Coinbase Pro Pairs

Volume: $11,820,485,132
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 SHIB-USD 0.00006453 0.00008894 0.00005659 $3,509,619,897 0.00% -23.18% 0.00% 0.00% 0.00%
2 BTC-USD 61,992 62,477 57,654 $1,132,454,358 0.88% 5.21% -0.58% 50.74% 110.26%
3 ETH-USD 4,273.73 4,299.00 3,889.05 $1,040,513,614 0.18% 7.26% 5.30% 52.15% 483.96%
4 DOGE-USD 0.30220000 0.34000000 0.23260000 $1,034,311,056 -2.10% 25.39% 24.92% 53.86% 0.00%
5 SHIB-USDT 0.00006459 0.00008880 0.00005695 $474,554,124 0.00% -18.85% 0.00% 0.00% 0.00%
6 SOL-USD 199.208 201.561 181.525 $400,792,781 0.30% 5.68% 4.45% 50.52% 0.00%
7 ADA-USD 2.02340 2.06010 1.90660 $330,425,162 0.81% 4.22% -5.31% -0.70% 0.00%
8 MATIC-USD 2.04750 2.05820 1.75440 $287,559,827 1.54% 15.72% 35.49% 94.32% 0.00%
9 USDT-USD 1.00040 1.01000 1.00020 $196,081,131 -0.01% -0.03% 0.01% 0.01% 0.00%
10 DOT-USD 42.8730 43.1240 39.8800 $156,751,463 0.59% 5.61% 0.10% 62.89% 0.00%
11 LINK-USD 30.7648 30.9285 28.6429 $131,763,169 1.22% 4.89% 8.69% 39.10% 158.65%
12 BTC-EUR 53,059 53,477 49,510 $111,915,765 0.83% 4.44% -1.06% 50.64% 119.84%
13 ATOM-USD 39.0670 40.7020 36.1500 $107,333,488 1.82% 1.59% 13.81% 15.85% 563.59%
14 LTC-USD 193.700 194.600 177.730 $100,562,066 0.33% 5.48% -1.61% 37.79% 53.05%
15 ETH-BTC 0.06893000 0.07136000 0.06697000 $93,991,468 -0.66% 1.97% 5.92% 0.97% 177.79%
16 DOGE-EUR 0.25870000 0.29280000 0.20070000 $90,047,018 -2.38% 24.49% 24.17% 53.83% 0.00%
17 XLM-USD 0.34744200 0.34892000 0.32573500 $87,051,759 0.77% 2.55% -6.94% 35.26% 162.26%
18 CRV-USD 4.76120 5.51000 4.41400 $83,582,778 0.13% 3.91% 66.61% 113.78% 0.00%
19 USDC-EUR 0.85500000 0.86400000 0.85300000 $78,279,545 0.00% -0.81% -0.47% 0.00% 0.00%
20 ETH-EUR 3,658.03 3,678.00 3,359.03 $74,395,410 0.11% 6.48% 4.76% 52.05% 510.21%
21 ALGO-USD 1.87000 1.88190 1.75200 $63,892,501 0.28% 1.96% 4.76% 19.41% 368.23%
22 BTC-GBP 44,942 45,298 41,931 $61,882,490 0.85% 4.75% -0.63% 47.95% 108.31%
23 LRC-USD 0.54760000 0.58700000 0.37030000 $57,926,033 2.29% 43.88% 31.75% 55.34% 210.06%
24 ACH-USD 0.05865200 0.06800000 0.04710000 $57,271,150 0.00% 19.66% 0.00% 0.00% 0.00%
25 ENJ-USD 2.38200 2.40100 2.04800 $56,926,873 2.32% 14.03% 32.35% 97.59% 0.00%
26 JASMY-USD 0.09945000 0.11000000 0.08500000 $53,942,452 0.00% 9.70% 0.00% 0.00% 0.00%
27 DOGE-USDT 0.30220000 0.34150000 0.23250000 $53,400,933 -2.45% 25.19% 24.78% 53.76% 0.00%
28 BTC-USDT 61,968 62,478 57,000 $50,603,549 0.89% 5.20% -0.61% 50.69% 0.00%
29 1INCH-USD 5.27300 5.86700 4.73500 $48,688,718 0.10% -8.39% 27.13% 121.74% 0.00%
30 ICP-USD 43.3410 44.3240 40.5290 $46,715,073 -0.30% 4.51% -3.07% 5.89% 0.00%
31 MATIC-EUR 1.74990 1.76940 1.51260 $46,486,265 1.55% 14.60% 34.98% 94.65% 0.00%
32 ADA-EUR 1.73070 1.77800 1.64400 $45,486,664 0.74% 3.41% -5.83% -0.73% 0.00%
33 ETH-GBP 3,097.38 3,114.84 2,838.89 $45,261,986 0.13% 6.72% 5.24% 49.08% 478.57%
34 ETH-USDT 4,270.33 4,295.34 3,888.37 $42,501,132 0.14% 7.28% 5.19% 52.08% 0.00%
35 BTC-USDC 61,980 62,472 57,446 $41,847,837 0.88% 5.19% -0.60% 50.72% 110.28%
36 ETH-USDC 4,271.39 4,297.24 3,890.66 $40,716,412 0.17% 7.21% 5.25% 52.09% 484.26%
37 GRT-USD 0.95890000 0.99140000 0.91580000 $39,221,913 0.40% -0.64% 2.32% 52.32% 164.27%
38 SOL-EUR 170.553 172.579 156.504 $36,521,833 0.39% 4.98% 4.11% 50.52% 0.00%
39 FIL-USD 58.8699 59.2456 54.6584 $34,924,006 0.14% 4.36% -7.61% 6.31% 164.02%
40 USDT-EUR 0.85610000 0.86780000 0.84900000 $34,419,570 -0.02% -0.81% -0.47% -0.01% 0.00%
