Coinbase Pro Pairs
Volume: $11,820,485,132
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SHIB-USD | 0.00006453 | 0.00008894 | 0.00005659 | $3,509,619,897 | 0.00% | -23.18% | 0.00% | 0.00% | 0.00% |
| 2 | BTC-USD | 61,992 | 62,477 | 57,654 | $1,132,454,358 | 0.88% | 5.21% | -0.58% | 50.74% | 110.26% |
| 3 | ETH-USD | 4,273.73 | 4,299.00 | 3,889.05 | $1,040,513,614 | 0.18% | 7.26% | 5.30% | 52.15% | 483.96% |
| 4 | DOGE-USD | 0.30220000 | 0.34000000 | 0.23260000 | $1,034,311,056 | -2.10% | 25.39% | 24.92% | 53.86% | 0.00% |
| 5 | SHIB-USDT | 0.00006459 | 0.00008880 | 0.00005695 | $474,554,124 | 0.00% | -18.85% | 0.00% | 0.00% | 0.00% |
| 6 | SOL-USD | 199.208 | 201.561 | 181.525 | $400,792,781 | 0.30% | 5.68% | 4.45% | 50.52% | 0.00% |
| 7 | ADA-USD | 2.02340 | 2.06010 | 1.90660 | $330,425,162 | 0.81% | 4.22% | -5.31% | -0.70% | 0.00% |
| 8 | MATIC-USD | 2.04750 | 2.05820 | 1.75440 | $287,559,827 | 1.54% | 15.72% | 35.49% | 94.32% | 0.00% |
| 9 | USDT-USD | 1.00040 | 1.01000 | 1.00020 | $196,081,131 | -0.01% | -0.03% | 0.01% | 0.01% | 0.00% |
| 10 | DOT-USD | 42.8730 | 43.1240 | 39.8800 | $156,751,463 | 0.59% | 5.61% | 0.10% | 62.89% | 0.00% |
| 11 | LINK-USD | 30.7648 | 30.9285 | 28.6429 | $131,763,169 | 1.22% | 4.89% | 8.69% | 39.10% | 158.65% |
| 12 | BTC-EUR | 53,059 | 53,477 | 49,510 | $111,915,765 | 0.83% | 4.44% | -1.06% | 50.64% | 119.84% |
| 13 | ATOM-USD | 39.0670 | 40.7020 | 36.1500 | $107,333,488 | 1.82% | 1.59% | 13.81% | 15.85% | 563.59% |
| 14 | LTC-USD | 193.700 | 194.600 | 177.730 | $100,562,066 | 0.33% | 5.48% | -1.61% | 37.79% | 53.05% |
| 15 | ETH-BTC | 0.06893000 | 0.07136000 | 0.06697000 | $93,991,468 | -0.66% | 1.97% | 5.92% | 0.97% | 177.79% |
| 16 | DOGE-EUR | 0.25870000 | 0.29280000 | 0.20070000 | $90,047,018 | -2.38% | 24.49% | 24.17% | 53.83% | 0.00% |
| 17 | XLM-USD | 0.34744200 | 0.34892000 | 0.32573500 | $87,051,759 | 0.77% | 2.55% | -6.94% | 35.26% | 162.26% |
| 18 | CRV-USD | 4.76120 | 5.51000 | 4.41400 | $83,582,778 | 0.13% | 3.91% | 66.61% | 113.78% | 0.00% |
| 19 | USDC-EUR | 0.85500000 | 0.86400000 | 0.85300000 | $78,279,545 | 0.00% | -0.81% | -0.47% | 0.00% | 0.00% |
| 20 | ETH-EUR | 3,658.03 | 3,678.00 | 3,359.03 | $74,395,410 | 0.11% | 6.48% | 4.76% | 52.05% | 510.21% |
| 21 | ALGO-USD | 1.87000 | 1.88190 | 1.75200 | $63,892,501 | 0.28% | 1.96% | 4.76% | 19.41% | 368.23% |
| 22 | BTC-GBP | 44,942 | 45,298 | 41,931 | $61,882,490 | 0.85% | 4.75% | -0.63% | 47.95% | 108.31% |
| 23 | LRC-USD | 0.54760000 | 0.58700000 | 0.37030000 | $57,926,033 | 2.29% | 43.88% | 31.75% | 55.34% | 210.06% |
| 24 | ACH-USD | 0.05865200 | 0.06800000 | 0.04710000 | $57,271,150 | 0.00% | 19.66% | 0.00% | 0.00% | 0.00% |
| 25 | ENJ-USD | 2.38200 | 2.40100 | 2.04800 | $56,926,873 | 2.32% | 14.03% | 32.35% | 97.59% | 0.00% |
| 26 | JASMY-USD | 0.09945000 | 0.11000000 | 0.08500000 | $53,942,452 | 0.00% | 9.70% | 0.00% | 0.00% | 0.00% |
| 27 | DOGE-USDT | 0.30220000 | 0.34150000 | 0.23250000 | $53,400,933 | -2.45% | 25.19% | 24.78% | 53.76% | 0.00% |
| 28 | BTC-USDT | 61,968 | 62,478 | 57,000 | $50,603,549 | 0.89% | 5.20% | -0.61% | 50.69% | 0.00% |
| 29 | 1INCH-USD | 5.27300 | 5.86700 | 4.73500 | $48,688,718 | 0.10% | -8.39% | 27.13% | 121.74% | 0.00% |
| 30 | ICP-USD | 43.3410 | 44.3240 | 40.5290 | $46,715,073 | -0.30% | 4.51% | -3.07% | 5.89% | 0.00% |
| 31 | MATIC-EUR | 1.74990 | 1.76940 | 1.51260 | $46,486,265 | 1.55% | 14.60% | 34.98% | 94.65% | 0.00% |
| 32 | ADA-EUR | 1.73070 | 1.77800 | 1.64400 | $45,486,664 | 0.74% | 3.41% | -5.83% | -0.73% | 0.00% |
| 33 | ETH-GBP | 3,097.38 | 3,114.84 | 2,838.89 | $45,261,986 | 0.13% | 6.72% | 5.24% | 49.08% | 478.57% |
| 34 | ETH-USDT | 4,270.33 | 4,295.34 | 3,888.37 | $42,501,132 | 0.14% | 7.28% | 5.19% | 52.08% | 0.00% |
| 35 | BTC-USDC | 61,980 | 62,472 | 57,446 | $41,847,837 | 0.88% | 5.19% | -0.60% | 50.72% | 110.28% |
| 36 | ETH-USDC | 4,271.39 | 4,297.24 | 3,890.66 | $40,716,412 | 0.17% | 7.21% | 5.25% | 52.09% | 484.26% |
| 37 | GRT-USD | 0.95890000 | 0.99140000 | 0.91580000 | $39,221,913 | 0.40% | -0.64% | 2.32% | 52.32% | 164.27% |
| 38 | SOL-EUR | 170.553 | 172.579 | 156.504 | $36,521,833 | 0.39% | 4.98% | 4.11% | 50.52% | 0.00% |
| 39 | FIL-USD | 58.8699 | 59.2456 | 54.6584 | $34,924,006 | 0.14% | 4.36% | -7.61% | 6.31% | 164.02% |
| 40 | USDT-EUR | 0.85610000 | 0.86780000 | 0.84900000 | $34,419,570 | -0.02% | -0.81% | -0.47% | -0.01% | 0.00% |
