| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 8,608.67 | 8,750.00 | 8,477.02 | 60,446,202 | 0.43% | -0.30% | 5.25% | 19.75% |
| 2 | BCH-USD | 336.530 | 342.500 | 322.380 | 14,305,356 | 0.59% | 1.98% | 24.43% | 79.77% |
| 3 | BTC-EUR | 7,780.56 | 7,900.00 | 7,653.14 | 11,142,469 | 0.74% | -0.23% | 5.90% | 19.97% |
| 4 | ETH-USD | 164.460 | 167.360 | 161.100 | 10,807,740 | 0.59% | -0.31% | 12.15% | 28.08% |
| 5 | XRP-USD | 0.22980000 | 0.23630000 | 0.22350000 | 7,215,516 | 0.48% | -0.91% | 6.64% | 17.49% |
| 6 | LTC-USD | 57.1700 | 57.8800 | 55.6400 | 6,437,147 | 0.70% | 1.17% | 11.45% | 42.81% |
| 7 | ETC-USD | 8.53000 | 8.67700 | 7.96100 | 5,568,971 | 0.59% | 5.22% | 53.26% | 110.89% |
| 8 | LINK-USD | 2.62681 | 2.65354 | 2.52677 | 3,982,652 | 2.54% | 0.14% | 17.47% | 37.04% |
| 9 | DASH-USD | 106.000 | 108.464 | 94.1420 | 3,762,792 | 0.98% | 10.46% | 60.07% | 144.88% |
| 10 | BTC-USDC | 8,620.00 | 8,754.39 | 8,477.06 | 3,503,138 | 0.50% | -0.18% | 5.39% | 19.85% |
| 11 | BTC-GBP | 6,644.34 | 6,748.00 | 6,534.17 | 2,653,577 | 0.50% | -0.10% | 5.72% | 19.72% |
| 12 | XLM-USD | 0.06270000 | 0.06490000 | 0.05875700 | 2,341,181 | 0.89% | 4.47% | 27.83% | 35.24% |
| 13 | ETH-EUR | 148.650 | 151.230 | 145.260 | 1,960,068 | 1.04% | -0.23% | 12.90% | 28.32% |
| 14 | XTZ-USD | 1.51010 | 1.54500 | 1.40090 | 1,784,200 | -1.37% | 5.96% | 15.26% | -5.77% |
| 15 | EOS-USD | 3.59100 | 3.62500 | 3.41200 | 1,480,834 | 2.10% | 0.50% | 12.00% | 44.57% |
| 16 | OXT-USD | 0.29770000 | 0.30800000 | 0.29190000 | 956,667 | -0.70% | -0.13% | -2.26% | -50.24% |
| 17 | BCH-EUR | 303.890 | 308.620 | 291.920 | 953,589 | 0.89% | 1.92% | 25.85% | 80.15% |
| 18 | DAI-USDC | 0.99894200 | 0.99451700 | 893,827 | -0.10% | 0.33% | 0.13% | 0.09% | |
| 19 | ZRX-USD | 0.22843200 | 0.23544900 | 0.22485200 | 725,700 | 0.46% | 1.40% | 5.26% | 18.58% |
| 20 | ATOM-USD | 4.49300 | 4.64200 | 4.38200 | 709,946 | 0.96% | 2.00% | 0.00% | 0.00% |
| 21 | LTC-EUR | 51.7300 | 52.2900 | 50.2900 | 681,606 | 0.98% | 1.39% | 11.72% | 42.77% |
| 22 | XRP-EUR | 0.20780000 | 0.21350000 | 0.20240000 | 648,560 | 1.02% | -0.81% | 7.17% | 17.60% |
| 23 | ETC-EUR | 7.72900 | 7.80000 | 7.20000 | 617,033 | 0.69% | 5.91% | 54.51% | 111.55% |
| 24 | ETH-GBP | 127.340 | 129.060 | 124.010 | 607,313 | 1.33% | 0.11% | 13.70% | 28.87% |
| 25 | ZEC-USDC | 52.0100 | 52.2600 | 48.9300 | 523,692 | 2.27% | 4.92% | 46.38% | 82.65% |
| 26 | BAT-USDC | 0.21504300 | 0.21645300 | 0.20861000 | 373,122 | 1.77% | 1.68% | 13.32% | 26.20% |
| 27 | ETH-USDC | 164.640 | 167.350 | 161.020 | 365,955 | 1.05% | -0.18% | 12.42% | 28.50% |
| 28 | REP-USD | 13.3800 | 13.8700 | 13.0600 | 351,112 | 1.99% | -3.53% | 38.85% | 36.44% |
