| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 7,949.290 | 8,124.420 | 7,814.080 | 52,874,784 | 0.19% | -1.27% | -7.55% |
| 2 | ETH-USD | 171.990000 | 179.250000 | 168.340000 | 14,457,413 | 0.10% | -2.66% | -10.56% |
| 3 | XRP-USD | 0.29150000 | 0.30380000 | 0.28500000 | 11,447,770 | 0.10% | -1.42% | 7.17% |
| 4 | BTC-EUR | 7,141.770 | 7,311.360 | 7,024.750 | 7,219,156 | 0.14% | -1.58% | -8.66% |
| 5 | LINK-USD | 2.42641000 | 2.50038000 | 2.34800000 | 5,925,031 | 0.28% | -1.76% | -9.00% |
| 6 | LTC-USD | 53.3600000 | 55.2000000 | 52.1200000 | 4,608,929 | -0.19% | -1.11% | -7.52% |
| 7 | BTC-USDC | 7,949.510 | 8,134.090 | 7,814.470 | 4,227,150 | 0.09% | -1.28% | -7.57% |
| 8 | BTC-GBP | 6,186.240 | 6,335.110 | 6,076.810 | 3,154,710 | 0.29% | -1.80% | -10.64% |
| 9 | BCH-USD | 213.240000 | 221.000000 | 207.570000 | 2,480,365 | -0.19% | -2.43% | -7.68% |
| 10 | ZRX-USD | 0.30024400 | 0.32426300 | 0.28750000 | 1,720,243 | -0.27% | -7.40% | 11.04% |
| 11 | XLM-USD | 0.06330800 | 0.06539800 | 0.06200000 | 1,348,783 | -0.12% | -1.23% | 2.34% |
| 12 | BAT-USDC | 0.22438400 | 0.23130500 | 0.21558400 | 1,158,728 | 0.69% | -2.00% | 14.46% |
| 13 | ETH-EUR | 154.560000 | 161.070000 | 151.680000 | 1,148,194 | 0.11% | -2.90% | -11.56% |
| 14 | XRP-EUR | 0.26220000 | 0.27360000 | 0.25620000 | 1,124,463 | 0.08% | -1.58% | 6.08% |
| 15 | EOS-USD | 2.83300000 | 2.95800000 | 2.71000000 | 970,939 | 0.18% | -3.61% | -9.29% |
| 16 | ETH-USDC | 171.950000 | 179.160000 | 168.380000 | 963,876 | -0.10% | -2.78% | -10.78% |
| 17 | DAI-USDC | 1.00629500 | 1.00851800 | 1.00352000 | 808,172 | -0.19% | -0.03% | -0.33% |
| 18 | ETC-USD | 4.44700000 | 4.60900000 | 4.36000000 | 701,944 | -0.07% | -1.83% | -8.47% |
| 19 | LTC-EUR | 47.8800000 | 49.5900000 | 47.0300000 | 585,714 | -0.33% | -1.50% | -8.73% |
| 20 | ALGO-USD | 0.22800000 | 0.24000000 | 0.21840000 | 405,454 | 0.26% | -3.18% | -9.52% |
| 21 | ETH-GBP | 133.820000 | 139.650000 | 130.580000 | 392,309 | -0.25% | -3.06% | -13.88% |
| 22 | ZRX-EUR | 0.27127100 | 0.29234300 | 0.26255900 | 298,730 | 0.00% | -7.21% | 9.61% |
| 23 | ETC-EUR | 4.00000000 | 4.13200000 | 3.90900000 | 284,588 | -0.17% | -1.84% | -9.14% |
| 24 | XTZ-USD | 0.88870000 | 0.90610000 | 0.87010000 | 205,811 | -0.03% | -0.37% | -3.29% |
| 25 | DASH-USD | 68.1130000 | 70.5950000 | 66.7440000 | 204,754 | 0.29% | -1.29% | -6.38% |
| 26 | EOS-EUR | 2.54500000 | 2.66400000 | 2.43700000 | 182,722 | 0.04% | -3.82% | -10.27% |
