Coinbase Pro Pairs
Volume: $2,525,778,335
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 32,097 | 33,772 | 30,830 | $753,884,916 | -0.71% | -4.61% | -12.63% | 20.86% |
| 2 | ETH-USD | 1,328.80 | 1,394.21 | 1,245.00 | $692,656,683 | -0.78% | -3.25% | 4.96% | 107.52% |
| 3 | LINK-USD | 22.7033 | 24.0000 | 21.6455 | $96,509,539 | -0.55% | -3.93% | 2.56% | 106.07% |
| 4 | UNI-USD | 13.4899 | 13.7139 | 10.8790 | $95,918,789 | -0.62% | 19.94% | 45.98% | 292.83% |
| 5 | BTC-EUR | 26,434 | 27,854 | 25,388 | $90,385,736 | -0.66% | -4.73% | -12.99% | 21.49% |
| 6 | ETH-EUR | 1,094.70 | 1,150.16 | 1,026.23 | $68,313,632 | -0.61% | -3.34% | 4.56% | 108.79% |
| 7 | AAVE-USD | 273.213 | 276.500 | 238.109 | $64,596,420 | -1.11% | 11.45% | 35.83% | 262.80% |
| 8 | BTC-GBP | 23,416 | 24,738 | 22,502 | $57,184,179 | -0.63% | -5.07% | -13.46% | 19.80% |
| 9 | ETH-BTC | 0.04140000 | 0.04229000 | 0.04010000 | $56,563,576 | -0.05% | 1.50% | 20.20% | 71.68% |
| 10 | LTC-USD | 134.300 | 141.900 | 128.410 | $42,626,097 | -0.99% | -4.83% | -11.90% | 3.27% |
| 11 | ETH-USDC | 1,329.04 | 1,394.49 | 1,246.44 | $38,118,666 | -0.71% | -3.22% | 4.94% | 107.46% |
| 12 | BTC-USDC | 32,116 | 33,774 | 30,850 | $34,117,329 | -0.66% | -4.50% | -12.59% | 20.93% |
| 13 | ETH-GBP | 969.930 | 1,021.82 | 909.000 | $31,798,256 | -0.52% | -3.55% | 4.21% | 105.98% |
| 14 | XLM-USD | 0.25818500 | 0.26910600 | 0.24880000 | $28,593,640 | -0.93% | -3.81% | -15.45% | 75.68% |
| 15 | GRT-USD | 0.51950000 | 0.55100000 | 0.48060000 | $26,561,715 | -1.05% | -4.49% | -16.34% | 6.51% |
| 16 | BCH-USD | 428.480 | 448.900 | 413.540 | $22,089,005 | -0.51% | -4.13% | -15.98% | 32.06% |
| 17 | ALGO-USD | 0.57680000 | 0.59350000 | 0.53550000 | $20,067,891 | -0.05% | -2.09% | 1.11% | 85.47% |
| 18 | YFI-USD | 30,149 | 31,067 | 28,434 | $18,272,004 | -0.59% | -1.90% | -21.05% | 32.82% |
| 19 | COMP-USD | 229.380 | 230.610 | 205.440 | $15,844,290 | -1.01% | 3.46% | 0.77% | 75.07% |
| 20 | SNX-USD | 16.4998 | 16.5000 | 14.7803 | $15,782,755 | -0.11% | 4.33% | 5.57% | 104.90% |
| 21 | XTZ-USD | 2.87920 | 3.02790 | 2.75300 | $11,975,073 | -0.48% | -3.37% | -5.56% | 44.74% |
| 22 | UNI-BTC | 0.00042108 | 0.00042704 | 0.00033137 | $9,189,548 | -0.13% | 25.79% | 67.16% | 224.96% |
| 23 | DAI-USD | 1.00066 | 1.00138 | 0.99912100 | $8,771,373 | -0.02% | 0.02% | -0.08% | -0.18% |
| 24 | LINK-EUR | 18.6899 | 19.7600 | 17.8386 | $8,350,619 | -0.53% | -4.06% | 2.14% | 107.29% |