| 41 | XTZ-USD | 6.15800 | 6.26860 | 5.80660 | $33,748,807 | 0.82% | 2.58% | -7.52% | 12.57% | 206.06% |
| 42 | AAVE-USD | 339.945 | 350.527 | 317.008 | $33,703,446 | 0.19% | 0.35% | 8.00% | 30.24% | 273.08% |
| 43 | ETC-USD | 52.4350 | 52.6080 | 48.2190 | $31,283,085 | 0.31% | 5.28% | -5.21% | 16.25% | 815.32% |
| 44 | AMP-USD | 0.04618000 | 0.04700000 | 0.04132000 | $29,759,236 | 0.92% | 8.48% | -4.49% | 7.16% | 0.00% |
| 45 | MANA-USD | 0.95000000 | 1.04000 | 0.74400000 | $29,390,537 | 5.17% | 24.51% | 21.32% | 53.95% | 0.00% |
| 46 | AVAX-USD | 64.7300 | 64.7300 | 61.9600 | $28,516,598 | 0.00% | 3.67% | 0.00% | 0.00% | 0.00% |
| 47 | UNI-USD | 25.0161 | 25.3842 | 23.9187 | $28,509,862 | 0.55% | 1.33% | -4.21% | 8.37% | 426.80% |
| 48 | USDT-USDC | 1.00030 | 1.00900 | 0.99510000 | $28,386,581 | -0.03% | -0.04% | 0.02% | 0.03% | 0.00% |
| 49 | DOGE-GBP | 0.21900000 | 0.24810000 | 0.16970000 | $27,246,206 | -2.53% | 24.64% | 24.73% | 50.89% | 0.00% |
| 50 | DAI-USD | 1.00058 | 1.00652 | 0.99868900 | $27,198,511 | 0.01% | 0.07% | 0.06% | 0.03% | -0.43% |
| 51 | BCH-USD | 590.970 | 592.460 | 544.110 | $24,053,649 | 0.76% | 5.85% | -5.13% | 24.55% | 72.53% |
| 52 | SOL-USDT | 199.103 | 201.305 | 181.254 | $23,953,245 | 0.20% | 5.66% | 4.45% | 50.43% | 0.00% |
| 53 | DOGE-BTC | 0.00000490 | 0.00000570 | 0.00000390 | $23,411,398 | -3.92% | 22.50% | 25.64% | 4.26% | 0.00% |
| 54 | AXS-USD | 128.690 | 129.650 | 121.300 | $22,157,888 | 0.00% | 4.45% | 0.00% | 0.00% | 0.00% |
| 55 | SOL-BTC | 0.00321440 | 0.00334520 | 0.00309640 | $22,099,161 | -0.47% | 0.47% | 5.16% | -0.17% | 0.00% |
| 56 | NU-USD | 0.93690000 | 0.94780000 | 0.88170000 | $20,844,627 | 0.01% | 0.39% | -18.35% | 261.68% | 461.39% |
| 57 | ASM-USD | 0.08849000 | 0.09990000 | 0.07400000 | $20,468,895 | 0.00% | 16.79% | 0.00% | 0.00% | 0.00% |
| 58 | XYO-USD | 0.02895600 | 0.03027900 | 0.02572900 | $19,827,814 | 0.00% | 10.54% | 0.00% | 0.00% | 0.00% |
| 59 | MATIC-BTC | 0.00003303 | 0.00003388 | 0.00003002 | $18,897,203 | 0.79% | 9.99% | 36.39% | 28.98% | 0.00% |
| 60 | ANKR-USD | 0.08926000 | 0.09488000 | 0.08097000 | $18,327,423 | -0.59% | 7.34% | -4.92% | 20.41% | 0.00% |
| 61 | ADA-BTC | 0.00003263 | 0.00003444 | 0.00003223 | $17,748,995 | 0.21% | -0.97% | -4.69% | -34.07% | 0.00% |
| 62 | ADA-ETH | 0.00047500 | 0.00049900 | 0.00046800 | $17,652,900 | 0.42% | -2.26% | -10.08% | -34.94% | 0.00% |
| 63 | QNT-USD | 292.380 | 302.660 | 280.010 | $17,610,912 | 0.76% | 1.95% | 1.91% | 5.57% | 0.00% |
| 64 | COTI-USD | 0.55390000 | 0.56900000 | 0.46000000 | $17,344,644 | 0.00% | 17.08% | 0.00% | 0.00% | 0.00% |
| 65 | EOS-USD | 4.48300 | 4.49700 | 4.13600 | $17,215,962 | 0.99% | 6.13% | -3.96% | 21.57% | 69.41% |
| 66 | SUSHI-USD | 10.9640 | 11.0430 | 10.1000 | $17,006,702 | 1.44% | 5.20% | 0.61% | 13.33% | 0.00% |
| 67 | OMG-USD | 13.0593 | 13.3793 | 12.5252 | $16,673,596 | 0.07% | 0.22% | -11.65% | 46.33% | 412.33% |
| 68 | MATIC-GBP | 1.48270 | 1.48990 | 1.27850 | $15,817,342 | 1.39% | 14.56% | 35.46% | 90.79% | 0.00% |
| 69 | SKL-USD | 0.31430000 | 0.32410000 | 0.28840000 | $15,292,901 | -0.66% | 5.79% | -7.48% | 17.32% | 0.00% |
| 70 | ADA-GBP | 1.46660 | 1.49850 | 1.39000 | $15,007,842 | 0.75% | 3.67% | -5.38% | -2.61% | 0.00% |
| 71 | MASK-USD | 11.4600 | 12.6400 | 10.4800 | $14,695,422 | 0.17% | 4.28% | 15.42% | 40.15% | 0.00% |
| 72 | FET-USD | 0.74420000 | 0.76480000 | 0.70500000 | $13,517,429 | 0.00% | 1.64% | 0.00% | 0.00% | 0.00% |
| 73 | AUCTION-USD | 34.6700 | 37.5800 | 32.4000 | $13,366,567 | 0.00% | 5.73% | 0.00% | 0.00% | 0.00% |
| 74 | ICP-USDT | 43.3170 | 44.3960 | 40.4770 | $12,471,489 | -0.30% | 4.51% | -3.16% | 5.81% | 0.00% |
| 75 | BAL-USD | 26.2657 | 27.2908 | 23.5425 | $12,342,382 | -0.39% | 6.26% | 18.34% | 39.33% | 87.54% |
| 76 | YFI-USD | 34,611 | 35,089 | 33,416 | $12,222,249 | 0.15% | 0.13% | 0.79% | 22.55% | 58.04% |
| 77 | LINK-EUR | 26.3063 | 26.6000 | 24.7189 | $11,899,447 | 1.14% | 3.85% | 8.21% | 39.02% | 170.32% |
| 78 | USDT-GBP | 0.72500000 | 0.73500000 | 0.72400000 | $11,722,976 | -0.03% | -0.55% | -0.07% | -1.84% | 0.00% |
| 79 | ADA-USDC | 2.02200 | 2.06000 | 1.90600 | $11,615,399 | 0.75% | 4.17% | -5.38% | -0.64% | 0.00% |
| 80 | SNX-USD | 9.78640 | 9.92240 | 9.12940 | $11,230,495 | 0.71% | 2.94% | 3.45% | 5.23% | 17.45% |
| 81 | WLUNA-USD | 43.5000 | 43.6700 | 39.6000 | $10,715,194 | 0.00% | 6.54% | 0.00% | 0.00% | 0.00% |
