Coinbase Pro Pairs

Volume: $2,525,778,335
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 32,097 33,772 30,830 $753,884,916 -0.71% -4.61% -12.63% 20.86%
2 ETH-USD 1,328.80 1,394.21 1,245.00 $692,656,683 -0.78% -3.25% 4.96% 107.52%
3 LINK-USD 22.7033 24.0000 21.6455 $96,509,539 -0.55% -3.93% 2.56% 106.07%
4 UNI-USD 13.4899 13.7139 10.8790 $95,918,789 -0.62% 19.94% 45.98% 292.83%
5 BTC-EUR 26,434 27,854 25,388 $90,385,736 -0.66% -4.73% -12.99% 21.49%
6 ETH-EUR 1,094.70 1,150.16 1,026.23 $68,313,632 -0.61% -3.34% 4.56% 108.79%
7 AAVE-USD 273.213 276.500 238.109 $64,596,420 -1.11% 11.45% 35.83% 262.80%
8 BTC-GBP 23,416 24,738 22,502 $57,184,179 -0.63% -5.07% -13.46% 19.80%
9 ETH-BTC 0.04140000 0.04229000 0.04010000 $56,563,576 -0.05% 1.50% 20.20% 71.68%
10 LTC-USD 134.300 141.900 128.410 $42,626,097 -0.99% -4.83% -11.90% 3.27%
11 ETH-USDC 1,329.04 1,394.49 1,246.44 $38,118,666 -0.71% -3.22% 4.94% 107.46%
12 BTC-USDC 32,116 33,774 30,850 $34,117,329 -0.66% -4.50% -12.59% 20.93%
13 ETH-GBP 969.930 1,021.82 909.000 $31,798,256 -0.52% -3.55% 4.21% 105.98%
14 XLM-USD 0.25818500 0.26910600 0.24880000 $28,593,640 -0.93% -3.81% -15.45% 75.68%
15 GRT-USD 0.51950000 0.55100000 0.48060000 $26,561,715 -1.05% -4.49% -16.34% 6.51%
16 BCH-USD 428.480 448.900 413.540 $22,089,005 -0.51% -4.13% -15.98% 32.06%
17 ALGO-USD 0.57680000 0.59350000 0.53550000 $20,067,891 -0.05% -2.09% 1.11% 85.47%
18 YFI-USD 30,149 31,067 28,434 $18,272,004 -0.59% -1.90% -21.05% 32.82%
19 COMP-USD 229.380 230.610 205.440 $15,844,290 -1.01% 3.46% 0.77% 75.07%
20 SNX-USD 16.4998 16.5000 14.7803 $15,782,755 -0.11% 4.33% 5.57% 104.90%
21 XTZ-USD 2.87920 3.02790 2.75300 $11,975,073 -0.48% -3.37% -5.56% 44.74%
22 UNI-BTC 0.00042108 0.00042704 0.00033137 $9,189,548 -0.13% 25.79% 67.16% 224.96%
23 DAI-USD 1.00066 1.00138 0.99912100 $8,771,373 -0.02% 0.02% -0.08% -0.18%
24 LINK-EUR 18.6899 19.7600 17.8386 $8,350,619 -0.53% -4.06% 2.14% 107.29%
25 AAVE-BTC 0.00852239 0.00865388 0.00725000 $8,284,541 0.15% 17.11% 56.45% 202.01%
26 OMG-USD 3.38100 3.67240 3.25630 $8,270,209 -0.84% -6.32% -19.97% 32.81%
27 LRC-USD 0.41780000 0.45020000 0.39110000 $8,235,549 -0.93% -5.00% 0.34% 172.85%
28 BAND-USD 9.09300 9.55840 8.36850 $7,246,305 1.20% -3.73% -9.34% 71.45%
29 AAVE-EUR 225.000 227.767 196.500 $6,648,610 -0.97% 11.46% 35.70% 266.99%
30 REN-USD 0.55880000 0.60010000 0.52830000 $6,621,606 -1.05% -3.87% -6.20% 115.85%
