Coinbase Pro Pairs
Volume: $1,583,001,164
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 19,109 | 20,411 | 18,910 | $376,408,392 | -0.10% | -4.79% | -9.44% | -39.82% | -59.96% |
| 2 | ETH-USD | 1,023.74 | 1,127.37 | 1,014.87 | $341,129,526 | -0.36% | -9.09% | -10.50% | -47.17% | -72.81% |
| 3 | SOL-USD | 31.6900 | 35.1800 | 31.1800 | $102,240,993 | -0.56% | -9.79% | -16.81% | -30.45% | -82.30% |
| 4 | ADA-USD | 0.44180000 | 0.47370000 | 0.43860000 | $48,851,076 | -0.61% | -6.06% | -7.90% | -29.34% | -67.97% |
| 5 | SHIB-USD | 0.00000974 | 0.00001073 | 0.00000957 | $43,146,798 | -0.91% | -0.81% | -5.34% | -16.74% | -71.41% |
| 6 | MATIC-USD | 0.43500000 | 0.54570000 | 0.43270000 | $36,032,226 | -0.78% | -17.60% | -22.59% | -34.15% | -83.08% |
| 7 | AVAX-USD | 16.1200 | 18.3200 | 15.9300 | $35,108,905 | -0.86% | -10.19% | -11.92% | -38.91% | -85.90% |
| 8 | USDT-USD | 0.99875000 | 0.99896000 | 0.99860000 | $32,991,710 | 0.00% | 0.00% | -0.05% | -0.04% | -0.14% |
| 9 | NMR-USD | 29.0700 | 39.6000 | 11.9600 | $32,742,861 | -0.85% | 134.81% | 226.91% | 129.79% | -10.17% |
| 10 | BTC-EUR | 18,340 | 19,543 | 18,128 | $29,673,411 | -0.02% | -3.85% | -8.50% | -38.03% | -56.36% |
| 11 | DOGE-USD | 0.06296000 | 0.07168000 | 0.06254000 | $27,509,696 | -0.71% | -3.72% | -1.58% | -26.46% | -63.68% |
| 12 | LINK-USD | 5.97700 | 6.45000 | 5.88100 | $20,130,661 | -0.03% | -6.10% | -14.40% | -21.09% | -71.18% |
| 13 | ETH-EUR | 982.990 | 1,074.03 | 971.380 | $18,326,089 | -0.26% | -8.14% | -9.56% | -45.57% | -70.35% |
| 14 | BTC-GBP | 15,759 | 16,824 | 15,594 | $17,421,636 | -0.03% | -4.51% | -8.31% | -37.39% | -55.39% |
| 15 | LTC-USD | 50.5800 | 54.4000 | 50.2100 | $16,970,546 | -0.10% | -3.25% | -9.22% | -25.90% | -66.46% |
| 16 | BTC-USDT | 19,133 | 20,437 | 18,933 | $16,588,207 | -0.08% | -4.81% | -9.39% | -39.81% | -59.92% |
| 17 | ATOM-USD | 7.11900 | 7.64100 | 7.02300 | $16,362,538 | -0.17% | -0.41% | -12.66% | -30.88% | -80.40% |
| 18 | APE-USD | 4.29600 | 4.89600 | 4.21300 | $16,257,253 | -0.23% | -10.29% | -2.10% | -36.47% | 0.00% |
| 19 | DOT-USD | 6.74400 | 7.25800 | 6.64000 | $14,071,949 | -0.28% | -6.55% | -13.12% | -34.68% | -76.39% |
| 20 | BTC-USDC | 19,113 | 20,405 | 18,918 | $12,176,998 | -0.17% | -4.85% | -9.47% | -39.88% | -59.98% |
| 21 | ETH-USDT | 1,025.21 | 1,128.60 | 1,016.32 | $11,844,372 | -0.35% | -9.08% | -10.43% | -47.17% | -72.77% |
| 22 | REQ-USD | 0.11930000 | 0.15610000 | 0.08330000 | $11,518,428 | -8.14% | 40.19% | 41.20% | -4.32% | -68.09% |
| 23 | XLM-USD | 0.10402500 | 0.11267000 | 0.10310100 | $9,747,395 | -0.14% | -6.33% | -11.74% | -30.73% | -62.38% |
| 24 | GALA-USD | 0.05178000 | 0.05831000 | 0.05100000 | $9,513,984 | -0.54% | -7.86% | -10.24% | -37.53% | -88.78% |
| 25 | ALGO-USD | 0.28800000 | 0.30820000 | 0.28330000 | $8,760,340 | 0.17% | -5.73% | -14.25% | -29.71% | -83.47% |
| 26 | ETH-GBP | 844.220 | 926.800 | 837.000 | $8,543,278 | -0.44% | -8.82% | -9.48% | -45.14% | -69.75% |
| 27 | MANA-USD | 0.81330000 | 0.89850000 | 0.79800000 | $7,647,595 | -0.17% | -7.57% | -8.96% | -25.05% | -75.69% |
| 28 | AAVE-USD | 54.3200 | 61.4400 | 53.4200 | $7,332,322 | -0.28% | -10.23% | -20.14% | -51.87% | -79.62% |
| 29 | USDT-EUR | 0.95854000 | 0.95877000 | 0.94758000 | $7,123,661 | 0.10% | 1.03% | 0.92% | 2.97% | 8.88% |
| 30 | SPELL-USD | 0.00099430 | 0.00117500 | 0.00085070 | $7,010,106 | -2.44% | 13.87% | 21.94% | -25.19% | -95.74% |
| 31 | UNI-USD | 4.78700 | 5.25900 | 4.68800 | $5,601,546 | 0.71% | -2.70% | -14.60% | -15.84% | -72.54% |
| 32 | SOL-USDT | 31.7500 | 35.2100 | 31.1900 | $5,539,066 | -0.63% | -9.75% | -16.83% | -30.62% | -82.29% |
| 33 | JASMY-USD | 0.00884000 | 0.00953000 | 0.00866000 | $5,192,490 | 0.23% | -3.81% | -13.50% | -34.71% | -89.75% |
| 34 | XTZ-USD | 1.37800 | 1.52200 | 1.34300 | $5,111,619 | 0.00% | -7.83% | -3.97% | -33.65% | -70.95% |
| 35 | BCH-USD | 99.6100 | 107.800 | 97.6000 | $4,987,716 | -0.38% | -3.63% | -14.34% | -51.31% | -77.62% |
| 36 | CRV-USD | 0.64660000 | 0.72510000 | 0.63430000 | $4,752,736 | -0.09% | -8.56% | -22.09% | -53.22% | -89.57% |
| 37 | LRC-USD | 0.36810000 | 0.40130000 | 0.36000000 | $4,531,632 | 0.25% | -5.32% | -8.70% | -34.89% | -82.38% |
| 38 | VGX-USD | 0.29730000 | 0.45590000 | 0.25000000 | $4,474,971 | -2.52% | 9.54% | -30.05% | -70.74% | -90.22% |
| 39 | ZRX-USD | 0.33259200 | 0.36758600 | 0.32348100 | $4,423,941 | 1.08% | -0.52% | 14.60% | -20.71% | -62.02% |
| 40 | YFI-USD | 5,142.14 | 5,763.31 | 5,057.21 | $4,415,112 | 0.01% | -9.86% | -5.18% | -36.13% | -85.92% |
| 41 | ICP-USD | 5.09000 | 5.49500 | 5.00600 | $4,333,931 | -0.12% | -6.36% | -12.58% | -38.50% | -80.14% |
| 42 | YFII-USD | 918.220 | 1,132.36 | 852.520 | $3,995,899 | 0.41% | 5.88% | 3.55% | 72.43% | -69.27% |
| 43 | ETH-BTC | 0.05358000 | 0.05610000 | 0.05355000 | $3,874,016 | -0.22% | -4.49% | -1.25% | -12.25% | -32.12% |
| 44 | SNX-USD | 2.15700 | 2.66000 | 2.13500 | $3,848,292 | -0.55% | -17.86% | -30.63% | -30.83% | -63.91% |
| 45 | ETH-USDC | 1,023.00 | 1,127.00 | 1,015.00 | $3,799,978 | -0.49% | -9.23% | -10.58% | -47.24% | -72.85% |
| 46 | SOL-EUR | 30.4200 | 33.6000 | 29.8600 | $3,588,432 | -0.46% | -8.95% | -16.04% | -28.52% | -80.71% |
| 47 | MKR-USD | 848.930 | 961.310 | 842.360 | $3,499,289 | -0.76% | -10.71% | -13.12% | -35.62% | -64.93% |
| 48 | FARM-USD | 47.1600 | 47.5800 | 36.5600 | $3,429,963 | 10.79% | 27.18% | 34.14% | 0.11% | -75.59% |
| 49 | USDC-GBP | 0.82370000 | 0.82810000 | 0.82010000 | $3,365,991 | -0.07% | 0.21% | 1.01% | 3.87% | 11.16% |
| 50 | IMX-USD | 0.90950000 | 0.98870000 | 0.87470000 | $3,248,074 | -2.40% | -2.72% | 8.45% | -17.43% | -81.16% |
| 51 | USDC-EUR | 0.95940000 | 0.96000000 | 0.94900000 | $2,980,095 | 0.08% | 0.99% | 0.92% | 2.95% | 8.88% |
| 52 | QNT-USD | 50.3000 | 56.0000 | 48.3000 | $2,955,675 | 0.54% | -8.68% | -9.66% | -29.12% | -72.04% |
| 53 | NMR-EUR | 27.9800 | 37.4500 | 11.6400 | $2,827,029 | -2.45% | 138.94% | 229.82% | 135.39% | -2.48% |
| 54 | ZEC-USD | 52.6100 | 61.0300 | 51.7300 | $2,553,462 | 0.06% | -11.07% | -19.67% | -43.58% | -65.01% |
| 55 | COMP-USD | 44.4700 | 51.6100 | 43.9500 | $2,476,507 | -0.45% | -6.28% | 3.39% | -30.12% | -78.88% |
| 56 | USDT-GBP | 0.82380000 | 0.82490000 | 0.82010000 | $2,456,793 | 0.09% | 0.32% | 1.19% | 4.02% | 11.20% |
| 57 | GAL-USD | 2.71600 | 3.11900 | 2.68400 | $2,428,773 | -1.20% | -4.50% | -3.14% | -44.47% | 0.00% |
| 58 | MIR-USD | 0.19440000 | 0.23260000 | 0.18700000 | $2,421,031 | 0.77% | -8.65% | 9.40% | -32.64% | -92.05% |
| 59 | AUCTION-USD | 5.37000 | 7.66000 | 5.22000 | $2,399,245 | -0.74% | -17.89% | 10.27% | -25.31% | -78.10% |
| 60 | GRT-USD | 0.09190000 | 0.10190000 | 0.08960000 | $2,353,437 | 0.00% | -8.10% | -17.58% | -43.62% | -86.17% |
| 61 | CRO-USD | 0.11060000 | 0.11950000 | 0.10930000 | $2,289,913 | 0.09% | -5.79% | -8.60% | -41.51% | -81.10% |
| 62 | GALA-USDT | 0.05183000 | 0.05841000 | 0.05101000 | $2,126,392 | -1.16% | -7.97% | -10.24% | -37.58% | -88.77% |
