Coinbase Pro Pairs

Volume: $824,355,049
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 ETH-USD 1,661.45 1,695.00 1,645.33 $142,054,902 0.00% 0.53% 1.00% 30.93% 38.45%
2 SHIB-USD 0.00001485 0.00001590 0.00001361 $92,975,856 -0.40% 5.47% 22.54% 75.65% 82.14%
3 BTC-USD 23,340 23,590 23,233 $92,941,463 -0.03% 0.00% -1.70% 37.73% 40.52%
4 DOGE-USD 0.09466000 0.09981000 0.09261000 $55,301,331 -0.23% 0.94% 5.11% 30.76% 34.87%
5 USDT-USD 1.00018 1.00019 1.00001 $42,735,989 0.00% 0.01% 0.01% 0.05% 0.06%
6 MATIC-USD 1.24750 1.28420 1.21560 $31,918,805 0.13% 1.54% 5.91% 56.13% 64.16%
7 SOL-USD 24.3100 24.9500 24.0800 $15,416,128 0.00% -0.61% -6.79% 80.00% 143.24%
8 ADA-USD 0.39640000 0.40560000 0.39410000 $14,244,605 0.03% -0.88% -0.13% 42.50% 58.86%
9 GALA-USD 0.05507000 0.05741000 0.05440000 $9,731,153 0.22% 0.00% -6.85% 134.80% 226.38%
10 AVAX-USD 20.9200 21.6700 20.7600 $9,457,982 0.05% -1.18% -0.33% 77.67% 92.55%
11 FET-USD 0.34360000 0.35070000 0.31630000 $9,113,898 1.73% 6.31% 17.79% 175.67% 273.49%
12 LTC-USD 98.5800 100.080 97.7300 $8,857,987 -0.10% -0.35% 3.93% 29.90% 39.06%
13 GRT-USD 0.11150000 0.11610000 0.09760000 $7,763,498 -0.18% 14.01% 15.13% 78.90% 96.64%
14 ACH-USD 0.01752300 0.01854000 0.01539600 $7,531,969 0.68% 12.38% 51.56% 119.79% 122.53%
15 LINK-USD 7.20600 7.36400 7.12900 $7,258,829 0.01% 0.50% -2.28% 26.16% 28.02%
16 ATOM-USD 14.6110 15.0200 14.4840 $6,858,594 -0.05% -1.62% 5.82% 42.51% 54.53%
17 HIGH-USD 4.21500 4.48500 3.40000 $6,704,626 -2.63% 22.35% 49.27% 371.17% 388.21%
18 BTC-USDT 23,335 23,585 23,234 $6,453,624 -0.01% 0.01% -1.70% 37.70% 40.47%
19 OP-USD 2.98800 3.10400 2.95700 $6,160,683 0.44% -1.22% 26.19% 176.22% 225.05%
20 ETH-USDT 1,660.27 1,694.93 1,645.66 $6,126,123 0.04% 0.46% 1.01% 30.88% 38.40%
21 ALGO-USD 0.26570000 0.27410000 0.26300000 $5,821,958 0.15% -0.97% 1.53% 40.63% 49.92%
22 RNDR-USD 1.76500 1.76500 1.63100 $5,720,126 0.75% 6.40% 37.35% 318.01% 335.31%
23 MANA-USD 0.77070000 0.80850000 0.76810000 $5,620,766 -0.05% -1.12% -4.52% 135.10% 155.60%
24 MINA-USD 0.81400000 0.84900000 0.80900000 $5,605,434 -0.61% -2.98% 5.04% 80.67% 87.76%
25 DOT-USD 6.81800 7.07300 6.76900 $5,546,663 0.07% -0.64% 3.18% 45.61% 56.04%
26 HBAR-USD 0.07259000 0.07777000 0.07020000 $5,241,434 -0.17% 2.53% 4.47% 85.26% 90.57%
27 SNX-USD 2.68900 2.89800 2.51600 $4,876,819 0.30% 5.91% 8.12% 65.13% 82.37%
28 AAVE-USD 88.4700 91.4500 88.0700 $4,810,525 0.14% -1.55% 0.86% 56.71% 69.63%
29 WBTC-BTC 0.99900000 0.99870000 $4,581,225 0.00% -0.10% 0.00% -0.10% 0.05%
30 CRV-USD 1.09190 1.13040 1.08230 $4,455,990 0.61% -0.38% 0.29% 100.05% 107.46%
31 UNI-USD 7.18900 7.35300 7.02000 $4,373,428 0.13% 1.25% 3.89% 30.40% 37.11%
32 MDT-USD 0.04303000 0.04506000 0.02889000 $4,283,592 3.06% 46.91% 59.31% 115.29% 124.42%
33 NMR-USD 20.3900 21.9700 17.3300 $4,260,589 0.74% 15.98% 19.98% 58.02% 64.90%
34 SHIB-EUR 0.00001372 0.00001469 0.00001262 $4,235,582 -0.29% 5.21% 23.31% 73.20% 80.74%
35 ETH-EUR 1,538.49 1,569.50 1,523.85 $3,888,568 0.08% 0.57% 1.69% 29.24% 37.38%
36 XLM-USD 0.09274000 0.09400000 0.09208600 $3,812,449 -0.02% 0.25% -1.76% 23.59% 27.92%
37 MAGIC-USD 1.98260 2.05760 1.86650 $3,630,008 -0.39% 3.83% 29.29% 319.53% 284.61%
38 MASK-USD 4.97000 5.40000 4.67000 $3,527,131 0.00% 3.76% 58.28% 108.82% 137.80%
39 ETC-USD 23.6400 24.9200 23.0600 $3,359,985 -0.38% 1.03% 4.09% 15.92% 50.13%
40 ETH-BTC 0.07117000 0.07207000 0.07071000 $3,347,567 0.07% 0.47% 2.76% -4.93% -1.43%
41 LRC-USD 0.40150000 0.41440000 0.39300000 $3,347,165 0.05% -0.50% 24.95% 94.62% 112.20%
42 APT-USD 16.5200 17.0600 16.3200 $3,263,184 0.12% -0.90% -10.03% 328.83% 369.03%
43 LDO-USD 2.19000 2.35000 2.17800 $3,218,525 -0.05% -4.58% -4.31% 44.45% 103.52%
44 ELA-USD 1.63700 3.06100 0.92500000 $3,107,474 0.43% 74.71% 64.31% 101.61% 102.11%
45 FIL-USD 5.48800 5.72600 5.42500 $2,924,616 0.33% -1.61% 0.15% 64.28% 76.60%
46 APE-USD 5.84600 6.00600 5.82400 $2,902,672 -0.10% -1.83% -6.24% 44.90% 51.19%
47 CBETH-USD 1,667.49 1,700.87 1,651.22 $2,707,581 0.11% 0.53% 1.45% 33.29% 41.98%