31 ATOM-USD 7.73800 8.13400 7.37700 $6,390,310 -0.10% -3.84% -19.85% 59.28%
32 LINK-ETH 0.01710704 0.01800000 0.01700006 $6,109,347 0.12% -0.38% -2.28% -0.87%
33 MKR-USD 1,391.96 1,424.83 1,297.49 $5,866,274 -0.74% -0.59% -2.73% 153.72%
34 LTC-EUR 110.320 117.020 105.010 $5,646,595 -0.83% -5.09% -12.36% 4.03%
35 LOOM-USDC 0.06721700 0.07400000 0.06330000 $5,508,470 0.06% 1.81% 13.87% 158.82%
36 GRT-EUR 0.42680000 0.45300000 0.39730000 $5,270,931 -1.05% -4.73% -16.50% 7.45%
37 LINK-BTC 0.00070752 0.00073529 0.00069473 $5,214,717 -0.01% 1.10% 17.34% 70.22%
38 EOS-USD 2.62100 2.69400 2.55600 $4,991,080 -0.08% -2.24% -7.14% 0.15%
39 ETC-USD 7.34500 7.59500 7.07600 $4,897,170 -0.07% -2.62% -18.14% 25.16%
40 OXT-USD 0.29420000 0.31290000 0.28210000 $4,819,970 0.27% -5.64% -7.59% 26.94%
41 LINK-GBP 16.5606 17.5542 15.8000 $4,812,850 -0.54% -4.23% 1.70% 103.61%
42 DNT-USDC 0.11429000 0.11800000 0.10637700 $4,006,064 -2.04% -1.14% -7.87% 132.23%
43 ZRX-USD 0.53170600 0.53720300 0.49685500 $3,922,853 1.98% -0.63% -10.13% 48.45%
44 LTC-BTC 0.00418300 0.00428600 0.00412500 $3,857,849 -0.31% -0.33% 0.72% -14.58%
45 DASH-USD 103.990 109.096 100.356 $3,783,647 -0.22% -3.44% -19.66% -3.67%
46 BAT-USDC 0.29825900 0.31129800 0.28050500 $3,674,518 0.14% -3.01% 4.50% 38.39%
47 NU-USD 0.22050000 0.22870000 0.21010000 $3,528,306 0.05% -1.12% -0.76% 24.10%
48 BNT-USD 1.87140 2.00190 1.78630 $3,407,389 -1.01% -5.07% 4.81% 46.16%
49 ZEC-USD 86.6400 93.0400 83.8600 $3,316,073 0.34% -4.72% -16.72% 30.16%
50 MANA-USDC 0.15612300 0.17130200 0.14945500 $3,188,288 0.28% -4.10% 33.71% 97.82%
51 CVC-USDC 0.14788300 0.15500000 0.13950100 $2,999,531 0.40% -2.44% -11.14% 66.16%
52 XLM-EUR 0.21242700 0.22199500 0.20508000 $2,978,050 -0.76% -3.87% -15.60% 77.04%
53 OMG-EUR 2.77880 3.02150 2.67900 $2,883,350 -0.69% -7.01% -20.33% 33.89%
54 ALGO-BTC 0.00001793 0.00001802 0.00001702 $2,784,439 0.90% 2.46% 15.95% 53.90%
55 KNC-USD 1.28310 1.35990 1.22500 $2,755,399 -0.33% -4.60% -4.01% 60.58%
56 FIL-USD 22.1678 22.7265 21.9800 $2,737,377 -0.23% -1.69% -6.82% -6.18%
57 GRT-BTC 0.00001614 0.00001690 0.00001547 $2,666,171 -0.43% -0.06% -4.44% -11.80%
58 LTC-GBP 97.8000 103.900 93.8000 $2,538,502 -0.87% -5.25% -12.94% 2.03%
59 XLM-BTC 0.00000804 0.00000819 0.00000795 $2,417,744 -0.25% 0.88% -3.13% 45.49%