| 63 | NMR-BTC | 0.00151180 | 0.00191000 | 0.00060730 | $2,080,933 | -1.85% | 145.34% | 260.79% | 279.74% | 123.50% |
| 64 | OP-USD | 0.54300000 | 0.61300000 | 0.52300000 | $2,072,066 | 0.37% | -4.57% | 4.41% | 0.00% | 0.00% |
| 65 | SHPING-USD | 0.01205000 | 0.01550700 | 0.01180000 | $2,029,989 | -0.76% | -17.74% | 79.93% | 24.78% | 0.00% |
| 66 | UNFI-USD | 5.06000 | 6.34000 | 4.95000 | $2,011,946 | -0.39% | -17.99% | -1.17% | 63.23% | 0.00% |
| 67 | DAI-USD | 0.99980000 | 1.00030 | 0.99900000 | $1,976,467 | 0.01% | -0.05% | 0.01% | 0.02% | -0.01% |
| 68 | FIL-USD | 5.16800 | 5.55200 | 5.09000 | $1,893,045 | 0.27% | -5.71% | -10.70% | -36.04% | -85.60% |
| 69 | RLC-USD | 0.87510000 | 0.89000000 | 0.76980000 | $1,888,971 | 1.07% | 10.48% | 14.01% | -10.42% | -71.68% |
| 70 | SOL-GBP | 26.1500 | 28.9500 | 25.7100 | $1,859,656 | -0.61% | -9.55% | -15.78% | -27.76% | -80.28% |
| 71 | ADA-EUR | 0.42410000 | 0.45370000 | 0.42100000 | $1,856,085 | -0.40% | -5.21% | -6.83% | -27.19% | -65.04% |
| 72 | DASH-USD | 41.4000 | 45.7900 | 40.8600 | $1,775,056 | -0.43% | -8.71% | -14.81% | -35.80% | -70.01% |
| 73 | AVAX-USDT | 16.1300 | 18.3400 | 15.9700 | $1,720,478 | -0.86% | -10.34% | -11.81% | -38.86% | -85.87% |
| 74 | USDT-USDC | 0.99870000 | 0.99950000 | 0.99850000 | $1,716,736 | 0.00% | -0.01% | -0.05% | -0.05% | -0.14% |
| 75 | APE-USDT | 4.30200 | 4.90000 | 4.21700 | $1,710,546 | -0.19% | -10.23% | -1.96% | -36.45% | 0.00% |
| 76 | NMR-GBP | 23.8900 | 31.8500 | 10.0400 | $1,581,221 | -1.23% | 134.45% | 231.49% | 138.33% | 0.04% |
| 77 | ENJ-USD | 0.47300000 | 0.53800000 | 0.46400000 | $1,506,051 | 0.00% | -9.21% | -9.39% | -32.23% | -82.35% |
| 78 | ACH-USD | 0.01119700 | 0.01216000 | 0.01100700 | $1,448,281 | -0.51% | -4.48% | -8.67% | -35.43% | -82.56% |
| 79 | FORT-USD | 0.24390000 | 0.38480000 | 0.20150000 | $1,392,587 | -8.44% | 14.83% | -26.73% | 0.00% | 0.00% |
| 80 | AXS-USD | 13.3300 | 14.9500 | 13.1000 | $1,385,160 | -0.15% | -10.78% | -9.39% | -44.34% | -85.84% |
| 81 | MATIC-EUR | 0.41820000 | 0.51900000 | 0.41500000 | $1,328,703 | -0.62% | -16.66% | -21.55% | -32.10% | -81.53% |
| 82 | BNT-USD | 0.47090000 | 0.51290000 | 0.45960000 | $1,313,228 | 0.60% | -6.99% | -9.27% | -64.53% | -85.92% |
| 83 | BTRST-USD | 2.01000 | 2.39000 | 1.65300 | $1,217,240 | 2.39% | 15.98% | 3.54% | -17.61% | -44.62% |
| 84 | STORJ-USD | 0.65330000 | 0.78450000 | 0.63680000 | $1,215,989 | 0.05% | -15.80% | -30.50% | 12.64% | -64.49% |
| 85 | SAND-USD | 0.97100000 | 1.09300 | 0.95400000 | $1,215,680 | -0.21% | -7.08% | -4.05% | 0.00% | 0.00% |
| 86 | CLV-USD | 0.08740000 | 0.09430000 | 0.08560000 | $1,208,570 | -1.35% | -5.92% | -17.08% | -44.26% | -88.50% |
| 87 | IDEX-USD | 0.06350000 | 0.06870000 | 0.06100000 | $1,204,304 | -0.47% | 3.08% | 12.39% | -16.99% | -76.14% |
| 88 | ETC-USD | 14.3300 | 15.4400 | 14.1900 | $1,190,694 | -0.35% | -5.79% | -9.87% | -39.52% | -58.88% |
| 89 | DNT-USD | 0.04560000 | 0.05580000 | 0.04350000 | $1,185,962 | -0.44% | -6.56% | 9.35% | -18.72% | -65.94% |
| 90 | OMG-USD | 1.73000 | 1.89000 | 1.70000 | $1,182,818 | 0.00% | -6.49% | -9.42% | -37.09% | -71.69% |
| 91 | ANKR-USD | 0.02569000 | 0.02828000 | 0.02528000 | $1,163,562 | -0.54% | -7.52% | -13.83% | -33.81% | -75.17% |
| 92 | SOL-BTC | 0.00166050 | 0.00174780 | 0.00161570 | $1,140,305 | -0.40% | -4.98% | -8.10% | 15.55% | -55.81% |
| 93 | AST-USD | 0.09300000 | 0.14000000 | 0.08970000 | $1,132,474 | 0.00% | -21.78% | 0.00% | 0.00% | 0.00% |
| 94 | OGN-USD | 0.25300000 | 0.28000000 | 0.24100000 | $1,115,564 | 1.20% | -6.99% | -0.78% | -24.70% | -60.03% |
| 95 | AVAX-EUR | 15.4900 | 17.5300 | 15.3000 | $1,112,959 | -0.71% | -9.36% | -10.72% | -37.03% | -84.61% |
| 96 | EOS-USD | 0.89000000 | 0.96000000 | 0.87000000 | $1,002,355 | 1.14% | -4.30% | -9.18% | -35.51% | -71.84% |
| 97 | BAT-USD | 0.36200000 | 0.39000000 | 0.35500000 | $963,770 | 0.00% | -1.90% | -10.62% | -9.95% | -71.18% |
| 98 | API3-USD | 1.69200 | 1.95000 | 1.65800 | $953,708 | 0.12% | -5.42% | -2.93% | -7.03% | -61.19% |
| 99 | PRO-USD | 0.85000000 | 1.18000 | 0.84000000 | $948,021 | -2.30% | -1.16% | -4.49% | -21.30% | 0.00% |
| 100 | ELA-USD | 1.45400 | 1.52100 | 1.45400 | $945,426 | -0.41% | -2.35% | 0.00% | 0.00% | 0.00% |
| 101 | BICO-USD | 0.48070000 | 0.55180000 | 0.47030000 | $926,455 | -0.25% | -12.49% | -10.22% | -44.50% | -89.28% |
| 102 | DYP-USD | 0.23610000 | 0.27817000 | 0.22829000 | $916,578 | 1.50% | -14.28% | 0.00% | 0.00% | 0.00% |
| 103 | REN-USD | 0.10510000 | 0.11590000 | 0.10340000 | $903,242 | -0.47% | -6.66% | -6.66% | -33.69% | -81.17% |
| 104 | AMP-USD | 0.00837000 | 0.00879000 | 0.00833000 | $887,970 | -0.36% | -3.13% | -9.90% | -33.25% | -83.14% |
| 105 | LPT-USD | 9.29000 | 10.9000 | 9.09000 | $857,052 | -0.43% | -4.13% | 7.77% | -27.76% | -77.38% |
| 106 | JUP-USD | 0.00882400 | 0.01056800 | 0.00842300 | $851,211 | 0.00% | -7.62% | 0.00% | 0.00% | 0.00% |
| 107 | KRL-USD | 0.41840000 | 0.59000000 | 0.41660000 | $845,087 | -1.29% | -17.93% | 27.41% | -15.94% | -74.97% |
| 108 | SHIB-EUR | 0.00000937 | 0.00001029 | 0.00000911 | $820,758 | -0.85% | 1.30% | -5.35% | -14.04% | -68.77% |
| 109 | TRB-USD | 10.1900 | 11.9500 | 10.00000 | $774,778 | -0.20% | -5.91% | -11.08% | -13.20% | -71.11% |
| 110 | ADA-GBP | 0.36440000 | 0.39070000 | 0.36200000 | $772,409 | -0.52% | -5.74% | -6.71% | -26.52% | -64.33% |
| 111 | MPL-USD | 10.1200 | 12.2200 | 9.75000 | $740,701 | 0.80% | -17.05% | -28.43% | -62.64% | 0.00% |
| 112 | REQ-USDT | 0.11920000 | 0.15680000 | 0.08350000 | $739,667 | -8.66% | 40.73% | 40.90% | -4.87% | -68.12% |
| 113 | LTC-EUR | 48.5500 | 52.0400 | 48.2100 | $732,472 | -0.02% | -2.25% | -8.28% | -23.45% | -63.43% |
| 114 | REQ-GBP | 0.09830000 | 0.12860000 | 0.06850000 | $721,507 | -8.98% | 40.63% | 42.26% | -0.91% | -64.59% |
| 115 | MUSE-USD | 8.23200 | 9.20700 | 7.54300 | $716,837 | 0.00% | -9.27% | 0.00% | 0.00% | 0.00% |
| 116 | ROSE-USD | 0.04721000 | 0.05142000 | 0.04640000 | $705,282 | -0.15% | -5.22% | -11.39% | -40.32% | 0.00% |
| 117 | APE-EUR | 4.13200 | 4.69000 | 4.04000 | $695,372 | 0.00% | -9.15% | -0.94% | -34.44% | 0.00% |
| 118 | GODS-USD | 0.44594000 | 0.49302000 | 0.44422000 | $686,544 | -1.11% | -8.02% | -16.07% | -45.15% | -89.80% |
| 119 | REQ-EUR | 0.11412000 | 0.14930000 | 0.07912000 | $683,838 | -9.14% | 41.99% | 41.76% | -2.13% | -65.42% |
| 120 | COTI-USD | 0.08880000 | 0.09760000 | 0.08740000 | $679,106 | -0.11% | -7.50% | -7.40% | -33.73% | -77.11% |
| 121 | GMT-USD | 0.79200000 | 0.92200000 | 0.79100000 | $667,057 | -1.00% | -8.86% | -2.94% | -32.94% | 0.00% |
| 122 | ENS-USD | 8.17000 | 9.01000 | 8.01000 | $653,319 | -0.49% | -7.47% | -11.20% | -31.11% | -79.66% |
| 123 | FET-USD | 0.07000000 | 0.07990000 | 0.06880000 | $645,068 | -0.28% | -8.74% | -14.53% | -58.60% | -86.61% |
| 124 | POWR-USD | 0.26950000 | 0.29380000 | 0.21840000 | $642,950 | 1.21% | 22.11% | 19.29% | -5.25% | -37.36% |
| 125 | SKL-USD | 0.04710000 | 0.05250000 | 0.04600000 | $638,908 | 0.64% | -10.29% | -14.98% | -33.85% | -77.87% |