48 ZRX-USD 0.25874600 0.30432900 0.25405400 $2,561,441 -0.41% 0.24% 9.91% 61.26% 72.02%
49 BCH-USD 137.250 140.150 136.090 $2,414,606 -0.15% 0.11% 0.47% 35.04% 41.81%
50 BTC-EUR 21,615 21,845 21,532 $2,378,069 0.01% 0.03% -1.02% 35.89% 39.37%
51 DOGE-EUR 0.08770000 0.09240000 0.08580000 $2,154,846 -0.11% 1.15% 5.66% 28.97% 33.69%
52 ZEC-USD 46.0700 47.4000 45.8700 $2,129,667 -0.07% -1.12% -2.25% 11.74% 23.68%
53 USDT-EUR 0.92634000 0.92670000 0.92555000 $2,034,862 0.00% 0.05% 0.67% -1.32% -0.78%
54 INJ-USD 3.86200 4.23400 3.66600 $2,030,131 0.03% 4.80% 53.24% 182.77% 204.56%
55 SPELL-USD 0.00086410 0.00092930 0.00083380 $1,938,986 -0.50% 2.80% 3.92% 56.54% 62.06%
56 SYN-USD 1.15300 1.44900 1.15300 $1,906,970 -1.36% -14.72% 34.38% 142.38% 138.40%
57 SHIB-GBP 0.00001228 0.00001317 0.00001130 $1,874,395 0.33% 5.32% 26.08% 75.93% 83.01%
58 CBETH-ETH 1.00482 1.00482 1.00007 $1,850,029 0.11% 0.09% 0.56% 1.84% 2.59%
59 SUSHI-USD 1.51050 1.57870 1.49420 $1,815,924 0.01% -1.53% 12.08% 45.04% 60.78%
60 MATIC-EUR 1.15550 1.18940 1.12580 $1,810,616 0.15% 1.76% 6.62% 53.96% 62.75%
61 ETH-GBP 1,376.58 1,404.42 1,364.75 $1,808,826 0.01% 0.62% 3.70% 31.20% 38.70%
62 BAND-USD 2.30800 2.35200 2.17000 $1,779,184 0.04% 5.63% 10.54% 56.83% 63.65%
63 USDC-GBP 0.82910000 0.82970000 0.82820000 $1,765,224 0.00% 0.01% 2.89% 0.27% 0.30%
64 SAND-USD 0.76830000 0.80770000 0.74800000 $1,693,404 0.29% 2.02% -4.00% 78.53% 98.10%
65 CRO-USD 0.08320000 0.08650000 0.08080000 $1,661,511 0.24% 2.09% 0.97% 37.46% 47.17%
66 QNT-USD 142.170 146.030 140.700 $1,600,381 0.17% -1.00% -6.17% 27.11% 34.55%
67 JASMY-USD 0.00552000 0.00573000 0.00545000 $1,579,700 0.36% -1.78% 0.18% 46.54% 66.47%
68 VGX-USD 0.56680000 0.59500000 0.56040000 $1,495,946 0.42% -3.57% 41.36% 91.64% 90.23%
69 DOGE-USDT 0.09460000 0.09970000 0.09260000 $1,438,556 0.00% 0.96% 5.22% 30.76% 35.24%
70 ICP-USD 5.85600 5.96800 5.75800 $1,436,509 0.05% 1.04% -6.17% 50.08% 45.71%
71 XTZ-USD 1.17800 1.18700 1.12800 $1,433,828 0.00% 4.06% 1.55% 52.92% 63.98%
72 YFI-USD 7,744.43 7,967.58 7,684.65 $1,433,395 -0.12% -1.99% -0.56% 42.64% 50.82%
73 GALA-USDT 0.05509000 0.05732000 0.05430000 $1,364,300 0.33% -0.09% -6.86% 134.73% 226.56%
74 REN-USD 0.10270000 0.10630000 0.10060000 $1,349,256 0.10% 0.69% 13.48% 63.02% 66.99%
75 HFT-USD 0.50090000 0.52330000 0.49450000 $1,304,485 0.24% 0.54% -7.31% 65.81% 70.78%
76 FET-USDT 0.34340000 0.35350000 0.31650000 $1,298,153 1.73% 6.75% 17.61% 175.57% 274.70%
77 UPI-USD 0.00820000 0.00990000 0.00759000 $1,296,686 0.00% -14.85% 0.00% 0.00% 0.00%
78 MIR-USD 0.18200000 0.18640000 0.17530000 $1,271,094 -0.27% 0.17% 9.70% 38.16% 36.61%
79 OCEAN-USD 0.39310000 0.41300000 0.38390000 $1,252,807 0.28% 1.31% 3.38% 106.39% 141.42%
80 ANKR-USD 0.02876000 0.02978000 0.02806000 $1,203,461 0.21% 2.09% 4.05% 73.25% 84.12%
81 EOS-USD 1.10100 1.13300 1.08370 $1,171,621 0.21% 1.07% -1.26% 23.07% 25.38%
82 IMX-USD 0.91720000 0.98000000 0.90110000 $1,166,134 0.11% -1.84% 36.04% 116.54% 137.74%
83 YFII-USD 1,352.01 1,445.37 1,331.66 $1,129,514 -0.04% -2.93% 0.44% 13.96% 17.56%
84 KNC-USD 0.88520000 0.93200000 0.85510000 $1,126,503 0.02% 2.91% 7.03% 79.44% 93.85%
85 TRB-USD 18.4100 20.6300 17.1600 $1,119,773 0.44% 6.85% 8.36% 47.16% 51.77%
86 CHZ-USD 0.14480000 0.14930000 0.14300000 $1,111,723 0.00% 0.35% 1.26% 31.76% 43.22%
87 BTC-GBP 19,342 19,550 19,248 $1,100,956 0.00% -0.03% 1.03% 38.04% 40.86%
88 GAL-USD 2.52500 2.62100 2.43800 $1,081,003 -0.43% 2.39% 14.72% 118.80% 142.79%
89 PERP-USD 0.69300000 0.73480000 0.66890000 $1,079,762 0.00% 1.93% 15.47% 80.68% 87.97%
90 PNG-USD 0.06114000 0.07169000 0.05746000 $1,066,257 1.09% -7.52% 16.22% 51.69% 76.22%
91 MKR-USD 702.790 724.100 688.680 $1,053,445 0.24% 1.37% 4.01% 30.11% 37.21%
92 MATIC-GBP 1.03320 1.06400 1.00810 $1,019,770 0.48% 1.97% 9.12% 56.75% 64.83%
93 COVAL-USD 0.01210000 0.01480000 0.01070000 $988,197 -0.91% 9.80% 10.05% 52.99% 57.39%
94 USDT-GBP 0.82880000 0.82960000 0.82840000 $983,884 0.01% -0.04% 2.85% 0.29% 0.25%
95 MATIC-USDT 1.24700 1.28300 1.21600 $967,731 0.32% 1.80% 5.94% 56.20% 63.99%
96 SHIB-USDT 0.00001480 0.00001590 0.00001360 $935,287 0.00% 4.96% 22.31% 74.12% 82.72%
