Coinbase Pro Pairs

Volume: $649,004,855
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 10,155 10,428 9,491.37 $327,579,358 0.01% 6.18% 14.11% 13.02%
2 ETH-USD 251.870 253.600 236.270 $57,451,805 0.13% 4.95% 23.43% 17.56%
3 BTC-EUR 9,072.39 9,200.00 8,533.87 $46,604,422 -0.14% 5.49% 11.04% 10.87%
4 BTC-GBP 8,087.74 8,300.00 7,619.73 $23,143,887 0.06% 5.11% 10.74% 12.54%
5 BCH-USD 266.630 269.230 241.370 $15,346,390 0.29% 8.99% 15.62% 1.95%
6 BTC-USDC 10,158 10,397 9,494.43 $14,919,463 0.09% 6.17% 14.32% 13.18%
7 XRP-USD 0.21380000 0.21460000 0.20350000 $14,578,265 0.00% 3.94% 8.97% -4.60%
8 LTC-USD 49.6300 49.9000 46.5200 $13,900,206 0.24% 5.64% 15.50% 0.73%
9 LINK-USD 4.56537 4.62000 4.31276 $12,929,593 0.01% 3.78% 18.04% 19.23%
10 ETH-EUR 224.950 226.990 212.650 $12,008,016 0.06% 4.35% 20.05% 15.26%
11 XLM-USD 0.08301100 0.08429600 0.07384000 $11,246,889 -0.13% 9.64% 25.50% 9.80%
12 OMG-USD 1.74650 1.79420 1.67890 $11,139,708 0.45% 3.71% 1.17% 0.00%
13 XTZ-USD 3.09020 3.12940 2.89130 $10,020,589 0.18% 5.60% 13.14% 9.06%
14 ETH-BTC 0.02481000 0.02525000 0.02414000 $8,335,475 0.12% -1.12% 8.16% 3.98%
15 OXT-USD 0.21190000 0.21380000 0.19770000 $5,452,722 -0.09% 4.80% 13.01% 14.91%
16 ZRX-USD 0.34421500 0.35680000 0.32600500 $4,602,585 -0.42% 4.82% 7.86% 60.98%
17 ETH-USDC 251.890 253.500 236.260 $4,362,517 0.09% 5.02% 23.39% 17.55%
18 ETC-USD 7.28700 7.31900 6.96400 $3,667,110 0.14% 3.67% 7.20% -2.97%
19 BCH-BTC 0.02627000 0.02656000 0.02454000 $3,593,285 0.23% 2.66% 1.04% -9.81%
20 KNC-USD 0.72030000 0.73200000 0.69240000 $3,504,154 0.10% 3.95% 6.20% 3.29%
21 BCH-EUR 238.230 240.730 217.050 $2,798,555 0.27% 8.68% 12.36% -0.02%
22 ETH-GBP 200.750 202.120 189.870 $2,775,387 0.08% 4.16% 19.79% 17.00%
23 XTZ-BTC 0.00030453 0.00030902 0.00028498 $2,383,132 0.07% -0.50% -0.86% -3.52%
24 OMG-EUR 1.55750 1.60000 1.49600 $2,318,633 0.03% 2.74% -2.16% 0.00%
25 DAI-USD 1.00626 1.00636 0.99750000 $2,258,157 -0.05% 0.55% 0.18% 0.00%
26 LTC-EUR 44.3800 44.6400 41.6400 $2,145,179 0.43% 5.19% 12.43% -1.20%
27 EOS-USD 2.87900 2.89100 2.68300 $2,140,879 0.38% 6.04% 13.87% -2.11%
28 XRP-BTC 0.00002107 0.00002152 0.00002046 $2,121,172 0.00% -1.95% -4.41% -15.60%
29 LTC-BTC 0.00489400 0.00493000 0.00466800 $1,936,205 0.08% -0.29% 1.08% -10.98%
30 XLM-BTC 0.00000818 0.00000834 0.00000733 $1,698,217 0.00% 3.41% 10.51% -2.38%
31 BAT-USDC 0.22854700 0.22998800 0.21815000 $1,679,743 0.00% 3.11% 11.50% 19.41%