60 YFI-BTC 0.94014000 0.94175000 0.90326000 $2,395,890 -0.04% 2.97% -9.43% 10.14%
61 BCH-EUR 351.820 370.030 341.160 $2,278,319 -0.64% -4.75% -16.49% 32.81%
62 COMP-BTC 0.00714500 0.00715700 0.00639700 $2,245,484 -0.22% 8.36% 15.63% 45.17%
63 BCH-BTC 0.01334000 0.01361000 0.01324000 $2,052,656 0.00% 0.23% -4.03% 9.08%
64 NMR-USD 26.3600 27.6592 25.4628 $1,999,028 -0.28% -3.87% -12.59% 12.15%
65 SNX-EUR 13.5094 13.5799 12.2012 $1,931,674 0.11% 3.72% 5.07% 105.78%
66 SNX-BTC 0.00051421 0.00051450 0.00046982 $1,876,861 0.52% 9.35% 20.49% 70.01%
67 GRT-GBP 0.37710000 0.40240000 0.35190000 $1,833,182 -1.36% -4.92% -17.30% 5.90%
68 AAVE-GBP 198.239 202.361 174.692 $1,705,267 -0.39% 10.24% 35.79% 261.79%
69 OMG-GBP 2.46140 2.68120 2.38090 $1,573,254 -0.73% -6.86% -20.78% 32.07%
70 GNT-USDC 0.18100200 0.23600000 0.14622000 $1,556,065 -2.18% 18.22% 33.27% 67.58%
71 BAL-USD 21.4835 22.5011 19.7141 $1,471,705 -0.81% -2.49% -7.99% 67.47%
72 XTZ-EUR 2.36946 2.49743 2.27004 $1,433,227 -0.44% -3.47% -5.87% 45.61%
73 EOS-BTC 0.00008100 0.00008400 0.00007900 $1,366,830 0.00% 1.25% 6.58% -17.35%
74 ALGO-EUR 0.47390000 0.48920000 0.44210000 $1,288,761 0.40% -1.80% 1.07% 87.03%
75 ZEC-USDC 86.6700 92.9200 83.8600 $1,281,676 0.37% -4.65% -16.62% 30.49%
76 MKR-BTC 0.04341000 0.04367000 0.04134000 $1,272,023 -0.21% 4.33% 10.87% 109.78%
77 WBTC-USD 32,006 33,752 30,823 $1,262,598 -0.57% -4.81% -12.70% 20.95%
78 ALGO-GBP 0.42030000 0.43420000 0.38910000 $1,188,239 0.53% -2.05% 0.60% 83.96%
79 UMA-USD 10.8710 11.3680 10.2390 $1,094,191 0.22% -3.05% -1.07% 38.90%
80 ZRX-BTC 0.00001657 0.00001666 0.00001580 $1,084,659 2.63% 4.35% 2.76% 22.92%
81 ETC-EUR 6.04800 6.26600 5.83400 $1,084,584 0.67% -2.66% -18.19% 25.98%
82 XTZ-GBP 2.09799 2.21499 2.01746 $1,047,850 -0.21% -3.76% -6.16% 43.63%
83 REP-USD 20.1000 21.2400 19.6500 $998,423 0.15% -4.19% -4.30% 16.92%
84 BAND-EUR 7.46560 7.90760 6.90000 $994,340 1.32% -4.17% -9.58% 72.42%
85 EOS-EUR 2.15800 2.22300 2.10200 $952,134 -0.19% -2.40% -7.53% 0.70%
86 OMG-BTC 0.00010544 0.00011206 0.00010487 $940,037 0.01% -1.63% -8.39% 10.04%
87 WBTC-BTC 0.99950000 1.00360 0.99820000 $890,866 0.06% 0.06% -0.12% 0.14%
88 XTZ-BTC 0.00008965 0.00009245 0.00008827 $887,974 0.15% 1.24% 8.01% 19.72%
89 NU-BTC 0.00000688 0.00000699 0.00000662 $840,731 0.58% 3.93% 13.32% 2.23%
90 NMR-BTC 0.00082201 0.00088000 0.00080570 $662,686 0.47% 0.62% 0.29% -7.10%
