| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 7,190.37 | 7,299.21 | 7,161.82 | 39,076,880 | -0.04% | -0.18% | -4.65% | -18.01% |
| 2 | ETH-USD | 142.930 | 145.130 | 142.370 | 6,301,155 | -0.05% | -0.50% | -4.01% | -23.98% |
| 3 | BTC-EUR | 6,474.11 | 6,565.60 | 6,441.00 | 5,123,337 | -0.05% | 0.31% | -5.25% | -18.79% |
| 4 | XTZ-USD | 1.69600 | 1.83890 | 1.66050 | 4,310,547 | -0.26% | -2.13% | 23.62% | 50.67% |
| 5 | XRP-USD | 0.21810000 | 0.22100000 | 0.21690000 | 2,587,086 | -0.09% | 0.51% | -3.54% | -19.70% |
| 6 | BTC-USDC | 7,186.99 | 7,296.75 | 7,164.61 | 1,838,868 | -0.02% | -0.27% | -4.70% | -18.00% |
| 7 | LINK-USD | 2.06391 | 2.11080 | 2.05500 | 1,703,274 | -0.57% | -2.22% | -1.53% | -31.77% |
| 8 | BCH-USD | 210.130 | 213.200 | 207.550 | 1,660,612 | 0.13% | 0.99% | -1.47% | -26.33% |
| 9 | LTC-USD | 43.9200 | 44.6400 | 43.5300 | 1,591,265 | -0.20% | 0.83% | -3.33% | -27.95% |
| 10 | BTC-GBP | 5,401.27 | 5,477.69 | 5,382.67 | 1,332,942 | -0.12% | 0.22% | -6.10% | -20.94% |
| 11 | BAT-USDC | 0.18621200 | 0.19530000 | 0.17869800 | 1,185,035 | -0.77% | 3.41% | -4.30% | -26.92% |
| 12 | ETH-EUR | 128.550 | 130.530 | 128.450 | 627,461 | -0.08% | -0.12% | -4.55% | -24.63% |
| 13 | XLM-USD | 0.05225600 | 0.05306800 | 0.05212800 | 573,315 | -0.34% | 0.17% | -6.02% | -31.19% |
| 14 | DAI-USDC | 1.00100 | 1.00198 | 0.99500000 | 479,441 | 0.01% | 0.31% | 0.49% | -0.32% |
| 15 | EOS-USD | 2.60000 | 2.64000 | 2.59000 | 382,880 | -0.08% | -0.27% | -4.87% | -24.99% |
| 16 | ZEC-USDC | 32.4300 | 33.7000 | 31.0600 | 338,828 | 0.46% | 4.38% | 11.45% | -11.58% |
| 17 | ZRX-USD | 0.21899700 | 0.22299100 | 0.21872500 | 326,424 | -0.36% | 0.00% | -9.80% | -26.78% |
| 18 | LTC-EUR | 39.5200 | 40.1400 | 39.0000 | 318,207 | -0.20% | 1.26% | -3.99% | -28.66% |
| 19 | XRP-EUR | 0.19630000 | 0.19880000 | 0.19430000 | 309,331 | -0.30% | 0.93% | -4.06% | -20.63% |
| 20 | ETH-USDC | 142.950 | 145.100 | 142.500 | 200,491 | 0.00% | -0.54% | -3.93% | -23.79% |
| 21 | REP-USD | 9.91000 | 10.2900 | 9.89000 | 149,458 | 0.00% | -1.78% | -5.53% | -14.12% |
| 22 | ALGO-USD | 0.26300000 | 0.27690000 | 0.26300000 | 144,117 | -1.61% | -3.34% | -2.34% | -8.42% |
| 23 | ETC-USD | 3.82200 | 3.88800 | 3.81100 | 135,394 | -0.10% | -0.62% | -2.08% | -21.03% |
| 24 | BCH-EUR | 188.560 | 191.350 | 186.000 | 131,250 | 0.04% | 1.19% | -2.06% | -27.22% |
| 25 | ETH-GBP | 107.400 | 108.940 | 107.040 | 126,259 | -0.05% | -0.09% | -5.77% | -26.90% |
| 26 | BCH-GBP | 157.720 | 160.610 | 154.560 | 111,096 | -0.37% | 2.04% | -2.78% | -29.03% |
