 | 0.00% | -0.25% | -2.62% | -23.41% | 0.00% |
| 526 | HOPR-USDT | 0.06380000 | 0.06380000 | 0.06290000 | $218 | 0.00% | 0.79% | 0.95% | -7.00% | 0.00% |
| 527 | TRU-EUR | 0.05220000 | 0.05300000 | 0.05220000 | $211 | 0.00% | -1.32% | -2.25% | -16.21% | -81.79% |
| 528 | BTRST-BTC | 0.00011047 | 0.00011102 | 0.00010713 | $199 | 0.00% | 2.09% | -9.56% | 9.70% | 44.22% |
| 529 | RLC-BTC | 0.00006280 | 0.00006340 | 0.00006220 | $199 | -0.95% | 0.96% | 1.29% | 15.02% | -3.53% |
| 530 | NKN-BTC | 0.00000460 | 0.00000461 | 0.00000455 | $199 | 0.00% | 0.66% | -1.50% | -7.07% | -41.77% |
| 531 | RAI-USD | 2.84000 | 2.85000 | 2.83000 | $143 | -0.35% | -0.35% | -1.05% | -3.08% | -6.91% |
| 532 | BIT-USDT | 0.48160000 | 0.48160000 | 0.47880000 | $124 | 0.00% | 0.58% | 1.09% | -23.64% | 0.00% |
| 533 | BTRST-USDT | 2.21900 | 2.21900 | 2.20100 | $111 | 0.00% | 0.05% | -6.17% | 17.41% | -39.04% |
| 534 | LQTY-EUR | 0.78000000 | 0.78000000 | 0.00000000 | $62 | 0.00% | 0.00% | 5.41% | -13.33% | 0.00% |
| 535 | BTRST-GBP | 1.92400 | 1.92900 | 1.89600 | $39 | 0.00% | -0.26% | -9.33% | 16.82% | -29.00% |
| 536 | WCFG-GBP | 0.26000000 | 0.26000000 | 0.00000000 | $15 | 0.00% | 0.00% | -4.06% | -9.41% | -61.76% |
| 537 | DEXT-USDT | 0.11540000 | 0.11540000 | 0.11030000 | $11 | 0.00% | 0.96% | -1.11% | 0.00% | 0.00% |
| 538 | WCFG-EUR | 0.29540000 | 0.29540000 | 0.00000000 | $2 | 0.00% | 0.00% | -3.46% | -11.29% | -63.08% |
| 539 | REQ-BTC | 0.00000524 | 0.00000528 | 0.00000524 | $0 | 0.00% | -0.57% | -3.85% | -13.39% | -32.82% |