41 XTZ-USD 6.15800 6.26860 5.80660 $33,748,807 0.82% 2.58% -7.52% 12.57% 206.06%
42 AAVE-USD 339.945 350.527 317.008 $33,703,446 0.19% 0.35% 8.00% 30.24% 273.08%
43 ETC-USD 52.4350 52.6080 48.2190 $31,283,085 0.31% 5.28% -5.21% 16.25% 815.32%
44 AMP-USD 0.04618000 0.04700000 0.04132000 $29,759,236 0.92% 8.48% -4.49% 7.16% 0.00%
45 MANA-USD 0.95000000 1.04000 0.74400000 $29,390,537 5.17% 24.51% 21.32% 53.95% 0.00%
46 AVAX-USD 64.7300 64.7300 61.9600 $28,516,598 0.00% 3.67% 0.00% 0.00% 0.00%
47 UNI-USD 25.0161 25.3842 23.9187 $28,509,862 0.55% 1.33% -4.21% 8.37% 426.80%
48 USDT-USDC 1.00030 1.00900 0.99510000 $28,386,581 -0.03% -0.04% 0.02% 0.03% 0.00%
49 DOGE-GBP 0.21900000 0.24810000 0.16970000 $27,246,206 -2.53% 24.64% 24.73% 50.89% 0.00%
50 DAI-USD 1.00058 1.00652 0.99868900 $27,198,511 0.01% 0.07% 0.06% 0.03% -0.43%
51 BCH-USD 590.970 592.460 544.110 $24,053,649 0.76% 5.85% -5.13% 24.55% 72.53%
52 SOL-USDT 199.103 201.305 181.254 $23,953,245 0.20% 5.66% 4.45% 50.43% 0.00%
53 DOGE-BTC 0.00000490 0.00000570 0.00000390 $23,411,398 -3.92% 22.50% 25.64% 4.26% 0.00%
54 AXS-USD 128.690 129.650 121.300 $22,157,888 0.00% 4.45% 0.00% 0.00% 0.00%
55 SOL-BTC 0.00321440 0.00334520 0.00309640 $22,099,161 -0.47% 0.47% 5.16% -0.17% 0.00%
56 NU-USD 0.93690000 0.94780000 0.88170000 $20,844,627 0.01% 0.39% -18.35% 261.68% 461.39%
57 ASM-USD 0.08849000 0.09990000 0.07400000 $20,468,895 0.00% 16.79% 0.00% 0.00% 0.00%
58 XYO-USD 0.02895600 0.03027900 0.02572900 $19,827,814 0.00% 10.54% 0.00% 0.00% 0.00%
59 MATIC-BTC 0.00003303 0.00003388 0.00003002 $18,897,203 0.79% 9.99% 36.39% 28.98% 0.00%
60 ANKR-USD 0.08926000 0.09488000 0.08097000 $18,327,423 -0.59% 7.34% -4.92% 20.41% 0.00%
61 ADA-BTC 0.00003263 0.00003444 0.00003223 $17,748,995 0.21% -0.97% -4.69% -34.07% 0.00%
62 ADA-ETH 0.00047500 0.00049900 0.00046800 $17,652,900 0.42% -2.26% -10.08% -34.94% 0.00%
63 QNT-USD 292.380 302.660 280.010 $17,610,912 0.76% 1.95% 1.91% 5.57% 0.00%
64 COTI-USD 0.55390000 0.56900000 0.46000000 $17,344,644 0.00% 17.08% 0.00% 0.00% 0.00%
65 EOS-USD 4.48300 4.49700 4.13600 $17,215,962 0.99% 6.13% -3.96% 21.57% 69.41%
66 SUSHI-USD 10.9640 11.0430 10.1000 $17,006,702 1.44% 5.20% 0.61% 13.33% 0.00%
67 OMG-USD 13.0593 13.3793 12.5252 $16,673,596 0.07% 0.22% -11.65% 46.33% 412.33%
68 MATIC-GBP 1.48270 1.48990 1.27850 $15,817,342 1.39% 14.56% 35.46% 90.79% 0.00%
69 SKL-USD 0.31430000 0.32410000 0.28840000 $15,292,901 -0.66% 5.79% -7.48% 17.32% 0.00%
70 ADA-GBP 1.46660 1.49850 1.39000 $15,007,842 0.75% 3.67% -5.38% -2.61% 0.00%
71 MASK-USD 11.4600 12.6400 10.4800 $14,695,422 0.17% 4.28% 15.42% 40.15% 0.00%
72 FET-USD 0.74420000 0.76480000 0.70500000 $13,517,429 0.00% 1.64% 0.00% 0.00% 0.00%
73 AUCTION-USD 34.6700 37.5800 32.4000 $13,366,567 0.00% 5.73% 0.00% 0.00% 0.00%
74 ICP-USDT 43.3170 44.3960 40.4770 $12,471,489 -0.30% 4.51% -3.16% 5.81% 0.00%
75 BAL-USD 26.2657 27.2908 23.5425 $12,342,382 -0.39% 6.26% 18.34% 39.33% 87.54%
76 YFI-USD 34,611 35,089 33,416 $12,222,249 0.15% 0.13% 0.79% 22.55% 58.04%
77 LINK-EUR 26.3063 26.6000 24.7189 $11,899,447 1.14% 3.85% 8.21% 39.02% 170.32%
78 USDT-GBP 0.72500000 0.73500000 0.72400000 $11,722,976 -0.03% -0.55% -0.07% -1.84% 0.00%
79 ADA-USDC 2.02200 2.06000 1.90600 $11,615,399 0.75% 4.17% -5.38% -0.64% 0.00%
80 SNX-USD 9.78640 9.92240 9.12940 $11,230,495 0.71% 2.94% 3.45% 5.23% 17.45%