| 126 | DOT-USDT | 6.77000 | 7.26000 | 6.64000 | $612,122 | 0.00% | -6.36% | -13.09% | -34.65% | -76.32% |
| 127 | NCT-USD | 0.01891000 | 0.02119000 | 0.01790000 | $607,083 | 4.94% | 2.77% | 12.10% | -18.00% | 0.00% |
| 128 | SUSHI-USD | 0.98000000 | 1.09000 | 0.96000000 | $601,474 | 1.03% | -9.26% | -21.60% | -47.87% | -89.28% |
| 129 | 1INCH-USD | 0.69300000 | 0.75100000 | 0.67300000 | $597,877 | 1.61% | -7.60% | -2.67% | -28.34% | -72.61% |
| 130 | GST-USD | 0.13000000 | 0.15200000 | 0.13000000 | $587,524 | -3.68% | -9.09% | -29.19% | -88.50% | 0.00% |
| 131 | UMA-USD | 2.34500 | 2.59100 | 2.31200 | $586,275 | -0.09% | -7.75% | -6.72% | -28.57% | -74.87% |
| 132 | CHZ-USD | 0.09430000 | 0.10340000 | 0.09240000 | $584,101 | -0.53% | -6.45% | -3.48% | -22.58% | -68.06% |
| 133 | MATH-USD | 0.14390000 | 0.16300000 | 0.13370000 | $563,660 | -3.55% | -5.70% | 0.00% | 0.00% | 0.00% |
| 134 | CTSI-USD | 0.15450000 | 0.16660000 | 0.14920000 | $560,858 | -0.06% | -3.26% | -4.33% | -26.46% | -78.39% |
| 135 | SPELL-USDT | 0.00099540 | 0.00116540 | 0.00085270 | $548,880 | -2.09% | 14.41% | 23.04% | -25.07% | -95.73% |
| 136 | MDT-USD | 0.02334000 | 0.02982000 | 0.02315000 | $547,267 | -0.72% | -4.89% | -8.47% | -37.39% | -81.97% |
| 137 | LINK-EUR | 5.75000 | 6.17000 | 5.65000 | $543,779 | 0.17% | -4.80% | -13.40% | -18.56% | -68.56% |
| 138 | MATIC-GBP | 0.35900000 | 0.44850000 | 0.35670000 | $542,319 | -0.08% | -17.28% | -20.96% | -31.60% | -81.04% |
| 139 | SHIB-GBP | 0.00000804 | 0.00000888 | 0.00000789 | $533,122 | -0.99% | 0.00% | -4.29% | -13.55% | -68.22% |
| 140 | FIDA-USD | 0.34550000 | 0.39620000 | 0.34100000 | $522,483 | 0.41% | -5.00% | 1.59% | -32.27% | 0.00% |
| 141 | NKN-USD | 0.08380000 | 0.09330000 | 0.08150000 | $516,928 | 0.36% | -7.91% | -14.58% | -26.94% | -77.94% |
| 142 | ATOM-BTC | 0.00037340 | 0.00038460 | 0.00035330 | $515,643 | 0.19% | 5.24% | -3.46% | 15.25% | -50.93% |
| 143 | AVAX-BTC | 0.00084238 | 0.00089885 | 0.00083293 | $514,687 | -0.85% | -5.69% | -2.89% | 1.42% | -64.86% |
| 144 | GTC-USD | 2.87000 | 3.15000 | 2.81000 | $504,939 | -0.35% | -2.38% | 10.38% | -16.81% | -78.87% |
| 145 | AVT-USD | 1.53000 | 1.82000 | 1.47000 | $486,669 | 0.00% | -1.92% | -8.38% | 39.09% | 0.00% |
| 146 | EOS-BTC | 0.00004638 | 0.00004692 | 0.00004572 | $486,380 | 0.09% | -0.39% | 0.54% | 6.82% | -29.73% |
| 147 | SHIB-USDT | 0.00000980 | 0.00001070 | 0.00000960 | $479,966 | -1.01% | 0.00% | -4.85% | -16.95% | -71.26% |
| 148 | MATIC-BTC | 0.00002282 | 0.00002715 | 0.00002277 | $475,669 | -0.35% | -13.23% | -14.34% | 9.76% | -57.68% |
| 149 | OXT-USD | 0.10130000 | 0.11400000 | 0.09750000 | $471,456 | 0.40% | -2.97% | -1.76% | -27.63% | -73.43% |
| 150 | VGX-EUR | 0.28600000 | 0.43630000 | 0.23900000 | $468,323 | -2.39% | 11.11% | -30.24% | -69.89% | -89.33% |
| 151 | RAD-USD | 1.75000 | 2.07000 | 1.74000 | $463,786 | -0.57% | -10.26% | 6.71% | -23.25% | -84.09% |
| 152 | DOGE-EUR | 0.06040000 | 0.06840000 | 0.06000000 | $461,020 | -0.66% | -2.58% | -0.66% | -24.22% | -60.37% |
| 153 | LTC-BTC | 0.00264600 | 0.00268000 | 0.00258800 | $458,838 | -0.19% | 1.61% | 0.27% | 23.13% | -16.13% |
| 154 | MONA-USD | 498.640 | 739.000 | 474.620 | $458,164 | 0.00% | -31.69% | 0.00% | 0.00% | 0.00% |
| 155 | KNC-USD | 1.19000 | 1.32790 | 1.17220 | $453,831 | -0.37% | -9.39% | -14.84% | -46.33% | -13.80% |
| 156 | ETH-DAI | 1,025.45 | 1,122.95 | 1,015.94 | $450,553 | -0.50% | -8.55% | -10.39% | -47.06% | -72.77% |
| 157 | DOGE-BTC | 0.00000330 | 0.00000353 | 0.00000326 | $443,920 | 0.00% | 1.23% | 8.91% | 22.22% | -10.81% |
| 158 | UNI-BTC | 0.00025050 | 0.00026110 | 0.00024300 | $437,225 | 1.41% | 2.33% | -5.18% | 41.35% | -30.96% |
| 159 | AGLD-USD | 0.43070000 | 0.50250000 | 0.42140000 | $427,500 | -1.85% | -12.73% | -8.56% | -25.61% | -74.66% |
| 160 | SYN-USD | 0.63900000 | 0.73100000 | 0.63900000 | $425,822 | 0.00% | -9.23% | -0.31% | -51.63% | 0.00% |
| 161 | DNT-USDC | 0.04547500 | 0.05538300 | 0.04319400 | $423,587 | -0.93% | -8.12% | 8.03% | -18.89% | -66.13% |
| 162 | POLS-USD | 0.47200000 | 0.64000000 | 0.46740000 | $410,723 | -0.25% | -8.22% | -1.67% | -23.87% | -83.72% |
| 163 | LINK-GBP | 4.93000 | 5.32000 | 4.86000 | $400,702 | -0.20% | -5.92% | -13.20% | -17.83% | -67.86% |
| 164 | WAMPL-USD | 3.33000 | 3.73000 | 3.00000 | $399,393 | 1.53% | 0.91% | -6.74% | 0.00% | 0.00% |
| 165 | MLN-USD | 23.5000 | 25.8900 | 22.7400 | $395,259 | 1.29% | -2.12% | -1.76% | -17.28% | -76.17% |
| 166 | SUKU-USD | 0.09350000 | 0.10530000 | 0.08190000 | $391,640 | 0.86% | 6.01% | 6.37% | -22.08% | -82.19% |
| 167 | ALCX-USD | 21.7700 | 25.0500 | 21.2100 | $390,531 | -0.41% | -7.05% | 4.92% | -34.05% | -93.11% |
| 168 | IOTX-USD | 0.03545000 | 0.03845000 | 0.03519000 | $389,486 | -0.70% | -1.28% | 4.57% | -26.47% | -77.35% |
| 169 | RNDR-USD | 0.51240000 | 0.61950000 | 0.50000000 | $386,455 | -0.41% | -11.88% | -6.84% | -39.72% | 0.00% |
| 170 | DOT-EUR | 6.46000 | 6.92000 | 6.37000 | $384,187 | -0.62% | -5.42% | -12.70% | -33.06% | -74.35% |
| 171 | XYO-USD | 0.00643000 | 0.00695000 | 0.00635000 | $383,928 | -1.23% | -4.46% | -5.72% | -34.79% | -81.01% |
| 172 | REQ-BTC | 0.00000629 | 0.00000780 | 0.00000420 | $376,978 | -7.91% | 49.41% | 56.47% | 58.84% | -19.36% |
| 173 | INV-USD | 81.4200 | 88.9400 | 80.2000 | $376,354 | 0.79% | -6.28% | -0.39% | -21.09% | 0.00% |
| 174 | CRPT-USD | 0.13440000 | 0.18010000 | 0.13030000 | $372,632 | 0.37% | -0.22% | -9.19% | -41.77% | 0.00% |
| 175 | BAND-USD | 1.26200 | 1.38900 | 1.24000 | $362,516 | -0.24% | -7.21% | -11.99% | -30.31% | -75.64% |
| 176 | PERP-USD | 0.62480000 | 0.69160000 | 0.61470000 | $356,525 | -1.03% | -8.81% | -22.86% | -54.72% | -93.16% |
| 177 | VGX-USDT | 0.29800000 | 0.46720000 | 0.25100000 | $355,829 | -2.61% | 10.37% | -30.05% | -70.64% | -90.20% |
| 178 | AUCTION-EUR | 5.10000 | 7.29000 | 5.00000 | $352,056 | -1.54% | -17.61% | 9.44% | -24.11% | -76.36% |
| 179 | ADA-BTC | 0.00002312 | 0.00002347 | 0.00002285 | $342,168 | -0.39% | -1.37% | 1.72% | 17.48% | -20.00% |
| 180 | ADA-USDC | 0.44200000 | 0.47900000 | 0.43900000 | $328,530 | -0.67% | -5.96% | -7.92% | -29.28% | -67.92% |
| 181 | XCN-USDT | 0.08678000 | 0.08898000 | 0.08611000 | $319,075 | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% |
| 182 | BLZ-USD | 0.08490000 | 0.09510000 | 0.08250000 | $319,034 | 0.59% | -9.58% | -6.60% | 3.03% | -61.43% |
| 183 | MEDIA-USD | 22.8300 | 27.2100 | 22.7400 | $316,654 | 0.00% | -13.69% | 0.00% | 0.00% | 0.00% |
| 184 | BUSD-USD | 1.00100 | 1.00100 | 0.99900000 | $307,716 | 0.00% | 0.20% | 0.00% | -0.20% | 0.00% |
| 185 | NU-USD | 0.16000000 | 0.17460000 | 0.15970000 | $304,399 | -1.48% | -7.35% | -3.90% | -5.38% | -78.81% |
| 186 | MATIC-USDT | 0.43600000 | 0.54600000 | 0.43400000 | $298,540 | -0.91% | -17.11% | -22.28% | -34.53% | 0.00% |
| 187 | DOGE-USDT | 0.06300000 | 0.07150000 | 0.06270000 | $286,648 | -0.79% | -3.82% | -1.56% | -26.49% | -63.56% |
| 188 | FLOW-USD | 1.41200 | 1.61300 | 1.39600 | $285,751 | -0.70% | -11.31% | -11.96% | -47.78% | 0.00% |