| 27 | DASH-USD | 50.6210 | 51.3210 | 49.8590 | 101,721 | 0.15% | 1.14% | -3.94% | -27.20% |
| 28 | XLM-EUR | 0.04696300 | 0.04771700 | 0.04670100 | 62,490 | -0.38% | 0.56% | -6.59% | -32.29% |
| 29 | LTC-GBP | 32.8800 | 33.4600 | 32.5000 | 52,785 | -0.39% | 1.04% | -4.83% | -30.79% |
| 30 | ZRX-EUR | 0.19774800 | 0.20071400 | 0.19576400 | 46,287 | -0.22% | 0.46% | -10.10% | -27.73% |
| 31 | EOS-EUR | 2.34000 | 2.37700 | 2.32800 | 42,148 | -0.17% | 0.39% | -5.45% | -25.76% |
| 32 | ETC-GBP | 2.87600 | 2.91000 | 2.85900 | 28,086 | 0.00% | -0.42% | -3.33% | -23.73% |
| 33 | ETH-DAI | 143.260 | 145.430 | 143.000 | 21,896 | -0.16% | -0.57% | -4.36% | -23.60% |
| 34 | ETC-EUR | 3.44300 | 3.49800 | 3.42900 | 21,517 | 0.09% | -0.32% | -2.69% | -21.80% |
| 35 | LOOM-USDC | 0.01776800 | 0.01880000 | 0.01750100 | 15,012 | 0.24% | 0.68% | -15.24% | -19.60% |
| 36 | DNT-USDC | 0.00573900 | 0.00591300 | 0.00560000 | 6,708 | 0.90% | -2.73% | -5.10% | -6.06% |
| 37 | CVC-USDC | 0.02374800 | 0.02456900 | 0.02334100 | 3,606 | 0.02% | 0.09% | -11.09% | -39.99% |
| 38 | GNT-USDC | 0.03461700 | 0.03470000 | 0.03393100 | 965 | 0.00% | 2.02% | -7.44% | -24.32% |
| 39 | MANA-USDC | 0.02595500 | 0.02620300 | 0.02561600 | 950 | 0.03% | 0.80% | 7.88% | -13.47% |
| 40 | LINK-ETH | 0.01439708 | 0.01464734 | 0.01425000 | 814 | -0.05% | -1.71% | 2.68% | -10.10% |
| 41 | BAT-ETH | 0.00131398 | 0.00132780 | 0.00124202 | 598 | 0.00% | 5.40% | 0.76% | -2.81% |
| 42 | XTZ-BTC | 0.00023482 | 0.00025224 | 0.00023010 | 158 | -0.32% | -2.77% | 29.89% | 83.32% |
| 43 | ETH-BTC | 0.01986000 | 0.02002000 | 0.01979000 | 110 | -0.20% | -0.40% | 0.66% | -7.37% |
| 44 | XRP-BTC | 0.00003034 | 0.00003047 | 0.00003007 | 60 | -0.07% | 0.76% | 1.44% | -2.03% |
| 45 | LTC-BTC | 0.00610800 | 0.00614300 | 0.00604000 | 38 | -0.29% | 0.99% | 1.43% | -12.15% |
| 46 | ZEC-BTC | 0.00451000 | 0.00464100 | 0.00432400 | 35 | 0.13% | 3.80% | 17.12% | 7.78% |
| 47 | BCH-BTC | 0.02915000 | 0.02932000 | 0.02879000 | 31 | -0.03% | 1.15% | 3.26% | -10.34% |
| 48 | XLM-BTC | 0.00000725 | 0.00000730 | 0.00000723 | 9 | -0.27% | 0.14% | -1.36% | -16.17% |
| 49 | EOS-BTC | 0.00036100 | 0.00036400 | 0.00035900 | 6 | -0.55% | 0.00% | 0.00% | -8.61% |
| 50 | ETC-BTC | 0.00053000 | 0.00053600 | 0.00052900 | 4 | -0.38% | -0.75% | 2.71% | -4.16% |
| 51 | REP-BTC | 0.00137400 | 0.00142500 | 0.00137400 | 4 | -0.15% | -1.93% | -1.08% | 4.73% |
| 52 | DASH-BTC | 0.00702250 | 0.00705630 | 0.00692342 | 3 | -0.24% | 1.40% | 1.29% | -11.76% |
| 53 | ZRX-BTC | 0.00003047 | 0.00003082 | 0.00003024 | 3 | -0.13% | 0.30% | -5.63% | -10.88% |