81 WLUNA-USD 43.5000 43.6700 39.6000 $10,715,194 0.00% 6.54% 0.00% 0.00% 0.00%
82 ETH-DAI 4,263.98 4,293.33 3,902.01 $10,693,771 -0.06% 6.64% 5.16% 52.28% 485.89%
83 LTC-EUR 165.860 166.550 153.440 $10,680,689 0.11% 4.63% -2.16% 37.63% 59.73%
84 CRV-EUR 4.07640 4.74980 3.80620 $10,626,388 0.21% 3.20% 65.98% 113.97% 0.00%
85 SOL-GBP 144.468 146.100 132.233 $10,479,788 0.26% 5.22% 4.45% 48.18% 0.00%
86 COMP-USD 316.390 319.450 301.080 $10,423,467 0.51% 2.05% 0.10% -1.05% 116.68%
87 ZRX-USD 0.97857200 0.98933600 0.91956400 $10,075,258 0.14% 1.79% -2.96% 19.86% 159.87%
88 CHZ-USD 0.32200000 0.33310000 0.29530000 $9,655,242 2.85% 5.75% 2.20% 31.48% 0.00%
89 POLY-USD 0.69040000 0.69910000 0.60820000 $9,266,458 0.00% 10.77% 0.00% 0.00% 0.00%
90 IOTX-USD 0.06338000 0.06852000 0.05802000 $8,785,774 0.00% 6.83% 0.00% 0.00% 0.00%
91 OXT-USD 0.42550000 0.44740000 0.38220000 $8,620,482 0.33% 8.52% -8.29% 47.30% 84.22%
92 MKR-USD 2,405.82 2,415.76 2,211.49 $8,573,053 0.30% 7.21% -6.37% 8.08% 313.24%
93 ZEC-USD 158.690 160.620 143.820 $8,383,306 -0.02% 5.69% 2.59% 57.63% 179.39%
94 KEEP-USD 0.66240000 0.67490000 0.62250000 $8,181,522 1.55% 2.36% -9.47% 95.84% 0.00%
95 ICP-BTC 0.00069990 0.00073740 0.00069110 $8,045,441 -1.09% -0.60% -2.48% -29.75% 0.00%
96 DOT-BTC 0.00069290 0.00071990 0.00068370 $8,027,011 -0.33% 0.32% 0.65% 7.99% 0.00%
97 DOT-EUR 36.7000 37.2110 34.4000 $7,974,086 0.34% 4.80% -0.59% 62.66% 0.00%
98 PLA-USD 0.97170000 1.10000 0.84060000 $7,692,055 0.00% 10.55% 0.00% 0.00% 0.00%
99 WBTC-BTC 1.00060 1.00110 0.99990000 $7,644,889 -0.04% 0.05% 0.00% 0.08% 0.03%
100 REN-USD 1.06810 1.10210 0.99530000 $7,319,226 -0.60% 2.25% -4.52% 15.31% 236.58%
101 NKN-USD 0.40410000 0.40750000 0.36620000 $7,258,729 1.64% 5.87% -9.20% 51.30% 0.00%
102 UST-USD 1.00200 1.00500 1.00100 $7,039,676 0.00% 0.10% 0.00% 0.00% 0.00%
103 ATOM-BTC 0.00063000 0.00068800 0.00061500 $6,928,565 0.96% -3.52% 14.31% -22.86% 213.93%
104 LTC-BTC 0.00313100 0.00323400 0.00304600 $6,923,036 -0.51% 0.42% -1.04% -8.61% -27.17%
105 ICP-EUR 37.0810 37.9260 34.9750 $6,543,427 -0.54% 3.75% -3.53% 5.85% 0.00%
106 DOT-USDT 42.8190 43.1080 39.8490 $6,321,045 0.23% 5.22% -0.05% 62.48% 0.00%
107 CTSI-USD 0.73210000 0.74520000 0.70200000 $6,287,919 -1.06% 1.72% -10.77% 34.92% 0.00%
108 TRU-USD 0.63230000 0.74020000 0.60340000 $6,009,434 0.00% -10.69% 0.00% 0.00% 0.00%
109 ALGO-EUR 1.60010 1.60980 1.51000 $5,535,168 0.28% 1.12% 4.23% 19.22% 389.65%
110 ARPA-USD 0.12290000 0.12800000 0.11510000 $5,454,726 0.00% 0.57% 0.00% 0.00% 0.00%
111 REQ-USD 0.20130000 0.20445000 0.18689000 $5,320,045 0.00% 5.40% 0.00% 0.00% 0.00%
112 AGLD-USD 2.70000 2.74000 2.48000 $4,877,108 0.00% 3.05% 0.00% 0.00% 0.00%
113 BAND-USD 8.60500 8.87820 8.29610 $4,801,624 -0.65% 0.06% -0.73% 27.13% 55.92%
114 LINK-BTC 0.00049628 0.00051756 0.00048859 $4,783,278 0.36% -0.26% 9.34% -7.56% 22.99%
115 BTRST-USD 5.90400 6.10800 5.43600 $4,575,816 0.00% 4.33% 0.00% 0.00% 0.00%
116 OGN-USD 0.80200000 0.80900000 0.74500000 $4,548,861 0.25% 4.84% -3.73% 15.58% 0.00%
117 1INCH-EUR 4.49200 5.04800 4.07800 $4,374,542 -0.27% -9.40% 25.97% 120.85% 0.00%
118 STORJ-USD 1.19040 1.20000 1.10850 $4,368,867 0.26% 3.77% -4.16% 21.57% 0.00%
119 FIL-BTC 0.00095027 0.00099286 0.00092919 $4,331,735 -0.67% -0.70% -6.99% -29.59% 25.55%
120 LRC-BTC 0.00000886 0.00000955 0.00000637 $4,281,973 1.50% 36.94% 32.18% 2.69% 47.98%
121 BCH-BTC 0.00955000 0.00981000 0.00923000 $4,211,324 -0.31% 0.74% -4.69% -17.39% -17.96%
