Coinbase Pro Pairs

Volume: $749,608,755
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 11,285 11,849 11,120 $238,760,928 -0.03% -4.73% 0.56% 21.03%
2 ETH-USD 371.620 394.660 364.770 $88,732,165 0.17% -5.84% -4.97% 52.57%
3 LINK-USD 13.0788 13.4000 12.1241 $73,468,863 1.47% -1.20% 32.35% 77.14%
4 XTZ-USD 3.71650 4.28620 3.63000 $37,619,381 -0.05% -12.74% 14.40% 31.58%
5 BTC-EUR 9,629.70 10,102 9,501.00 $32,305,772 -0.07% -4.66% 1.23% 16.66%
6 XRP-USD 0.27600000 0.30120000 0.26720000 $31,690,039 -0.25% -8.34% -8.75% 36.83%
7 COMP-USD 211.820 250.000 154.870 $28,754,276 -1.03% 20.35% 61.47% 21.06%
8 ALGO-USD 0.41420000 0.46740000 0.39680000 $14,540,682 -0.43% -10.89% 26.02% 47.32%
9 LTC-USD 53.0400 58.2500 51.6100 $14,359,704 0.15% -8.80% -8.45% 18.05%
10 BTC-GBP 8,667.75 9,086.48 8,525.00 $14,358,337 -0.12% -4.57% 0.89% 17.28%
11 BCH-USD 276.410 300.300 269.690 $13,542,656 0.38% -7.88% -4.50% 15.81%
12 ETH-EUR 317.390 336.360 312.360 $13,117,870 0.22% -5.63% -4.25% 47.30%
13 BTC-USDC 11,280 11,847 11,123 $10,661,902 -0.05% -4.78% 0.60% 21.09%
14 KNC-USD 1.63310 1.69160 1.50840 $9,407,744 0.83% -3.38% 10.16% 1.51%
15 MKR-USD 694.531 721.958 581.800 $8,108,108 -0.40% 13.44% 19.43% 51.11%
16 LINK-ETH 0.03523956 0.03531313 0.03145881 $7,748,224 0.88% 4.95% 39.08% 16.10%
17 ETH-BTC 0.03293000 0.03373000 0.03278000 $7,225,549 0.24% -1.14% -5.49% 26.05%
18 XLM-USD 0.09706400 0.10591800 0.09550000 $6,521,562 0.30% -8.35% -12.17% 1.40%
19 ATOM-USD 5.00600 5.34700 4.69300 $5,912,365 -0.46% -6.29% 24.14% 23.83%
20 DAI-USD 1.01942 1.02600 1.01500 $5,372,713 0.07% 0.29% 0.34% -0.04%
21 XTZ-BTC 0.00032982 0.00036440 0.00032576 $5,206,913 -0.08% -8.79% 13.69% 8.68%
22 ZRX-USD 0.41293100 0.46506200 0.41000000 $5,165,331 -1.94% -11.21% 3.15% -4.04%
23 LINK-EUR 11.1330 11.4200 10.3477 $5,051,152 1.18% -1.22% 32.96% 0.00%
24 ETH-GBP 285.160 304.960 281.430 $5,041,745 -0.21% -5.75% -4.76% 47.44%
25 COMP-BTC 0.01876300 0.02324700 0.01350000 $4,611,431 -1.40% 26.51% 59.92% -0.57%
26 ETH-USDC 371.270 394.600 365.580 $4,589,922 0.22% -5.90% -5.05% 52.49%
27 OXT-USD 0.18390000 0.19790000 0.18040000 $3,975,109 0.05% -5.45% 6.55% 4.38%
28 XRP-BTC 0.00002445 0.00002555 0.00002413 $3,842,201 -0.16% -3.70% -9.28% 13.09%
29 EOS-USD 2.94200 3.18800 2.85100 $3,411,573 0.20% -7.66% -3.26% 12.39%
30 XRP-EUR 0.23550000 0.25670000 0.23000000 $2,950,994 -0.34% -8.26% -8.13% 32.00%
31 ETC-USD 6.62700 7.03500 6.51100 $2,770,608 0.12% -5.65% -7.30% 2.52%
32 LINK-GBP 10.0573 10.2700 9.26267 $2,637,421 1.22% -0.97% 32.47% 0.00%
33 ZEC-USDC 78.3900 87.6700 76.2100 $2,538,160 -0.15% -10.59% -8.24% 32.95%
34 XTZ-EUR 3.17115 3.66069 3.12001 $2,396,147 -0.40% -13.37% 15.07% 0.00%
35 LTC-EUR 45.2500 49.6500 44.0700 $2,229,188 0.24% -8.73% -7.70% 13.92%
36 BAT-USDC 0.25422300 0.28184300 0.25101000 $2,114,631 -0.20% -9.68% -3.17% -2.24%
37 OMG-USD 1.59770 1.75130 1.58550 $1,934,163 -0.29% -8.63% 0.49% 3.59%
