COINBASE PRO PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D % 1M
1 BTC-USD 10,179 10,298 9,610.27 119,898,055 0.04% 4.47% -0.89% 17.03%
2 ETH-USD 280.290 286.870 259.240 56,085,296 -0.37% 3.92% 17.97% 68.37%
3 BTC-EUR 9,439.13 9,530.00 8,914.11 25,065,977 0.18% 4.70% 0.18% 20.05%
4 BCH-USD 419.830 428.090 386.700 19,231,533 -0.38% 2.19% -9.41% 23.94%
5 LINK-USD 4.72750 4.76999 4.22859 18,426,057 0.47% 6.96% 16.91% 80.04%
6 XTZ-USD 3.46500 3.55000 3.11550 18,398,912 -0.48% 7.76% 18.40% 143.52%
7 XRP-USD 0.29720000 0.30340000 0.27560000 17,081,993 -0.13% 1.47% 5.28% 26.15%
8 LTC-USD 77.7800 79.1700 70.2200 15,062,527 0.30% 4.42% 1.47% 35.38%
9 ETH-EUR 259.960 265.940 240.330 10,684,405 -0.24% 4.00% 19.34% 72.64%
10 BTC-USDC 10,182 10,289 9,615.00 6,315,326 0.17% 4.55% -0.78% 17.00%
11 BTC-GBP 7,829.07 7,933.69 7,380.47 4,264,187 0.09% 4.22% -1.29% 16.87%
12 ETC-USD 9.92000 10.3980 9.21200 4,166,731 0.64% 3.12% -17.37% 16.45%
13 XLM-USD 0.07621000 0.07705300 0.07018300 3,480,934 -0.04% 3.41% 2.93% 27.03%
14 ETH-USDC 280.680 286.750 259.400 3,113,020 -0.32% 3.79% 17.99% 68.29%
15 EOS-USD 4.57400 4.66000 4.27500 3,063,156 0.04% 2.21% -13.09% 26.93%
16 ZRX-USD 0.30613500 0.31570000 0.28311600 2,536,531 0.26% 2.12% 1.11% 31.83%
17 BCH-EUR 389.270 397.100 357.400 2,306,765 -0.42% 2.69% -8.39% 27.17%
18 LTC-EUR 72.1600 73.5000 65.0200 2,289,778 0.43% 4.79% 2.66% 38.71%
19 XRP-EUR 0.27500000 0.28340000 0.25540000 2,265,484 -0.47% 1.44% 6.25% 29.14%
20 DAI-USDC 0.99965100 1.00100 0.99615200 2,232,523 0.00% 0.24% 0.08% 0.49%
21 ETH-GBP 215.780 220.000 199.180 2,118,004 -0.66% 3.74% 17.21% 67.58%
22 BAT-USDC 0.28226900 0.29000000 0.26180000 1,974,600 -0.57% 3.60% -4.42% 32.01%
23 DASH-USD 115.206 118.000 107.056 1,619,710 -0.12% 0.41% -11.02% 9.70%
24 ALGO-USD 0.34780000 0.35700000 0.30780000 1,475,383 -0.23% 6.56% -6.42% 44.82%
25 ATOM-USD 4.40000 4.53400 3.99300 1,434,912 -0.41% 3.92% -14.55% -2.48%
26 ETC-EUR 9.12400 9.52900 8.55400 1,287,284 0.41% 2.51% -17.21% 18.14%
27 OXT-USD 0.28000000 0.29050000 0.27020000 1,253,296 -0.81% 1.45% -4.42% -6.48%
28 REP-USD 14.3400 14.5800 13.4700 1,150,052 0.35% 1.77% -14.66% 6.07%
29 LTC-GBP 60.1000 61.0000 54.0600 759,172 0.20% 4.92% 1.11% 34.90%
30 ETH-DAI 282.000 287.220 260.290 700,329 0.07% 3.68% 18.40% 68.31%
31 XLM-EUR 0.07058000 0.07159800 0.06500800 637,284 -0.04% 3.46% 3.79% 30.07%
32 ZEC-USDC 65.2500 66.5100 59.9500 608,015 -0.91% 1.76% -10.69% 26.64%
33 ZRX-EUR 0.28598900 0.29415000 0.26400100 552,468 1.48% 3.94% 2.67% 36.19%
34 BCH-GBP 323.320 329.800 297.010 406,111 -0.77% 2.46% -9.87% 23.91%
35 EOS-EUR 4.21300 4.32500 3.96700 324,270 -0.99% 1.86% -12.83% 29.35%
36 ETC-GBP 7.57300 7.94000 7.10000 285,706 1.90% 1.49% -16.51% 18.53%
37 MANA-USDC 0.06488800 0.06964400 0.05669400 183,706 -2.43% 8.33% 0.02% 80.57%
38 GNT-USDC 0.07947500 0.08000000 0.06675000 64,661 2.95% 4.14% 32.02% 143.27%
39 LOOM-USDC 0.02999100 0.02999100 0.02550000 56,339 1.05% 13.17% 16.70% 70.79%
40 DNT-USDC 0.00812500 0.00813100 0.00775500 34,040 -0.07% 4.77% -11.80% 39.01%
41 CVC-USDC 0.03546200 0.03700100 0.03431200 24,808 -0.16% -4.16% 3.82% 71.56%
42 LINK-ETH 0.01689933 0.01700819 0.01600000 3,992 1.85% 3.17% 0.01% 7.92%
43 BAT-ETH 0.00100582 0.00104701 0.00098338 1,108 0.10% -0.16% -18.56% -21.34%
44 ETH-BTC 0.02754000 0.02851000 0.02697000 928 -0.58% -0.58% 19.09% 43.74%
45 XTZ-BTC 0.00034068 0.00035299 0.00032500 326 -0.19% 2.55% 20.10% 108.38%
46 XRP-BTC 0.00002918 0.00003011 0.00002869 215 -0.48% -2.80% 6.11% 7.72%
47 LTC-BTC 0.00764100 0.00777700 0.00730700 176 0.34% -0.09% 2.34% 15.47%
48 BCH-BTC 0.04125000 0.04260000 0.04024000 144 -0.46% -2.14% -8.62% 5.74%
49 ZEC-BTC 0.00641000 0.00665000 0.00624200 118 -0.91% -2.47% -9.68% 7.97%
50 EOS-BTC 0.00044800 0.00046500 0.00044500 65 -0.22% -2.61% -12.48% 8.19%
51 ETC-BTC 0.00097600 0.00102000 0.00095800 64 0.31% -0.91% -16.85% -1.22%
52 ZRX-BTC 0.00003008 0.00003139 0.00002950 44 0.23% -2.12% 1.97% 12.87%
53 XLM-BTC 0.00000749 0.00000761 0.00000731 37 -0.13% -0.93% 3.31% 8.56%
54 ATOM-BTC 0.00043300 0.00044400 0.00041500 26 0.00% -0.46% -13.57% -16.73%
55 DASH-BTC 0.01133607 0.01188458 0.01119241 25 -0.40% -4.00% -10.25% -6.11%
56 REP-BTC 0.00140200 0.00147000 0.00137700 17 -0.07% -2.84% -14.51% -9.02%