| 82 | ETH-DAI | 4,263.98 | 4,293.33 | 3,902.01 | $10,693,771 | -0.06% | 6.64% | 5.16% | 52.28% | 485.89% |
| 83 | LTC-EUR | 165.860 | 166.550 | 153.440 | $10,680,689 | 0.11% | 4.63% | -2.16% | 37.63% | 59.73% |
| 84 | CRV-EUR | 4.07640 | 4.74980 | 3.80620 | $10,626,388 | 0.21% | 3.20% | 65.98% | 113.97% | 0.00% |
| 85 | SOL-GBP | 144.468 | 146.100 | 132.233 | $10,479,788 | 0.26% | 5.22% | 4.45% | 48.18% | 0.00% |
| 86 | COMP-USD | 316.390 | 319.450 | 301.080 | $10,423,467 | 0.51% | 2.05% | 0.10% | -1.05% | 116.68% |
| 87 | ZRX-USD | 0.97857200 | 0.98933600 | 0.91956400 | $10,075,258 | 0.14% | 1.79% | -2.96% | 19.86% | 159.87% |
| 88 | CHZ-USD | 0.32200000 | 0.33310000 | 0.29530000 | $9,655,242 | 2.85% | 5.75% | 2.20% | 31.48% | 0.00% |
| 89 | POLY-USD | 0.69040000 | 0.69910000 | 0.60820000 | $9,266,458 | 0.00% | 10.77% | 0.00% | 0.00% | 0.00% |
| 90 | IOTX-USD | 0.06338000 | 0.06852000 | 0.05802000 | $8,785,774 | 0.00% | 6.83% | 0.00% | 0.00% | 0.00% |
| 91 | OXT-USD | 0.42550000 | 0.44740000 | 0.38220000 | $8,620,482 | 0.33% | 8.52% | -8.29% | 47.30% | 84.22% |
| 92 | MKR-USD | 2,405.82 | 2,415.76 | 2,211.49 | $8,573,053 | 0.30% | 7.21% | -6.37% | 8.08% | 313.24% |
| 93 | ZEC-USD | 158.690 | 160.620 | 143.820 | $8,383,306 | -0.02% | 5.69% | 2.59% | 57.63% | 179.39% |
| 94 | KEEP-USD | 0.66240000 | 0.67490000 | 0.62250000 | $8,181,522 | 1.55% | 2.36% | -9.47% | 95.84% | 0.00% |
| 95 | ICP-BTC | 0.00069990 | 0.00073740 | 0.00069110 | $8,045,441 | -1.09% | -0.60% | -2.48% | -29.75% | 0.00% |
| 96 | DOT-BTC | 0.00069290 | 0.00071990 | 0.00068370 | $8,027,011 | -0.33% | 0.32% | 0.65% | 7.99% | 0.00% |
| 97 | DOT-EUR | 36.7000 | 37.2110 | 34.4000 | $7,974,086 | 0.34% | 4.80% | -0.59% | 62.66% | 0.00% |
| 98 | PLA-USD | 0.97170000 | 1.10000 | 0.84060000 | $7,692,055 | 0.00% | 10.55% | 0.00% | 0.00% | 0.00% |
| 99 | WBTC-BTC | 1.00060 | 1.00110 | 0.99990000 | $7,644,889 | -0.04% | 0.05% | 0.00% | 0.08% | 0.03% |
| 100 | REN-USD | 1.06810 | 1.10210 | 0.99530000 | $7,319,226 | -0.60% | 2.25% | -4.52% | 15.31% | 236.58% |
| 101 | NKN-USD | 0.40410000 | 0.40750000 | 0.36620000 | $7,258,729 | 1.64% | 5.87% | -9.20% | 51.30% | 0.00% |
| 102 | UST-USD | 1.00200 | 1.00500 | 1.00100 | $7,039,676 | 0.00% | 0.10% | 0.00% | 0.00% | 0.00% |
| 103 | ATOM-BTC | 0.00063000 | 0.00068800 | 0.00061500 | $6,928,565 | 0.96% | -3.52% | 14.31% | -22.86% | 213.93% |
| 104 | LTC-BTC | 0.00313100 | 0.00323400 | 0.00304600 | $6,923,036 | -0.51% | 0.42% | -1.04% | -8.61% | -27.17% |
| 105 | ICP-EUR | 37.0810 | 37.9260 | 34.9750 | $6,543,427 | -0.54% | 3.75% | -3.53% | 5.85% | 0.00% |
| 106 | DOT-USDT | 42.8190 | 43.1080 | 39.8490 | $6,321,045 | 0.23% | 5.22% | -0.05% | 62.48% | 0.00% |
| 107 | CTSI-USD | 0.73210000 | 0.74520000 | 0.70200000 | $6,287,919 | -1.06% | 1.72% | -10.77% | 34.92% | 0.00% |
| 108 | TRU-USD | 0.63230000 | 0.74020000 | 0.60340000 | $6,009,434 | 0.00% | -10.69% | 0.00% | 0.00% | 0.00% |
| 109 | ALGO-EUR | 1.60010 | 1.60980 | 1.51000 | $5,535,168 | 0.28% | 1.12% | 4.23% | 19.22% | 389.65% |
| 110 | ARPA-USD | 0.12290000 | 0.12800000 | 0.11510000 | $5,454,726 | 0.00% | 0.57% | 0.00% | 0.00% | 0.00% |
| 111 | REQ-USD | 0.20130000 | 0.20445000 | 0.18689000 | $5,320,045 | 0.00% | 5.40% | 0.00% | 0.00% | 0.00% |
| 112 | AGLD-USD | 2.70000 | 2.74000 | 2.48000 | $4,877,108 | 0.00% | 3.05% | 0.00% | 0.00% | 0.00% |
| 113 | BAND-USD | 8.60500 | 8.87820 | 8.29610 | $4,801,624 | -0.65% | 0.06% | -0.73% | 27.13% | 55.92% |
| 114 | LINK-BTC | 0.00049628 | 0.00051756 | 0.00048859 | $4,783,278 | 0.36% | -0.26% | 9.34% | -7.56% | 22.99% |
| 115 | BTRST-USD | 5.90400 | 6.10800 | 5.43600 | $4,575,816 | 0.00% | 4.33% | 0.00% | 0.00% | 0.00% |
| 116 | OGN-USD | 0.80200000 | 0.80900000 | 0.74500000 | $4,548,861 | 0.25% | 4.84% | -3.73% | 15.58% | 0.00% |
| 117 | 1INCH-EUR | 4.49200 | 5.04800 | 4.07800 | $4,374,542 | -0.27% | -9.40% | 25.97% | 120.85% | 0.00% |
| 118 | STORJ-USD | 1.19040 | 1.20000 | 1.10850 | $4,368,867 | 0.26% | 3.77% | -4.16% | 21.57% | 0.00% |
| 119 | FIL-BTC | 0.00095027 | 0.00099286 | 0.00092919 | $4,331,735 | -0.67% | -0.70% | -6.99% | -29.59% | 25.55% |
| 120 | LRC-BTC | 0.00000886 | 0.00000955 | 0.00000637 | $4,281,973 | 1.50% | 36.94% | 32.18% | 2.69% | 47.98% |
| 121 | BCH-BTC | 0.00955000 | 0.00981000 | 0.00923000 | $4,211,324 | -0.31% | 0.74% | -4.69% | -17.39% | -17.96% |