122 CLV-USD 1.13000 1.16000 1.05000 $4,210,121 -0.88% 3.67% -6.61% 11.88% 0.00%
123 BCH-EUR 505.740 506.870 469.550 $4,072,828 0.72% 4.93% -5.67% 24.57% 80.35%
124 DASH-USD 185.848 186.619 172.808 $3,987,810 0.80% 4.46% -5.28% 26.46% 110.49%
125 UMA-USD 11.3920 11.5280 10.7240 $3,804,946 0.54% 2.43% -5.24% 32.67% 44.05%
126 LTC-GBP 140.460 140.980 129.690 $3,804,238 0.04% 5.06% -1.72% 35.17% 51.69%
127 BAT-USD 0.69700000 0.69700000 0.63200000 $3,801,752 0.72% 7.56% 0.58% 19.62% 0.00%
128 DOT-GBP 31.0680 31.3610 29.0500 $3,767,171 0.25% 4.72% 0.01% 60.15% 0.00%
129 CRV-BTC 0.00007690 0.00009370 0.00007560 $3,648,585 -0.52% -0.90% 67.83% 42.17% 0.00%
130 RLC-USD 4.05400 4.08600 3.77900 $3,609,213 0.72% 5.05% -2.88% 26.75% 0.00%
131 NU-EUR 0.80080000 0.81340000 0.75990000 $3,571,550 0.00% -0.62% -18.76% 261.82% 485.68%
132 DNT-USDC 0.16620100 0.17010000 0.15282900 $3,525,219 1.31% 5.60% -9.94% 19.80% 257.25%
133 FARM-USD 156.890 164.220 145.960 $3,474,680 0.00% 3.59% 0.00% 0.00% 0.00%
134 MANA-USDC 0.94741800 1.03497 0.74417800 $3,431,973 5.18% 23.85% 21.36% 54.27% 1,039.93%
135 RLY-USD 0.54170000 0.55150000 0.51660000 $3,358,496 1.01% 2.98% -10.77% 3.57% 0.00%
136 1INCH-BTC 0.00008530 0.00010040 0.00008070 $3,337,728 -0.23% -12.60% 28.51% 47.40% 0.00%
137 MIR-USD 2.87500 2.89200 2.77200 $3,304,695 0.31% 1.73% -4.20% 4.28% 0.00%
138 ETC-EUR 44.8410 45.4290 41.6030 $3,226,479 0.26% 4.07% -5.68% 16.30% 857.12%
139 ALGO-BTC 0.00003017 0.00003153 0.00002976 $3,219,774 -0.43% -3.08% 5.48% -20.76% 122.61%
140 GRT-EUR 0.81920000 0.85510000 0.78600000 $3,102,086 0.47% -1.54% 1.81% 52.32% 175.36%
141 ICP-GBP 31.4280 32.0920 29.5120 $3,020,717 -0.37% 3.93% -3.34% 3.75% 0.00%
142 AAVE-BTC 0.00549341 0.00580512 0.00540000 $3,018,269 -0.38% -4.57% 8.91% -13.28% 78.36%
143 LINK-GBP 22.2723 22.4129 20.8811 $2,956,427 1.14% 4.18% 8.75% 36.58% 156.34%
144 SKL-EUR 0.26890000 0.27740000 0.24890000 $2,926,309 -0.77% 5.08% -8.07% 17.42% 0.00%
145 AAVE-EUR 291.980 299.589 273.861 $2,833,715 0.49% -0.01% 7.68% 30.73% 292.30%
146 XTZ-EUR 5.26796 5.41016 5.00996 $2,811,048 0.59% 1.68% -7.99% 12.37% 220.32%
147 CVC-USDC 0.44002900 0.44245400 0.40969400 $2,784,849 0.00% 4.15% -5.74% 11.98% 411.71%
148 ETC-BTC 0.00084800 0.00089000 0.00082700 $2,749,187 -0.47% -0.12% -4.83% -22.93% 336.60%
149 FORTH-USD 15.0330 15.2800 14.0130 $2,684,286 0.09% 4.24% -5.26% 19.56% 0.00%
150 XLM-BTC 0.00000561 0.00000587 0.00000556 $2,657,035 -0.18% -2.26% -6.18% -10.08% 24.61%
151 UNI-BTC 0.00040449 0.00042954 0.00040137 $2,624,475 -0.16% -3.47% -3.59% -28.11% 150.49%
152 CRV-GBP 3.45260 4.01600 3.21900 $2,581,885 0.09% 3.56% 66.88% 109.99% 0.00%
153 MANA-EUR 0.81400000 0.89000000 0.64500000 $2,564,556 5.01% 23.52% 20.15% 53.86% 0.00%
154 GTC-USD 8.62000 8.64200 7.93600 $2,498,888 1.10% 5.78% -15.94% 37.55% 0.00%
155 RAD-USD 10.3100 10.8600 9.81000 $2,480,469 0.00% 2.08% 0.00% 0.00% 0.00%
156 GRT-BTC 0.00001545 0.00001658 0.00001535 $2,408,226 -0.13% -5.68% 3.06% 1.04% 25.55%
157 LINK-ETH 0.00719732 0.00762041 0.00701389 $2,363,214 0.91% -2.42% 3.29% -8.62% -55.69%
158 1INCH-GBP 3.81000 4.25800 3.45500 $2,335,075 0.16% -9.13% 26.92% 116.23% 0.00%
159 ASM-USDT 0.08839000 0.09999000 0.07466000 $2,274,952 0.00% 17.74% 0.00% 0.00% 0.00%
160 ENJ-BTC 0.00003830 0.00003930 0.00003490 $2,268,770 0.79% 7.58% 32.07% 30.72% 0.00%
161 TRB-USD 51.4080 51.5040 48.1320 $2,263,595 1.01% 3.89% -12.83% 24.54% 0.00%