| 189 | STX-USD | 0.38640000 | 0.44810000 | 0.38350000 | $278,071 | -0.08% | -12.48% | -4.00% | -32.21% | 0.00% |
| 190 | TRIBE-USD | 0.15470000 | 0.16060000 | 0.15130000 | $277,510 | -0.32% | -0.39% | -2.64% | -35.19% | -84.46% |
| 191 | AAVE-EUR | 52.3300 | 58.7900 | 51.3000 | $276,536 | -0.10% | -8.42% | -18.94% | -50.11% | -77.68% |
| 192 | LCX-USD | 0.05700000 | 0.06140000 | 0.05510000 | $275,235 | 0.71% | -7.17% | -9.97% | -19.29% | -69.81% |
| 193 | MASK-USD | 1.51000 | 1.67000 | 1.47000 | $272,912 | -0.66% | -5.63% | 4.14% | -27.40% | -88.56% |
| 194 | ARPA-USD | 0.04150000 | 0.04750000 | 0.04050000 | $266,790 | -0.72% | -6.74% | 33.01% | 8.92% | -58.54% |
| 195 | GRT-EUR | 0.08780000 | 0.09710000 | 0.08590000 | $261,672 | -0.57% | -7.68% | -17.17% | -42.24% | -84.99% |
| 196 | TRU-USD | 0.05920000 | 0.06880000 | 0.05790000 | $260,760 | 0.17% | -7.79% | 3.50% | -38.88% | -81.82% |
| 197 | ALGO-EUR | 0.27600000 | 0.29220000 | 0.27200000 | $260,639 | -0.07% | -4.73% | -13.51% | -27.82% | -82.01% |
| 198 | ZRX-EUR | 0.31900000 | 0.35220000 | 0.31100000 | $252,942 | 0.63% | 0.95% | 15.58% | -18.41% | -58.57% |
| 199 | ORCA-USD | 0.77450000 | 0.86560000 | 0.76020000 | $244,835 | 1.48% | -3.54% | 76.02% | -10.98% | 0.00% |
| 200 | FX-USD | 0.20990000 | 0.23640000 | 0.20930000 | $244,784 | -0.71% | -10.72% | 10.47% | -26.92% | -76.80% |
| 201 | LOOM-USD | 0.03860000 | 0.04260000 | 0.03700000 | $241,445 | -0.26% | -6.08% | -12.07% | -29.17% | -61.48% |
| 202 | DOT-BTC | 0.00035300 | 0.00036020 | 0.00034140 | $239,652 | -0.25% | -1.62% | -4.49% | 8.52% | -41.07% |
| 203 | DAI-USDC | 0.99970000 | 1.00550 | 0.99920000 | $236,371 | 0.00% | -0.06% | -0.01% | -0.01% | -0.01% |
| 204 | RBN-USD | 0.23496000 | 0.24452000 | 0.22512000 | $235,345 | 0.27% | -2.30% | -0.06% | -26.58% | -92.22% |
| 205 | XCN-USD | 0.08701000 | 0.09313000 | 0.08627000 | $233,286 | 0.00% | -6.57% | 0.00% | 0.00% | 0.00% |
| 206 | HIGH-USD | 1.19900 | 1.33600 | 1.17900 | $230,768 | 0.00% | -3.38% | -7.48% | -43.36% | 0.00% |
| 207 | ADA-ETH | 0.00043200 | 0.00043400 | 0.00041600 | $229,151 | 0.00% | 3.10% | 2.86% | 34.16% | 18.03% |
| 208 | UPI-USD | 0.01761000 | 0.01990000 | 0.01755000 | $224,222 | -0.96% | -2.65% | -7.32% | -33.70% | 0.00% |
| 209 | CRV-EUR | 0.62140000 | 0.69400000 | 0.60900000 | $223,151 | -0.42% | -7.25% | -21.34% | -51.83% | -88.62% |
| 210 | MINA-USD | 0.58900000 | 0.64500000 | 0.57800000 | $220,195 | -0.51% | -7.10% | -8.26% | -38.45% | 0.00% |
| 211 | DOT-GBP | 5.57000 | 5.98000 | 5.49000 | $218,053 | 1.27% | -5.75% | -11.16% | -32.07% | -73.68% |
| 212 | LTC-GBP | 41.7300 | 44.8000 | 41.5000 | $215,319 | -0.02% | -3.00% | -8.21% | -22.74% | -62.59% |
| 213 | ZRX-BTC | 0.00001740 | 0.00001825 | 0.00001651 | $214,022 | 1.28% | 4.69% | 26.18% | 31.82% | -5.07% |
| 214 | QUICK-USD | 49.6200 | 62.1700 | 48.2900 | $213,820 | 0.75% | -5.02% | 6.16% | -37.83% | -85.56% |
| 215 | POND-USD | 0.00899000 | 0.00995000 | 0.00893000 | $208,484 | -0.55% | -9.65% | 0.00% | 0.00% | 0.00% |
| 216 | EOS-EUR | 0.85100000 | 0.91100000 | 0.82200000 | $207,090 | 0.00% | -3.95% | -7.90% | -33.83% | -69.39% |
| 217 | POLY-USD | 0.18350000 | 0.19620000 | 0.17270000 | $206,634 | 1.44% | -5.12% | -8.75% | -23.95% | -62.80% |
| 218 | ALGO-GBP | 0.23750000 | 0.25300000 | 0.23450000 | $204,190 | 0.94% | -5.30% | -13.20% | -27.00% | -81.60% |
| 219 | 1INCH-EUR | 0.66200000 | 0.71700000 | 0.64300000 | $193,959 | 1.07% | -6.76% | -2.07% | -26.44% | -70.31% |
| 220 | MANA-USDC | 0.81494300 | 0.89630100 | 0.79866100 | $193,704 | -0.11% | -7.12% | -9.00% | -25.39% | -75.66% |
| 221 | MANA-EUR | 0.77900000 | 0.86100000 | 0.76500000 | $190,234 | -0.38% | -6.48% | -8.24% | -23.02% | -73.55% |
| 222 | RLY-USD | 0.04010000 | 0.04690000 | 0.03960000 | $189,662 | 0.75% | -13.95% | -4.52% | -34.26% | -88.50% |
| 223 | KEEP-USD | 0.18230000 | 0.20100000 | 0.17450000 | $184,510 | 1.17% | -6.70% | 9.03% | -17.66% | -75.67% |
| 224 | SUSHI-EUR | 0.93200000 | 1.03700 | 0.91300000 | $182,487 | -0.43% | -9.25% | -21.35% | -46.74% | -88.42% |
| 225 | AUCTION-USDT | 5.35000 | 7.65000 | 5.22000 | $182,371 | -2.01% | -18.07% | 9.18% | -26.00% | -78.11% |
| 226 | BCH-BTC | 0.00521600 | 0.00537400 | 0.00511100 | $178,448 | -0.11% | 1.22% | -5.22% | -19.16% | -44.09% |
| 227 | REP-USD | 7.47000 | 8.33000 | 7.38000 | $178,109 | 0.54% | -6.04% | -14.63% | -31.34% | -60.58% |
| 228 | WBTC-BTC | 0.99990000 | 0.99990000 | 0.99870000 | $177,874 | 0.00% | 0.08% | 0.08% | 0.03% | -0.01% |
| 229 | ALEPH-USD | 0.25820000 | 0.34480000 | 0.25810000 | $165,448 | -2.34% | -1.68% | 0.00% | 0.00% | 0.00% |
| 230 | BAL-USD | 4.32000 | 4.87000 | 4.28000 | $163,956 | -0.92% | -9.05% | -9.43% | -41.78% | -76.91% |
| 231 | GALA-EUR | 0.04970000 | 0.05580000 | 0.04890000 | $162,184 | -0.80% | -6.23% | -9.47% | -35.71% | -87.76% |
| 232 | DOGE-GBP | 0.05180000 | 0.05880000 | 0.05160000 | $161,598 | -0.96% | -3.36% | -0.96% | -23.82% | -59.63% |
| 233 | XLM-BTC | 0.00000545 | 0.00000555 | 0.00000534 | $157,983 | 0.00% | -1.45% | -2.50% | 15.22% | -6.03% |
| 234 | ICP-EUR | 4.89000 | 5.25000 | 4.81000 | $157,855 | 0.00% | -4.86% | -11.41% | -36.33% | -78.33% |
| 235 | BOND-USD | 2.64000 | 2.94000 | 2.55000 | $156,708 | 0.00% | -10.20% | 0.00% | -28.07% | -85.59% |
| 236 | SKL-EUR | 0.04510000 | 0.05020000 | 0.04400000 | $156,052 | 0.45% | -8.70% | -14.74% | -32.28% | -75.93% |
| 237 | CTX-USD | 4.05000 | 4.18000 | 3.78000 | $155,318 | -0.25% | -1.70% | -3.11% | 1.76% | 0.00% |
| 238 | SOL-ETH | 0.03101000 | 0.03132000 | 0.02977000 | $154,103 | 0.23% | -0.55% | -6.90% | 31.90% | -34.78% |
| 239 | SKL-GBP | 0.03880000 | 0.04320000 | 0.03790000 | $151,690 | 0.52% | -9.35% | -14.16% | -31.33% | -75.40% |
| 240 | LINK-BTC | 0.00031251 | 0.00031838 | 0.00030420 | $149,950 | -0.25% | -1.20% | -5.69% | 31.10% | -28.19% |
| 241 | DESO-USD | 7.58000 | 8.26000 | 7.55000 | $149,912 | -1.55% | -7.67% | -4.75% | -36.34% | -91.85% |
| 242 | SNX-BTC | 0.00011300 | 0.00013350 | 0.00011260 | $149,758 | -0.53% | -14.13% | -23.55% | 15.19% | -9.77% |
| 243 | TRAC-USD | 0.18500000 | 0.21280000 | 0.18390000 | $149,448 | -0.91% | -1.02% | 0.00% | -43.58% | -85.67% |
| 244 | ICP-USDT | 5.10000 | 5.50000 | 5.02000 | $145,380 | 0.20% | -6.08% | -12.22% | -38.33% | -80.09% |
| 245 | SNX-EUR | 2.06800 | 2.52300 | 2.04500 | $142,461 | -0.82% | -17.48% | -30.49% | -28.62% | -60.68% |
| 246 | ATOM-EUR | 6.84000 | 7.29000 | 6.68000 | $135,307 | -0.44% | 0.88% | -11.63% | -28.53% | -78.60% |
| 247 | ALGO-BTC | 0.00001506 | 0.00001532 | 0.00001462 | $135,031 | 0.20% | -0.99% | -5.52% | 16.93% | -58.75% |
| 248 | RARI-USD | 2.04000 | 2.35000 | 1.96000 | $134,570 | 3.03% | -3.32% | 0.49% | -37.04% | -89.18% |
| 249 | PLA-USD | 0.32230000 | 0.36560000 | 0.31600000 | $128,997 | -0.59% | -9.13% | -11.50% | -43.05% | -77.99% |
| 250 | GYEN-USD | 0.00732300 | 0.00734100 | 0.00729200 | $128,781 | -0.04% | 0.15% | -0.20% | -5.52% | -15.53% |
| 251 | XTZ-BTC | 0.00007232 | 0.00007538 | 0.00007037 | $128,146 | 0.22% | -2.90% | 6.09% | 10.46% | -27.33% |