| 122 | CLV-USD | 1.13000 | 1.16000 | 1.05000 | $4,210,121 | -0.88% | 3.67% | -6.61% | 11.88% | 0.00% |
| 123 | BCH-EUR | 505.740 | 506.870 | 469.550 | $4,072,828 | 0.72% | 4.93% | -5.67% | 24.57% | 80.35% |
| 124 | DASH-USD | 185.848 | 186.619 | 172.808 | $3,987,810 | 0.80% | 4.46% | -5.28% | 26.46% | 110.49% |
| 125 | UMA-USD | 11.3920 | 11.5280 | 10.7240 | $3,804,946 | 0.54% | 2.43% | -5.24% | 32.67% | 44.05% |
| 126 | LTC-GBP | 140.460 | 140.980 | 129.690 | $3,804,238 | 0.04% | 5.06% | -1.72% | 35.17% | 51.69% |
| 127 | BAT-USD | 0.69700000 | 0.69700000 | 0.63200000 | $3,801,752 | 0.72% | 7.56% | 0.58% | 19.62% | 0.00% |
| 128 | DOT-GBP | 31.0680 | 31.3610 | 29.0500 | $3,767,171 | 0.25% | 4.72% | 0.01% | 60.15% | 0.00% |
| 129 | CRV-BTC | 0.00007690 | 0.00009370 | 0.00007560 | $3,648,585 | -0.52% | -0.90% | 67.83% | 42.17% | 0.00% |
| 130 | RLC-USD | 4.05400 | 4.08600 | 3.77900 | $3,609,213 | 0.72% | 5.05% | -2.88% | 26.75% | 0.00% |
| 131 | NU-EUR | 0.80080000 | 0.81340000 | 0.75990000 | $3,571,550 | 0.00% | -0.62% | -18.76% | 261.82% | 485.68% |
| 132 | DNT-USDC | 0.16620100 | 0.17010000 | 0.15282900 | $3,525,219 | 1.31% | 5.60% | -9.94% | 19.80% | 257.25% |
| 133 | FARM-USD | 156.890 | 164.220 | 145.960 | $3,474,680 | 0.00% | 3.59% | 0.00% | 0.00% | 0.00% |
| 134 | MANA-USDC | 0.94741800 | 1.03497 | 0.74417800 | $3,431,973 | 5.18% | 23.85% | 21.36% | 54.27% | 1,039.93% |
| 135 | RLY-USD | 0.54170000 | 0.55150000 | 0.51660000 | $3,358,496 | 1.01% | 2.98% | -10.77% | 3.57% | 0.00% |
| 136 | 1INCH-BTC | 0.00008530 | 0.00010040 | 0.00008070 | $3,337,728 | -0.23% | -12.60% | 28.51% | 47.40% | 0.00% |
| 137 | MIR-USD | 2.87500 | 2.89200 | 2.77200 | $3,304,695 | 0.31% | 1.73% | -4.20% | 4.28% | 0.00% |
| 138 | ETC-EUR | 44.8410 | 45.4290 | 41.6030 | $3,226,479 | 0.26% | 4.07% | -5.68% | 16.30% | 857.12% |
| 139 | ALGO-BTC | 0.00003017 | 0.00003153 | 0.00002976 | $3,219,774 | -0.43% | -3.08% | 5.48% | -20.76% | 122.61% |
| 140 | GRT-EUR | 0.81920000 | 0.85510000 | 0.78600000 | $3,102,086 | 0.47% | -1.54% | 1.81% | 52.32% | 175.36% |
| 141 | ICP-GBP | 31.4280 | 32.0920 | 29.5120 | $3,020,717 | -0.37% | 3.93% | -3.34% | 3.75% | 0.00% |
| 142 | AAVE-BTC | 0.00549341 | 0.00580512 | 0.00540000 | $3,018,269 | -0.38% | -4.57% | 8.91% | -13.28% | 78.36% |
| 143 | LINK-GBP | 22.2723 | 22.4129 | 20.8811 | $2,956,427 | 1.14% | 4.18% | 8.75% | 36.58% | 156.34% |
| 144 | SKL-EUR | 0.26890000 | 0.27740000 | 0.24890000 | $2,926,309 | -0.77% | 5.08% | -8.07% | 17.42% | 0.00% |
| 145 | AAVE-EUR | 291.980 | 299.589 | 273.861 | $2,833,715 | 0.49% | -0.01% | 7.68% | 30.73% | 292.30% |
| 146 | XTZ-EUR | 5.26796 | 5.41016 | 5.00996 | $2,811,048 | 0.59% | 1.68% | -7.99% | 12.37% | 220.32% |
| 147 | CVC-USDC | 0.44002900 | 0.44245400 | 0.40969400 | $2,784,849 | 0.00% | 4.15% | -5.74% | 11.98% | 411.71% |
| 148 | ETC-BTC | 0.00084800 | 0.00089000 | 0.00082700 | $2,749,187 | -0.47% | -0.12% | -4.83% | -22.93% | 336.60% |
| 149 | FORTH-USD | 15.0330 | 15.2800 | 14.0130 | $2,684,286 | 0.09% | 4.24% | -5.26% | 19.56% | 0.00% |
| 150 | XLM-BTC | 0.00000561 | 0.00000587 | 0.00000556 | $2,657,035 | -0.18% | -2.26% | -6.18% | -10.08% | 24.61% |
| 151 | UNI-BTC | 0.00040449 | 0.00042954 | 0.00040137 | $2,624,475 | -0.16% | -3.47% | -3.59% | -28.11% | 150.49% |
| 152 | CRV-GBP | 3.45260 | 4.01600 | 3.21900 | $2,581,885 | 0.09% | 3.56% | 66.88% | 109.99% | 0.00% |
| 153 | MANA-EUR | 0.81400000 | 0.89000000 | 0.64500000 | $2,564,556 | 5.01% | 23.52% | 20.15% | 53.86% | 0.00% |
| 154 | GTC-USD | 8.62000 | 8.64200 | 7.93600 | $2,498,888 | 1.10% | 5.78% | -15.94% | 37.55% | 0.00% |
| 155 | RAD-USD | 10.3100 | 10.8600 | 9.81000 | $2,480,469 | 0.00% | 2.08% | 0.00% | 0.00% | 0.00% |
| 156 | GRT-BTC | 0.00001545 | 0.00001658 | 0.00001535 | $2,408,226 | -0.13% | -5.68% | 3.06% | 1.04% | 25.55% |
| 157 | LINK-ETH | 0.00719732 | 0.00762041 | 0.00701389 | $2,363,214 | 0.91% | -2.42% | 3.29% | -8.62% | -55.69% |
| 158 | 1INCH-GBP | 3.81000 | 4.25800 | 3.45500 | $2,335,075 | 0.16% | -9.13% | 26.92% | 116.23% | 0.00% |
| 159 | ASM-USDT | 0.08839000 | 0.09999000 | 0.07466000 | $2,274,952 | 0.00% | 17.74% | 0.00% | 0.00% | 0.00% |
| 160 | ENJ-BTC | 0.00003830 | 0.00003930 | 0.00003490 | $2,268,770 | 0.79% | 7.58% | 32.07% | 30.72% | 0.00% |
| 161 | TRB-USD | 51.4080 | 51.5040 | 48.1320 | $2,263,595 | 1.01% | 3.89% | -12.83% | 24.54% | 0.00% |