| 29 | ETC-GBP | 6.65900 | 6.74900 | 6.14100 | 338,207 | 0.97% | 6.71% | 56.42% | 113.36% |
| 30 | XLM-EUR | 0.05665600 | 0.05862600 | 0.05322200 | 323,629 | 1.55% | 4.39% | 28.51% | 35.89% |
| 31 | ALGO-USD | 0.23500000 | 0.24180000 | 0.23150000 | 251,043 | 0.90% | -1.55% | 3.16% | -1.76% |
| 32 | LTC-GBP | 43.9900 | 44.6200 | 42.6700 | 236,753 | 1.44% | 3.09% | 12.08% | 42.56% |
| 33 | BCH-GBP | 260.920 | 263.130 | 249.160 | 212,851 | 1.25% | 2.23% | 25.74% | 79.71% |
| 34 | EOS-EUR | 3.25200 | 3.27700 | 3.08500 | 176,359 | 1.85% | 0.65% | 12.68% | 44.86% |
| 35 | ETH-DAI | 164.640 | 168.000 | 161.500 | 160,875 | 0.91% | -0.48% | 11.53% | 27.90% |
| 36 | ZRX-EUR | 0.20685800 | 0.21283100 | 0.20350000 | 79,579 | 0.18% | 1.28% | 6.06% | 18.72% |
| 37 | LOOM-USDC | 0.01746200 | 0.01849300 | 0.01702000 | 2,800 | 0.00% | 1.22% | 1.22% | 0.39% |
| 38 | GNT-USDC | 0.03192000 | 0.03455200 | 0.03192000 | 1,971 | 0.00% | -7.62% | 10.02% | 2.18% |
| 39 | MANA-USDC | 0.03520000 | 0.03703300 | 0.03403900 | 1,850 | 0.00% | 3.10% | 3.53% | 19.38% |
| 40 | DNT-USDC | 0.00567000 | 0.00584500 | 0.00560100 | 1,241 | 0.00% | -2.36% | 8.70% | 6.60% |
| 41 | CVC-USDC | 0.02047900 | 0.02079900 | 0.02008000 | 1,114 | 1.10% | -0.92% | -3.02% | 2.86% |
| 42 | LINK-ETH | 0.01599998 | 0.01599998 | 0.01550000 | 869 | 0.66% | 0.72% | 4.17% | 6.49% |
| 43 | BAT-ETH | 0.00130039 | 0.00130950 | 0.00126900 | 248 | -0.02% | 1.02% | 0.03% | -2.41% |
| 44 | ETH-BTC | 0.01909000 | 0.01930000 | 0.01888000 | 188 | 0.37% | -0.16% | 6.64% | 6.94% |
| 45 | EOS-BTC | 0.00041800 | 0.00041800 | 0.00039900 | 167 | 0.97% | 0.72% | 6.38% | 20.52% |
| 46 | BCH-BTC | 0.03913000 | 0.03935000 | 0.03775000 | 96 | 0.46% | 2.49% | 18.64% | 50.40% |
| 47 | ETC-BTC | 0.00099000 | 0.00099800 | 0.00092800 | 86 | 0.20% | 5.54% | 45.24% | 76.20% |
| 48 | XRP-BTC | 0.00002668 | 0.00002727 | 0.00002631 | 81 | -0.04% | -0.67% | 1.45% | -2.02% |
| 49 | DASH-BTC | 0.01237661 | 0.01246557 | 0.01107768 | 51 | 1.61% | 11.24% | 53.13% | 105.48% |
| 50 | XTZ-BTC | 0.00017444 | 0.00017886 | 0.00016185 | 47 | -1.70% | 5.80% | 9.05% | -21.55% |
| 51 | XLM-BTC | 0.00000727 | 0.00000750 | 0.00000681 | 44 | 0.28% | 4.60% | 21.17% | 12.89% |
| 52 | LTC-BTC | 0.00664100 | 0.00665000 | 0.00646000 | 41 | 0.17% | 1.25% | 5.56% | 18.93% |
| 53 | ZEC-BTC | 0.00600700 | 0.00605200 | 0.00568900 | 20 | 1.14% | 4.60% | 38.41% | 52.27% |
| 54 | ZRX-BTC | 0.00002659 | 0.00002717 | 0.00002607 | 16 | -0.45% | 1.99% | 0.19% | -1.04% |
| 55 | ATOM-BTC | 0.00052400 | 0.00053500 | 0.00050900 | 11 | 0.38% | 2.34% | 0.00% | 0.00% |
| 56 | REP-BTC | 0.00155300 | 0.00159800 | 0.00152300 | 9 | 1.90% | -2.82% | 33.08% | 13.77% |