| 252 | SNX-GBP | 1.78300 | 2.18300 | 1.76300 | $127,478 | -0.56% | -17.95% | -29.80% | -27.81% | -59.66% |
| 253 | CRO-USDT | 0.11080000 | 0.11950000 | 0.10940000 | $127,062 | 0.91% | -5.62% | -8.58% | -41.71% | -81.07% |
| 254 | WBTC-USD | 19,132 | 20,607 | 18,926 | $119,124 | 0.15% | -4.28% | -9.20% | -39.84% | -59.91% |
| 255 | MIR-EUR | 0.18700000 | 0.22200000 | 0.17800000 | $116,558 | 1.07% | -6.97% | 10.53% | -30.51% | -91.30% |
| 256 | KSM-USD | 45.6900 | 49.9200 | 45.0800 | $112,273 | -0.20% | -7.23% | -15.56% | 0.00% | 0.00% |
| 257 | XLM-EUR | 0.10005800 | 0.10772200 | 0.09891100 | $111,905 | -0.06% | -4.75% | -10.73% | -28.49% | -58.95% |
| 258 | SUPER-USD | 0.11566000 | 0.13075000 | 0.11418000 | $111,768 | -0.93% | -10.94% | -17.74% | -49.71% | -90.11% |
| 259 | GRT-BTC | 0.00000480 | 0.00000506 | 0.00000459 | $106,916 | 0.21% | -3.81% | -9.25% | -6.05% | -65.45% |
| 260 | LQTY-USD | 0.99000000 | 1.11000 | 0.98000000 | $104,808 | 0.00% | -2.94% | -1.00% | -23.85% | 0.00% |
| 261 | FORTH-USD | 2.72000 | 2.95000 | 2.66000 | $104,049 | 0.00% | -6.85% | -8.72% | -21.61% | -70.91% |
| 262 | LINK-ETH | 0.00582512 | 0.00584740 | 0.00558738 | $102,451 | 0.26% | 3.48% | -4.62% | 49.16% | 5.72% |
| 263 | BCH-GBP | 82.1800 | 88.5500 | 80.0000 | $102,202 | -0.18% | -4.84% | -13.24% | -49.43% | -75.07% |
| 264 | DEXT-USD | 0.13530000 | 0.14350000 | 0.13000000 | $100,996 | 0.00% | -0.95% | 0.00% | 0.00% | 0.00% |
| 265 | BADGER-USD | 2.91000 | 3.16000 | 2.86000 | $98,657 | 0.00% | -6.13% | -9.06% | -52.06% | -81.70% |
| 266 | OMG-EUR | 1.66000 | 1.81000 | 1.61000 | $98,012 | 0.00% | -5.14% | -8.29% | -35.16% | -69.26% |
| 267 | CVC-USD | 0.12770000 | 0.14210000 | 0.12420000 | $97,336 | 1.35% | -7.19% | -10.74% | -26.61% | -65.13% |
| 268 | POLS-USDT | 0.47400000 | 0.64000000 | 0.46800000 | $97,169 | 0.00% | -7.78% | -2.07% | -23.79% | -83.48% |
| 269 | MASK-EUR | 1.46000 | 1.60000 | 1.41000 | $96,400 | 0.00% | -3.31% | 5.80% | -24.35% | -87.41% |
| 270 | POWR-USDT | 0.26900000 | 0.29310000 | 0.21920000 | $95,306 | 0.76% | 21.17% | 18.74% | -5.40% | -37.39% |
| 271 | RGT-USD | 4.18000 | 4.63000 | 4.17000 | $94,634 | 0.00% | -1.18% | -7.93% | -40.71% | -84.59% |
| 272 | WCFG-USD | 0.21600000 | 0.23900000 | 0.21600000 | $93,100 | -0.92% | -8.09% | -1.37% | -22.58% | -76.26% |
| 273 | SHPING-USDT | 0.01196000 | 0.01535700 | 0.01162000 | $91,059 | -1.40% | -18.60% | 78.80% | 23.68% | 0.00% |
| 274 | AAVE-GBP | 44.8300 | 50.6500 | 44.2000 | $89,612 | -0.44% | -8.88% | -19.08% | -49.80% | -77.30% |
| 275 | LRC-BTC | 0.00001925 | 0.00001992 | 0.00001881 | $89,319 | 0.31% | -0.36% | 0.63% | 8.27% | -55.96% |
| 276 | GFI-USD | 1.09000 | 1.19000 | 1.08000 | $88,774 | 0.00% | -3.54% | -12.10% | -34.73% | 0.00% |
| 277 | ETC-EUR | 13.7900 | 14.7800 | 13.6200 | $88,682 | -0.07% | -4.30% | -8.80% | -37.55% | -55.05% |
| 278 | AAVE-BTC | 0.00284800 | 0.00304700 | 0.00282000 | $87,598 | 0.04% | -5.38% | -11.53% | -19.86% | -48.99% |
| 279 | BCH-EUR | 95.6000 | 102.780 | 93.8600 | $86,844 | -0.17% | -2.88% | -13.23% | -49.90% | -75.59% |
| 280 | ATOM-USDT | 7.11000 | 7.63000 | 7.04000 | $85,460 | -1.11% | 0.14% | -12.76% | -30.90% | 0.00% |
| 281 | XTZ-EUR | 1.32000 | 1.46000 | 1.29000 | $83,972 | 0.00% | -6.38% | -3.65% | -31.96% | -68.42% |
| 282 | BAT-USDC | 0.36034200 | 0.39000000 | 0.35600000 | $83,439 | 0.37% | -1.11% | -10.91% | -11.03% | -71.36% |
| 283 | GRT-GBP | 0.07570000 | 0.08390000 | 0.07390000 | $83,259 | -0.26% | -7.68% | -16.54% | -41.50% | -84.63% |
| 284 | COVAL-USD | 0.01188000 | 0.01250000 | 0.01129000 | $80,791 | 0.00% | -4.50% | -1.16% | -29.83% | -91.46% |
| 285 | ZEC-BTC | 0.00275200 | 0.00303800 | 0.00270900 | $80,521 | -0.07% | -6.04% | -11.43% | -6.74% | -12.50% |
| 286 | ARPA-USDT | 0.04160000 | 0.04750000 | 0.04060000 | $77,064 | -0.24% | -6.94% | 33.33% | 8.90% | -58.40% |
| 287 | ORN-USD | 1.18800 | 1.30800 | 1.18000 | $77,012 | -1.25% | -6.01% | -7.62% | -20.38% | -81.14% |
| 288 | NU-BTC | 0.00000842 | 0.00000895 | 0.00000823 | $76,314 | -1.06% | -1.75% | 6.05% | 58.87% | -46.74% |
| 289 | BAT-BTC | 0.00001891 | 0.00001950 | 0.00001819 | $75,357 | -0.32% | 2.72% | -1.56% | 48.90% | -28.37% |
| 290 | 1INCH-GBP | 0.57100000 | 0.61700000 | 0.55400000 | $72,435 | 0.89% | -6.39% | -2.07% | -25.72% | -69.57% |
| 291 | ELA-USDT | 1.45400 | 1.51700 | 1.45400 | $70,371 | -0.41% | -2.35% | 0.00% | 0.00% | 0.00% |
| 292 | API3-USDT | 1.69700 | 1.95500 | 1.66500 | $69,953 | 0.00% | -8.02% | -2.97% | -6.40% | -61.08% |
| 293 | MIR-GBP | 0.16100000 | 0.19100000 | 0.15400000 | $69,636 | 0.62% | -6.94% | 10.96% | -30.17% | -91.11% |
| 294 | ADA-USDT | 0.44300000 | 0.47400000 | 0.44000000 | $67,851 | -0.23% | -5.54% | -7.71% | -29.23% | 0.00% |
| 295 | MEDIA-USDT | 23.0400 | 26.8500 | 22.9500 | $67,833 | 0.00% | -12.89% | 0.00% | 0.00% | 0.00% |
| 296 | ANKR-EUR | 0.02471000 | 0.02705000 | 0.02426000 | $67,128 | -0.12% | -5.72% | -12.81% | -31.74% | -72.84% |
| 297 | CRO-EUR | 0.10610000 | 0.11430000 | 0.10500000 | $66,461 | -0.09% | -4.41% | -7.66% | -40.06% | -79.42% |
| 298 | TIME-USD | 29.0400 | 31.0700 | 27.4400 | $65,749 | 0.00% | -1.43% | 0.00% | 0.00% | 0.00% |
| 299 | CRV-GBP | 0.53340000 | 0.59800000 | 0.52300000 | $65,339 | -0.80% | -7.88% | -21.56% | -51.51% | -88.40% |
| 300 | DASH-BTC | 0.00216100 | 0.00227300 | 0.00214000 | $63,882 | -0.51% | -4.47% | -6.33% | 6.40% | -25.28% |
| 301 | ALICE-USD | 2.27000 | 2.72200 | 2.22400 | $63,104 | -0.35% | -14.82% | -15.08% | -27.66% | 0.00% |
| 302 | HOPR-USD | 0.10910000 | 0.11470000 | 0.10700000 | $62,643 | 0.18% | -3.54% | 0.00% | 0.00% | 0.00% |
| 303 | OMG-BTC | 0.00009032 | 0.00009340 | 0.00008817 | $62,543 | -0.31% | -2.13% | -0.17% | 4.77% | -29.51% |
| 304 | MIR-BTC | 0.00001020 | 0.00001157 | 0.00000976 | $62,160 | 0.29% | -2.76% | 20.00% | 11.52% | -80.15% |
| 305 | BTRST-EUR | 1.92000 | 2.23000 | 1.58000 | $61,825 | 2.13% | 16.36% | 3.78% | -16.16% | -40.00% |
| 306 | KNC-BTC | 0.00006224 | 0.00006561 | 0.00006191 | $61,778 | -0.19% | -4.64% | -5.93% | -11.63% | 114.99% |
| 307 | TRU-USDT | 0.05950000 | 0.06880000 | 0.05820000 | $60,918 | 0.17% | -7.03% | 4.02% | -38.53% | -81.69% |
| 308 | ATA-USD | 0.15640000 | 0.17610000 | 0.15190000 | $60,214 | 0.39% | -8.27% | 0.00% | 0.00% | 0.00% |
| 309 | AERGO-USD | 0.10710000 | 0.11990000 | 0.10290000 | $60,123 | 2.29% | -10.15% | -10.97% | -31.48% | 0.00% |
| 310 | FLOW-USDT | 1.42800 | 1.61100 | 1.40100 | $60,123 | 0.00% | -9.39% | -11.36% | -47.07% | 0.00% |
| 311 | IDEX-USDT | 0.06340000 | 0.06880000 | 0.06120000 | $60,074 | -1.55% | 2.59% | 12.01% | -17.12% | -76.10% |
| 312 | ATOM-GBP | 5.88000 | 6.23000 | 5.80000 | $59,965 | 0.00% | 1.20% | -11.45% | -28.55% | -78.14% |
| 313 | SHPING-EUR | 0.01146000 | 0.01456600 | 0.01105000 | $59,841 | -1.21% | -19.18% | 75.28% | 28.62% | 0.00% |
| 314 | PLU-USD | 6.91000 | 7.19000 | 6.77000 | $59,514 | -0.14% | -1.71% | -0.86% | -20.48% | 0.00% |
