| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 10,410.010 | 10,513.450 | 9,978.000 | 81,789,192 | -0.50% | 0.77% | -7.61% |
| 2 | ETH-USD | 194.610000 | 195.990000 | 181.570000 | 11,228,853 | -0.02% | 5.57% | -5.36% |
| 3 | LTC-USD | 76.2900000 | 77.8500000 | 71.3500000 | 11,118,466 | -0.68% | 3.46% | -10.40% |
| 4 | BTC-EUR | 9,399.890 | 9,475.000 | 9,026.010 | 8,836,178 | -0.53% | 0.68% | -6.82% |
| 5 | XRP-USD | 0.28120000 | 0.28600000 | 0.26180000 | 7,227,401 | -0.46% | 5.95% | -5.92% |
| 6 | BTC-USDC | 10,400.050 | 10,514.980 | 9,976.800 | 5,377,164 | -0.36% | 0.55% | -7.57% |
| 7 | BCH-USD | 317.620000 | 322.850000 | 300.000000 | 4,929,979 | -0.51% | 2.57% | 0.79% |
| 8 | BTC-GBP | 8,558.180 | 8,660.000 | 8,250.000 | 3,722,966 | -0.50% | 0.45% | -8.63% |
| 9 | LINK-USD | 2.46891000 | 2.48136000 | 2.34571000 | 3,100,255 | -0.22% | 4.58% | 6.86% |
| 10 | EOS-USD | 3.68900000 | 3.75700000 | 3.48100000 | 1,780,526 | -0.89% | 3.45% | -9.05% |
| 11 | LTC-EUR | 68.8200000 | 70.0000000 | 64.6200000 | 1,127,331 | -0.52% | 3.63% | -9.35% |
| 12 | ETH-EUR | 175.660000 | 176.850000 | 164.420000 | 1,087,960 | -0.20% | 5.38% | -4.58% |
| 13 | DAI-USDC | 1.00757800 | 1.01395900 | 1.00110300 | 858,384 | 0.14% | 0.36% | 0.98% |
| 14 | XRP-EUR | 0.25360000 | 0.25780000 | 0.23660000 | 611,758 | -0.70% | 6.06% | -4.91% |
| 15 | XLM-USD | 0.07078200 | 0.07148800 | 0.06666600 | 564,636 | -0.91% | 3.24% | -3.86% |
| 16 | XTZ-USD | 1.21290000 | 1.22360000 | 1.17110000 | 555,207 | 0.41% | 2.82% | -13.24% |
| 17 | ZEC-USDC | 52.9600000 | 53.4900000 | 47.5600000 | 554,230 | -0.92% | 8.06% | -6.51% |
| 18 | BAT-USDC | 0.18080000 | 0.18368200 | 0.17400000 | 510,179 | -1.27% | 1.11% | -10.30% |
| 19 | BCH-EUR | 286.480000 | 290.500000 | 270.720000 | 455,433 | -0.51% | 2.54% | 1.97% |
| 20 | LTC-GBP | 62.9400000 | 63.9400000 | 59.1200000 | 421,011 | -0.62% | 4.00% | -11.20% |
| 21 | ETH-USDC | 195.040000 | 195.440000 | 182.000000 | 419,439 | 0.33% | 5.55% | -5.46% |
| 22 | ETC-USD | 5.60000000 | 5.62500000 | 5.40000000 | 345,724 | 0.02% | 1.65% | -1.01% |
| 23 | ALGO-USD | 0.67800000 | 0.70430000 | 0.66580000 | 329,477 | -0.29% | -2.75% | -1.01% |
| 24 | ETH-GBP | 160.570000 | 161.200000 | 150.180000 | 292,101 | -0.09% | 5.64% | -6.18% |
| 25 | ZRX-USD | 0.17499000 | 0.17964800 | 0.16750000 | 239,220 | -0.29% | 1.40% | -8.46% |
