Coinbase Pro Pairs
Volume: $749,608,755
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 11,285 | 11,849 | 11,120 | $238,760,928 | -0.03% | -4.73% | 0.56% | 21.03% |
| 2 | ETH-USD | 371.620 | 394.660 | 364.770 | $88,732,165 | 0.17% | -5.84% | -4.97% | 52.57% |
| 3 | LINK-USD | 13.0788 | 13.4000 | 12.1241 | $73,468,863 | 1.47% | -1.20% | 32.35% | 77.14% |
| 4 | XTZ-USD | 3.71650 | 4.28620 | 3.63000 | $37,619,381 | -0.05% | -12.74% | 14.40% | 31.58% |
| 5 | BTC-EUR | 9,629.70 | 10,102 | 9,501.00 | $32,305,772 | -0.07% | -4.66% | 1.23% | 16.66% |
| 6 | XRP-USD | 0.27600000 | 0.30120000 | 0.26720000 | $31,690,039 | -0.25% | -8.34% | -8.75% | 36.83% |
| 7 | COMP-USD | 211.820 | 250.000 | 154.870 | $28,754,276 | -1.03% | 20.35% | 61.47% | 21.06% |
| 8 | ALGO-USD | 0.41420000 | 0.46740000 | 0.39680000 | $14,540,682 | -0.43% | -10.89% | 26.02% | 47.32% |
| 9 | LTC-USD | 53.0400 | 58.2500 | 51.6100 | $14,359,704 | 0.15% | -8.80% | -8.45% | 18.05% |
| 10 | BTC-GBP | 8,667.75 | 9,086.48 | 8,525.00 | $14,358,337 | -0.12% | -4.57% | 0.89% | 17.28% |
| 11 | BCH-USD | 276.410 | 300.300 | 269.690 | $13,542,656 | 0.38% | -7.88% | -4.50% | 15.81% |
| 12 | ETH-EUR | 317.390 | 336.360 | 312.360 | $13,117,870 | 0.22% | -5.63% | -4.25% | 47.30% |
| 13 | BTC-USDC | 11,280 | 11,847 | 11,123 | $10,661,902 | -0.05% | -4.78% | 0.60% | 21.09% |
| 14 | KNC-USD | 1.63310 | 1.69160 | 1.50840 | $9,407,744 | 0.83% | -3.38% | 10.16% | 1.51% |
| 15 | MKR-USD | 694.531 | 721.958 | 581.800 | $8,108,108 | -0.40% | 13.44% | 19.43% | 51.11% |
| 16 | LINK-ETH | 0.03523956 | 0.03531313 | 0.03145881 | $7,748,224 | 0.88% | 4.95% | 39.08% | 16.10% |
| 17 | ETH-BTC | 0.03293000 | 0.03373000 | 0.03278000 | $7,225,549 | 0.24% | -1.14% | -5.49% | 26.05% |
| 18 | XLM-USD | 0.09706400 | 0.10591800 | 0.09550000 | $6,521,562 | 0.30% | -8.35% | -12.17% | 1.40% |
| 19 | ATOM-USD | 5.00600 | 5.34700 | 4.69300 | $5,912,365 | -0.46% | -6.29% | 24.14% | 23.83% |
| 20 | DAI-USD | 1.01942 | 1.02600 | 1.01500 | $5,372,713 | 0.07% | 0.29% | 0.34% | -0.04% |
| 21 | XTZ-BTC | 0.00032982 | 0.00036440 | 0.00032576 | $5,206,913 | -0.08% | -8.79% | 13.69% | 8.68% |
| 22 | ZRX-USD | 0.41293100 | 0.46506200 | 0.41000000 | $5,165,331 | -1.94% | -11.21% | 3.15% | -4.04% |
| 23 | LINK-EUR | 11.1330 | 11.4200 | 10.3477 | $5,051,152 | 1.18% | -1.22% | 32.96% | 0.00% |
| 24 | ETH-GBP | 285.160 | 304.960 | 281.430 | $5,041,745 | -0.21% | -5.75% | -4.76% | 47.44% |
