COINBASE PRO PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D % 1M
1 BTC-USD 8,608.67 8,750.00 8,477.02 60,446,202 0.43% -0.30% 5.25% 19.75%
2 BCH-USD 336.530 342.500 322.380 14,305,356 0.59% 1.98% 24.43% 79.77%
3 BTC-EUR 7,780.56 7,900.00 7,653.14 11,142,469 0.74% -0.23% 5.90% 19.97%
4 ETH-USD 164.460 167.360 161.100 10,807,740 0.59% -0.31% 12.15% 28.08%
5 XRP-USD 0.22980000 0.23630000 0.22350000 7,215,516 0.48% -0.91% 6.64% 17.49%
6 LTC-USD 57.1700 57.8800 55.6400 6,437,147 0.70% 1.17% 11.45% 42.81%
7 ETC-USD 8.53000 8.67700 7.96100 5,568,971 0.59% 5.22% 53.26% 110.89%
8 LINK-USD 2.62681 2.65354 2.52677 3,982,652 2.54% 0.14% 17.47% 37.04%
9 DASH-USD 106.000 108.464 94.1420 3,762,792 0.98% 10.46% 60.07% 144.88%
10 BTC-USDC 8,620.00 8,754.39 8,477.06 3,503,138 0.50% -0.18% 5.39% 19.85%
11 BTC-GBP 6,644.34 6,748.00 6,534.17 2,653,577 0.50% -0.10% 5.72% 19.72%
12 XLM-USD 0.06270000 0.06490000 0.05875700 2,341,181 0.89% 4.47% 27.83% 35.24%
13 ETH-EUR 148.650 151.230 145.260 1,960,068 1.04% -0.23% 12.90% 28.32%
14 XTZ-USD 1.51010 1.54500 1.40090 1,784,200 -1.37% 5.96% 15.26% -5.77%
15 EOS-USD 3.59100 3.62500 3.41200 1,480,834 2.10% 0.50% 12.00% 44.57%
16 OXT-USD 0.29770000 0.30800000 0.29190000 956,667 -0.70% -0.13% -2.26% -50.24%
17 BCH-EUR 303.890 308.620 291.920 953,589 0.89% 1.92% 25.85% 80.15%
18 DAI-USDC 0.99894200 0.99451700 893,827 -0.10% 0.33% 0.13% 0.09%
19 ZRX-USD 0.22843200 0.23544900 0.22485200 725,700 0.46% 1.40% 5.26% 18.58%
20 ATOM-USD 4.49300 4.64200 4.38200 709,946 0.96% 2.00% 0.00% 0.00%
21 LTC-EUR 51.7300 52.2900 50.2900 681,606 0.98% 1.39% 11.72% 42.77%
22 XRP-EUR 0.20780000 0.21350000 0.20240000 648,560 1.02% -0.81% 7.17% 17.60%
23 ETC-EUR 7.72900 7.80000 7.20000 617,033 0.69% 5.91% 54.51% 111.55%
24 ETH-GBP 127.340 129.060 124.010 607,313 1.33% 0.11% 13.70% 28.87%
25 ZEC-USDC 52.0100 52.2600 48.9300 523,692 2.27% 4.92% 46.38% 82.65%
26 BAT-USDC 0.21504300 0.21645300 0.20861000 373,122 1.77% 1.68% 13.32% 26.20%
27 ETH-USDC 164.640 167.350 161.020 365,955 1.05% -0.18% 12.42% 28.50%
28 REP-USD 13.3800 13.8700 13.0600 351,112 1.99% -3.53% 38.85% 36.44%
29 ETC-GBP 6.65900 6.74900 6.14100 338,207 0.97% 6.71% 56.42% 113.36%
30 XLM-EUR 0.05665600 0.05862600 0.05322200 323,629 1.55% 4.39% 28.51% 35.89%
31 ALGO-USD 0.23500000 0.24180000 0.23150000 251,043 0.90% -1.55% 3.16% -1.76%
32 LTC-GBP 43.9900 44.6200 42.6700 236,753 1.44% 3.09% 12.08% 42.56%
33 BCH-GBP 260.920 263.130 249.160 212,851 1.25% 2.23% 25.74% 79.71%
34 EOS-EUR 3.25200 3.27700 3.08500 176,359 1.85% 0.65% 12.68% 44.86%
35 ETH-DAI 164.640 168.000 161.500 160,875 0.91% -0.48% 11.53% 27.90%
36 ZRX-EUR 0.20685800 0.21283100 0.20350000 79,579 0.18% 1.28% 6.06% 18.72%
37 LOOM-USDC 0.01746200 0.01849300 0.01702000 2,800 0.00% 1.22% 1.22% 0.39%
38 GNT-USDC 0.03192000 0.03455200 0.03192000 1,971 0.00% -7.62% 10.02% 2.18%
39 MANA-USDC 0.03520000 0.03703300 0.03403900 1,850 0.00% 3.10% 3.53% 19.38%
40 DNT-USDC 0.00567000 0.00584500 0.00560100 1,241 0.00% -2.36% 8.70% 6.60%
41 CVC-USDC 0.02047900 0.02079900 0.02008000 1,114 1.10% -0.92% -3.02% 2.86%
42 LINK-ETH 0.01599998 0.01599998 0.01550000 869 0.66% 0.72% 4.17% 6.49%
43 BAT-ETH 0.00130039 0.00130950 0.00126900 248 -0.02% 1.02% 0.03% -2.41%
44 ETH-BTC 0.01909000 0.01930000 0.01888000 188 0.37% -0.16% 6.64% 6.94%
45 EOS-BTC 0.00041800 0.00041800 0.00039900 167 0.97% 0.72% 6.38% 20.52%
46 BCH-BTC 0.03913000 0.03935000 0.03775000 96 0.46% 2.49% 18.64% 50.40%
47 ETC-BTC 0.00099000 0.00099800 0.00092800 86 0.20% 5.54% 45.24% 76.20%
48 XRP-BTC 0.00002668 0.00002727 0.00002631 81 -0.04% -0.67% 1.45% -2.02%
49 DASH-BTC 0.01237661 0.01246557 0.01107768 51 1.61% 11.24% 53.13% 105.48%
50 XTZ-BTC 0.00017444 0.00017886 0.00016185 47 -1.70% 5.80% 9.05% -21.55%
51 XLM-BTC 0.00000727 0.00000750 0.00000681 44 0.28% 4.60% 21.17% 12.89%
52 LTC-BTC 0.00664100 0.00665000 0.00646000 41 0.17% 1.25% 5.56% 18.93%
53 ZEC-BTC 0.00600700 0.00605200 0.00568900 20 1.14% 4.60% 38.41% 52.27%
54 ZRX-BTC 0.00002659 0.00002717 0.00002607 16 -0.45% 1.99% 0.19% -1.04%
55 ATOM-BTC 0.00052400 0.00053500 0.00050900 11 0.38% 2.34% 0.00% 0.00%
56 REP-BTC 0.00155300 0.00159800 0.00152300 9 1.90% -2.82% 33.08% 13.77%