COINBASE PRO PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D % 1M
1 BTC-USD 7,190.37 7,299.21 7,161.82 39,076,880 -0.04% -0.18% -4.65% -18.01%
2 ETH-USD 142.930 145.130 142.370 6,301,155 -0.05% -0.50% -4.01% -23.98%
3 BTC-EUR 6,474.11 6,565.60 6,441.00 5,123,337 -0.05% 0.31% -5.25% -18.79%
4 XTZ-USD 1.69600 1.83890 1.66050 4,310,547 -0.26% -2.13% 23.62% 50.67%
5 XRP-USD 0.21810000 0.22100000 0.21690000 2,587,086 -0.09% 0.51% -3.54% -19.70%
6 BTC-USDC 7,186.99 7,296.75 7,164.61 1,838,868 -0.02% -0.27% -4.70% -18.00%
7 LINK-USD 2.06391 2.11080 2.05500 1,703,274 -0.57% -2.22% -1.53% -31.77%
8 BCH-USD 210.130 213.200 207.550 1,660,612 0.13% 0.99% -1.47% -26.33%
9 LTC-USD 43.9200 44.6400 43.5300 1,591,265 -0.20% 0.83% -3.33% -27.95%
10 BTC-GBP 5,401.27 5,477.69 5,382.67 1,332,942 -0.12% 0.22% -6.10% -20.94%
11 BAT-USDC 0.18621200 0.19530000 0.17869800 1,185,035 -0.77% 3.41% -4.30% -26.92%
12 ETH-EUR 128.550 130.530 128.450 627,461 -0.08% -0.12% -4.55% -24.63%
13 XLM-USD 0.05225600 0.05306800 0.05212800 573,315 -0.34% 0.17% -6.02% -31.19%
14 DAI-USDC 1.00100 1.00198 0.99500000 479,441 0.01% 0.31% 0.49% -0.32%
15 EOS-USD 2.60000 2.64000 2.59000 382,880 -0.08% -0.27% -4.87% -24.99%
16 ZEC-USDC 32.4300 33.7000 31.0600 338,828 0.46% 4.38% 11.45% -11.58%
17 ZRX-USD 0.21899700 0.22299100 0.21872500 326,424 -0.36% 0.00% -9.80% -26.78%
18 LTC-EUR 39.5200 40.1400 39.0000 318,207 -0.20% 1.26% -3.99% -28.66%
19 XRP-EUR 0.19630000 0.19880000 0.19430000 309,331 -0.30% 0.93% -4.06% -20.63%
20 ETH-USDC 142.950 145.100 142.500 200,491 0.00% -0.54% -3.93% -23.79%
21 REP-USD 9.91000 10.2900 9.89000 149,458 0.00% -1.78% -5.53% -14.12%
22 ALGO-USD 0.26300000 0.27690000 0.26300000 144,117 -1.61% -3.34% -2.34% -8.42%
23 ETC-USD 3.82200 3.88800 3.81100 135,394 -0.10% -0.62% -2.08% -21.03%
24 BCH-EUR 188.560 191.350 186.000 131,250 0.04% 1.19% -2.06% -27.22%
25 ETH-GBP 107.400 108.940 107.040 126,259 -0.05% -0.09% -5.77% -26.90%
26 BCH-GBP 157.720 160.610 154.560 111,096 -0.37% 2.04% -2.78% -29.03%
27 DASH-USD 50.6210 51.3210 49.8590 101,721 0.15% 1.14% -3.94% -27.20%
28 XLM-EUR 0.04696300 0.04771700 0.04670100 62,490 -0.38% 0.56% -6.59% -32.29%
29 LTC-GBP 32.8800 33.4600 32.5000 52,785 -0.39% 1.04% -4.83% -30.79%
30 ZRX-EUR 0.19774800 0.20071400 0.19576400 46,287 -0.22% 0.46% -10.10% -27.73%
31 EOS-EUR 2.34000 2.37700 2.32800 42,148 -0.17% 0.39% -5.45% -25.76%
32 ETC-GBP 2.87600 2.91000 2.85900 28,086 0.00% -0.42% -3.33% -23.73%
33 ETH-DAI 143.260 145.430 143.000 21,896 -0.16% -0.57% -4.36% -23.60%
34 ETC-EUR 3.44300 3.49800 3.42900 21,517 0.09% -0.32% -2.69% -21.80%
35 LOOM-USDC 0.01776800 0.01880000 0.01750100 15,012 0.24% 0.68% -15.24% -19.60%
36 DNT-USDC 0.00573900 0.00591300 0.00560000 6,708 0.90% -2.73% -5.10% -6.06%
37 CVC-USDC 0.02374800 0.02456900 0.02334100 3,606 0.02% 0.09% -11.09% -39.99%
38 GNT-USDC 0.03461700 0.03470000 0.03393100 965 0.00% 2.02% -7.44% -24.32%
39 MANA-USDC 0.02595500 0.02620300 0.02561600 950 0.03% 0.80% 7.88% -13.47%
40 LINK-ETH 0.01439708 0.01464734 0.01425000 814 -0.05% -1.71% 2.68% -10.10%
41 BAT-ETH 0.00131398 0.00132780 0.00124202 598 0.00% 5.40% 0.76% -2.81%
42 XTZ-BTC 0.00023482 0.00025224 0.00023010 158 -0.32% -2.77% 29.89% 83.32%
43 ETH-BTC 0.01986000 0.02002000 0.01979000 110 -0.20% -0.40% 0.66% -7.37%
44 XRP-BTC 0.00003034 0.00003047 0.00003007 60 -0.07% 0.76% 1.44% -2.03%
45 LTC-BTC 0.00610800 0.00614300 0.00604000 38 -0.29% 0.99% 1.43% -12.15%
46 ZEC-BTC 0.00451000 0.00464100 0.00432400 35 0.13% 3.80% 17.12% 7.78%
47 BCH-BTC 0.02915000 0.02932000 0.02879000 31 -0.03% 1.15% 3.26% -10.34%
48 XLM-BTC 0.00000725 0.00000730 0.00000723 9 -0.27% 0.14% -1.36% -16.17%
49 EOS-BTC 0.00036100 0.00036400 0.00035900 6 -0.55% 0.00% 0.00% -8.61%
50 ETC-BTC 0.00053000 0.00053600 0.00052900 4 -0.38% -0.75% 2.71% -4.16%
51 REP-BTC 0.00137400 0.00142500 0.00137400 4 -0.15% -1.93% -1.08% 4.73%
52 DASH-BTC 0.00702250 0.00705630 0.00692342 3 -0.24% 1.40% 1.29% -11.76%
53 ZRX-BTC 0.00003047 0.00003082 0.00003024 3 -0.13% 0.30% -5.63% -10.88%