| 25 | COMP-BTC | 0.01876300 | 0.02324700 | 0.01350000 | $4,611,431 | -1.40% | 26.51% | 59.92% | -0.57% |
| 26 | ETH-USDC | 371.270 | 394.600 | 365.580 | $4,589,922 | 0.22% | -5.90% | -5.05% | 52.49% |
| 27 | OXT-USD | 0.18390000 | 0.19790000 | 0.18040000 | $3,975,109 | 0.05% | -5.45% | 6.55% | 4.38% |
| 28 | XRP-BTC | 0.00002445 | 0.00002555 | 0.00002413 | $3,842,201 | -0.16% | -3.70% | -9.28% | 13.09% |
| 29 | EOS-USD | 2.94200 | 3.18800 | 2.85100 | $3,411,573 | 0.20% | -7.66% | -3.26% | 12.39% |
| 30 | XRP-EUR | 0.23550000 | 0.25670000 | 0.23000000 | $2,950,994 | -0.34% | -8.26% | -8.13% | 32.00% |
| 31 | ETC-USD | 6.62700 | 7.03500 | 6.51100 | $2,770,608 | 0.12% | -5.65% | -7.30% | 2.52% |
| 32 | LINK-GBP | 10.0573 | 10.2700 | 9.26267 | $2,637,421 | 1.22% | -0.97% | 32.47% | 0.00% |
| 33 | ZEC-USDC | 78.3900 | 87.6700 | 76.2100 | $2,538,160 | -0.15% | -10.59% | -8.24% | 32.95% |
| 34 | XTZ-EUR | 3.17115 | 3.66069 | 3.12001 | $2,396,147 | -0.40% | -13.37% | 15.07% | 0.00% |
| 35 | LTC-EUR | 45.2500 | 49.6500 | 44.0700 | $2,229,188 | 0.24% | -8.73% | -7.70% | 13.92% |
| 36 | BAT-USDC | 0.25422300 | 0.28184300 | 0.25101000 | $2,114,631 | -0.20% | -9.68% | -3.17% | -2.24% |
| 37 | OMG-USD | 1.59770 | 1.75130 | 1.58550 | $1,934,163 | -0.29% | -8.63% | 0.49% | 3.59% |
| 38 | LTC-BTC | 0.00469800 | 0.00493400 | 0.00462600 | $1,890,243 | 0.11% | -4.45% | -9.17% | -2.77% |
| 39 | BCH-BTC | 0.02445000 | 0.02540000 | 0.02425000 | $1,871,966 | 0.25% | -3.51% | -5.24% | -4.43% |
| 40 | LTC-GBP | 40.4700 | 44.5500 | 39.9100 | $1,860,134 | 0.17% | -9.16% | -8.52% | 14.26% |
| 41 | DASH-USD | 85.4720 | 95.6000 | 84.4130 | $1,812,525 | 0.10% | -10.59% | -1.79% | 18.61% |
| 42 | BCH-GBP | 211.640 | 230.250 | 205.010 | $1,761,706 | 0.32% | -8.08% | -4.25% | 12.59% |
| 43 | BCH-EUR | 235.870 | 255.900 | 231.890 | $1,753,898 | 0.05% | -7.79% | -4.07% | 11.51% |
| 44 | ALGO-EUR | 0.35400000 | 0.39790000 | 0.33760000 | $1,275,529 | -0.48% | -10.85% | 27.08% | 0.00% |
| 45 | KNC-BTC | 0.00014519 | 0.00014611 | 0.00013375 | $1,214,431 | 0.69% | 1.79% | 9.59% | -16.33% |
| 46 | ZRX-EUR | 0.35168400 | 0.39610900 | 0.35024800 | $1,132,129 | -1.42% | -11.22% | 4.40% | -6.93% |
| 47 | REP-USD | 19.9300 | 21.3800 | 19.8600 | $1,107,081 | -0.94% | -6.08% | -5.00% | 2.31% |
| 48 | XTZ-GBP | 2.86018 | 3.31580 | 2.80080 | $1,086,660 | -1.00% | -13.16% | 14.53% | 0.00% |
| 49 | MKR-BTC | 0.06163000 | 0.06395000 | 0.05105000 | $1,005,482 | -0.50% | 19.28% | 18.36% | 24.75% |