97 ILV-USD 92.4500 101.720 92.4500 $913,954 -0.40% -2.08% 30.93% 139.28% 141.14%
98 DOGE-GBP 0.07840000 0.08260000 0.07680000 $896,350 -0.25% 0.90% 7.98% 31.27% 35.34%
99 1INCH-USD 0.61100000 0.61200000 0.55300000 $885,740 0.66% 9.69% 12.57% 53.79% 57.77%
100 POWR-USD 0.22520000 0.28000000 0.19230000 $855,328 0.13% 16.56% 19.89% 78.23% 83.44%
101 RNDR-USDT 1.76400 1.76400 1.63200 $824,272 0.63% 6.52% 37.25% 318.02% 333.94%
102 AXS-USD 11.3200 11.7800 11.1900 $822,756 -0.18% 0.09% -7.29% 65.98% 79.11%
103 FLOW-USD 1.15100 1.18300 1.13400 $821,353 -0.35% 0.09% 3.60% 64.43% 75.19%
104 SOL-EUR 22.5500 23.0900 22.3000 $820,484 0.18% -0.22% -5.92% 77.42% 141.69%
105 ENJ-USD 0.48100000 0.49300000 0.46300000 $815,243 0.21% 3.22% 1.48% 87.50% 97.53%
106 00-USD 0.15630000 0.17190000 0.15180000 $807,912 0.13% -7.41% 20.57% 28.59% 26.31%
107 ADA-EUR 0.36710000 0.37550000 0.36510000 $798,899 0.00% -0.81% 0.52% 40.61% 57.68%
108 RLC-USD 1.84070 1.87000 1.78570 $755,749 0.12% 2.34% 1.75% 47.79% 57.45%
109 NEAR-USD 2.52100 2.58100 2.42400 $736,486 0.20% 2.44% -1.79% 58.81% 98.19%
110 DOGE-BTC 0.00000406 0.00000426 0.00000399 $693,976 -0.25% 1.00% 6.84% -4.92% -4.02%
111 DAI-USD 0.99950000 1.00020 0.99850000 $693,251 -0.01% -0.03% -0.03% -0.03% -0.05%
112 BAT-USD 0.28998000 0.29144000 0.27433000 $683,763 0.04% 5.45% 6.02% 62.89% 72.15%
113 HBAR-USDT 0.07255000 0.07805000 0.07028000 $674,130 -0.58% 2.76% 4.20% 85.13% 90.34%
114 AVAX-EUR 19.3800 20.0700 19.2400 $638,404 0.21% -0.92% 0.10% 75.23% 90.94%
115 COMP-USD 53.5700 54.8300 52.5200 $637,894 0.15% 0.19% -4.47% 59.80% 70.25%
116 LCX-USD 0.12560000 0.13000000 0.12300000 $636,187 0.32% -0.24% -4.41% 142.94% 288.85%
117 STG-USD 0.70780000 0.79790000 0.70020000 $603,504 0.74% -5.02% 12.28% 100.20% 96.71%
118 LPT-USD 8.63000 8.69000 8.34000 $601,218 -0.58% 1.89% 15.55% 94.14% 87.80%
119 USDT-USDC 1.00020 $595,349 -0.01% 0.00% -0.01% 0.04% 0.04%
120 SUPER-USD 0.13882000 0.16416000 0.13858000 $587,774 0.12% -1.03% 5.18% 60.79% 72.92%
121 MATIC-BTC 0.00005335 0.00005472 0.00005223 $570,027 0.00% 1.48% 7.54% 13.13% 16.64%
122 SOL-USDT 24.2800 24.9000 24.0600 $565,602 0.08% -0.49% -6.75% 79.62% 143.44%
123 AMP-USD 0.00482000 0.00487000 0.00472000 $552,599 0.42% 0.84% 0.84% 49.07% 55.81%
124 AVAX-USDT 20.9300 21.6700 20.7500 $529,978 0.19% -0.85% -0.38% 77.67% 92.90%
125 MNDE-USD 0.06919000 0.07600000 0.06394000 $517,166 0.65% 3.90% 8.11% 15.41% 17.04%
126 FIDA-USD 0.43990000 0.45590000 0.43970000 $509,124 -0.83% -2.24% 0.94% 31.31% 48.36%
127 KAVA-USD 1.01390 1.03700 0.99850000 $481,270 0.33% -0.80% -1.80% 0.00% 0.00%
128 CLV-USD 0.07950000 0.08330000 0.07540000 $468,290 0.13% 4.19% 4.47% 48.60% 51.72%
129 ZEN-USD 10.9500 11.2300 10.7800 $465,563 0.74% 0.46% -2.84% 29.13% 16.49%
130 PYR-USD 4.41000 4.54800 4.10600 $458,851 0.41% 6.81% 6.34% 47.79% 59.61%
131 MASK-GBP 4.11000 4.46100 3.88000 $453,666 -0.32% 3.53% 62.07% 108.74% 138.54%
132 LTC-EUR 91.3600 92.6500 90.6000 $443,202 0.05% -0.15% 4.69% 28.10% 38.01%
133 BLZ-USD 0.09610000 0.09790000 0.09080000 $433,200 -0.21% 3.67% 31.87% 78.44% 93.55%
134 ALGO-EUR 0.24630000 0.25370000 0.24370000 $433,099 0.29% -0.57% 2.41% 38.68% 48.55%
135 SKL-USD 0.03920000 0.04100000 0.03860000 $422,446 0.26% -0.76% 7.10% 72.69% 92.16%
136 NKN-USD 0.11120000 0.11350000 0.10890000 $418,981 0.18% -0.45% 2.49% 29.45% 38.14%
137 GMT-USD 0.55950000 0.57400000 0.54680000 $414,488 0.05% 1.54% -8.73% 116.17% 132.50%
138 ZRX-EUR 0.23960000 0.28390000 0.23550000 $391,905 -0.37% 0.21% 10.51% 58.64% 70.48%
139 COTI-USD 0.10440000 0.10480000 0.10130000 $391,781 0.10% 1.36% -6.87% 87.77% 101.54%
140 NU-USD 0.17380000 0.17900000 0.17070000 $362,321 0.12% 0.93% -0.97% 99.20% 106.29%
141 XYO-USD 0.00642000 0.00650000 0.00618000 $359,030 0.79% 1.26% -2.74% -8.19% 106.13%
142 RARE-USD 0.16820000 0.19330000 0.16050000 $350,168 0.06% 3.57% 20.23% 66.53% 68.54%
143 DESO-USD 10.3700 10.4000 9.83000 $342,690 0.48% 3.70% -0.29% 57.10% 53.39%
144 LTC-BTC 0.00422700 0.00426800 0.00420200 $336,601 0.00% -0.24% 5.86% -5.67% -0.96%