38 LTC-BTC 0.00469800 0.00493400 0.00462600 $1,890,243 0.11% -4.45% -9.17% -2.77%
39 BCH-BTC 0.02445000 0.02540000 0.02425000 $1,871,966 0.25% -3.51% -5.24% -4.43%
40 LTC-GBP 40.4700 44.5500 39.9100 $1,860,134 0.17% -9.16% -8.52% 14.26%
41 DASH-USD 85.4720 95.6000 84.4130 $1,812,525 0.10% -10.59% -1.79% 18.61%
42 BCH-GBP 211.640 230.250 205.010 $1,761,706 0.32% -8.08% -4.25% 12.59%
43 BCH-EUR 235.870 255.900 231.890 $1,753,898 0.05% -7.79% -4.07% 11.51%
44 ALGO-EUR 0.35400000 0.39790000 0.33760000 $1,275,529 -0.48% -10.85% 27.08% 0.00%
45 KNC-BTC 0.00014519 0.00014611 0.00013375 $1,214,431 0.69% 1.79% 9.59% -16.33%
46 ZRX-EUR 0.35168400 0.39610900 0.35024800 $1,132,129 -1.42% -11.22% 4.40% -6.93%
47 REP-USD 19.9300 21.3800 19.8600 $1,107,081 -0.94% -6.08% -5.00% 2.31%
48 XTZ-GBP 2.86018 3.31580 2.80080 $1,086,660 -1.00% -13.16% 14.53% 0.00%
49 MKR-BTC 0.06163000 0.06395000 0.05105000 $1,005,482 -0.50% 19.28% 18.36% 24.75%
50 XLM-EUR 0.08289000 0.09026400 0.08180900 $872,642 -0.02% -8.13% -11.54% -2.23%
51 XLM-BTC 0.00000858 0.00000896 0.00000854 $862,084 0.47% -4.13% -12.51% -16.18%
52 ZEC-BTC 0.00694900 0.00740700 0.00677100 $837,262 -0.07% -6.11% -8.87% 9.68%
53 OMG-EUR 1.36510 1.49410 1.36510 $743,503 -0.36% -8.34% 0.97% 0.30%
54 ATOM-BTC 0.00044400 0.00047000 0.00041900 $652,006 -0.67% -1.33% 23.40% 2.55%
55 BAND-EUR 9.89430 13.1800 9.78990 $591,623 -2.20% -24.93% 0.00% 0.00%
56 ALGO-GBP 0.31640000 0.36110000 0.30280000 $489,389 -1.68% -11.45% 26.31% 0.00%
57 ETC-EUR 5.65900 5.98300 5.50000 $462,040 -0.39% -5.37% -6.75% -1.14%
58 ZRX-BTC 0.00003646 0.00004010 0.00003640 $441,252 -1.48% -7.32% 2.84% -20.56%
59 OMG-BTC 0.00014191 0.00014780 0.00014120 $428,616 -0.04% -3.80% -0.11% -14.25%
60 EOS-EUR 2.51400 2.71600 2.45900 $427,927 -0.12% -7.44% -2.95% 8.07%
61 EOS-BTC 0.00026000 0.00027000 0.00025800 $399,056 -0.38% -2.99% -4.06% -7.47%
62 OMG-GBP 1.23000 1.34180 1.23000 $380,307 -0.28% -8.15% 1.08% 0.77%
63 DAI-USDC 1.01976 1.02093 1.01620 $259,808 0.23% 0.22% 0.39% 0.03%
64 ETC-GBP 5.19000 5.41400 5.01500 $226,483 1.70% -3.42% -5.58% 1.61%
65 DASH-BTC 0.00756133 0.00808551 0.00753523 $186,159 -0.20% -6.04% -2.74% -2.37%
66 ETC-BTC 0.00059400 0.00061100 0.00058300 $169,009 -0.34% 0.34% -7.85% -15.42%
67 REP-BTC 0.00177300 0.00182300 0.00174000 $155,132 -0.22% -0.62% -5.89% -15.12%
68 DNT-USDC 0.01051300 0.01298700 0.00978000 $150,496 0.00% 4.36% 18.42% 39.54%
69 MANA-USDC 0.08600000 0.09776200 0.08502400 $150,200 -1.37% -11.30% 86.22% 111.24%
70 BAT-ETH 0.00068382 0.00071447 0.00067248 $139,307 -0.88% -4.21% 1.72% -36.04%
71 GNT-USDC 0.07033900 0.07811200 0.07000000 $51,472 1.90% -9.81% 20.01% 30.45%
72 LOOM-USDC 0.02459500 0.02766800 0.02384700 $45,747 -1.68% -11.11% 15.63% 21.20%
73 CVC-USDC 0.03186800 0.03576300 0.03186800 $39,924 -1.45% -10.89% 9.41% 6.12%
74 ETH-DAI 363.730 387.880 356.080 $0 0.04% -5.99% -5.37% 52.47%