| 25 | AAVE-BTC | 0.00852239 | 0.00865388 | 0.00725000 | $8,284,541 | 0.15% | 17.11% | 56.45% | 202.01% |
| 26 | OMG-USD | 3.38100 | 3.67240 | 3.25630 | $8,270,209 | -0.84% | -6.32% | -19.97% | 32.81% |
| 27 | LRC-USD | 0.41780000 | 0.45020000 | 0.39110000 | $8,235,549 | -0.93% | -5.00% | 0.34% | 172.85% |
| 28 | BAND-USD | 9.09300 | 9.55840 | 8.36850 | $7,246,305 | 1.20% | -3.73% | -9.34% | 71.45% |
| 29 | AAVE-EUR | 225.000 | 227.767 | 196.500 | $6,648,610 | -0.97% | 11.46% | 35.70% | 266.99% |
| 30 | REN-USD | 0.55880000 | 0.60010000 | 0.52830000 | $6,621,606 | -1.05% | -3.87% | -6.20% | 115.85% |
| 31 | ATOM-USD | 7.73800 | 8.13400 | 7.37700 | $6,390,310 | -0.10% | -3.84% | -19.85% | 59.28% |
| 32 | LINK-ETH | 0.01710704 | 0.01800000 | 0.01700006 | $6,109,347 | 0.12% | -0.38% | -2.28% | -0.87% |
| 33 | MKR-USD | 1,391.96 | 1,424.83 | 1,297.49 | $5,866,274 | -0.74% | -0.59% | -2.73% | 153.72% |
| 34 | LTC-EUR | 110.320 | 117.020 | 105.010 | $5,646,595 | -0.83% | -5.09% | -12.36% | 4.03% |
| 35 | LOOM-USDC | 0.06721700 | 0.07400000 | 0.06330000 | $5,508,470 | 0.06% | 1.81% | 13.87% | 158.82% |
| 36 | GRT-EUR | 0.42680000 | 0.45300000 | 0.39730000 | $5,270,931 | -1.05% | -4.73% | -16.50% | 7.45% |
| 37 | LINK-BTC | 0.00070752 | 0.00073529 | 0.00069473 | $5,214,717 | -0.01% | 1.10% | 17.34% | 70.22% |
| 38 | EOS-USD | 2.62100 | 2.69400 | 2.55600 | $4,991,080 | -0.08% | -2.24% | -7.14% | 0.15% |
| 39 | ETC-USD | 7.34500 | 7.59500 | 7.07600 | $4,897,170 | -0.07% | -2.62% | -18.14% | 25.16% |
| 40 | OXT-USD | 0.29420000 | 0.31290000 | 0.28210000 | $4,819,970 | 0.27% | -5.64% | -7.59% | 26.94% |
| 41 | LINK-GBP | 16.5606 | 17.5542 | 15.8000 | $4,812,850 | -0.54% | -4.23% | 1.70% | 103.61% |
| 42 | DNT-USDC | 0.11429000 | 0.11800000 | 0.10637700 | $4,006,064 | -2.04% | -1.14% | -7.87% | 132.23% |
| 43 | ZRX-USD | 0.53170600 | 0.53720300 | 0.49685500 | $3,922,853 | 1.98% | -0.63% | -10.13% | 48.45% |
| 44 | LTC-BTC | 0.00418300 | 0.00428600 | 0.00412500 | $3,857,849 | -0.31% | -0.33% | 0.72% | -14.58% |
| 45 | DASH-USD | 103.990 | 109.096 | 100.356 | $3,783,647 | -0.22% | -3.44% | -19.66% | -3.67% |
| 46 | BAT-USDC | 0.29825900 | 0.31129800 | 0.28050500 | $3,674,518 | 0.14% | -3.01% | 4.50% | 38.39% |
| 47 | NU-USD | 0.22050000 | 0.22870000 | 0.21010000 | $3,528,306 | 0.05% | -1.12% | -0.76% | 24.10% |
| 48 | BNT-USD | 1.87140 | 2.00190 | 1.78630 | $3,407,389 | -1.01% | -5.07% | 4.81% | 46.16% |