| 315 | SUKU-EUR | 0.09030000 | 0.10050000 | 0.07810000 | $58,300 | 1.46% | 7.12% | 7.37% | -18.87% | -80.47% |
| 316 | BTRST-BTC | 0.00010499 | 0.00011800 | 0.00008278 | $58,144 | 2.93% | 21.35% | 13.72% | 36.19% | 37.06% |
| 317 | ERN-USD | 1.35000 | 1.43000 | 1.27000 | $57,965 | 3.05% | 3.85% | -4.93% | -37.50% | 0.00% |
| 318 | RAD-GBP | 1.43800 | 1.70000 | 1.43800 | $56,361 | -0.83% | -9.84% | 8.12% | -20.55% | -82.38% |
| 319 | SUPER-USDT | 0.11600000 | 0.13079000 | 0.11300000 | $56,122 | -1.08% | -10.08% | -17.84% | -49.94% | -90.13% |
| 320 | FIL-EUR | 4.96000 | 5.32000 | 4.88000 | $55,572 | 0.20% | -3.88% | -9.82% | -33.87% | -84.28% |
| 321 | BAL-BTC | 0.00022696 | 0.00023987 | 0.00022542 | $55,084 | -0.01% | -4.30% | 0.29% | -3.71% | -42.20% |
| 322 | QSP-USD | 0.02314000 | 0.02436000 | 0.02240000 | $54,064 | 1.49% | 2.71% | 1.71% | -31.29% | 0.00% |
| 323 | 1INCH-BTC | 0.00003610 | 0.00003740 | 0.00003490 | $53,553 | 1.12% | -3.48% | 6.80% | 18.36% | -32.02% |
| 324 | COMP-BTC | 0.00232700 | 0.00254400 | 0.00231500 | $52,980 | -0.68% | -1.52% | 14.12% | 16.47% | -47.25% |
| 325 | AIOZ-USD | 0.05080000 | 0.05440000 | 0.04970000 | $52,948 | -0.78% | -3.79% | -15.61% | -43.37% | 0.00% |
| 326 | XLM-USDT | 0.10430000 | 0.11250000 | 0.10350000 | $52,718 | 0.00% | -6.37% | -11.61% | -30.79% | 0.00% |
| 327 | FOX-USD | 0.06660000 | 0.07440000 | 0.06280000 | $52,577 | -0.15% | -7.11% | -10.84% | -51.24% | -87.69% |
| 328 | GMT-USDT | 0.79300000 | 0.92200000 | 0.79200000 | $52,354 | -1.49% | -8.43% | -2.82% | -32.91% | 0.00% |
| 329 | ASM-USD | 0.01889000 | 0.02016000 | 0.01852000 | $52,028 | -0.05% | -4.11% | -5.79% | -36.01% | -79.69% |
| 330 | IMX-USDT | 0.91000000 | 0.99000000 | 0.87800000 | $51,540 | -2.51% | -1.09% | 8.33% | -18.02% | -81.16% |
| 331 | CRV-BTC | 0.00003380 | 0.00003580 | 0.00003350 | $51,450 | 0.00% | -3.98% | -14.21% | -22.83% | -74.00% |
| 332 | BAT-EUR | 0.34900000 | 0.37400000 | 0.34100000 | $51,259 | 0.00% | -1.13% | -9.11% | -6.68% | -68.53% |
| 333 | MCO2-USD | 4.51000 | 4.76000 | 4.51000 | $51,145 | -0.22% | -2.80% | -6.24% | -25.21% | -55.52% |
| 334 | ICP-BTC | 0.00026640 | 0.00027130 | 0.00026300 | $50,876 | 0.23% | -1.55% | -3.16% | 2.30% | -50.38% |
| 335 | MKR-BTC | 0.04444000 | 0.04773000 | 0.04426000 | $50,684 | -0.22% | -5.95% | -4.12% | 7.24% | -12.50% |
| 336 | ENJ-BTC | 0.00002469 | 0.00002647 | 0.00002442 | $50,493 | -0.52% | -4.89% | -0.28% | 12.53% | -56.15% |
| 337 | BAND-BTC | 0.00006641 | 0.00006883 | 0.00006490 | $50,111 | 0.68% | -2.17% | -2.74% | 16.55% | -38.81% |
| 338 | ICP-GBP | 4.20000 | 4.51000 | 4.13000 | $49,087 | 0.24% | -5.19% | -11.21% | -36.27% | -77.89% |
| 339 | MANA-ETH | 0.00079410 | 0.00080420 | 0.00077530 | $49,022 | -0.18% | 1.43% | 0.86% | 41.07% | -10.65% |
| 340 | CVC-USDC | 0.12719100 | 0.14169700 | 0.12400500 | $48,929 | 0.81% | -7.50% | -10.82% | -26.89% | -65.24% |
| 341 | CTSI-BTC | 0.00000810 | 0.00000830 | 0.00000780 | $48,581 | 1.25% | 2.53% | 5.19% | 22.73% | -46.00% |
| 342 | MUSD-USD | 0.99630000 | 1.00200 | 0.99600000 | $48,458 | -0.25% | -0.17% | -0.24% | -0.48% | -0.37% |
| 343 | DAR-USD | 0.27900000 | 0.31200000 | 0.27500000 | $48,234 | 1.09% | -5.42% | 0.00% | 0.00% | 0.00% |
| 344 | ZEC-USDC | 52.6400 | 61.0200 | 51.5400 | $48,208 | 0.00% | -11.13% | -19.72% | -43.63% | -64.98% |
| 345 | METIS-USD | 20.4000 | 23.5000 | 20.2600 | $47,985 | 0.00% | -12.37% | 0.00% | 0.00% | 0.00% |
| 346 | FIL-BTC | 0.00027025 | 0.00027393 | 0.00026476 | $47,242 | 0.40% | -1.00% | -1.68% | 6.66% | -64.02% |
| 347 | SUSHI-BTC | 0.00005090 | 0.00005410 | 0.00005020 | $46,859 | -0.20% | -5.04% | -14.31% | -14.17% | -73.38% |
| 348 | BTRST-USDT | 2.02300 | 2.32500 | 1.67000 | $45,917 | 3.21% | 17.62% | 3.74% | -17.93% | -44.42% |
| 349 | BNT-BTC | 0.00002460 | 0.00002534 | 0.00002416 | $43,799 | 0.65% | -2.11% | -0.53% | -41.37% | -64.93% |
| 350 | GAL-USDT | 2.73000 | 3.11500 | 2.70000 | $43,770 | -1.09% | -3.53% | -2.85% | -44.17% | 0.00% |
| 351 | RAD-USDT | 1.74000 | 2.07000 | 1.74000 | $42,831 | -1.69% | -10.77% | 6.10% | -23.68% | -84.21% |
| 352 | GLM-USD | 0.22630000 | 0.24290000 | 0.20820000 | $42,111 | 5.01% | -1.09% | -9.04% | -17.71% | 0.00% |
| 353 | TRB-BTC | 0.00053300 | 0.00059630 | 0.00052630 | $41,695 | 0.64% | -1.91% | -1.70% | 44.64% | -27.98% |
| 354 | MASK-GBP | 1.25500 | 1.38000 | 1.21100 | $40,821 | 0.56% | -4.05% | 6.09% | -23.48% | -87.15% |
| 355 | ARPA-EUR | 0.04010000 | 0.04520000 | 0.03890000 | $40,613 | 0.00% | -6.09% | 34.56% | 12.64% | -54.48% |
| 356 | OGN-BTC | 0.00001330 | 0.00001390 | 0.00001260 | $40,356 | 1.53% | -1.48% | 10.83% | 26.67% | 0.00% |
| 357 | FIL-GBP | 4.26000 | 4.58000 | 4.20000 | $39,756 | 0.00% | -5.33% | -9.55% | -33.12% | -83.94% |
| 358 | MANA-BTC | 0.00004260 | 0.00004420 | 0.00004210 | $38,444 | 0.00% | -2.74% | -0.23% | 24.93% | -39.32% |
| 359 | REP-BTC | 0.00039210 | 0.00041000 | 0.00038140 | $38,252 | 0.69% | -2.02% | -5.13% | 15.09% | -0.73% |
| 360 | CLV-EUR | 0.08390000 | 0.09014000 | 0.08200000 | $37,458 | -1.41% | -4.75% | -16.10% | -42.53% | -87.48% |
| 361 | XYO-USDT | 0.00648000 | 0.00690000 | 0.00638000 | $37,328 | 0.15% | -3.43% | -4.99% | -34.48% | -80.87% |
| 362 | SAND-USDT | 0.97800000 | 1.09400 | 0.95900000 | $36,699 | 0.00% | -5.96% | -3.46% | 0.00% | 0.00% |
| 363 | KRL-USDT | 0.42000000 | 0.59300000 | 0.42000000 | $36,386 | -1.64% | -16.67% | 25.97% | -16.33% | -74.98% |
| 364 | BNT-EUR | 0.45300000 | 0.49000000 | 0.44200000 | $35,280 | 0.44% | -5.23% | -8.48% | -63.53% | -84.64% |
| 365 | SUKU-USDT | 0.09380000 | 0.10540000 | 0.08230000 | $34,397 | 0.86% | 5.75% | 6.11% | -21.64% | -82.11% |
| 366 | NCT-USDT | 0.01887000 | 0.02105000 | 0.01800000 | $34,376 | 4.83% | 2.00% | 11.46% | -18.38% | 0.00% |
| 367 | FARM-USDT | 47.2000 | 47.4600 | 36.7000 | $34,348 | 11.32% | 27.02% | 34.78% | -0.42% | -75.63% |
| 368 | ETC-BTC | 0.00075100 | 0.00076200 | 0.00074000 | $33,662 | -0.13% | -0.53% | -0.53% | 0.54% | 2.74% |
| 369 | RLC-BTC | 0.00004650 | 0.00004650 | 0.00003860 | $32,323 | 1.97% | 20.16% | 29.53% | 50.97% | -28.57% |
| 370 | LOOM-USDC | 0.03912300 | 0.04246200 | 0.03728700 | $30,821 | 1.90% | -5.43% | -10.44% | -27.72% | -60.86% |
| 371 | STORJ-BTC | 0.00003423 | 0.00003919 | 0.00003355 | $30,602 | 0.18% | -12.25% | -23.29% | 86.24% | -10.81% |
| 372 | CHZ-USDT | 0.09440000 | 0.10350000 | 0.09260000 | $30,542 | -0.63% | -6.35% | -3.38% | -22.43% | -68.06% |
| 373 | ANKR-BTC | 0.00000135 | 0.00000139 | 0.00000133 | $30,411 | 0.75% | -2.17% | -4.93% | 10.66% | -37.50% |
| 374 | BIT-USD | 0.42690000 | 0.44400000 | 0.42450000 | $30,212 | 0.23% | -3.68% | -1.11% | 0.00% | 0.00% |
| 375 | ANKR-GBP | 0.02117000 | 0.02330000 | 0.02088000 | $30,166 | -0.14% | -6.33% | -12.95% | -31.06% | -72.33% |
| 376 | BNT-GBP | 0.39000000 | 0.42000000 | 0.38360000 | $30,037 | 0.65% | -4.44% | -7.14% | -63.21% | -84.21% |
| 377 | WAMPL-USDT | 3.36000 | 3.65000 | 3.02000 | $30,019 | 0.90% | -6.15% | -5.35% | 0.00% | 0.00% |
| 378 | AXS-BTC | 0.00069810 | 0.00074230 | 0.00068870 | $29,646 | 0.19% | -5.84% | -0.01% | -7.27% | -64.59% |