| 162 | LPT-USD | 23.4600 | 24.1900 | 22.3800 | $2,200,604 | 0.13% | 2.27% | -8.07% | 46.99% | 0.00% |
| 163 | XLM-EUR | 0.29752600 | 0.30041900 | 0.28092000 | $2,191,937 | 0.76% | 1.88% | -7.33% | 35.42% | 174.50% |
| 164 | GRT-GBP | 0.69610000 | 0.72110000 | 0.66570000 | $2,191,077 | 0.81% | -1.04% | 3.06% | 50.12% | 162.18% |
| 165 | BADGER-USD | 26.7700 | 27.2800 | 24.7700 | $2,186,222 | 0.00% | 5.06% | 0.00% | 0.00% | 0.00% |
| 166 | ALGO-GBP | 1.35610 | 1.36300 | 1.27530 | $2,125,329 | 0.25% | 1.30% | 4.86% | 17.16% | 365.37% |
| 167 | USDC-GBP | 0.72500000 | 0.73400000 | 0.72000000 | $2,100,846 | 0.00% | -0.41% | -0.14% | -1.89% | 0.00% |
| 168 | RARI-USD | 18.0000 | 19.2000 | 17.2200 | $2,030,527 | 0.00% | 1.18% | 0.00% | 0.00% | 0.00% |
| 169 | NU-BTC | 0.00001513 | 0.00001607 | 0.00001495 | $2,022,418 | -0.85% | -4.48% | -17.77% | 139.78% | 167.31% |
| 170 | XTZ-BTC | 0.00009932 | 0.00010408 | 0.00009880 | $2,009,517 | -0.08% | -2.88% | -6.99% | -25.37% | 45.47% |
| 171 | EOS-EUR | 3.83800 | 3.86300 | 3.57000 | $2,005,383 | 0.89% | 5.21% | -4.57% | 21.96% | 77.19% |
| 172 | NMR-USD | 42.1111 | 42.2507 | 40.0950 | $1,963,024 | 0.56% | 3.62% | -3.24% | 7.52% | 83.70% |
| 173 | PERP-USD | 16.4200 | 16.4700 | 15.6100 | $1,921,355 | 0.00% | 4.79% | 0.00% | 0.00% | 0.00% |
| 174 | AXS-USDT | 128.550 | 130.230 | 121.220 | $1,907,007 | 0.00% | 4.36% | 0.00% | 0.00% | 0.00% |
| 175 | BOND-USD | 26.5000 | 27.0400 | 25.6000 | $1,863,722 | 0.57% | -0.38% | -9.78% | 0.95% | 0.00% |
| 176 | FX-USD | 1.22990 | 1.24040 | 1.16090 | $1,858,663 | 0.00% | 3.74% | 0.00% | 0.00% | 0.00% |
| 177 | FIL-EUR | 50.3751 | 51.0427 | 47.1000 | $1,857,080 | 0.05% | 3.10% | -8.00% | 6.27% | 175.65% |
| 178 | BNT-USD | 4.19980 | 4.22720 | 3.91580 | $1,832,795 | -0.25% | 4.70% | 0.15% | 27.62% | 222.55% |
| 179 | IOTX-USDT | 0.06336000 | 0.06837000 | 0.05802000 | $1,781,640 | 0.00% | 7.23% | 0.00% | 0.00% | 0.00% |
| 180 | ANKR-EUR | 0.07629000 | 0.08143000 | 0.06988000 | $1,774,389 | -0.69% | 6.48% | -5.43% | 20.14% | 0.00% |
| 181 | SUSHI-EUR | 9.38000 | 9.51300 | 8.71000 | $1,744,240 | 1.32% | 4.22% | 0.10% | 13.22% | 0.00% |
| 182 | MASK-EUR | 9.80000 | 10.8700 | 9.06000 | $1,688,774 | 0.00% | 4.03% | 14.75% | 40.00% | 0.00% |
| 183 | ZRX-EUR | 0.83727800 | 0.85370600 | 0.79357800 | $1,639,622 | 0.04% | 0.80% | -3.15% | 19.98% | 172.17% |
| 184 | AXS-BTC | 0.00207530 | 0.00220100 | 0.00204290 | $1,604,051 | 0.00% | -0.87% | 0.00% | 0.00% | 0.00% |
| 185 | MLN-USD | 133.056 | 134.047 | 126.838 | $1,596,453 | -0.10% | 2.45% | -4.80% | -4.01% | 0.00% |
| 186 | YFI-BTC | 0.55817000 | 0.60957000 | 0.55469000 | $1,559,204 | -0.69% | -5.17% | 1.37% | -18.71% | -24.88% |
| 187 | KNC-USD | 1.61000 | 1.61370 | 1.46640 | $1,500,625 | 0.56% | 6.79% | 0.01% | 19.95% | 100.72% |
| 188 | RGT-USD | 39.2500 | 39.7000 | 33.1200 | $1,353,950 | 0.00% | 12.63% | 0.00% | 0.00% | 0.00% |
| 189 | MANA-BTC | 0.00001540 | 0.00001820 | 0.00001270 | $1,349,712 | 4.05% | 18.46% | 21.26% | 1.99% | 0.00% |
| 190 | WBTC-USD | 61,960 | 62,442 | 56,497 | $1,340,659 | 0.59% | 5.32% | -0.75% | 51.14% | 110.33% |
| 191 | SUSHI-BTC | 0.00017700 | 0.00018373 | 0.00017362 | $1,286,435 | 0.41% | -0.15% | 0.95% | -24.96% | 0.00% |
| 192 | OMG-EUR | 11.1863 | 11.5445 | 10.8100 | $1,250,567 | 0.15% | -0.71% | -12.05% | 46.23% | 434.79% |
| 193 | FIL-GBP | 42.6615 | 42.9400 | 39.8088 | $1,244,671 | 0.31% | 3.45% | -7.63% | 4.27% | 161.31% |
| 194 | OMG-BTC | 0.00021118 | 0.00022229 | 0.00020974 | $1,188,140 | -0.64% | -4.78% | -11.07% | -2.99% | 143.24% |
| 195 | AXS-EUR | 110.160 | 110.810 | 104.480 | $1,185,741 | 0.00% | 3.81% | 0.00% | 0.00% | 0.00% |
| 196 | AAVE-GBP | 247.102 | 253.002 | 231.324 | $1,171,892 | 0.63% | 0.36% | 7.86% | 28.67% | 271.49% |
| 197 | XTZ-GBP | 4.46151 | 4.55526 | 4.22996 | $1,150,102 | 0.73% | 1.74% | -7.42% | 10.40% | 203.13% |
| 198 | WLUNA-USDT | 43.6900 | 43.6900 | 39.6200 | $1,141,672 | 0.00% | 6.93% | 0.00% | 0.00% | 0.00% |
| 199 | UST-USDT | 1.00100 | 1.00300 | $1,131,951 | 0.00% | 0.10% | 0.00% | 0.00% | 0.00% | |
| 200 | SKL-GBP | 0.22810000 | 0.23460000 | 0.21060000 | $1,126,086 | -0.65% | 5.95% | -7.54% | 15.20% | 0.00% |
| 201 | TRIBE-USD | 0.89000000 | 0.90630000 | 0.86350000 | $1,115,647 | 0.00% | 1.02% | 0.00% | 0.00% | 0.00% |
| 202 | SKL-BTC | 0.00000510 | 0.00000555 | 0.00000495 | $1,054,828 | -1.16% | 1.39% | -6.59% | -21.78% | 0.00% |
