| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 6,197.19 | 6,257.41 | 5,853.00 | 120,851,795 | -0.27% | 0.51% | 6.50% | -28.85% |
| 2 | BTC-EUR | 5,599.45 | 5,650.00 | 5,276.00 | 16,186,618 | -0.18% | 0.71% | 2.28% | -29.08% |
| 3 | ETH-USD | 129.610 | 130.750 | 123.720 | 14,254,685 | -0.20% | -0.08% | 5.97% | -42.94% |
| 4 | XRP-USD | 0.16990000 | 0.17450000 | 0.16140000 | 11,545,861 | -0.24% | -2.36% | 14.60% | -28.45% |
| 5 | BTC-USDC | 6,196.54 | 6,269.17 | 5,858.01 | 9,139,756 | -0.24% | 0.48% | 6.32% | -28.74% |
| 6 | BCH-USD | 214.020 | 215.990 | 204.000 | 7,191,620 | -0.24% | 1.05% | 5.74% | -32.16% |
| 7 | LINK-USD | 2.10255 | 2.12497 | 2.00100 | 6,579,965 | -0.46% | -0.26% | 4.74% | -49.89% |
| 8 | LTC-USD | 38.2400 | 38.7100 | 37.0100 | 5,462,772 | 0.03% | -0.52% | 7.81% | -36.29% |
| 9 | BTC-GBP | 5,019.25 | 5,054.98 | 4,712.00 | 4,994,448 | -0.13% | 1.43% | -0.44% | -26.35% |
| 10 | XTZ-USD | 1.55330 | 1.56990 | 1.46100 | 4,121,408 | -0.51% | -0.26% | 5.17% | -44.30% |
| 11 | ETH-EUR | 117.110 | 118.160 | 111.570 | 2,364,165 | -0.19% | 0.31% | 1.63% | -43.10% |
| 12 | ETC-USD | 4.92500 | 5.07400 | 4.79200 | 1,500,538 | -0.56% | 2.11% | 7.20% | -34.17% |
| 13 | REP-USD | 9.80000 | 10.2000 | 9.16000 | 1,395,330 | 0.00% | -0.61% | 25.96% | -13.73% |
| 14 | ETH-USDC | 129.730 | 130.780 | 123.400 | 1,372,755 | 0.19% | 0.05% | 6.12% | -42.76% |
| 15 | DAI-USDC | 1.02793 | 1.02950 | 1.02218 | 1,345,939 | -0.19% | 0.32% | 0.31% | 2.02% |
| 16 | XLM-USD | 0.03922800 | 0.03995700 | 0.03761900 | 1,074,387 | -0.13% | -1.06% | 6.68% | -32.91% |
| 17 | XRP-EUR | 0.15320000 | 0.15720000 | 0.14590000 | 1,062,689 | -0.13% | -2.36% | 10.06% | -28.69% |
| 18 | OXT-USD | 0.13690000 | 0.14740000 | 0.12850000 | 1,032,943 | -2.01% | 3.24% | 4.76% | -40.12% |
| 19 | KNC-USD | 0.43340000 | 0.44380000 | 0.41560000 | 1,023,460 | 0.21% | -0.98% | 2.22% | -18.66% |
| 20 | LTC-EUR | 34.5500 | 34.9200 | 33.3600 | 843,632 | 0.09% | -0.32% | 3.72% | -36.45% |
| 21 | ETH-GBP | 105.130 | 106.970 | 100.010 | 804,437 | 1.76% | 0.92% | 1.24% | -39.75% |
| 22 | BAT-USDC | 0.13705300 | 0.13950000 | 0.13001200 | 762,495 | -0.47% | -0.17% | 10.66% | -36.51% |
| 23 | DASH-USD | 62.9480 | 64.3870 | 60.3320 | 716,724 | -0.84% | -1.92% | 1.24% | -28.58% |
| 24 | BCH-EUR | 193.410 | 195.240 | 184.690 | 593,312 | 0.13% | 1.24% | 1.81% | -32.42% |
| 25 | ZRX-USD | 0.15169600 | 0.15169900 | 0.14450400 | 559,334 | 0.00% | 1.55% | 7.35% | -36.68% |
| 26 | EOS-USD | 2.17900 | 2.19600 | 2.09800 | 464,028 | -0.32% | -0.50% | 1.92% | -38.01% |
| 27 | ETC-EUR | 4.45000 | 4.55000 | 4.32000 | 367,794 | -0.94% | 2.25% | 2.50% | -34.89% |
| 28 | ATOM-USD | 1.94900 | 1.96600 | 1.83300 | 345,722 | -0.10% | -0.86% | 0.62% | -45.05% |
| 29 | LTC-GBP | 30.9700 | 31.2200 | 29.9000 | 315,165 | -0.19% | 0.00% | 0.62% | -34.02% |