145 SOL-GBP 20.1600 20.6700 19.9500 $324,412 0.10% -0.49% -4.14% 80.48% 143.77%
146 GFI-USD 0.74410000 0.76610000 0.70100000 $324,402 -0.18% -2.63% 17.11% 61.92% 56.24%
147 BOND-USD 4.67000 4.87000 4.61000 $324,086 -0.21% 0.43% -4.31% 42.51% 40.36%
148 LOKA-USD 0.69510000 0.70580000 0.66610000 $323,947 -0.23% 0.51% 13.30% 91.26% 95.19%
149 SNX-BTC 0.00011540 0.00012390 0.00010810 $317,927 -0.09% 6.07% 10.14% 19.52% 29.47%
150 GST-USD 0.02259800 0.02341500 0.02250400 $317,168 -0.39% -2.52% -0.51% 52.21% 62.38%
151 ERN-USD 2.44000 2.73000 2.44000 $312,830 -0.81% -5.43% 10.86% 40.00% 44.97%
152 USDC-EUR 0.92630000 0.92680000 0.92540000 $307,822 0.02% 0.04% 0.73% -1.41% -0.85%
153 ENS-USD 15.8800 16.4500 15.8300 $307,219 0.06% -1.91% -1.43% 37.28% 45.73%
154 PLA-USD 0.25530000 0.27430000 0.24510000 $299,653 0.47% -1.39% 3.28% 78.78% 88.00%
155 METIS-USD 38.8700 44.1200 38.8100 $298,510 -0.13% -1.62% 9.59% 117.15% 138.61%
156 GRT-EUR 0.10320000 0.10780000 0.09040000 $296,555 -0.10% 14.03% 15.99% 76.98% 95.08%
157 GALA-EUR 0.05090000 0.05310000 0.05030000 $290,435 0.00% -0.39% -6.61% 131.36% 224.20%
158 DNT-USD 0.02380000 0.02490000 0.02350000 $283,548 -2.85% 0.42% 0.84% 29.19% 28.49%
159 APE-EUR 5.41500 5.56100 5.39800 $278,369 0.00% -1.65% -5.56% 43.33% 49.96%
160 REQ-USD 0.11050000 0.11280000 0.10900000 $278,329 -0.18% 0.91% -0.53% 27.95% 31.10%
161 TRAC-USD 0.25970000 0.28000000 0.24190000 $273,964 -0.50% 4.76% 6.40% 53.92% 61.63%
162 DASH-USD 60.6000 62.2400 60.3900 $267,988 0.38% -1.99% 6.98% 32.30% 43.64%
163 FORTH-USD 3.68000 3.78000 3.52000 $265,533 0.00% 3.37% 2.51% 25.17% 28.67%
164 ADA-GBP 0.32850000 0.33620000 0.32680000 $260,540 0.00% -0.51% 2.65% 42.73% 59.24%
165 AURORA-USD 0.23600000 0.26100000 0.22100000 $259,333 -0.84% 6.79% -3.27% 43.64% 46.30%
166 BUSD-USD 1.00100 1.00100 0.99900000 $256,866 0.00% 0.10% 0.10% -0.10% 0.10%
167 UMA-USD 2.16100 2.18200 2.10600 $251,495 0.14% 2.37% 2.27% 40.14% 43.30%
168 KEEP-USD 0.22200000 0.23340000 0.22150000 $245,735 0.36% -1.42% -0.13% 186.12% 197.59%
169 POLY-USD 0.19640000 0.20260000 0.18320000 $245,100 0.20% 6.74% -0.25% 35.35% 35.64%
170 DYP-USD 0.30509000 0.31345000 0.30001000 $244,484 -0.84% -0.91% -8.50% 45.89% 58.66%
171 APT-USDT 16.5000 17.0700 16.3600 $242,618 0.00% -0.84% -9.84% 327.46% 367.42%
172 ROSE-USD 0.05586000 0.05732000 0.05480000 $238,062 0.31% 1.32% -4.79% 50.61% 60.52%
173 CTSI-USD 0.16520000 0.16610000 0.15760000 $237,336 0.43% 3.77% 6.25% 55.81% 57.14%
174 ATOM-GBP 12.0400 12.4100 12.0200 $237,055 0.00% -2.11% 8.08% 41.81% 53.77%
175 SHPING-USD 0.00555200 0.00563600 0.00535000 $236,124 1.94% -0.84% -0.50% 22.78% 45.47%
176 STX-USD 0.30070000 0.30910000 0.29550000 $233,459 -0.27% 0.74% 2.31% 37.56% 41.64%
177 RGT-USD 1.35000 1.55000 1.31000 $233,151 0.00% -7.53% 0.00% 0.00% 0.00%
178 SUKU-USD 0.08200000 0.08620000 0.07930000 $230,695 1.23% 0.61% 10.22% 111.34% 115.79%
179 GRT-GBP 0.09240000 0.09610000 0.08110000 $230,187 -0.87% 13.24% 17.89% 78.91% 96.15%
180 RLY-USD 0.01250000 0.01270000 0.01210000 $224,669 0.00% 1.63% -20.38% 56.25% 64.47%
181 NU-BTC 0.00000746 0.00000773 0.00000721 $224,323 0.00% 1.22% 0.40% 44.02% 47.14%
182 OXT-USD 0.09860000 0.10180000 0.09860000 $219,657 -0.10% -0.60% 2.18% 43.73% 47.38%
183 SNX-GBP 2.22900 2.40100 2.08800 $213,724 0.00% 5.29% 11.39% 64.62% 82.56%
184 OMG-USD 1.56780 1.59090 1.53450 $209,339 0.75% 2.14% 2.45% 47.66% 50.28%
185 GTC-USD 2.03000 2.12000 1.99000 $196,442 -0.49% 0.50% 3.05% 52.63% 53.79%
186 ELA-USDT 1.63900 2.91100 0.93500000 $193,895 0.00% 74.36% 65.89% 102.35% 103.86%
187 MPL-USD 6.91000 7.30000 6.87000 $190,382 -0.14% -1.57% 3.91% 120.77% 152.19%
188 MANA-EUR 0.71400000 0.74700000 0.71200000 $190,369 0.14% -0.70% -3.64% 131.82% 154.09%
189 OP-USDT 2.99700 3.10500 2.95600 $190,170 0.00% -1.71% 26.30% 175.71% 224.35%
190 NMR-BTC 0.00087420 0.00093920 0.00074250 $187,208 0.30% 15.96% 22.47% 14.27% 16.90%
191 DDX-USD 0.43920000 0.45670000 0.42820000 $187,083 0.25% 2.00% 18.77% 35.64% 47.48%
192 PRQ-USD 0.13450000 0.14410000 0.12900000 $186,059 0.00% 1.13% 20.63% 67.92% 69.82%