162 LPT-USD 23.4600 24.1900 22.3800 $2,200,604 0.13% 2.27% -8.07% 46.99% 0.00%
163 XLM-EUR 0.29752600 0.30041900 0.28092000 $2,191,937 0.76% 1.88% -7.33% 35.42% 174.50%
164 GRT-GBP 0.69610000 0.72110000 0.66570000 $2,191,077 0.81% -1.04% 3.06% 50.12% 162.18%
165 BADGER-USD 26.7700 27.2800 24.7700 $2,186,222 0.00% 5.06% 0.00% 0.00% 0.00%
166 ALGO-GBP 1.35610 1.36300 1.27530 $2,125,329 0.25% 1.30% 4.86% 17.16% 365.37%
167 USDC-GBP 0.72500000 0.73400000 0.72000000 $2,100,846 0.00% -0.41% -0.14% -1.89% 0.00%
168 RARI-USD 18.0000 19.2000 17.2200 $2,030,527 0.00% 1.18% 0.00% 0.00% 0.00%
169 NU-BTC 0.00001513 0.00001607 0.00001495 $2,022,418 -0.85% -4.48% -17.77% 139.78% 167.31%
170 XTZ-BTC 0.00009932 0.00010408 0.00009880 $2,009,517 -0.08% -2.88% -6.99% -25.37% 45.47%
171 EOS-EUR 3.83800 3.86300 3.57000 $2,005,383 0.89% 5.21% -4.57% 21.96% 77.19%
172 NMR-USD 42.1111 42.2507 40.0950 $1,963,024 0.56% 3.62% -3.24% 7.52% 83.70%
173 PERP-USD 16.4200 16.4700 15.6100 $1,921,355 0.00% 4.79% 0.00% 0.00% 0.00%
174 AXS-USDT 128.550 130.230 121.220 $1,907,007 0.00% 4.36% 0.00% 0.00% 0.00%
175 BOND-USD 26.5000 27.0400 25.6000 $1,863,722 0.57% -0.38% -9.78% 0.95% 0.00%
176 FX-USD 1.22990 1.24040 1.16090 $1,858,663 0.00% 3.74% 0.00% 0.00% 0.00%
177 FIL-EUR 50.3751 51.0427 47.1000 $1,857,080 0.05% 3.10% -8.00% 6.27% 175.65%
178 BNT-USD 4.19980 4.22720 3.91580 $1,832,795 -0.25% 4.70% 0.15% 27.62% 222.55%
179 IOTX-USDT 0.06336000 0.06837000 0.05802000 $1,781,640 0.00% 7.23% 0.00% 0.00% 0.00%
180 ANKR-EUR 0.07629000 0.08143000 0.06988000 $1,774,389 -0.69% 6.48% -5.43% 20.14% 0.00%
181 SUSHI-EUR 9.38000 9.51300 8.71000 $1,744,240 1.32% 4.22% 0.10% 13.22% 0.00%
182 MASK-EUR 9.80000 10.8700 9.06000 $1,688,774 0.00% 4.03% 14.75% 40.00% 0.00%
183 ZRX-EUR 0.83727800 0.85370600 0.79357800 $1,639,622 0.04% 0.80% -3.15% 19.98% 172.17%
184 AXS-BTC 0.00207530 0.00220100 0.00204290 $1,604,051 0.00% -0.87% 0.00% 0.00% 0.00%
185 MLN-USD 133.056 134.047 126.838 $1,596,453 -0.10% 2.45% -4.80% -4.01% 0.00%
186 YFI-BTC 0.55817000 0.60957000 0.55469000 $1,559,204 -0.69% -5.17% 1.37% -18.71% -24.88%
187 KNC-USD 1.61000 1.61370 1.46640 $1,500,625 0.56% 6.79% 0.01% 19.95% 100.72%
188 RGT-USD 39.2500 39.7000 33.1200 $1,353,950 0.00% 12.63% 0.00% 0.00% 0.00%
189 MANA-BTC 0.00001540 0.00001820 0.00001270 $1,349,712 4.05% 18.46% 21.26% 1.99% 0.00%
190 WBTC-USD 61,960 62,442 56,497 $1,340,659 0.59% 5.32% -0.75% 51.14% 110.33%
191 SUSHI-BTC 0.00017700 0.00018373 0.00017362 $1,286,435 0.41% -0.15% 0.95% -24.96% 0.00%
192 OMG-EUR 11.1863 11.5445 10.8100 $1,250,567 0.15% -0.71% -12.05% 46.23% 434.79%
193 FIL-GBP 42.6615 42.9400 39.8088 $1,244,671 0.31% 3.45% -7.63% 4.27% 161.31%
194 OMG-BTC 0.00021118 0.00022229 0.00020974 $1,188,140 -0.64% -4.78% -11.07% -2.99% 143.24%
195 AXS-EUR 110.160 110.810 104.480 $1,185,741 0.00% 3.81% 0.00% 0.00% 0.00%
196 AAVE-GBP 247.102 253.002 231.324 $1,171,892 0.63% 0.36% 7.86% 28.67% 271.49%
197 XTZ-GBP 4.46151 4.55526 4.22996 $1,150,102 0.73% 1.74% -7.42% 10.40% 203.13%
198 WLUNA-USDT 43.6900 43.6900 39.6200 $1,141,672 0.00% 6.93% 0.00% 0.00% 0.00%
199 UST-USDT 1.00100 1.00300 $1,131,951 0.00% 0.10% 0.00% 0.00% 0.00%
200 SKL-GBP 0.22810000 0.23460000 0.21060000 $1,126,086 -0.65% 5.95% -7.54% 15.20% 0.00%
201 TRIBE-USD 0.89000000 0.90630000 0.86350000 $1,115,647 0.00% 1.02% 0.00% 0.00% 0.00%