| 49 | ZEC-USD | 86.6400 | 93.0400 | 83.8600 | $3,316,073 | 0.34% | -4.72% | -16.72% | 30.16% |
| 50 | MANA-USDC | 0.15612300 | 0.17130200 | 0.14945500 | $3,188,288 | 0.28% | -4.10% | 33.71% | 97.82% |
| 51 | CVC-USDC | 0.14788300 | 0.15500000 | 0.13950100 | $2,999,531 | 0.40% | -2.44% | -11.14% | 66.16% |
| 52 | XLM-EUR | 0.21242700 | 0.22199500 | 0.20508000 | $2,978,050 | -0.76% | -3.87% | -15.60% | 77.04% |
| 53 | OMG-EUR | 2.77880 | 3.02150 | 2.67900 | $2,883,350 | -0.69% | -7.01% | -20.33% | 33.89% |
| 54 | ALGO-BTC | 0.00001793 | 0.00001802 | 0.00001702 | $2,784,439 | 0.90% | 2.46% | 15.95% | 53.90% |
| 55 | KNC-USD | 1.28310 | 1.35990 | 1.22500 | $2,755,399 | -0.33% | -4.60% | -4.01% | 60.58% |
| 56 | FIL-USD | 22.1678 | 22.7265 | 21.9800 | $2,737,377 | -0.23% | -1.69% | -6.82% | -6.18% |
| 57 | GRT-BTC | 0.00001614 | 0.00001690 | 0.00001547 | $2,666,171 | -0.43% | -0.06% | -4.44% | -11.80% |
| 58 | LTC-GBP | 97.8000 | 103.900 | 93.8000 | $2,538,502 | -0.87% | -5.25% | -12.94% | 2.03% |
| 59 | XLM-BTC | 0.00000804 | 0.00000819 | 0.00000795 | $2,417,744 | -0.25% | 0.88% | -3.13% | 45.49% |
| 60 | YFI-BTC | 0.94014000 | 0.94175000 | 0.90326000 | $2,395,890 | -0.04% | 2.97% | -9.43% | 10.14% |
| 61 | BCH-EUR | 351.820 | 370.030 | 341.160 | $2,278,319 | -0.64% | -4.75% | -16.49% | 32.81% |
| 62 | COMP-BTC | 0.00714500 | 0.00715700 | 0.00639700 | $2,245,484 | -0.22% | 8.36% | 15.63% | 45.17% |
| 63 | BCH-BTC | 0.01334000 | 0.01361000 | 0.01324000 | $2,052,656 | 0.00% | 0.23% | -4.03% | 9.08% |
| 64 | NMR-USD | 26.3600 | 27.6592 | 25.4628 | $1,999,028 | -0.28% | -3.87% | -12.59% | 12.15% |
| 65 | SNX-EUR | 13.5094 | 13.5799 | 12.2012 | $1,931,674 | 0.11% | 3.72% | 5.07% | 105.78% |
| 66 | SNX-BTC | 0.00051421 | 0.00051450 | 0.00046982 | $1,876,861 | 0.52% | 9.35% | 20.49% | 70.01% |
| 67 | GRT-GBP | 0.37710000 | 0.40240000 | 0.35190000 | $1,833,182 | -1.36% | -4.92% | -17.30% | 5.90% |
| 68 | AAVE-GBP | 198.239 | 202.361 | 174.692 | $1,705,267 | -0.39% | 10.24% | 35.79% | 261.79% |
| 69 | OMG-GBP | 2.46140 | 2.68120 | 2.38090 | $1,573,254 | -0.73% | -6.86% | -20.78% | 32.07% |
| 70 | GNT-USDC | 0.18100200 | 0.23600000 | 0.14622000 | $1,556,065 | -2.18% | 18.22% | 33.27% | 67.58% |
| 71 | BAL-USD | 21.4835 | 22.5011 | 19.7141 | $1,471,705 | -0.81% | -2.49% | -7.99% | 67.47% |
| 72 | XTZ-EUR | 2.36946 | 2.49743 | 2.27004 | $1,433,227 | -0.44% | -3.47% | -5.87% | 45.61% |