91 SNX-GBP 11.9800 12.0000 10.8000 $659,627 -0.01% 3.28% 4.58% 101.25%
92 NU-EUR 0.18190000 0.18860000 0.17350000 $631,674 -0.22% -1.03% -1.03% 25.10%
93 ZRX-EUR 0.43730600 0.44294800 0.41000200 $627,129 2.05% -1.03% -10.63% 49.20%
94 ETC-BTC 0.00023000 0.00023400 0.00022300 $622,514 1.32% 2.68% -5.74% 4.07%
95 FIL-BTC 0.00069107 0.00071411 0.00066884 $605,480 0.45% 2.80% 6.58% -22.40%
96 BAND-BTC 0.00028333 0.00029417 0.00027041 $598,731 1.60% 0.85% 3.45% 41.58%
97 BAND-GBP 6.61770 7.01060 6.12400 $590,862 0.71% -4.14% -10.73% 68.87%
98 ATOM-BTC 0.00024100 0.00024800 0.00023600 $584,591 0.42% 0.42% -8.08% 31.32%
99 NMR-EUR 21.6816 22.9745 21.0000 $570,933 -1.56% -4.28% -13.35% 13.20%
100 REN-BTC 0.00001736 0.00001877 0.00001701 $519,029 0.11% 0.70% 7.46% 78.69%
101 DAI-USDC 1.00002 1.00138 0.99955000 $512,009 0.07% -0.05% -0.05% -0.18%
102 FIL-EUR 18.1625 18.7133 18.0939 $509,862 -0.39% -2.35% -7.52% -5.82%
103 LRC-BTC 0.00001304 0.00001335 0.00001251 $479,821 -0.31% -0.23% 14.68% 125.96%
104 BCH-GBP 311.430 329.020 302.970 $445,528 -0.59% -5.33% -16.90% 30.53%
105 ZEC-BTC 0.00270400 0.00279300 0.00264900 $422,615 1.19% 0.07% -4.57% 7.96%
106 DASH-BTC 0.00324789 0.00328936 0.00320055 $401,725 0.01% 1.42% -8.23% -20.34%
107 KNC-BTC 0.00004004 0.00004162 0.00003916 $381,478 -0.10% 0.10% 10.03% 32.76%
108 ETC-GBP 5.38000 5.58700 5.20000 $364,021 0.81% -2.45% -17.95% 24.88%
109 NU-GBP 0.16050000 0.16740000 0.15400000 $308,629 -0.74% -1.83% -2.13% 22.15%
110 BNT-BTC 0.00005834 0.00006105 0.00005752 $291,813 0.10% -0.75% 19.76% 21.28%
111 BNT-EUR 1.54850 1.65440 1.47500 $269,454 -0.12% -4.85% 4.74% 47.98%
112 UMA-BTC 0.00033855 0.00034774 0.00032640 $210,504 0.67% 1.94% 12.97% 14.86%
113 BAT-ETH 0.00022424 0.00023660 0.00021995 $209,874 0.49% -0.16% -0.83% -33.26%
114 FIL-GBP 16.0680 16.6240 16.0394 $186,985 -0.01% -2.76% -7.76% -7.32%
115 REP-BTC 0.00063100 0.00068300 0.00061400 $174,510 1.28% 2.60% 10.12% -1.56%
116 UMA-EUR 8.93500 9.70000 8.45300 $173,865 0.00% -3.56% -1.77% 39.92%
117 NMR-GBP 19.2008 20.7000 18.5705 $144,732 -1.41% -4.52% -13.60% 10.34%
118 BAL-BTC 0.00066293 0.00068592 0.00063772 $129,516 -0.33% 1.44% 5.48% 38.70%
119 BNT-GBP 1.37190 1.46370 1.30600 $111,019 0.38% -5.56% 4.67% 45.70%
120 UMA-GBP 7.91400 8.29600 7.44000 $96,772 0.01% -3.90% -2.17% 37.54%
121 ETH-DAI 1,318.61 1,393.96 1,243.39 $0 -0.61% -3.11% 5.23% 108.33%