202 SKL-BTC 0.00000510 0.00000555 0.00000495 $1,054,828 -1.16% 1.39% -6.59% -21.78% 0.00%
203 CHZ-USDT 0.32110000 0.33310000 0.29540000 $1,036,413 2.75% 5.52% 2.16% 31.65% 0.00%
204 BAT-USDC 0.69575900 0.69581200 0.63245900 $1,030,402 0.76% 7.12% 0.75% 19.64% 240.05%
205 AVAX-EUR 55.3600 55.8000 53.1800 $1,011,265 0.00% 2.86% 0.00% 0.00% 0.00%
206 DAI-USDC 1.00059 1.00681 0.99890000 $961,372 0.01% 0.06% 0.04% 0.02% -0.48%
207 ANKR-GBP 0.06461000 0.06872000 0.05908000 $927,189 -0.74% 7.09% -4.94% 17.94% 0.00%
208 ORN-USD 7.53000 7.80000 7.26000 $900,135 0.00% 0.13% 0.00% 0.00% 0.00%
209 XYO-EUR 0.02449800 0.02559600 0.02231000 $898,870 0.00% 5.77% 0.00% 0.00% 0.00%
210 AUCTION-EUR 29.7200 32.1200 28.0800 $865,638 0.00% 5.20% 0.00% 0.00% 0.00%
211 CHZ-EUR 0.27500000 0.28490000 0.25500000 $838,613 2.88% 4.56% 1.59% 31.64% 0.00%
212 AVAX-USDT 64.6300 64.8200 61.4500 $836,460 0.00% 3.46% 0.00% 0.00% 0.00%
213 RLY-EUR 0.46430000 0.46950000 0.44660000 $826,779 0.96% 2.16% -11.07% 3.62% 0.00%
214 IOTX-BTC 0.00000103 0.00000112 0.00000099 $820,763 0.00% 3.00% 0.00% 0.00% 0.00%
215 MASK-USDT 11.4800 12.6200 10.5000 $809,432 0.70% 5.32% 15.84% 40.69% 0.00%
216 SNX-BTC 0.00015839 0.00016904 0.00015625 $787,588 -0.25% -2.03% 4.09% -30.06% -44.14%
217 UST-EUR 0.85700000 0.86700000 0.85600000 $773,213 0.00% -0.81% 0.00% 0.00% 0.00%
218 MASK-GBP 8.32000 9.16000 7.64000 $765,518 0.36% 3.74% 15.08% 37.75% 0.00%
219 ANKR-BTC 0.00000145 0.00000155 0.00000137 $751,956 -0.68% 2.84% -3.33% -19.44% 0.00%
220 RAD-EUR 8.83000 9.29000 8.47000 $751,863 0.00% 1.15% 0.00% 0.00% 0.00%
221 UMA-BTC 0.00018415 0.00019613 0.00018246 $740,284 -0.20% -2.51% -4.74% -11.95% -31.68%
222 NU-GBP 0.67950000 0.68750000 0.64200000 $739,771 -0.04% -0.28% -18.45% 254.97% 451.79%
223 COMP-BTC 0.00510900 0.00538200 0.00506900 $720,010 -0.20% -3.06% 0.89% -34.46% 3.21%
224 EOS-BTC 0.00007200 0.00007500 0.00007000 $719,396 -1.37% 0.00% -4.00% -20.00% -20.00%
225 SNX-GBP 7.09520 7.21270 6.68810 $718,384 0.59% 2.07% 3.46% 3.21% 16.18%
226 SNX-EUR 8.40140 8.54430 7.92600 $711,987 0.74% 2.56% 3.12% 5.37% 23.13%
227 FORTH-BTC 0.00024290 0.00025870 0.00023730 $674,549 -0.12% -0.90% -4.37% -20.46% 0.00%
228 WLUNA-BTC 0.00070560 0.00071820 0.00067010 $651,818 0.00% 1.64% 0.00% 0.00% 0.00%
229 MANA-ETH 0.00022100 0.00024200 0.00018900 $649,859 5.63% 15.10% 15.38% 1.81% 0.00%
230 ZEN-USD 76.7600 76.9800 72.0900 $624,803 0.00% 1.86% 0.00% 0.00% 0.00%
231 UMA-EUR 9.74500 9.93800 9.24000 $621,977 0.37% 1.68% -5.75% 32.68% 50.46%
232 BCH-GBP 428.240 428.240 397.480 $617,929 0.44% 5.02% -5.37% 22.18% 70.93%
233 AUCTION-USDT 34.6900 37.4400 32.6200 $599,663 0.00% 5.41% 0.00% 0.00% 0.00%
234 YFII-USD 3,840.03 3,872.92 3,651.11 $582,319 0.00% 1.93% 0.00% 0.00% 0.00%
235 RLY-USDT 0.54300000 0.54870000 0.51700000 $577,679 1.10% 3.47% -10.56% 3.69% 0.00%
236 OMG-GBP 9.46750 9.72000 9.13000 $571,475 0.08% -0.56% -11.62% 43.56% 406.15%
237 WLUNA-GBP 31.5900 31.6700 28.9500 $555,979 0.00% 5.97% 0.00% 0.00% 0.00%
238 SUSHI-ETH 0.00256700 0.00266400 0.00253000 $529,208 1.18% -2.28% -4.43% -25.57% 0.00%
239 RAD-BTC 0.00016650 0.00018020 0.00016360 $522,192 0.00% -3.08% 0.00% 0.00% 0.00%
240 QUICK-USD 438.520 454.490 414.650 $520,360 0.00% 4.89% 0.00% 0.00% 0.00%
241 BAL-BTC 0.00042404 0.00044565 0.00040506 $517,891 -0.94% 1.13% 19.34% -7.50% -10.30%
242 RLY-GBP 0.39390000 0.39780000 0.37680000 $513,246 1.13% 2.60% -10.66% 2.10% 0.00%