32 OMG-BTC 0.00017149 0.00018606 0.00016751 $1,634,124 0.22% -2.66% -11.82% 0.00%
33 ALGO-USD 0.25620000 0.25870000 0.24420000 $1,620,609 -0.04% 3.60% 20.90% 16.76%
34 XLM-EUR 0.07420400 0.07538100 0.06650100 $1,564,991 -0.40% 9.16% 22.11% 7.96%
35 XRP-EUR 0.19120000 0.19200000 0.18320000 $1,493,185 -0.16% 3.46% 6.17% -6.42%
36 DASH-USD 81.9530 82.1000 76.9240 $1,293,256 0.22% 5.71% 11.44% -1.71%
37 ATOM-USD 2.91800 2.95700 2.73700 $1,024,458 0.10% 4.66% 11.81% 1.11%
38 ZRX-BTC 0.00003400 0.00003542 0.00003156 $954,086 -0.35% -0.99% -5.47% 42.85%
39 LINK-ETH 0.01812404 0.01840468 0.01714279 $928,241 -0.14% -0.99% -4.30% 1.54%
40 REP-USD 13.8300 13.9300 13.0500 $873,097 -0.07% 5.49% 11.17% 22.93%
41 OMG-GBP 1.38840 1.43000 1.35000 $844,351 0.35% 2.37% -2.57% 0.00%
42 ZEC-USDC 55.2700 55.2800 52.3000 $820,455 0.71% 4.92% 20.18% 18.48%
43 LTC-GBP 39.4700 39.7800 37.3700 $819,979 -0.05% 4.75% 11.75% 0.00%
44 ZRX-EUR 0.30847200 0.31424900 0.29000000 $819,936 -0.58% 4.46% 4.85% 57.21%
45 BCH-GBP 212.200 214.630 194.000 $803,890 0.49% 7.89% 12.30% 1.49%
46 EOS-EUR 2.57400 2.58600 2.41600 $623,510 0.31% 5.45% 11.00% -4.28%
47 ETC-BTC 0.00072000 0.00074700 0.00069900 $619,907 0.42% -2.31% -5.77% -14.20%
48 ETC-EUR 6.51300 6.54600 6.26900 $598,509 0.22% 2.99% 4.39% -4.82%
49 KNC-BTC 0.00007089 0.00007487 0.00006866 $548,500 0.35% -2.33% -6.74% -8.24%
50 EOS-BTC 0.00028300 0.00028600 0.00027100 $512,543 0.00% -0.70% -0.35% -13.46%
51 ZEC-BTC 0.00543200 0.00564200 0.00528500 $448,754 1.25% -1.40% 5.38% 5.30%
52 DAI-USDC 1.00605 1.00640 1.00060 $397,891 0.00% 0.54% 0.28% -0.43%
53 ETC-GBP 5.81700 5.84400 5.60100 $330,601 0.36% 3.39% 3.89% -2.86%
54 ATOM-BTC 0.00028800 0.00029400 0.00027500 $206,906 1.05% -1.03% -1.37% -10.28%
55 DASH-BTC 0.00809304 0.00821113 0.00772557 $145,251 0.41% -0.07% -1.96% -12.74%
56 REP-BTC 0.00136500 0.00138000 0.00131400 $124,124 -0.22% -0.66% -2.30% 8.79%
57 BAT-ETH 0.00090917 0.00094099 0.00089100 $105,357 -0.28% -1.55% -9.55% 1.46%
58 CVC-USDC 0.02632000 0.02679800 0.02302000 $63,173 3.15% 1.74% 3.06% 15.56%
59 DNT-USDC 0.00626000 0.00643400 0.00610000 $52,809 0.64% -2.29% 11.79% 38.74%
60 MANA-USDC 0.04077000 0.04131900 0.04000400 $36,837 0.88% 0.77% 1.86% 11.08%
61 LOOM-USDC 0.01885000 0.01897500 0.01802000 $30,431 0.77% 4.58% 3.13% 13.01%
62 GNT-USDC 0.05245000 0.05299700 0.04972500 $23,396 0.00% 0.59% 0.88% 14.04%
63 ETH-DAI 250.400 252.470 236.750 $0 0.08% 4.70% 23.02% 17.56%