| 30 | ZEC-USDC | 29.6200 | 30.0700 | 28.2500 | 297,521 | -0.20% | -0.84% | 0.51% | -41.90% |
| 31 | ALGO-USD | 0.15160000 | 0.15210000 | 0.14320000 | 273,878 | 0.33% | 1.81% | 3.84% | -56.60% |
| 32 | BCH-GBP | 172.260 | 174.630 | 165.070 | 179,203 | -0.43% | 1.00% | -1.74% | -29.80% |
| 33 | ETH-DAI | 126.780 | 127.030 | 120.310 | 146,045 | 1.24% | 0.27% | 6.07% | -43.85% |
| 34 | XLM-EUR | 0.03537700 | 0.03600000 | 0.03400000 | 104,844 | -0.22% | -1.11% | 2.45% | -33.28% |
| 35 | ETC-GBP | 4.01800 | 4.06700 | 3.87500 | 85,280 | 0.17% | 3.00% | 0.58% | -31.40% |
| 36 | ZRX-EUR | 0.13651800 | 0.13780700 | 0.13000000 | 72,636 | -0.02% | 0.46% | 3.54% | -36.44% |
| 37 | EOS-EUR | 1.97000 | 1.98600 | 1.89500 | 43,818 | 0.05% | 0.00% | -1.99% | -38.28% |
| 38 | MANA-USDC | 0.02340300 | 0.02556900 | 0.02215700 | 16,136 | 2.06% | -4.87% | -2.48% | -41.78% |
| 39 | CVC-USDC | 0.01701000 | 0.01787800 | 0.01647900 | 13,883 | -2.24% | -4.58% | -4.44% | -29.21% |
| 40 | DNT-USDC | 0.00358800 | 0.00369100 | 0.00340000 | 8,100 | 0.25% | -1.70% | 8.60% | -43.03% |
| 41 | LOOM-USDC | 0.01324500 | 0.01415000 | 0.01283800 | 6,032 | -1.44% | -3.30% | 5.96% | -31.62% |
| 42 | GNT-USDC | 0.03259800 | 0.03400000 | 0.03158400 | 3,504 | -1.25% | 1.61% | 1.88% | -41.68% |
| 43 | LINK-ETH | 0.01615537 | 0.01649999 | 0.01604012 | 839 | 0.00% | -0.88% | -0.75% | -12.36% |
| 44 | ETH-BTC | 0.02092000 | 0.02130000 | 0.02088000 | 320 | 0.10% | -0.52% | -0.38% | -19.80% |
| 45 | BAT-ETH | 0.00105909 | 0.00106296 | 0.00104000 | 293 | 0.69% | -0.17% | 3.97% | 12.16% |
| 46 | XRP-BTC | 0.00002739 | 0.00002836 | 0.00002725 | 194 | 0.07% | -2.84% | 7.68% | 0.44% |
| 47 | BCH-BTC | 0.03466000 | 0.03535000 | 0.03411000 | 179 | 0.14% | 1.02% | -0.66% | -4.84% |
| 48 | LTC-BTC | 0.00616800 | 0.00634500 | 0.00613900 | 134 | 0.15% | -1.20% | 1.38% | -10.44% |
| 49 | XTZ-BTC | 0.00025092 | 0.00025936 | 0.00024867 | 70 | 0.27% | -0.70% | -1.68% | -21.77% |
| 50 | EOS-BTC | 0.00035100 | 0.00036100 | 0.00035000 | 45 | 0.57% | -1.13% | -3.81% | -12.62% |
| 51 | ETC-BTC | 0.00079400 | 0.00083600 | 0.00078200 | 44 | -0.38% | 1.40% | 0.89% | -7.55% |
| 52 | XLM-BTC | 0.00000633 | 0.00000650 | 0.00000632 | 27 | 0.00% | -1.56% | 0.32% | -5.80% |
| 53 | KNC-BTC | 0.00006997 | 0.00007300 | 0.00006938 | 24 | 0.20% | -1.55% | -3.50% | 13.90% |
| 54 | REP-BTC | 0.00158500 | 0.00172400 | 0.00155000 | 23 | 0.06% | -0.69% | 18.38% | 20.73% |
| 55 | ZRX-BTC | 0.00002428 | 0.00002485 | 0.00002391 | 17 | 0.12% | -0.25% | 0.37% | -11.00% |
| 56 | ATOM-BTC | 0.00031400 | 0.00032100 | 0.00031200 | 15 | -0.32% | -1.57% | -5.14% | -23.23% |
| 57 | ZEC-BTC | 0.00478900 | 0.00487700 | 0.00475100 | 13 | -0.02% | -1.03% | -5.43% | -18.29% |
| 58 | DASH-BTC | 0.01019696 | 0.01050000 | 0.01018390 | 10 | -0.55% | -1.47% | -4.79% | 0.05% |