| 379 | RLY-EUR | 0.03830000 | 0.04480000 | 0.03830000 | $29,263 | 0.00% | -14.51% | -4.01% | -32.81% | -87.50% |
| 380 | RAD-EUR | 1.67400 | 1.96900 | 1.67400 | $28,884 | -0.95% | -9.02% | 8.00% | -21.15% | -82.74% |
| 381 | ENS-EUR | 7.87000 | 8.63000 | 7.69000 | $28,431 | 0.00% | -6.53% | -10.36% | -28.84% | -77.74% |
| 382 | XYO-EUR | 0.00621400 | 0.00658000 | 0.00610000 | $28,377 | -0.45% | -2.45% | -3.96% | -32.60% | -79.16% |
| 383 | CHZ-EUR | 0.09050000 | 0.09900000 | 0.08860000 | $28,102 | -0.55% | -5.24% | -2.48% | -20.12% | -65.15% |
| 384 | MASK-USDT | 1.53000 | 1.68000 | 1.47000 | $27,824 | 0.66% | -4.38% | 4.79% | -26.44% | -88.41% |
| 385 | AXS-USDT | 13.3500 | 14.9000 | 13.1100 | $27,762 | 0.00% | -10.10% | -9.80% | -44.03% | -85.77% |
| 386 | DIA-USD | 0.36952000 | 0.39195000 | 0.35607000 | $27,686 | 1.04% | -2.17% | -5.13% | -21.08% | 0.00% |
| 387 | TRU-BTC | 0.00000308 | 0.00000340 | 0.00000305 | $26,968 | -0.96% | -2.53% | 14.07% | -0.65% | -54.71% |
| 388 | LINK-USDT | 5.99000 | 6.45000 | 5.90000 | $26,638 | 0.00% | -5.82% | -14.91% | -20.98% | 0.00% |
| 389 | OMG-GBP | 1.42700 | 1.56100 | 1.40500 | $26,231 | 0.00% | -6.06% | -8.11% | -34.33% | -68.36% |
| 390 | DDX-USD | 0.76000000 | 0.78000000 | 0.73000000 | $25,945 | 0.00% | 0.00% | 0.00% | -35.04% | -83.59% |
| 391 | XTZ-GBP | 1.13800 | 1.25400 | 1.11000 | $25,781 | -0.18% | -6.41% | -2.82% | -31.61% | -67.58% |
| 392 | C98-USD | 0.43780000 | 0.48260000 | 0.43040000 | $25,492 | 0.00% | -5.87% | -18.37% | 0.00% | 0.00% |
| 393 | ALCX-EUR | 21.0000 | 23.7000 | 20.5000 | $25,157 | 0.96% | -4.11% | 7.14% | -31.99% | -92.44% |
| 394 | IOTX-EUR | 0.03362000 | 0.03656000 | 0.03357000 | $25,026 | -0.41% | -1.44% | 4.28% | -24.89% | -75.50% |
| 395 | AXS-EUR | 12.8100 | 14.1200 | 12.6000 | $24,948 | -0.16% | -8.50% | -8.43% | -42.56% | -84.55% |
| 396 | FET-USDT | 0.07020000 | 0.08000000 | 0.06900000 | $24,775 | 0.14% | -8.59% | -13.65% | -58.97% | -86.57% |
| 397 | YFI-BTC | 0.26970000 | 0.28560000 | 0.26760000 | $24,482 | 0.22% | -4.60% | 4.29% | 6.35% | -64.72% |
| 398 | ENS-USDT | 8.22000 | 9.02000 | 8.04000 | $24,171 | 0.00% | -7.43% | -10.75% | -30.75% | -79.51% |
| 399 | ZEN-USD | 12.6200 | 13.9100 | 12.4500 | $24,083 | 0.00% | -6.31% | -13.03% | -43.33% | -80.26% |
| 400 | DYP-USDT | 0.22929000 | 0.28330000 | 0.22929000 | $24,002 | 0.00% | -19.06% | 0.00% | 0.00% | 0.00% |
| 401 | PRQ-USD | 0.11440000 | 0.12080000 | 0.11210000 | $23,420 | -0.44% | 1.24% | 0.00% | 0.00% | 0.00% |
| 402 | UNI-EUR | 4.65000 | 5.02000 | 4.50000 | $23,195 | 3.33% | 1.09% | -12.10% | -12.43% | -69.71% |
| 403 | INDEX-USD | 3.12000 | 3.43000 | 3.03000 | $22,909 | 2.97% | -8.77% | -6.02% | 0.00% | 0.00% |
| 404 | REN-BTC | 0.00000550 | 0.00000582 | 0.00000546 | $22,378 | -0.54% | -1.61% | 2.80% | 10.89% | -52.83% |
| 405 | NCT-EUR | 0.01800000 | 0.02014000 | 0.01728000 | $21,910 | 4.17% | 3.51% | 12.57% | -17.05% | 0.00% |
| 406 | LCX-USDT | 0.05650000 | 0.06070000 | 0.05560000 | $21,577 | 1.62% | -6.77% | -10.74% | -20.08% | -70.01% |
| 407 | BICO-USDT | 0.48480000 | 0.55200000 | 0.47200000 | $19,606 | -0.04% | -11.53% | -10.06% | -44.08% | -89.20% |
| 408 | RLY-USDT | 0.04010000 | 0.04670000 | 0.03990000 | $19,516 | 0.50% | -14.13% | -4.52% | -34.48% | -88.47% |
| 409 | FORT-USDT | 0.24500000 | 0.37900000 | 0.20240000 | $18,942 | -6.67% | 13.95% | -26.29% | 0.00% | 0.00% |
| 410 | FIS-USDT | 0.29280000 | 0.31410000 | 0.29060000 | $18,920 | 0.27% | -6.72% | 0.00% | 0.00% | 0.00% |
| 411 | MATH-USDT | 0.14450000 | 0.16200000 | 0.13500000 | $18,823 | -3.67% | -5.49% | 0.00% | 0.00% | 0.00% |
| 412 | BAND-GBP | 1.04500 | 1.14600 | 1.02400 | $18,490 | 0.10% | -6.53% | -11.37% | -27.03% | -72.64% |
| 413 | FORTH-BTC | 0.00014290 | 0.00014600 | 0.00014020 | $18,170 | 0.99% | -2.12% | 0.07% | 29.09% | -26.87% |
| 414 | SNT-USD | 0.02632000 | 0.02914000 | 0.02600000 | $17,517 | 1.23% | -7.16% | -11.29% | -30.33% | 0.00% |
| 415 | BAT-ETH | 0.00035240 | 0.00035380 | 0.00032780 | $17,365 | -0.40% | 7.24% | 0.00% | 70.41% | 5.60% |
| 416 | CHZ-GBP | 0.07770000 | 0.08520000 | 0.07610000 | $17,351 | -0.64% | -5.93% | -2.39% | -19.48% | -64.42% |
| 417 | NU-EUR | 0.15400000 | 0.16680000 | 0.15400000 | $17,325 | -1.03% | -5.98% | -4.11% | -1.60% | -76.84% |
| 418 | BTRST-GBP | 1.60300 | 1.93500 | 1.34900 | $16,883 | 0.00% | 11.47% | 0.75% | -17.50% | -40.85% |
| 419 | POWR-EUR | 0.25800000 | 0.29300000 | 0.20800000 | $16,146 | 0.79% | 22.86% | 19.72% | -2.67% | -32.04% |
| 420 | PERP-EUR | 0.60600000 | 0.68300000 | 0.58910000 | $15,747 | 0.00% | -5.75% | -21.30% | -53.02% | -92.45% |
| 421 | TRAC-EUR | 0.17900000 | 0.20000000 | 0.17690000 | $15,022 | 0.00% | 1.13% | 2.29% | -41.62% | -84.16% |
| 422 | CTX-EUR | 3.92000 | 3.96000 | 3.63000 | $14,707 | 1.03% | -0.51% | -1.26% | 2.35% | 0.00% |
| 423 | BAND-EUR | 1.22000 | 1.32000 | 1.19000 | $14,459 | 0.00% | -5.43% | -10.95% | -27.81% | -73.30% |
| 424 | KRL-EUR | 0.40700000 | 0.57400000 | 0.40700000 | $14,341 | -0.97% | -16.08% | 29.21% | -12.64% | -72.59% |
| 425 | UMA-EUR | 2.25200 | 2.48000 | 2.21800 | $13,925 | 0.09% | -7.74% | -5.77% | -26.41% | -72.67% |
| 426 | RAD-BTC | 0.00009180 | 0.00010410 | 0.00008900 | $13,580 | -0.86% | -4.77% | 18.45% | 27.68% | -60.17% |
| 427 | METIS-USDT | 20.5100 | 22.5900 | 20.5100 | $13,576 | 0.00% | -9.09% | 0.00% | 0.00% | 0.00% |
| 428 | FORTH-GBP | 2.26600 | 2.42500 | 2.21200 | $13,026 | 1.21% | -1.39% | -6.90% | -16.66% | -67.21% |
| 429 | SKL-BTC | 0.00000245 | 0.00000260 | 0.00000242 | $12,815 | 0.00% | -5.41% | -7.20% | 9.37% | -45.07% |
| 430 | LRC-USDT | 0.36800000 | 0.40100000 | 0.36200000 | $12,713 | 0.22% | -4.79% | -8.87% | -34.92% | 0.00% |
| 431 | DESO-EUR | 7.33000 | 7.82000 | 7.31000 | $12,657 | 0.00% | -5.91% | -3.17% | -34.55% | -91.12% |
| 432 | SUSHI-GBP | 0.80000000 | 0.89000000 | 0.79000000 | $12,452 | 1.27% | -9.09% | -21.57% | -46.31% | -88.15% |
| 433 | PERP-USDT | 0.62700000 | 0.69200000 | 0.61500000 | $12,275 | -0.95% | -7.93% | -22.59% | -54.89% | -93.15% |
| 434 | QNT-USDT | 50.3000 | 55.6200 | 48.7700 | $12,136 | 0.32% | -7.49% | -10.31% | -30.13% | 0.00% |
| 435 | NU-GBP | 0.13120000 | 0.14500000 | 0.13120000 | $12,094 | -1.35% | -6.95% | -4.23% | -0.30% | -76.55% |
| 436 | POLY-USDT | 0.18350000 | 0.19600000 | 0.17350000 | $11,941 | 1.61% | -4.92% | -8.71% | -23.86% | -62.92% |
| 437 | FIS-USD | 0.29330000 | 0.31380000 | 0.29330000 | $11,505 | 0.00% | -5.42% | 0.00% | 0.00% | 0.00% |
| 438 | SUSHI-ETH | 0.00094600 | 0.00097500 | 0.00092100 | $11,487 | -0.42% | -0.94% | -13.76% | -2.77% | -60.93% |
| 439 | RNDR-USDT | 0.51600000 | 0.61600000 | 0.50200000 | $11,350 | 0.31% | -11.95% | -6.18% | -38.57% | 0.00% |
| 440 | DREP-USD | 0.52330000 | 0.59340000 | 0.52190000 | $11,252 | 0.00% | -9.07% | 0.00% | 0.00% | 0.00% |
| 441 | KSM-USDT | 47.5000 | 50.3000 | 47.5000 | $10,302 | 0.00% | -4.08% | -9.88% | 0.00% | 0.00% |
| 442 | MINA-USDT | 0.58100000 | 0.63900000 | 0.58100000 | $10,218 | 0.00% | -9.08% | -10.34% | -39.48% | 0.00% |