193 BAND-GBP 1.91200 1.94900 1.80000 $183,168 0.05% 5.69% 13.61% 57.14% 63.77%
194 MASK-EUR 4.59000 4.99000 4.33000 $181,167 -0.22% 3.15% 58.82% 104.91% 134.18%
195 API3-USD 1.70000 1.75800 1.69300 $177,192 0.12% -2.02% 3.28% 52.74% 67.98%
196 MDT-USDT 0.04298000 0.04500000 0.02896000 $175,765 2.43% 46.44% 53.81% 114.87% 124.55%
197 NMR-GBP 16.9500 18.1400 14.3900 $174,719 0.18% 16.10% 23.18% 57.06% 63.92%
198 VGX-EUR 0.52600000 0.55050000 0.51950000 $170,693 0.27% -3.82% 41.93% 87.01% 88.35%
199 JUP-USD 0.00606200 0.00629700 0.00605100 $167,811 -0.56% -1.11% -7.18% 22.96% 35.92%
200 SNX-EUR 2.49100 2.68100 2.33500 $167,561 0.00% 5.82% 9.02% 62.70% 80.77%
201 OOKI-USD 0.00462300 0.00479500 0.00450900 $167,059 0.28% 1.96% 10.55% 50.10% 50.93%
202 APE-USDT 5.85100 6.00000 5.82500 $165,523 -0.07% -1.86% -6.56% 44.86% 51.19%
203 MUSE-USD 6.90600 7.02900 6.43300 $164,006 0.00% 2.48% -3.12% 12.68% 17.81%
204 XCN-USD 0.01108000 0.01117000 0.01080000 $162,984 0.00% -0.27% -4.40% -5.38% -7.97%
205 AUDIO-USD 0.27920000 0.29280000 0.27500000 $161,918 0.25% -2.58% 0.00% 0.00% 0.00%
206 CHZ-USDT 0.14490000 0.14930000 0.14310000 $161,207 0.07% 0.42% 1.26% 31.37% 43.61%
207 CELR-USD 0.01941000 0.01998000 0.01929000 $160,587 0.15% -1.47% 4.96% 92.29% 102.50%
208 EOS-BTC 0.00004718 0.00004836 0.00004658 $157,796 0.21% 1.29% 0.90% -10.58% -10.85%
209 NMR-EUR 18.9400 20.2600 16.0600 $157,444 -0.79% 15.77% 19.38% 54.03% 60.50%
210 IOTX-USD 0.03394000 0.03454000 0.03327000 $156,720 -0.09% 1.89% 0.56% 38.14% 48.73%
211 BOBA-USD 0.26930000 0.28960000 0.24880000 $154,490 1.74% 1.28% 13.29% 56.93% 67.48%
212 SUSHI-EUR 1.40130 1.46100 1.38500 $154,450 -0.22% -1.23% 12.65% 43.15% 59.42%
213 QI-USD 0.00915000 0.00954000 0.00911700 $153,452 -0.16% -1.69% 2.73% 39.65% 47.41%
214 INV-USD 66.7800 70.0400 66.0200 $152,731 -0.03% -2.13% -15.51% 75.40% 94.24%
215 T-USD 0.04680000 0.04846000 0.04633000 $152,387 0.17% -2.56% 0.00% 0.00% 0.00%
216 ALCX-EUR 19.6400 20.2400 19.4600 $150,578 0.00% 0.05% -3.91% 47.45% 52.72%
217 LRC-USDT 0.40110000 0.41280000 0.38200000 $150,211 0.00% -0.67% 24.37% 94.24% 111.77%
218 RBN-USD 0.26750000 0.27994000 0.26594000 $150,209 -0.17% -0.43% 9.24% 54.37% 40.73%
219 HFT-USDT 0.50110000 0.52240000 0.49460000 $149,452 0.36% 0.46% -7.17% 65.76% 70.85%
220 SNT-USD 0.03076000 0.03166000 0.02990000 $145,534 0.75% -1.41% 12.10% 58.88% 63.79%
221 FARM-USD 38.8100 39.6300 38.4100 $142,540 0.00% 0.52% -3.94% 26.62% 32.10%
222 MASK-USDT 4.96000 5.38000 4.68000 $141,348 -0.20% 3.77% 57.46% 107.53% 137.32%
223 ENJ-BTC 0.00002053 0.00002113 0.00001992 $140,523 0.05% 2.96% 3.01% 35.96% 40.04%
224 WAMPL-USD 6.04000 6.77000 5.81000 $140,466 -0.82% 3.96% 2.03% -10.39% 4.50%
225 ZRX-BTC 0.00001114 0.00001305 0.00001091 $139,589 0.00% 0.81% 12.30% 17.51% 22.55%
226 GRT-BTC 0.00000477 0.00000495 0.00000419 $135,387 -0.21% 13.84% 17.24% 30.05% 40.00%
227 RNDR-EUR 1.63200 1.63200 1.51560 $134,755 0.83% 7.61% 37.37% 312.26% 0.00%
228 SUSHI-BTC 0.00006480 0.00006715 0.00006409 $133,753 -0.14% -1.40% 13.94% 5.28% 14.37%
229 CTX-USD 2.70000 2.92000 2.58000 $132,810 -2.91% 4.65% 1.52% 16.09% 14.59%
230 DOT-EUR 6.31000 6.55000 6.28000 $132,410 0.00% -0.47% 3.95% 43.41% 54.66%
231 BICO-USD 0.40010000 0.41560000 0.39670000 $131,376 -0.32% -0.45% 0.35% 47.04% 48.35%
232 SUSHI-GBP 1.25370 1.30800 1.23880 $130,852 -0.12% -0.66% 15.02% 45.27% 61.08%
233 EOS-EUR 1.01950 1.04900 1.00400 $129,996 0.20% 1.25% -0.62% 21.24% 23.95%
234 ACH-USDT 0.01734200 0.01849500 0.01534600 $129,482 0.00% 10.46% 49.93% 117.02% 121.45%
235 STORJ-USD 0.41460000 0.42110000 0.40480000 $129,063 -0.24% 2.27% 5.15% 60.53% 66.72%
236 ZEC-BTC 0.00197800 0.00202100 0.00192000 $128,851 0.10% -1.20% -0.35% -18.93% -11.66%
237 ANKR-EUR 0.02666000 0.02757000 0.02607000 $128,453 0.68% 2.07% 4.71% 70.90% 82.60%
238 LOOM-USD 0.05540000 0.05650000 0.05450000 $126,873 0.36% 1.09% 3.17% 35.45% 36.45%
239 OGN-USD 0.13215000 0.13737000 0.13111000 $126,240 0.05% -0.29% -1.09% 45.81% 54.85%
240 WCFG-USD 0.29200000 0.32100000 0.28500000 $126,146 0.00% -5.19% 6.18% 87.18% 95.97%