| 203 | CHZ-USDT | 0.32110000 | 0.33310000 | 0.29540000 | $1,036,413 | 2.75% | 5.52% | 2.16% | 31.65% | 0.00% |
| 204 | BAT-USDC | 0.69575900 | 0.69581200 | 0.63245900 | $1,030,402 | 0.76% | 7.12% | 0.75% | 19.64% | 240.05% |
| 205 | AVAX-EUR | 55.3600 | 55.8000 | 53.1800 | $1,011,265 | 0.00% | 2.86% | 0.00% | 0.00% | 0.00% |
| 206 | DAI-USDC | 1.00059 | 1.00681 | 0.99890000 | $961,372 | 0.01% | 0.06% | 0.04% | 0.02% | -0.48% |
| 207 | ANKR-GBP | 0.06461000 | 0.06872000 | 0.05908000 | $927,189 | -0.74% | 7.09% | -4.94% | 17.94% | 0.00% |
| 208 | ORN-USD | 7.53000 | 7.80000 | 7.26000 | $900,135 | 0.00% | 0.13% | 0.00% | 0.00% | 0.00% |
| 209 | XYO-EUR | 0.02449800 | 0.02559600 | 0.02231000 | $898,870 | 0.00% | 5.77% | 0.00% | 0.00% | 0.00% |
| 210 | AUCTION-EUR | 29.7200 | 32.1200 | 28.0800 | $865,638 | 0.00% | 5.20% | 0.00% | 0.00% | 0.00% |
| 211 | CHZ-EUR | 0.27500000 | 0.28490000 | 0.25500000 | $838,613 | 2.88% | 4.56% | 1.59% | 31.64% | 0.00% |
| 212 | AVAX-USDT | 64.6300 | 64.8200 | 61.4500 | $836,460 | 0.00% | 3.46% | 0.00% | 0.00% | 0.00% |
| 213 | RLY-EUR | 0.46430000 | 0.46950000 | 0.44660000 | $826,779 | 0.96% | 2.16% | -11.07% | 3.62% | 0.00% |
| 214 | IOTX-BTC | 0.00000103 | 0.00000112 | 0.00000099 | $820,763 | 0.00% | 3.00% | 0.00% | 0.00% | 0.00% |
| 215 | MASK-USDT | 11.4800 | 12.6200 | 10.5000 | $809,432 | 0.70% | 5.32% | 15.84% | 40.69% | 0.00% |
| 216 | SNX-BTC | 0.00015839 | 0.00016904 | 0.00015625 | $787,588 | -0.25% | -2.03% | 4.09% | -30.06% | -44.14% |
| 217 | UST-EUR | 0.85700000 | 0.86700000 | 0.85600000 | $773,213 | 0.00% | -0.81% | 0.00% | 0.00% | 0.00% |
| 218 | MASK-GBP | 8.32000 | 9.16000 | 7.64000 | $765,518 | 0.36% | 3.74% | 15.08% | 37.75% | 0.00% |
| 219 | ANKR-BTC | 0.00000145 | 0.00000155 | 0.00000137 | $751,956 | -0.68% | 2.84% | -3.33% | -19.44% | 0.00% |
| 220 | RAD-EUR | 8.83000 | 9.29000 | 8.47000 | $751,863 | 0.00% | 1.15% | 0.00% | 0.00% | 0.00% |
| 221 | UMA-BTC | 0.00018415 | 0.00019613 | 0.00018246 | $740,284 | -0.20% | -2.51% | -4.74% | -11.95% | -31.68% |
| 222 | NU-GBP | 0.67950000 | 0.68750000 | 0.64200000 | $739,771 | -0.04% | -0.28% | -18.45% | 254.97% | 451.79% |
| 223 | COMP-BTC | 0.00510900 | 0.00538200 | 0.00506900 | $720,010 | -0.20% | -3.06% | 0.89% | -34.46% | 3.21% |
| 224 | EOS-BTC | 0.00007200 | 0.00007500 | 0.00007000 | $719,396 | -1.37% | 0.00% | -4.00% | -20.00% | -20.00% |
| 225 | SNX-GBP | 7.09520 | 7.21270 | 6.68810 | $718,384 | 0.59% | 2.07% | 3.46% | 3.21% | 16.18% |
| 226 | SNX-EUR | 8.40140 | 8.54430 | 7.92600 | $711,987 | 0.74% | 2.56% | 3.12% | 5.37% | 23.13% |
| 227 | FORTH-BTC | 0.00024290 | 0.00025870 | 0.00023730 | $674,549 | -0.12% | -0.90% | -4.37% | -20.46% | 0.00% |
| 228 | WLUNA-BTC | 0.00070560 | 0.00071820 | 0.00067010 | $651,818 | 0.00% | 1.64% | 0.00% | 0.00% | 0.00% |
| 229 | MANA-ETH | 0.00022100 | 0.00024200 | 0.00018900 | $649,859 | 5.63% | 15.10% | 15.38% | 1.81% | 0.00% |
| 230 | ZEN-USD | 76.7600 | 76.9800 | 72.0900 | $624,803 | 0.00% | 1.86% | 0.00% | 0.00% | 0.00% |
| 231 | UMA-EUR | 9.74500 | 9.93800 | 9.24000 | $621,977 | 0.37% | 1.68% | -5.75% | 32.68% | 50.46% |
| 232 | BCH-GBP | 428.240 | 428.240 | 397.480 | $617,929 | 0.44% | 5.02% | -5.37% | 22.18% | 70.93% |
| 233 | AUCTION-USDT | 34.6900 | 37.4400 | 32.6200 | $599,663 | 0.00% | 5.41% | 0.00% | 0.00% | 0.00% |
| 234 | YFII-USD | 3,840.03 | 3,872.92 | 3,651.11 | $582,319 | 0.00% | 1.93% | 0.00% | 0.00% | 0.00% |
| 235 | RLY-USDT | 0.54300000 | 0.54870000 | 0.51700000 | $577,679 | 1.10% | 3.47% | -10.56% | 3.69% | 0.00% |
| 236 | OMG-GBP | 9.46750 | 9.72000 | 9.13000 | $571,475 | 0.08% | -0.56% | -11.62% | 43.56% | 406.15% |
| 237 | WLUNA-GBP | 31.5900 | 31.6700 | 28.9500 | $555,979 | 0.00% | 5.97% | 0.00% | 0.00% | 0.00% |
| 238 | SUSHI-ETH | 0.00256700 | 0.00266400 | 0.00253000 | $529,208 | 1.18% | -2.28% | -4.43% | -25.57% | 0.00% |
| 239 | RAD-BTC | 0.00016650 | 0.00018020 | 0.00016360 | $522,192 | 0.00% | -3.08% | 0.00% | 0.00% | 0.00% |
| 240 | QUICK-USD | 438.520 | 454.490 | 414.650 | $520,360 | 0.00% | 4.89% | 0.00% | 0.00% | 0.00% |
| 241 | BAL-BTC | 0.00042404 | 0.00044565 | 0.00040506 | $517,891 | -0.94% | 1.13% | 19.34% | -7.50% | -10.30% |
| 242 | RLY-GBP | 0.39390000 | 0.39780000 | 0.37680000 | $513,246 | 1.13% | 2.60% | -10.66% | 2.10% | 0.00% |
| 243 | SUSHI-GBP | 7.94200 | 8.02300 | 7.37100 | $503,283 | 1.40% | 4.13% | 0.46% | 11.12% | 0.00% |