| 73 | EOS-BTC | 0.00008100 | 0.00008400 | 0.00007900 | $1,366,830 | 0.00% | 1.25% | 6.58% | -17.35% |
| 74 | ALGO-EUR | 0.47390000 | 0.48920000 | 0.44210000 | $1,288,761 | 0.40% | -1.80% | 1.07% | 87.03% |
| 75 | ZEC-USDC | 86.6700 | 92.9200 | 83.8600 | $1,281,676 | 0.37% | -4.65% | -16.62% | 30.49% |
| 76 | MKR-BTC | 0.04341000 | 0.04367000 | 0.04134000 | $1,272,023 | -0.21% | 4.33% | 10.87% | 109.78% |
| 77 | WBTC-USD | 32,006 | 33,752 | 30,823 | $1,262,598 | -0.57% | -4.81% | -12.70% | 20.95% |
| 78 | ALGO-GBP | 0.42030000 | 0.43420000 | 0.38910000 | $1,188,239 | 0.53% | -2.05% | 0.60% | 83.96% |
| 79 | UMA-USD | 10.8710 | 11.3680 | 10.2390 | $1,094,191 | 0.22% | -3.05% | -1.07% | 38.90% |
| 80 | ZRX-BTC | 0.00001657 | 0.00001666 | 0.00001580 | $1,084,659 | 2.63% | 4.35% | 2.76% | 22.92% |
| 81 | ETC-EUR | 6.04800 | 6.26600 | 5.83400 | $1,084,584 | 0.67% | -2.66% | -18.19% | 25.98% |
| 82 | XTZ-GBP | 2.09799 | 2.21499 | 2.01746 | $1,047,850 | -0.21% | -3.76% | -6.16% | 43.63% |
| 83 | REP-USD | 20.1000 | 21.2400 | 19.6500 | $998,423 | 0.15% | -4.19% | -4.30% | 16.92% |
| 84 | BAND-EUR | 7.46560 | 7.90760 | 6.90000 | $994,340 | 1.32% | -4.17% | -9.58% | 72.42% |
| 85 | EOS-EUR | 2.15800 | 2.22300 | 2.10200 | $952,134 | -0.19% | -2.40% | -7.53% | 0.70% |
| 86 | OMG-BTC | 0.00010544 | 0.00011206 | 0.00010487 | $940,037 | 0.01% | -1.63% | -8.39% | 10.04% |
| 87 | WBTC-BTC | 0.99950000 | 1.00360 | 0.99820000 | $890,866 | 0.06% | 0.06% | -0.12% | 0.14% |
| 88 | XTZ-BTC | 0.00008965 | 0.00009245 | 0.00008827 | $887,974 | 0.15% | 1.24% | 8.01% | 19.72% |
| 89 | NU-BTC | 0.00000688 | 0.00000699 | 0.00000662 | $840,731 | 0.58% | 3.93% | 13.32% | 2.23% |
| 90 | NMR-BTC | 0.00082201 | 0.00088000 | 0.00080570 | $662,686 | 0.47% | 0.62% | 0.29% | -7.10% |
| 91 | SNX-GBP | 11.9800 | 12.0000 | 10.8000 | $659,627 | -0.01% | 3.28% | 4.58% | 101.25% |
| 92 | NU-EUR | 0.18190000 | 0.18860000 | 0.17350000 | $631,674 | -0.22% | -1.03% | -1.03% | 25.10% |
| 93 | ZRX-EUR | 0.43730600 | 0.44294800 | 0.41000200 | $627,129 | 2.05% | -1.03% | -10.63% | 49.20% |
| 94 | ETC-BTC | 0.00023000 | 0.00023400 | 0.00022300 | $622,514 | 1.32% | 2.68% | -5.74% | 4.07% |
| 95 | FIL-BTC | 0.00069107 | 0.00071411 | 0.00066884 | $605,480 | 0.45% | 2.80% | 6.58% | -22.40% |
| 96 | BAND-BTC | 0.00028333 | 0.00029417 | 0.00027041 | $598,731 | 1.60% | 0.85% | 3.45% | 41.58% |