241 CRV-EUR 1.01200 1.04690 1.00110 $123,689 0.49% 0.10% 0.91% 97.39% 105.65%
242 CRO-USDT 0.08330000 0.08690000 0.08100000 $123,497 0.48% 2.08% 0.97% 37.46% 46.91%
243 EGLD-USD 46.7600 47.2200 45.3300 $123,200 0.56% 2.57% 3.25% 35.72% 41.73%
244 MINA-USDT 0.81800000 0.84900000 0.81000000 $122,763 0.00% -2.62% 4.20% 81.78% 87.61%
245 GODS-USD 0.30283000 0.31651000 0.29878000 $121,945 -0.04% 0.39% 2.75% 43.30% 55.03%
246 KSM-USD 37.3500 38.7200 37.0500 $120,695 0.08% -0.82% 0.62% 49.64% 66.34%
247 ASM-USD 0.01536000 0.01658000 0.01472000 $120,536 0.46% 3.23% 12.96% 94.67% 100.79%
248 ALCX-USD 21.1700 22.0300 21.1000 $119,788 0.19% -0.70% -4.55% 49.19% 53.52%
249 BAT-EUR 0.26868000 0.26957000 0.25410000 $119,296 -0.13% 5.74% 6.49% 61.25% 70.75%
250 CRPT-USD 0.13720000 0.14130000 0.13570000 $111,735 -0.72% -1.65% -12.72% 78.88% 95.16%
251 GLM-USD 0.26710000 0.27930000 0.25680000 $110,552 0.75% 3.77% 7.44% 44.41% 48.42%
252 AVAX-BTC 0.00089693 0.00091873 0.00089368 $109,477 0.08% -0.95% 1.35% 29.07% 37.21%
253 CRV-GBP 0.90500000 0.93700000 0.87880000 $109,431 0.78% 0.00% 3.05% 100.44% 107.57%
254 NCT-USD 0.01209000 0.01233000 0.01190000 $108,644 0.08% 0.33% -5.99% 77.79% 87.73%
255 ALGO-GBP 0.22000000 0.22700000 0.21800000 $107,961 0.00% -0.45% 4.71% 40.66% 50.07%
256 ORN-USD 1.01200 1.05400 0.98000000 $107,640 0.10% 2.85% 0.00% 31.60% 39.78%
257 SPELL-USDT 0.00086930 0.00092530 0.00083410 $106,061 0.00% 4.02% 4.50% 57.42% 62.88%
258 ADA-ETH 0.00023800 0.00024200 0.00023100 $104,172 -0.42% -1.65% -1.24% 8.68% 14.42%
259 CVC-USD 0.12100000 0.12470000 0.11490000 $104,002 -0.33% 3.95% 7.70% 54.83% 54.43%
260 C98-USD 0.27400000 0.29000000 0.26440000 $103,722 0.48% 3.36% 9.34% 66.87% 71.89%
261 ABT-USD 0.15600000 0.16250000 0.15160000 $102,621 -0.06% 0.84% -0.57% 50.43% 60.00%
262 LINK-EUR 6.67000 6.81000 6.61000 $100,959 0.00% 0.15% -1.62% 24.21% 27.05%
263 POND-USD 0.01147000 0.01147000 0.01066000 $100,011 0.26% 7.40% 11.04% 46.86% 52.12%
264 LTC-GBP 81.7500 82.9100 81.0100 $99,130 0.00% -0.30% 6.97% 30.09% 39.53%
265 AERGO-USD 0.14790000 0.15860000 0.14350000 $98,580 -0.54% 2.99% 7.02% 62.53% 65.99%
266 AAVE-EUR 81.9800 84.6700 81.5600 $97,946 0.38% -1.23% 1.71% 54.65% 68.68%
267 TRU-USD 0.04120000 0.04290000 0.03850000 $96,012 -0.24% 1.98% -2.14% 43.06% 48.74%
268 SOL-BTC 0.00104070 0.00105770 0.00103300 $95,471 0.14% -0.58% -4.93% 30.50% 73.35%
269 QSP-USD 0.01503000 0.01576000 0.01456000 $94,925 0.60% 0.07% -3.39% 30.80% 22.83%
270 ETC-EUR 21.9300 23.0700 21.4200 $94,674 0.00% 1.39% 4.57% 14.49% 49.25%
271 CVX-USD 6.51300 6.62300 6.42800 $93,715 0.51% -1.06% 4.52% 110.49% 102.81%
272 DOT-USDT 6.82000 7.07000 6.77000 $93,294 0.15% -0.29% 3.18% 45.42% 56.06%
273 SWFTC-USD 0.00132100 0.00134600 0.00122800 $92,955 0.23% 1.93% 6.87% 22.07% 21.73%
274 PERP-USDT 0.69220000 0.77000000 0.67000000 $91,140 0.00% 1.47% 15.00% 80.03% 86.83%
275 1INCH-EUR 0.56400000 0.56600000 0.51200000 $91,131 0.89% 9.51% 13.68% 51.88% 56.51%
276 LINK-BTC 0.00030875 0.00031378 0.00030644 $91,036 0.01% 0.48% -0.52% -8.38% -8.83%
277 UPI-USDT 0.00821000 0.01000000 0.00751000 $90,713 0.00% -11.91% 0.00% 0.00% 0.00%
278 VGX-USDT 0.56720000 0.59700000 0.56100000 $90,665 0.21% -3.82% 40.74% 91.56% 89.13%
279 TRIBE-USD 0.25330000 0.25480000 0.24070000 $89,895 0.00% 4.97% 0.00% 0.00% 0.00%
280 ADA-USDT 0.39700000 0.40500000 0.39400000 $87,561 0.00% -0.75% 0.25% 42.29% 58.80%
281 STG-USDT 0.70720000 0.75780000 0.70270000 $87,067 0.00% -4.33% 11.90% 100.34% 95.36%
282 ATOM-BTC 0.00062650 0.00063840 0.00062300 $83,800 0.13% -1.51% 7.71% 3.27% 9.86%
283 ORCA-USD 0.91250000 0.95050000 0.89930000 $82,896 0.63% -3.38% -2.82% 107.15% 108.71%
284 INDEX-USD 1.66000 1.69000 1.63000 $82,142 0.00% -1.19% 0.00% 5.06% 8.50%
285 MATH-USD 0.14080000 0.14290000 0.13870000 $82,009 0.21% 0.28% 11.09% 32.96% 34.99%
286 AGLD-USD 0.37700000 0.39830000 0.37530000 $81,729 -0.95% -2.10% 6.42% 37.93% 37.88%
287 XCN-USDT 0.01104000 0.01116000 0.01093000 $80,351 -0.18% -0.54% -4.75% -5.56% -8.38%
288 SUPER-USDT 0.13919000 0.16195000 0.13860000 $77,093 0.00% 0.04% 5.07% 60.63% 72.97%