| 26 | ETH-DAI | 193.070000 | 193.670000 | 181.570000 | 216,433 | -0.05% | 4.64% | -6.41% |
| 27 | EOS-EUR | 3.33300000 | 3.37100000 | 3.15000000 | 167,371 | -0.77% | 3.54% | -8.06% |
| 28 | REP-USD | 9.73000000 | 9.79000000 | 9.35000000 | 105,713 | -0.10% | 2.42% | -10.32% |
| 29 | XLM-EUR | 0.06366200 | 0.06456400 | 0.06015100 | 104,469 | -0.49% | 2.91% | -2.83% |
| 30 | BCH-GBP | 263.070000 | 265.090000 | 248.880000 | 101,674 | -0.52% | 3.03% | 0.61% |
| 31 | ETC-EUR | 5.04300000 | 5.07000000 | 4.87900000 | 47,443 | -0.18% | 1.76% | -0.08% |
| 32 | ZRX-EUR | 0.15762200 | 0.15930200 | 0.15184500 | 30,294 | -0.20% | 1.18% | -7.51% |
| 33 | ETC-GBP | 4.61400000 | 4.65600000 | 4.47400000 | 26,397 | -0.69% | 1.14% | -1.45% |
| 34 | CVC-USDC | 0.03768300 | 0.03865500 | 0.03628800 | 8,599 | -0.75% | 3.63% | -9.11% |
| 35 | DNT-USDC | 0.00652800 | 0.00653200 | 0.00611100 | 8,284 | 1.21% | 1.56% | -12.01% |
| 36 | MANA-USDC | 0.03702500 | 0.03728600 | 0.03497600 | 3,998 | -0.57% | 3.71% | -6.72% |
| 37 | GNT-USDC | 0.05107000 | 0.05243300 | 0.04903100 | 2,498 | -1.72% | -0.25% | -6.21% |
| 38 | LOOM-USDC | 0.03145900 | 0.03145900 | 0.02967000 | 2,057 | 1.55% | 0.59% | -23.27% |
| 39 | LINK-ETH | 0.01268695 | 0.01342972 | 0.01262399 | 550 | -0.32% | -0.88% | 11.88% |
| 40 | XRP-BTC | 0.00002698 | 0.00002750 | 0.00002561 | 279 | -0.04% | 5.02% | 1.85% |
| 41 | LTC-BTC | 0.00733900 | 0.00745000 | 0.00700000 | 233 | -0.14% | 3.03% | -2.65% |
| 42 | ETH-BTC | 0.01868000 | 0.01878000 | 0.01779000 | 214 | 0.32% | 4.53% | 2.35% |
| 43 | BCH-BTC | 0.03054000 | 0.03089000 | 0.02971000 | 97 | -0.29% | 1.77% | 9.07% |
| 44 | BAT-ETH | 0.00093421 | 0.00097263 | 0.00093226 | 69 | 0.20% | -3.81% | -4.47% |
| 45 | EOS-BTC | 0.00035400 | 0.00035900 | 0.00034100 | 26 | 0.00% | 2.61% | -1.11% |
| 46 | XLM-BTC | 0.00000679 | 0.00000681 | 0.00000659 | 15 | 0.00% | 2.26% | 4.30% |
| 47 | XTZ-BTC | 0.00011514 | 0.00011910 | 0.00011368 | 13 | -0.72% | 1.15% | -6.64% |
| 48 | ETC-BTC | 0.00053600 | 0.00054100 | 0.00052900 | 6 | 0.00% | 0.94% | 6.99% |
| 49 | ZRX-BTC | 0.00001681 | 0.00001687 | 0.00001662 | 3 | 0.12% | 0.72% | -1.12% |
| 50 | ZEC-BTC | 0.00509500 | 0.00510000 | 0.00471200 | 2 | 0.02% | 7.58% | 1.21% |
| 51 | REP-BTC | 0.00093200 | 0.00093700 | 0.00091600 | 2 | 0.11% | 1.64% | -3.22% |