| 244 | ETC-GBP | 38.0190 | 38.2350 | 35.1830 | $502,019 | 0.29% | 4.18% | -5.66% | 14.18% | 806.73% |
| 245 | WLUNA-EUR | 37.1800 | 37.3900 | 34.2000 | $498,894 | 0.00% | 5.48% | 0.00% | 0.00% | 0.00% |
| 246 | WCFG-USD | 1.80000 | 1.80000 | 1.68000 | $491,370 | 0.00% | 7.14% | 0.00% | 0.00% | 0.00% |
| 247 | CHZ-GBP | 0.23270000 | 0.24130000 | 0.21570000 | $474,890 | 2.83% | 4.12% | 2.15% | 29.21% | 0.00% |
| 248 | REN-BTC | 0.00001722 | 0.00001834 | 0.00001695 | $460,143 | -1.20% | -2.99% | -3.95% | -23.44% | 60.15% |
| 249 | FET-USDT | 0.74400000 | 0.76310000 | 0.70560000 | $455,942 | 0.00% | 1.61% | 0.00% | 0.00% | 0.00% |
| 250 | BADGER-EUR | 22.9300 | 23.2600 | 21.4500 | $434,064 | 0.00% | 4.04% | 0.00% | 0.00% | 0.00% |
| 251 | XYO-USDT | 0.02884000 | 0.02995100 | 0.02542800 | $415,877 | 0.00% | 10.16% | 0.00% | 0.00% | 0.00% |
| 252 | CTSI-BTC | 0.00001180 | 0.00001250 | 0.00001170 | $414,682 | -1.67% | -4.84% | -9.92% | -9.92% | 0.00% |
| 253 | FORTH-EUR | 12.8340 | 13.1190 | 12.0600 | $408,541 | -0.08% | 3.01% | -6.03% | 19.39% | 0.00% |
| 254 | BAND-EUR | 7.36600 | 7.65000 | 7.16000 | $408,378 | -0.32% | -1.16% | -1.34% | 27.51% | 63.72% |
| 255 | DDX-USD | 5.80000 | 5.98000 | 5.56000 | $404,681 | 0.00% | 2.29% | 0.00% | 0.00% | 0.00% |
| 256 | RAD-USDT | 10.3100 | 10.8500 | 9.83000 | $403,676 | 0.00% | 2.18% | 0.00% | 0.00% | 0.00% |
| 257 | REP-USD | 23.4700 | 23.5000 | 22.1600 | $390,130 | -0.13% | 2.04% | -4.44% | 16.07% | 38.63% |
| 258 | RLC-BTC | 0.00006550 | 0.00007210 | 0.00006490 | $386,422 | 0.00% | -0.46% | -2.24% | -15.81% | 0.00% |
| 259 | ZEC-BTC | 0.00256300 | 0.00269900 | 0.00245200 | $385,808 | -0.77% | 0.67% | 3.25% | 4.89% | 32.92% |
| 260 | REQ-EUR | 0.17173000 | 0.18000000 | 0.16160000 | $373,489 | 0.00% | 4.14% | 0.00% | 0.00% | 0.00% |
| 261 | ZEC-USDC | 159.180 | 160.280 | 144.000 | $351,006 | 0.09% | 6.16% | 2.92% | 58.30% | 180.11% |
| 262 | RAD-GBP | 7.47000 | 7.86000 | 7.17000 | $341,888 | 0.00% | 1.36% | 0.00% | 0.00% | 0.00% |
| 263 | LOOM-USDC | 0.09943100 | 0.09943100 | 0.09161600 | $333,022 | 1.20% | 5.55% | -2.27% | 16.10% | 229.00% |
| 264 | BAND-BTC | 0.00013908 | 0.00014840 | 0.00013893 | $313,315 | -1.49% | -4.82% | -0.24% | -15.62% | -25.95% |
| 265 | MKR-BTC | 0.03896000 | 0.04112000 | 0.03799000 | $311,472 | -0.23% | 2.31% | -5.64% | -28.10% | 96.87% |
| 266 | REQ-USDT | 0.20158000 | 0.20165000 | 0.18704000 | $307,171 | 0.00% | 5.73% | 0.00% | 0.00% | 0.00% |
| 267 | MIR-EUR | 2.45300 | 2.48500 | 2.38500 | $303,018 | 0.08% | 0.12% | -5.03% | 4.03% | 0.00% |
| 268 | DASH-BTC | 0.00300545 | 0.00315978 | 0.00294279 | $299,185 | -0.47% | -0.62% | -4.84% | -16.38% | -0.08% |
| 269 | BTRST-EUR | 5.06100 | 5.22800 | 4.69000 | $289,607 | 0.00% | 3.54% | 0.00% | 0.00% | 0.00% |
| 270 | BAT-EUR | 0.59500000 | 0.59500000 | 0.54600000 | $282,410 | 0.51% | 6.06% | 0.00% | 19.72% | 0.00% |
| 271 | OGN-BTC | 0.00001300 | 0.00001340 | 0.00001270 | $281,984 | 0.00% | 0.00% | -2.99% | -23.08% | 0.00% |
| 272 | ARPA-EUR | 0.10470000 | 0.11030000 | 0.09890000 | $279,910 | 0.00% | -1.04% | 0.00% | 0.00% | 0.00% |
| 273 | BAND-GBP | 6.24200 | 6.45000 | 6.05000 | $278,821 | -0.63% | -1.49% | -1.35% | 25.09% | 54.35% |
| 274 | IOTX-EUR | 0.05431000 | 0.05850000 | 0.05019000 | $278,042 | 0.00% | 6.18% | 0.00% | 0.00% | 0.00% |
| 275 | BAT-BTC | 0.00001130 | 0.00001170 | 0.00001080 | $277,683 | 0.00% | 2.73% | 1.80% | -20.42% | 0.00% |
| 276 | ZRX-BTC | 0.00001580 | 0.00001658 | 0.00001574 | $274,611 | -0.38% | -3.36% | -1.61% | -20.30% | 23.91% |
| 277 | POLY-USDT | 0.69060000 | 0.69060000 | 0.60830000 | $274,007 | 0.00% | 10.71% | 0.00% | 0.00% | 0.00% |
| 278 | TRB-BTC | 0.00083040 | 0.00086130 | 0.00081930 | $260,482 | -0.87% | -1.91% | -12.37% | -17.50% | 0.00% |
| 279 | UMA-GBP | 8.25200 | 8.40000 | 7.81000 | $245,716 | 0.38% | 1.59% | -5.35% | 30.20% | 41.52% |
| 280 | TRU-EUR | 0.54130000 | 0.63430000 | 0.51600000 | $243,939 | 0.00% | -12.52% | 0.00% | 0.00% | 0.00% |
| 281 | MIR-GBP | 2.07500 | 2.09100 | 2.02200 | $241,854 | 0.05% | -0.19% | -4.55% | 1.82% | 0.00% |
| 282 | MIR-BTC | 0.00004640 | 0.00004920 | 0.00004610 | $236,522 | -0.43% | -3.53% | -3.73% | -30.95% | 0.00% |
| 283 | BAT-ETH | 0.00016294 | 0.00016469 | 0.00015980 | $234,047 | 0.84% | -0.02% | -3.94% | -21.16% | -41.91% |
| 284 | NMR-BTC | 0.00068111 | 0.00069682 | 0.00067241 | $230,993 | -0.42% | -1.41% | -2.62% | -28.56% | -12.65% |