289 BAL-USD 7.07000 7.25000 7.01000 $76,820 0.14% 0.57% -0.84% 30.63% 35.63%
290 ATOM-USDT 14.6300 15.0000 14.4800 $76,593 0.14% -1.22% 5.94% 42.73% 54.49%
291 FOX-USD 0.03830000 0.03980000 0.03710000 $76,036 -0.52% 0.00% -7.71% 60.25% 62.98%
292 BAND-EUR 2.14000 2.18000 2.02000 $75,911 0.47% 5.94% 11.52% 54.35% 63.85%
293 MXC-USD 0.03162000 0.03237000 0.03104000 $74,392 0.00% -0.13% -5.16% 6.72% -0.13%
294 SOL-ETH 0.01462000 0.01527000 0.01453000 $73,654 0.00% -1.08% -7.81% 37.50% 75.84%
295 NU-GBP 0.14900000 0.14900000 0.14100000 $72,704 0.00% 5.60% 4.93% 105.52% 0.00%
296 DAR-USD 0.26600000 0.27400000 0.26100000 $70,346 1.14% 1.14% -2.92% 104.62% 127.35%
297 RAD-USD 2.02000 2.10000 1.98000 $69,933 0.00% 1.51% 8.02% 32.03% 36.49%
298 UNFI-USD 5.96000 6.13000 5.90000 $69,881 0.17% -0.67% -4.03% 51.27% 58.51%
299 ANKR-GBP 0.02376000 0.02459000 0.02342000 $67,927 0.00% 0.89% 6.59% 74.58% 84.19%
300 REP-USD 6.32000 6.39000 6.17000 $66,582 -0.16% 1.77% 1.44% 21.54% 25.15%
301 KRL-USD 0.31150000 0.32710000 0.30570000 $65,502 0.00% -0.22% -5.15% 11.57% 25.25%
302 FORTH-EUR 3.42000 3.48000 3.29000 $65,369 0.00% 3.95% 3.32% 24.36% 27.61%
303 BCH-BTC 0.00587800 0.00597300 0.00585000 $65,126 -0.10% 0.09% 2.24% -1.94% 0.84%
304 TIME-USD 57.5500 58.7100 57.5000 $65,026 -0.09% -1.51% -6.35% 9.87% 14.89%
305 BIT-USD 0.58220000 0.59770000 0.56680000 $64,088 0.14% 0.38% 0.61% 38.15% 73.65%
306 MTL-USD 1.06300 1.06300 $63,520 2.02% 6.19% 6.09% 51.42% 53.61%
307 MINA-EUR 0.75400000 0.78800000 0.75300000 $63,441 0.00% -2.46% 5.16% 78.67% 86.17%
308 CLV-EUR 0.07725000 0.07800000 0.06900000 $63,058 -0.35% 7.34% 10.45% 53.79% 58.46%
309 NEAR-USDT 2.52000 2.56600 2.43100 $62,636 -0.12% 3.11% -2.10% 58.39% 97.96%
310 BNT-USD 0.44210000 0.46780000 0.44100000 $61,699 0.00% -1.36% 0.41% 26.53% 21.42%
311 LQTY-USD 0.69200000 0.71280000 0.67960000 $60,854 -0.09% -1.84% -1.38% 17.70% 20.09%
312 MONA-USD 522.990 541.080 518.930 $60,124 0.55% 0.72% 2.00% 29.46% 30.74%
313 ADA-BTC 0.00001702 0.00001728 0.00001696 $59,290 0.00% -0.64% 1.55% 3.47% 13.11%
314 BTRST-USD 1.07200 1.08400 1.05600 $58,131 0.19% 1.52% -1.38% 14.78% 14.78%
315 XLM-EUR 0.08586800 0.08704100 0.08533000 $57,321 0.00% 0.19% -1.07% 21.73% 26.97%
316 TONE-USD 0.01549000 0.01588000 0.01515000 $56,869 -0.58% 0.26% -3.37% -1.02% 6.39%
317 BADGER-USD 3.27000 3.34000 3.12000 $56,820 -0.61% 4.14% -2.97% 37.97% 54.98%
318 CRV-BTC 0.00004660 0.00004820 0.00004640 $56,723 0.22% -0.85% 1.53% 44.72% 47.00%
319 REP-BTC 0.00027110 0.00027420 0.00026350 $54,855 0.00% 1.69% 4.03% -12.49% -9.21%
320 BAND-BTC 0.00009852 0.00010082 0.00009322 $53,688 0.78% 5.61% 12.50% 13.89% 16.50%
321 CRO-EUR 0.07680000 0.08090000 0.07510000 $53,550 0.00% 1.19% 1.19% 34.97% 44.63%
322 LCX-USDT 0.12510000 0.12980000 0.12310000 $53,287 0.00% -0.87% -4.94% 141.51% 287.31%
323 BCH-EUR 127.230 129.690 126.380 $53,245 0.17% 0.49% 1.26% 33.24% 40.80%
324 RARI-USD 2.22000 2.35000 2.18000 $53,113 0.00% -2.20% -3.90% 36.20% 43.23%
325 QNT-USDT 142.200 145.900 140.800 $52,940 0.40% -0.91% -6.08% 26.93% 34.54%
326 DOT-BTC 0.00029220 0.00030040 0.00029130 $52,754 0.21% -0.51% 4.96% 5.75% 11.10%
327 POLY-USDT 0.19710000 0.20060000 0.18320000 $51,998 0.00% 6.25% 0.46% 35.74% 36.69%
328 CHZ-EUR 0.13430000 0.13830000 0.13260000 $51,821 0.07% 0.60% 2.05% 30.14% 42.42%
329 WBTC-USD 23,308 23,572 23,219 $51,643 0.05% -0.07% -1.80% 37.41% 40.66%
330 PRO-USD 0.49940000 0.50940000 0.47770000 $50,693 1.09% -1.17% 1.01% 43.07% 43.28%
331 QUICK-USD 58.2500 59.0400 57.7000 $49,980 0.05% -1.12% -8.91% 25.00% 28.11%
332 CHZ-GBP 0.12010000 0.12380000 0.11840000 $49,928 0.08% 0.92% 4.25% 32.27% 43.83%
333 SYLO-USD 0.00221300 0.00228000 0.00220200 $49,694 0.00% -1.16% -1.16% 7.58% 13.72%
334 AAVE-GBP 73.1300 75.8000 73.0000 $49,089 0.00% -1.84% 3.58% 56.73% 69.79%
335 1INCH-GBP 0.50600000 0.50600000 0.45800000 $48,538 0.80% 10.24% 15.83% 53.96% 57.81%
336 ATOM-EUR 13.5600 13.9000 13.4200 $48,114 0.15% -1.38% 6.77% 40.96% 53.22%
337 LINK-GBP 5.94000 6.10000 5.94000 $47,657 0.00% -0.17% -0.34% 25.58% 27.74%