243 SUSHI-GBP 7.94200 8.02300 7.37100 $503,283 1.40% 4.13% 0.46% 11.12% 0.00%
244 ETC-GBP 38.0190 38.2350 35.1830 $502,019 0.29% 4.18% -5.66% 14.18% 806.73%
245 WLUNA-EUR 37.1800 37.3900 34.2000 $498,894 0.00% 5.48% 0.00% 0.00% 0.00%
246 WCFG-USD 1.80000 1.80000 1.68000 $491,370 0.00% 7.14% 0.00% 0.00% 0.00%
247 CHZ-GBP 0.23270000 0.24130000 0.21570000 $474,890 2.83% 4.12% 2.15% 29.21% 0.00%
248 REN-BTC 0.00001722 0.00001834 0.00001695 $460,143 -1.20% -2.99% -3.95% -23.44% 60.15%
249 FET-USDT 0.74400000 0.76310000 0.70560000 $455,942 0.00% 1.61% 0.00% 0.00% 0.00%
250 BADGER-EUR 22.9300 23.2600 21.4500 $434,064 0.00% 4.04% 0.00% 0.00% 0.00%
251 XYO-USDT 0.02884000 0.02995100 0.02542800 $415,877 0.00% 10.16% 0.00% 0.00% 0.00%
252 CTSI-BTC 0.00001180 0.00001250 0.00001170 $414,682 -1.67% -4.84% -9.92% -9.92% 0.00%
253 FORTH-EUR 12.8340 13.1190 12.0600 $408,541 -0.08% 3.01% -6.03% 19.39% 0.00%
254 BAND-EUR 7.36600 7.65000 7.16000 $408,378 -0.32% -1.16% -1.34% 27.51% 63.72%
255 DDX-USD 5.80000 5.98000 5.56000 $404,681 0.00% 2.29% 0.00% 0.00% 0.00%
256 RAD-USDT 10.3100 10.8500 9.83000 $403,676 0.00% 2.18% 0.00% 0.00% 0.00%
257 REP-USD 23.4700 23.5000 22.1600 $390,130 -0.13% 2.04% -4.44% 16.07% 38.63%
258 RLC-BTC 0.00006550 0.00007210 0.00006490 $386,422 0.00% -0.46% -2.24% -15.81% 0.00%
259 ZEC-BTC 0.00256300 0.00269900 0.00245200 $385,808 -0.77% 0.67% 3.25% 4.89% 32.92%
260 REQ-EUR 0.17173000 0.18000000 0.16160000 $373,489 0.00% 4.14% 0.00% 0.00% 0.00%
261 ZEC-USDC 159.180 160.280 144.000 $351,006 0.09% 6.16% 2.92% 58.30% 180.11%
262 RAD-GBP 7.47000 7.86000 7.17000 $341,888 0.00% 1.36% 0.00% 0.00% 0.00%
263 LOOM-USDC 0.09943100 0.09943100 0.09161600 $333,022 1.20% 5.55% -2.27% 16.10% 229.00%
264 BAND-BTC 0.00013908 0.00014840 0.00013893 $313,315 -1.49% -4.82% -0.24% -15.62% -25.95%
265 MKR-BTC 0.03896000 0.04112000 0.03799000 $311,472 -0.23% 2.31% -5.64% -28.10% 96.87%
266 REQ-USDT 0.20158000 0.20165000 0.18704000 $307,171 0.00% 5.73% 0.00% 0.00% 0.00%
267 MIR-EUR 2.45300 2.48500 2.38500 $303,018 0.08% 0.12% -5.03% 4.03% 0.00%
268 DASH-BTC 0.00300545 0.00315978 0.00294279 $299,185 -0.47% -0.62% -4.84% -16.38% -0.08%
269 BTRST-EUR 5.06100 5.22800 4.69000 $289,607 0.00% 3.54% 0.00% 0.00% 0.00%
270 BAT-EUR 0.59500000 0.59500000 0.54600000 $282,410 0.51% 6.06% 0.00% 19.72% 0.00%
271 OGN-BTC 0.00001300 0.00001340 0.00001270 $281,984 0.00% 0.00% -2.99% -23.08% 0.00%
272 ARPA-EUR 0.10470000 0.11030000 0.09890000 $279,910 0.00% -1.04% 0.00% 0.00% 0.00%
273 BAND-GBP 6.24200 6.45000 6.05000 $278,821 -0.63% -1.49% -1.35% 25.09% 54.35%
274 IOTX-EUR 0.05431000 0.05850000 0.05019000 $278,042 0.00% 6.18% 0.00% 0.00% 0.00%
275 BAT-BTC 0.00001130 0.00001170 0.00001080 $277,683 0.00% 2.73% 1.80% -20.42% 0.00%
276 ZRX-BTC 0.00001580 0.00001658 0.00001574 $274,611 -0.38% -3.36% -1.61% -20.30% 23.91%
277 POLY-USDT 0.69060000 0.69060000 0.60830000 $274,007 0.00% 10.71% 0.00% 0.00% 0.00%
278 TRB-BTC 0.00083040 0.00086130 0.00081930 $260,482 -0.87% -1.91% -12.37% -17.50% 0.00%
279 UMA-GBP 8.25200 8.40000 7.81000 $245,716 0.38% 1.59% -5.35% 30.20% 41.52%
280 TRU-EUR 0.54130000 0.63430000 0.51600000 $243,939 0.00% -12.52% 0.00% 0.00% 0.00%
281 MIR-GBP 2.07500 2.09100 2.02200 $241,854 0.05% -0.19% -4.55% 1.82% 0.00%
282 MIR-BTC 0.00004640 0.00004920 0.00004610 $236,522 -0.43% -3.53% -3.73% -30.95% 0.00%
283 BAT-ETH 0.00016294 0.00016469 0.00015980 $234,047 0.84% -0.02% -3.94% -21.16% -41.91%