| 97 | BAND-GBP | 6.61770 | 7.01060 | 6.12400 | $590,862 | 0.71% | -4.14% | -10.73% | 68.87% |
| 98 | ATOM-BTC | 0.00024100 | 0.00024800 | 0.00023600 | $584,591 | 0.42% | 0.42% | -8.08% | 31.32% |
| 99 | NMR-EUR | 21.6816 | 22.9745 | 21.0000 | $570,933 | -1.56% | -4.28% | -13.35% | 13.20% |
| 100 | REN-BTC | 0.00001736 | 0.00001877 | 0.00001701 | $519,029 | 0.11% | 0.70% | 7.46% | 78.69% |
| 101 | DAI-USDC | 1.00002 | 1.00138 | 0.99955000 | $512,009 | 0.07% | -0.05% | -0.05% | -0.18% |
| 102 | FIL-EUR | 18.1625 | 18.7133 | 18.0939 | $509,862 | -0.39% | -2.35% | -7.52% | -5.82% |
| 103 | LRC-BTC | 0.00001304 | 0.00001335 | 0.00001251 | $479,821 | -0.31% | -0.23% | 14.68% | 125.96% |
| 104 | BCH-GBP | 311.430 | 329.020 | 302.970 | $445,528 | -0.59% | -5.33% | -16.90% | 30.53% |
| 105 | ZEC-BTC | 0.00270400 | 0.00279300 | 0.00264900 | $422,615 | 1.19% | 0.07% | -4.57% | 7.96% |
| 106 | DASH-BTC | 0.00324789 | 0.00328936 | 0.00320055 | $401,725 | 0.01% | 1.42% | -8.23% | -20.34% |
| 107 | KNC-BTC | 0.00004004 | 0.00004162 | 0.00003916 | $381,478 | -0.10% | 0.10% | 10.03% | 32.76% |
| 108 | ETC-GBP | 5.38000 | 5.58700 | 5.20000 | $364,021 | 0.81% | -2.45% | -17.95% | 24.88% |
| 109 | NU-GBP | 0.16050000 | 0.16740000 | 0.15400000 | $308,629 | -0.74% | -1.83% | -2.13% | 22.15% |
| 110 | BNT-BTC | 0.00005834 | 0.00006105 | 0.00005752 | $291,813 | 0.10% | -0.75% | 19.76% | 21.28% |
| 111 | BNT-EUR | 1.54850 | 1.65440 | 1.47500 | $269,454 | -0.12% | -4.85% | 4.74% | 47.98% |
| 112 | UMA-BTC | 0.00033855 | 0.00034774 | 0.00032640 | $210,504 | 0.67% | 1.94% | 12.97% | 14.86% |
| 113 | BAT-ETH | 0.00022424 | 0.00023660 | 0.00021995 | $209,874 | 0.49% | -0.16% | -0.83% | -33.26% |
| 114 | FIL-GBP | 16.0680 | 16.6240 | 16.0394 | $186,985 | -0.01% | -2.76% | -7.76% | -7.32% |
| 115 | REP-BTC | 0.00063100 | 0.00068300 | 0.00061400 | $174,510 | 1.28% | 2.60% | 10.12% | -1.56% |
| 116 | UMA-EUR | 8.93500 | 9.70000 | 8.45300 | $173,865 | 0.00% | -3.56% | -1.77% | 39.92% |
| 117 | NMR-GBP | 19.2008 | 20.7000 | 18.5705 | $144,732 | -1.41% | -4.52% | -13.60% | 10.34% |
| 118 | BAL-BTC | 0.00066293 | 0.00068592 | 0.00063772 | $129,516 | -0.33% | 1.44% | 5.48% | 38.70% |
| 119 | BNT-GBP | 1.37190 | 1.46370 | 1.30600 | $111,019 | 0.38% | -5.56% | 4.67% | 45.70% |
| 120 | UMA-GBP | 7.91400 | 8.29600 | 7.44000 | $96,772 | 0.01% | -3.90% | -2.17% | 37.54% |
| 121 | ETH-DAI | 1,318.61 | 1,393.96 | 1,243.39 | $0 | -0.61% | -3.11% | 5.23% | 108.33% |