| 50 | XLM-EUR | 0.08289000 | 0.09026400 | 0.08180900 | $872,642 | -0.02% | -8.13% | -11.54% | -2.23% |
| 51 | XLM-BTC | 0.00000858 | 0.00000896 | 0.00000854 | $862,084 | 0.47% | -4.13% | -12.51% | -16.18% |
| 52 | ZEC-BTC | 0.00694900 | 0.00740700 | 0.00677100 | $837,262 | -0.07% | -6.11% | -8.87% | 9.68% |
| 53 | OMG-EUR | 1.36510 | 1.49410 | 1.36510 | $743,503 | -0.36% | -8.34% | 0.97% | 0.30% |
| 54 | ATOM-BTC | 0.00044400 | 0.00047000 | 0.00041900 | $652,006 | -0.67% | -1.33% | 23.40% | 2.55% |
| 55 | BAND-EUR | 9.89430 | 13.1800 | 9.78990 | $591,623 | -2.20% | -24.93% | 0.00% | 0.00% |
| 56 | ALGO-GBP | 0.31640000 | 0.36110000 | 0.30280000 | $489,389 | -1.68% | -11.45% | 26.31% | 0.00% |
| 57 | ETC-EUR | 5.65900 | 5.98300 | 5.50000 | $462,040 | -0.39% | -5.37% | -6.75% | -1.14% |
| 58 | ZRX-BTC | 0.00003646 | 0.00004010 | 0.00003640 | $441,252 | -1.48% | -7.32% | 2.84% | -20.56% |
| 59 | OMG-BTC | 0.00014191 | 0.00014780 | 0.00014120 | $428,616 | -0.04% | -3.80% | -0.11% | -14.25% |
| 60 | EOS-EUR | 2.51400 | 2.71600 | 2.45900 | $427,927 | -0.12% | -7.44% | -2.95% | 8.07% |
| 61 | EOS-BTC | 0.00026000 | 0.00027000 | 0.00025800 | $399,056 | -0.38% | -2.99% | -4.06% | -7.47% |
| 62 | OMG-GBP | 1.23000 | 1.34180 | 1.23000 | $380,307 | -0.28% | -8.15% | 1.08% | 0.77% |
| 63 | DAI-USDC | 1.01976 | 1.02093 | 1.01620 | $259,808 | 0.23% | 0.22% | 0.39% | 0.03% |
| 64 | ETC-GBP | 5.19000 | 5.41400 | 5.01500 | $226,483 | 1.70% | -3.42% | -5.58% | 1.61% |
| 65 | DASH-BTC | 0.00756133 | 0.00808551 | 0.00753523 | $186,159 | -0.20% | -6.04% | -2.74% | -2.37% |
| 66 | ETC-BTC | 0.00059400 | 0.00061100 | 0.00058300 | $169,009 | -0.34% | 0.34% | -7.85% | -15.42% |
| 67 | REP-BTC | 0.00177300 | 0.00182300 | 0.00174000 | $155,132 | -0.22% | -0.62% | -5.89% | -15.12% |
| 68 | DNT-USDC | 0.01051300 | 0.01298700 | 0.00978000 | $150,496 | 0.00% | 4.36% | 18.42% | 39.54% |
| 69 | MANA-USDC | 0.08600000 | 0.09776200 | 0.08502400 | $150,200 | -1.37% | -11.30% | 86.22% | 111.24% |
| 70 | BAT-ETH | 0.00068382 | 0.00071447 | 0.00067248 | $139,307 | -0.88% | -4.21% | 1.72% | -36.04% |
| 71 | GNT-USDC | 0.07033900 | 0.07811200 | 0.07000000 | $51,472 | 1.90% | -9.81% | 20.01% | 30.45% |
| 72 | LOOM-USDC | 0.02459500 | 0.02766800 | 0.02384700 | $45,747 | -1.68% | -11.11% | 15.63% | 21.20% |
| 73 | CVC-USDC | 0.03186800 | 0.03576300 | 0.03186800 | $39,924 | -1.45% | -10.89% | 9.41% | 6.12% |
| 74 | ETH-DAI | 363.730 | 387.880 | 356.080 | $0 | 0.04% | -5.99% | -5.37% | 52.47% |