| 27 | XLM-EUR | 0.05678200 | 0.05866000 | 0.05540900 | 178,350 | -0.23% | -1.37% | 1.22% |
| 28 | BCH-EUR | 191.350000 | 199.110000 | 187.500000 | 172,479 | -0.16% | -2.71% | -8.51% |
| 29 | LTC-GBP | 41.5000000 | 42.9800000 | 40.6000000 | 164,112 | -0.48% | -1.66% | -10.87% |
| 30 | ETC-GBP | 3.47600000 | 3.76700000 | 3.37500000 | 155,277 | -0.12% | -1.53% | -11.25% |
| 31 | ZEC-USDC | 36.1600000 | 36.8300000 | 35.4200000 | 154,570 | -0.22% | -0.39% | -4.55% |
| 32 | ETH-DAI | 170.930000 | 177.500000 | 167.690000 | 133,397 | 0.02% | -2.59% | -10.49% |
| 33 | BCH-GBP | 166.550000 | 171.850000 | 161.940000 | 108,669 | -0.26% | -2.52% | -10.42% |
| 34 | REP-USD | 8.16000000 | 8.31000000 | 7.97000000 | 106,826 | 0.25% | 0.74% | -3.77% |
| 35 | LOOM-USDC | 0.02259900 | 0.02468100 | 0.02229300 | 18,717 | 1.25% | -3.63% | -10.68% |
| 36 | DNT-USDC | 0.00633000 | 0.00679000 | 0.00602300 | 14,056 | 1.93% | -6.64% | -19.11% |
| 37 | GNT-USDC | 0.04687400 | 0.04875200 | 0.04498700 | 10,057 | 1.80% | -3.85% | -10.50% |
| 38 | MANA-USDC | 0.02965200 | 0.03193500 | 0.02923000 | 6,760 | 0.21% | -6.39% | -0.96% |
| 39 | LINK-ETH | 0.01412580 | 0.01419998 | 0.01350001 | 2,429 | 0.57% | 1.25% | 1.99% |
| 40 | CVC-USDC | 0.03707400 | 0.04037600 | 0.03701000 | 2,407 | -4.01% | -7.59% | -12.68% |
| 41 | BAT-ETH | 0.00130210 | 0.00134004 | 0.00124667 | 796 | 0.66% | 0.58% | 27.63% |
| 42 | XRP-BTC | 0.00003669 | 0.00003761 | 0.00003624 | 380 | -0.11% | -0.11% | 16.12% |
| 43 | ETH-BTC | 0.02164000 | 0.02208000 | 0.02148000 | 328 | -0.05% | -1.37% | -3.22% |
| 44 | LTC-BTC | 0.00670100 | 0.00680800 | 0.00665600 | 137 | -0.42% | 0.15% | -0.13% |
| 45 | ZRX-BTC | 0.00003784 | 0.00004019 | 0.00003718 | 62 | -0.60% | -5.78% | 19.79% |
| 46 | BCH-BTC | 0.02678000 | 0.02734000 | 0.02657000 | 35 | -0.45% | -1.18% | -0.07% |
| 47 | EOS-BTC | 0.00035700 | 0.00036900 | 0.00034600 | 30 | -0.28% | -1.92% | -2.20% |
| 48 | XLM-BTC | 0.00000795 | 0.00000808 | 0.00000785 | 27 | 0.25% | 0.13% | 10.86% |
| 49 | XTZ-BTC | 0.00011196 | 0.00011372 | 0.00011009 | 12 | 0.30% | 1.35% | 5.21% |
| 50 | ETC-BTC | 0.00055800 | 0.00056500 | 0.00055500 | 7 | -0.36% | -1.06% | -1.24% |
| 51 | ZEC-BTC | 0.00455500 | 0.00456200 | 0.00445800 | 5 | -0.29% | 1.07% | 3.32% |
| 52 | DASH-BTC | 0.00856000 | 0.00869388 | 0.00847001 | 4 | -0.07% | -0.16% | 1.11% |
| 53 | REP-BTC | 0.00102900 | 0.00103800 | 0.00100100 | 2 | 0.88% | 1.78% | 4.47% |