| 285 | STORJ-BTC | 0.00001927 | 0.00002019 | 0.00001909 | $218,092 | -0.41% | -1.23% | -3.41% | -19.37% | 0.00% |
| 286 | BTRST-USDT | 5.83400 | 6.08600 | 5.45200 | $213,165 | 0.00% | 3.61% | 0.00% | 0.00% | 0.00% |
| 287 | ARPA-USDT | 0.12260000 | 0.12720000 | 0.11560000 | $210,962 | 0.00% | 0.66% | 0.00% | 0.00% | 0.00% |
| 288 | AGLD-USDT | 2.70000 | 2.73000 | 2.49000 | $204,413 | 0.00% | 3.45% | 0.00% | 0.00% | 0.00% |
| 289 | PERP-EUR | 13.9700 | 14.1000 | 13.5000 | $195,891 | 0.00% | 1.75% | 0.00% | 0.00% | 0.00% |
| 290 | REQ-GBP | 0.14542000 | 0.14654000 | 0.13650000 | $188,120 | 0.00% | 4.40% | 0.00% | 0.00% | 0.00% |
| 291 | PAX-USD | 0.99000000 | $173,869 | 0.00% | 1.01% | 0.00% | 0.00% | 0.00% | ||
| 292 | TRU-USDT | 0.63280000 | 0.73290000 | 0.60630000 | $169,478 | 0.00% | -11.55% | 0.00% | 0.00% | 0.00% |
| 293 | BNT-BTC | 0.00006782 | 0.00007101 | 0.00006713 | $164,030 | -1.01% | -0.47% | 0.57% | -15.31% | 53.71% |
| 294 | NMR-EUR | 36.0213 | 36.1999 | 34.5636 | $163,937 | 0.54% | 2.82% | -3.82% | 7.45% | 91.89% |
| 295 | FORTH-GBP | 10.8810 | 11.0600 | 10.1800 | $160,007 | 0.45% | 3.67% | -5.38% | 17.56% | 0.00% |
| 296 | BTRST-GBP | 4.28000 | 4.42000 | 3.96000 | $144,726 | 0.00% | 4.14% | 0.00% | 0.00% | 0.00% |
| 297 | CLV-EUR | 0.97000000 | 0.92000000 | $143,871 | 0.00% | 2.11% | 0.00% | 0.00% | 0.00% | |
| 298 | PERP-USDT | 16.3600 | 16.4200 | 15.6100 | $131,903 | 0.00% | 4.74% | 0.00% | 0.00% | 0.00% |
| 299 | BNT-EUR | 3.58510 | 3.61490 | 3.40970 | $127,190 | 0.06% | 3.61% | -0.47% | 28.19% | 238.34% |
| 300 | NKN-EUR | 0.34510000 | 0.34850000 | 0.31740000 | $118,855 | 0.00% | 4.89% | 0.00% | 0.00% | 0.00% |
| 301 | RAI-USD | 3.02650 | 3.03390 | 3.02520 | $113,309 | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
| 302 | NKN-BTC | 0.00000650 | 0.00000680 | 0.00000630 | $112,425 | 0.00% | 0.00% | -9.72% | 1.56% | 0.00% |
| 303 | NMR-GBP | 30.4892 | 30.5605 | 29.2399 | $110,313 | 0.39% | 3.01% | -3.60% | 5.39% | 81.78% |
| 304 | TRU-BTC | 0.00001020 | 0.00001250 | 0.00001000 | $109,967 | 0.00% | -14.29% | 0.00% | 0.00% | 0.00% |
| 305 | KNC-BTC | 0.00002609 | 0.00002749 | 0.00002521 | $106,896 | -0.08% | 1.91% | 0.81% | -20.24% | -4.08% |
| 306 | CLV-USDT | 1.13000 | 1.16000 | 1.06000 | $105,918 | -0.88% | 3.67% | -6.61% | 11.88% | 0.00% |
| 307 | CLV-GBP | 0.83000000 | 0.84000000 | 0.77000000 | $104,240 | 0.00% | 2.47% | 0.00% | 0.00% | 0.00% |
| 308 | BADGER-USDT | 26.7300 | 27.1200 | 24.7400 | $96,479 | 0.00% | 4.91% | 0.00% | 0.00% | 0.00% |
| 309 | XYO-BTC | 0.00000046 | 0.00000050 | 0.00000043 | $82,322 | 0.00% | 2.22% | 0.00% | 0.00% | 0.00% |
| 310 | REQ-BTC | 0.00000330 | 0.00000340 | 0.00000310 | $81,093 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 311 | WCFG-EUR | 1.54000 | 1.56000 | 1.45000 | $75,496 | 0.00% | 5.48% | 0.00% | 0.00% | 0.00% |
| 312 | ORN-BTC | 0.00012200 | 0.00013240 | 0.00012130 | $63,277 | 0.00% | -6.51% | 0.00% | 0.00% | 0.00% |
| 313 | ZEN-USDT | 76.8500 | 76.8500 | 72.0500 | $61,612 | 0.00% | 1.96% | 0.00% | 0.00% | 0.00% |
| 314 | BNT-GBP | 3.03790 | 3.05910 | 2.88690 | $61,505 | -0.05% | 4.07% | -0.05% | 25.80% | 220.40% |
| 315 | ZEN-BTC | 0.00124320 | 0.00128780 | 0.00122770 | $60,820 | 0.00% | -2.92% | 0.00% | 0.00% | 0.00% |
| 316 | REP-BTC | 0.00038200 | 0.00040500 | 0.00037500 | $60,820 | -0.78% | -1.80% | -2.55% | -22.98% | -33.80% |
| 317 | BTRST-BTC | 0.00009430 | 0.00010060 | 0.00008940 | $57,748 | 0.00% | -1.67% | 0.00% | 0.00% | 0.00% |
| 318 | WCFG-GBP | 1.29000 | 1.30000 | 1.22000 | $54,902 | 0.00% | 4.88% | 0.00% | 0.00% | 0.00% |
| 319 | NKN-GBP | 0.29300000 | 0.29340000 | 0.26810000 | $53,749 | 0.00% | 5.02% | 0.00% | 0.00% | 0.00% |
| 320 | ORN-USDT | 7.55000 | 7.86000 | 7.27000 | $50,728 | 0.00% | 0.27% | 0.00% | 0.00% | 0.00% |
| 321 | DDX-EUR | 4.81000 | 5.50000 | 4.81000 | $41,492 | 0.00% | -0.41% | 0.00% | 0.00% | 0.00% |
| 322 | PAX-USDT | 1.01000 | $37,024 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | ||
| 323 | DDX-USDT | 5.78000 | 5.95000 | 5.55000 | $28,291 | 0.00% | 1.76% | 0.00% | 0.00% | 0.00% |
| 324 | WCFG-BTC | 0.00002882 | 0.00003066 | 0.00002810 | $26,417 | 0.00% | 0.80% | 0.00% | 0.00% | 0.00% |
| 325 | WCFG-USDT | 1.80000 | 1.80000 | 1.68000 | $25,596 | 0.00% | 7.14% | 0.00% | 0.00% | 0.00% |
| 326 | BTC-UST | 61,840 | 62,112 | 58,015 | $0 | 0.00% | 5.30% | 0.00% | 0.00% | 0.00% |