284 NMR-BTC 0.00068111 0.00069682 0.00067241 $230,993 -0.42% -1.41% -2.62% -28.56% -12.65%
285 STORJ-BTC 0.00001927 0.00002019 0.00001909 $218,092 -0.41% -1.23% -3.41% -19.37% 0.00%
286 BTRST-USDT 5.83400 6.08600 5.45200 $213,165 0.00% 3.61% 0.00% 0.00% 0.00%
287 ARPA-USDT 0.12260000 0.12720000 0.11560000 $210,962 0.00% 0.66% 0.00% 0.00% 0.00%
288 AGLD-USDT 2.70000 2.73000 2.49000 $204,413 0.00% 3.45% 0.00% 0.00% 0.00%
289 PERP-EUR 13.9700 14.1000 13.5000 $195,891 0.00% 1.75% 0.00% 0.00% 0.00%
290 REQ-GBP 0.14542000 0.14654000 0.13650000 $188,120 0.00% 4.40% 0.00% 0.00% 0.00%
291 PAX-USD 0.99000000 $173,869 0.00% 1.01% 0.00% 0.00% 0.00%
292 TRU-USDT 0.63280000 0.73290000 0.60630000 $169,478 0.00% -11.55% 0.00% 0.00% 0.00%
293 BNT-BTC 0.00006782 0.00007101 0.00006713 $164,030 -1.01% -0.47% 0.57% -15.31% 53.71%
294 NMR-EUR 36.0213 36.1999 34.5636 $163,937 0.54% 2.82% -3.82% 7.45% 91.89%
295 FORTH-GBP 10.8810 11.0600 10.1800 $160,007 0.45% 3.67% -5.38% 17.56% 0.00%
296 BTRST-GBP 4.28000 4.42000 3.96000 $144,726 0.00% 4.14% 0.00% 0.00% 0.00%
297 CLV-EUR 0.97000000 0.92000000 $143,871 0.00% 2.11% 0.00% 0.00% 0.00%
298 PERP-USDT 16.3600 16.4200 15.6100 $131,903 0.00% 4.74% 0.00% 0.00% 0.00%
299 BNT-EUR 3.58510 3.61490 3.40970 $127,190 0.06% 3.61% -0.47% 28.19% 238.34%
300 NKN-EUR 0.34510000 0.34850000 0.31740000 $118,855 0.00% 4.89% 0.00% 0.00% 0.00%
301 RAI-USD 3.02650 3.03390 3.02520 $113,309 0.00% -0.10% 0.00% 0.00% 0.00%
302 NKN-BTC 0.00000650 0.00000680 0.00000630 $112,425 0.00% 0.00% -9.72% 1.56% 0.00%
303 NMR-GBP 30.4892 30.5605 29.2399 $110,313 0.39% 3.01% -3.60% 5.39% 81.78%
304 TRU-BTC 0.00001020 0.00001250 0.00001000 $109,967 0.00% -14.29% 0.00% 0.00% 0.00%
305 KNC-BTC 0.00002609 0.00002749 0.00002521 $106,896 -0.08% 1.91% 0.81% -20.24% -4.08%
306 CLV-USDT 1.13000 1.16000 1.06000 $105,918 -0.88% 3.67% -6.61% 11.88% 0.00%
307 CLV-GBP 0.83000000 0.84000000 0.77000000 $104,240 0.00% 2.47% 0.00% 0.00% 0.00%
308 BADGER-USDT 26.7300 27.1200 24.7400 $96,479 0.00% 4.91% 0.00% 0.00% 0.00%
309 XYO-BTC 0.00000046 0.00000050 0.00000043 $82,322 0.00% 2.22% 0.00% 0.00% 0.00%
310 REQ-BTC 0.00000330 0.00000340 0.00000310 $81,093 0.00% 0.00% 0.00% 0.00% 0.00%
311 WCFG-EUR 1.54000 1.56000 1.45000 $75,496 0.00% 5.48% 0.00% 0.00% 0.00%
312 ORN-BTC 0.00012200 0.00013240 0.00012130 $63,277 0.00% -6.51% 0.00% 0.00% 0.00%
313 ZEN-USDT 76.8500 76.8500 72.0500 $61,612 0.00% 1.96% 0.00% 0.00% 0.00%
314 BNT-GBP 3.03790 3.05910 2.88690 $61,505 -0.05% 4.07% -0.05% 25.80% 220.40%
315 ZEN-BTC 0.00124320 0.00128780 0.00122770 $60,820 0.00% -2.92% 0.00% 0.00% 0.00%
316 REP-BTC 0.00038200 0.00040500 0.00037500 $60,820 -0.78% -1.80% -2.55% -22.98% -33.80%
317 BTRST-BTC 0.00009430 0.00010060 0.00008940 $57,748 0.00% -1.67% 0.00% 0.00% 0.00%
318 WCFG-GBP 1.29000 1.30000 1.22000 $54,902 0.00% 4.88% 0.00% 0.00% 0.00%
319 NKN-GBP 0.29300000 0.29340000 0.26810000 $53,749 0.00% 5.02% 0.00% 0.00% 0.00%
320 ORN-USDT 7.55000 7.86000 7.27000 $50,728 0.00% 0.27% 0.00% 0.00% 0.00%
321 DDX-EUR 4.81000 5.50000 4.81000 $41,492 0.00% -0.41% 0.00% 0.00% 0.00%
322 PAX-USDT 1.01000 $37,024 0.00% 0.00% 0.00% 0.00% 0.00%
323 DDX-USDT 5.78000 5.95000 5.55000 $28,291 0.00% 1.76% 0.00% 0.00% 0.00%
324 WCFG-BTC 0.00002882 0.00003066 0.00002810 $26,417 0.00% 0.80% 0.00% 0.00% 0.00%
325 WCFG-USDT 1.80000 1.80000 1.68000 $25,596 0.00% 7.14% 0.00% 0.00% 0.00%
326 BTC-UST 61,840 62,112 58,015 $0 0.00% 5.30% 0.00% 0.00% 0.00%