| 443 | FORTH-EUR | 2.63000 | 2.83000 | 2.56000 | $10,052 | 1.15% | -4.36% | -7.07% | -18.83% | -68.00% |
| 444 | WCFG-EUR | 0.20800000 | 0.22640000 | 0.20800000 | $9,573 | 0.00% | -7.56% | -0.48% | -20.46% | -74.00% |
| 445 | FIDA-USDT | 0.34200000 | 0.39000000 | 0.34200000 | $9,062 | 0.00% | -6.40% | 0.59% | -31.60% | 0.00% |
| 446 | UPI-USDT | 0.01761000 | 0.01960000 | 0.01683000 | $8,918 | 0.00% | -2.38% | -5.98% | -33.47% | 0.00% |
| 447 | ROSE-USDT | 0.04670000 | 0.05100000 | 0.04670000 | $8,902 | 0.00% | -6.41% | -12.71% | -41.04% | 0.00% |
| 448 | NKN-EUR | 0.08020000 | 0.08800000 | 0.07830000 | $8,758 | 1.52% | -8.24% | -14.59% | -25.19% | -76.02% |
| 449 | DESO-USDT | 7.57000 | 8.23000 | 7.56000 | $8,438 | -1.69% | -7.91% | -5.02% | -36.71% | -91.92% |
| 450 | ZEN-BTC | 0.00065570 | 0.00068940 | 0.00065560 | $7,842 | 0.00% | -2.74% | -4.75% | -6.13% | -51.13% |
| 451 | RAI-USD | 3.06000 | 3.07000 | 3.06000 | $7,522 | -0.33% | 0.00% | -0.33% | 2.00% | 0.66% |
| 452 | NKN-BTC | 0.00000439 | 0.00000462 | 0.00000429 | $7,268 | 0.69% | -3.09% | -6.00% | 22.63% | -44.43% |
| 453 | BADGER-EUR | 2.78000 | 3.28000 | 2.75000 | $6,630 | 0.00% | -5.12% | -8.85% | -50.97% | -80.04% |
| 454 | COVAL-USDT | 0.01163000 | 0.01241000 | 0.01142000 | $6,448 | 0.00% | -5.68% | -2.27% | -31.67% | -91.59% |
| 455 | AGLD-USDT | 0.43300000 | 0.49800000 | 0.42300000 | $6,252 | -2.26% | -12.70% | -7.87% | -24.04% | -74.38% |
| 456 | RNDR-EUR | 0.49400000 | 0.58450000 | 0.47970000 | $6,136 | 0.41% | -11.15% | -6.79% | -37.47% | 0.00% |
| 457 | CLV-USDT | 0.08790000 | 0.09430000 | 0.08590000 | $5,922 | -1.24% | -3.62% | -16.44% | -44.12% | -88.28% |
| 458 | ETC-GBP | 11.7200 | 12.5400 | 11.7200 | $5,520 | 0.00% | -5.25% | -9.57% | -38.12% | -54.63% |
| 459 | RLY-GBP | 0.03300000 | 0.03820000 | 0.03280000 | $5,466 | 0.61% | -13.61% | -3.51% | -31.96% | -87.21% |
| 460 | C98-USDT | 0.43840000 | 0.48060000 | 0.43840000 | $5,421 | 0.00% | -6.62% | -18.72% | 0.00% | 0.00% |
| 461 | DIA-EUR | 0.34360000 | 0.37730000 | 0.34360000 | $5,417 | 0.00% | -4.03% | -6.12% | -21.13% | 0.00% |
| 462 | CLV-GBP | 0.07220000 | 0.07760000 | 0.07070000 | $5,320 | -1.37% | -4.62% | -16.05% | -42.10% | -87.11% |
| 463 | UMA-GBP | 1.94000 | 2.13000 | 1.92000 | $5,189 | 0.52% | -7.62% | -5.37% | -25.67% | -71.97% |
| 464 | LQTY-USDT | 0.99000000 | 1.09000 | 0.98000000 | $5,107 | 0.00% | -4.81% | 0.00% | -24.43% | 0.00% |
| 465 | TRU-EUR | 0.05680000 | 0.06560000 | 0.05590000 | $5,089 | 0.00% | -6.27% | 4.22% | -37.24% | -80.18% |
| 466 | ENJ-USDT | 0.47400000 | 0.53500000 | 0.46800000 | $5,010 | 0.00% | -7.96% | -9.54% | -32.57% | 0.00% |
| 467 | BIT-USDT | 0.42730000 | 0.44030000 | 0.42690000 | $4,817 | 0.00% | -2.95% | 0.09% | 0.00% | 0.00% |
| 468 | BICO-EUR | 0.46260000 | 0.52330000 | 0.45200000 | $4,710 | -0.09% | -11.04% | -9.29% | -42.89% | -88.32% |
| 469 | MDT-USDT | 0.02350000 | 0.02957000 | 0.02323000 | $4,611 | 0.00% | -5.24% | -8.20% | -37.33% | -81.82% |
| 470 | LCX-EUR | 0.05420000 | 0.06000000 | 0.05400000 | $4,605 | 0.00% | -6.07% | -8.91% | -18.25% | -67.31% |
| 471 | CTX-USDT | 4.06000 | 4.10000 | 3.78000 | $4,546 | 0.00% | -0.98% | -3.33% | 1.50% | 0.00% |
| 472 | HOPR-USDT | 0.10920000 | 0.11400000 | 0.10820000 | $4,482 | 0.00% | -2.06% | 0.00% | 0.00% | 0.00% |
| 473 | WCFG-USDT | 0.21899000 | 0.23661000 | 0.21658000 | $4,117 | 0.00% | -6.66% | -0.91% | -22.20% | -76.20% |
| 474 | UMA-BTC | 0.00012239 | 0.00012920 | 0.00012188 | $3,825 | -0.36% | -3.48% | 2.87% | 18.16% | -37.48% |
| 475 | XYO-BTC | 0.00000034 | 0.00000035 | 0.00000032 | $3,825 | 0.00% | 3.03% | 3.03% | 9.68% | -52.11% |
| 476 | POND-USDT | 0.00939000 | 0.01000000 | 0.00931000 | $3,430 | 0.00% | -6.10% | -11.58% | 0.00% | 0.00% |
| 477 | LQTY-EUR | 0.95000000 | 1.04000 | 0.95000000 | $3,260 | 0.00% | -3.06% | 0.00% | -22.13% | 0.00% |
| 478 | INDEX-USDT | 3.11000 | 3.41000 | 3.05000 | $3,148 | 1.97% | -7.44% | -6.61% | 0.00% | 0.00% |
| 479 | ORN-USDT | 1.18700 | 1.31800 | 1.17000 | $3,050 | -0.42% | -6.46% | -8.27% | -20.87% | -81.10% |
| 480 | ZEN-USDT | 12.5900 | 13.9000 | 12.5000 | $2,933 | 0.00% | -6.74% | -13.17% | -43.49% | -80.26% |
| 481 | ORN-BTC | 0.00006200 | 0.00006620 | 0.00006000 | $2,678 | -0.64% | -1.59% | 2.14% | 31.63% | -52.89% |
| 482 | DREP-USDT | 0.52680000 | 0.56070000 | 0.52160000 | $2,658 | 0.00% | -5.88% | 0.00% | 0.00% | 0.00% |
| 483 | ALCX-USDT | 21.8000 | 24.8000 | 21.3000 | $2,640 | 0.00% | -6.84% | 6.24% | -34.34% | -93.09% |
| 484 | FOX-USDT | 0.06690000 | 0.07390000 | 0.06350000 | $2,503 | -0.30% | -5.51% | -10.80% | -51.17% | -87.61% |
| 485 | ASM-USDT | 0.01860000 | 0.01993000 | 0.01860000 | $2,391 | 0.00% | -6.06% | -7.92% | -37.08% | -80.02% |
| 486 | WCFG-GBP | 0.17900000 | 0.19400000 | 0.17900000 | $2,295 | 0.00% | -7.25% | -0.56% | -19.77% | -73.68% |
| 487 | TIME-USDT | 29.1100 | 30.5500 | 28.0800 | $2,107 | 0.00% | -3.86% | 0.00% | 0.00% | 0.00% |
| 488 | MINA-EUR | 0.55600000 | 0.60900000 | 0.55600000 | $2,044 | 0.00% | -7.33% | -8.85% | -38.02% | 0.00% |
| 489 | PRQ-USDT | 0.11440000 | 0.12060000 | 0.11180000 | $2,014 | 0.00% | -0.95% | 0.00% | 0.00% | 0.00% |
| 490 | UNI-GBP | 3.91000 | 4.30000 | 3.91000 | $1,978 | 0.00% | -3.69% | -14.81% | -13.50% | -69.81% |
| 491 | STX-USDT | 0.38500000 | 0.44800000 | 0.38500000 | $1,821 | 0.00% | -13.68% | -5.13% | -31.25% | 0.00% |
| 492 | FIDA-EUR | 0.32900000 | 0.37600000 | 0.32900000 | $1,664 | 0.00% | -4.64% | -0.30% | -30.00% | 0.00% |
| 493 | BADGER-USDT | 2.90000 | 3.15000 | 2.86000 | $1,527 | -0.68% | -6.75% | -9.66% | -52.54% | -81.80% |
| 494 | WCFG-BTC | 0.00001147 | 0.00001183 | 0.00001120 | $1,339 | 1.41% | -3.04% | 9.87% | 30.49% | -40.17% |
| 495 | TRAC-USDT | 0.18800000 | 0.20900000 | 0.18510000 | $1,277 | 0.00% | 0.11% | 1.62% | -42.86% | -85.42% |
| 496 | DEXT-USDT | 0.13490000 | 0.13950000 | 0.13200000 | $1,022 | 0.00% | -3.30% | 0.00% | 0.00% | 0.00% |
| 497 | DIA-USDT | 0.36054000 | 0.39945000 | 0.35904000 | $1,015 | 0.00% | -5.05% | -8.33% | -27.53% | 0.00% |
| 498 | DDX-USDT | 0.75900000 | 0.76200000 | 0.73800000 | $1,012 | 0.00% | -0.13% | 0.26% | -34.79% | -83.68% |
| 499 | AIOZ-USDT | 0.05080000 | 0.05380000 | 0.05010000 | $787 | -0.97% | -4.33% | -15.75% | -42.53% | 0.00% |
| 500 | ERN-USDT | 1.35000 | 1.43000 | 1.28000 | $720 | 1.52% | 3.05% | -5.63% | -37.96% | 0.00% |
| 501 | NKN-GBP | 0.06980000 | 0.07530000 | 0.06800000 | $630 | 1.01% | -6.93% | -13.51% | -23.97% | -75.19% |
| 502 | ATA-USDT | 0.15700000 | 0.17620000 | 0.15700000 | $583 | 0.00% | -7.48% | 0.00% | 0.00% | 0.00% |
| 503 | QSP-USDT | 0.02310000 | 0.02490000 | 0.02174000 | $520 | 0.00% | 0.87% | 1.76% | -31.45% | 0.00% |
| 504 | ERN-EUR | 1.29000 | 1.37000 | 1.23000 | $288 | 2.38% | 4.88% | -5.15% | -36.14% | 0.00% |
| 505 | MCO2-USDT | 4.51000 | 4.72000 | 4.50000 | $79 | 0.00% | -3.01% | -7.01% | -24.96% | -55.52% |
| 506 | DDX-EUR | 0.74000000 | 0.76000000 | 0.71000000 | $75 | 0.00% | 1.37% | 1.37% | -32.11% | -81.68% |