338 GAL-USDT 2.52600 2.60900 2.44100 $46,582 -1.06% 3.06% 15.40% 117.76% 142.65%
339 AXS-USDT 11.3200 11.7600 11.1700 $46,567 0.00% 0.00% -7.29% 66.47% 79.40%
340 LRC-BTC 0.00001721 0.00001775 0.00001690 $45,752 0.00% -0.86% 26.82% 41.41% 51.36%
341 MCO2-USD 2.08000 2.16000 2.03000 $45,434 0.97% -0.95% -2.35% 20.23% 18.86%
342 GNO-USD 119.020 124.260 118.150 $45,019 0.23% 0.35% 5.29% 35.82% 43.27%
343 ERN-USDT 2.45000 2.71000 2.42000 $44,379 -0.41% -4.67% 10.36% 40.00% 0.00%
344 DESO-USDT 10.3100 10.4000 9.61000 $44,241 -0.19% 3.10% -1.43% 55.98% 51.17%
345 DOT-GBP 5.64000 5.86000 5.62000 $43,963 0.00% -0.53% 5.62% 45.36% 56.23%
346 UNI-EUR 6.67000 6.80000 6.51000 $43,482 0.45% 2.14% 4.55% 28.52% 36.12%
347 XTZ-BTC 0.00005046 0.00005079 0.00004850 $43,417 -0.02% 3.89% 3.48% 10.89% 16.92%
348 METIS-USDT 38.8800 42.8000 38.7100 $43,374 0.00% 0.03% 10.02% 116.84% 135.49%
349 ALICE-USD 1.90600 1.91300 1.83200 $43,329 -0.10% 3.70% -0.42% 67.78% 78.97%
350 MEDIA-USD 12.3600 12.6400 12.3000 $43,316 -1.04% -0.32% -6.93% 10.46% -0.40%
351 MIR-EUR 0.17000000 0.17100000 0.16300000 $42,541 -0.58% 1.80% 11.11% 38.21% 36.00%
352 UMA-EUR 1.99900 2.02000 1.95500 $42,530 0.20% 2.15% 2.83% 37.96% 42.08%
353 ICP-EUR 5.43000 5.52000 5.34000 $41,803 0.00% 1.12% -5.73% 47.96% 44.80%
354 ALEPH-USD 0.07310000 0.07670000 0.07200000 $39,140 0.14% 0.00% -9.75% 21.03% 16.40%
355 AIOZ-USD 0.03960000 0.04000000 0.03890000 $37,380 0.25% 0.51% 0.25% 24.14% 25.71%
356 ALGO-BTC 0.00001139 0.00001168 0.00001130 $36,881 0.18% -0.61% 3.36% 2.06% 6.85%
357 UNI-BTC 0.00030780 0.00031320 0.00030190 $36,415 0.00% 1.72% 5.66% -5.55% -2.47%
358 IDEX-USD 0.05590000 0.05650000 0.05380000 $35,439 -1.06% 3.33% 7.50% 44.07% 50.67%
359 ETC-GBP 19.7400 20.9700 19.1300 $35,137 0.00% -0.75% 7.34% 17.01% 51.96%
360 ATA-USD 0.16550000 0.16710000 0.16130000 $34,971 -0.42% 1.66% 19.94% 77.54% 80.24%
361 GHST-USD 1.11700 1.16900 1.11700 $34,931 0.00% -2.87% 3.81% 14.56% 13.86%
362 KNC-BTC 0.00003799 0.00003972 0.00003679 $34,547 0.37% 2.56% 9.46% 30.75% 37.75%
363 FIL-BTC 0.00023496 0.00024359 0.00023369 $34,080 0.17% -1.43% 1.85% 19.26% 25.23%
364 HOPR-USD 0.06110000 0.06390000 0.05980000 $33,962 0.00% -0.97% 2.86% 8.72% 7.95%
365 AXS-EUR 10.4900 10.8900 10.3500 $33,839 0.00% 0.29% -6.59% 64.16% 77.20%
366 FORT-USD 0.15570000 0.16370000 0.15500000 $33,803 0.00% -2.87% 10.58% 27.41% 23.08%
367 ASM-USDT 0.01549000 0.01615000 0.01480000 $32,611 0.00% 3.89% 14.66% 97.07% 97.07%
368 LIT-USD 1.03090 1.06010 1.01610 $32,102 0.00% 0.65% -4.72% 42.49% 43.98%
369 YFI-BTC 0.33190000 0.34020000 0.33070000 $31,279 -0.09% -1.89% 1.90% 3.46% 7.59%
370 FIL-GBP 4.52000 4.72000 4.50000 $31,230 0.00% -3.42% 2.73% 64.36% 75.88%
371 SAND-USDT 0.76900000 0.80500000 0.74800000 $31,193 0.13% 2.12% -4.00% 78.42% 98.71%
372 PERP-EUR 0.64160000 0.68000000 0.61990000 $31,158 0.00% 1.95% 16.00% 78.47% 85.22%
373 FIL-EUR 5.08000 5.30000 5.03000 $30,998 0.40% -1.17% 0.79% 61.78% 74.57%
374 RPL-USD 40.0000 42.0000 40.0000 $30,014 0.00% -0.97% 0.45% 0.00% 0.00%
375 BOND-USDT 4.67300 4.88800 4.63700 $29,600 0.00% 0.17% -4.55% 42.99% 41.99%
376 PUNDIX-USD 0.49730000 0.52370000 0.48810000 $29,541 0.00% -1.27% 4.19% 53.39% 55.99%
377 KRL-USDT 0.31210000 0.31620000 0.30690000 $29,410 0.00% 0.19% -4.93% 12.10% 26.36%
378 DIA-USD 0.38420000 0.39317000 0.37223000 $28,690 0.27% 2.47% 2.86% 29.08% 37.65%
379 XTZ-GBP 0.97700000 0.98300000 0.93700000 $27,619 0.00% 4.27% 4.38% 53.38% 64.48%
380 AST-USD 0.11250000 0.11450000 0.11060000 $26,773 0.00% 1.35% -0.44% 35.87% 34.73%
381 DREP-USD 0.38700000 0.39320000 0.35760000 $26,340 0.00% 5.68% 6.11% 24.32% 23.60%
382 LINK-USDT 7.19000 7.35000 7.15000 $26,290 0.00% 0.14% -2.71% 25.92% 27.94%
383 LINK-ETH 0.00433543 0.00438171 0.00430857 $26,002 0.00% -0.11% -3.46% -3.29% -7.34%
384 PLU-USD 10.4800 10.7400 10.4500 $25,724 0.00% -2.15% 4.49% 13.79% 16.83%
385 ARPA-USD 0.03870000 0.03970000 0.03810000 $25,714 0.00% 1.04% 4.31% 45.49% 45.49%
386 AAVE-BTC 0.00378500 0.00389200 0.00378100 $25,443 0.00% -1.69% 2.46% 13.56% 20.58%
387 BAT-BTC 0.00001243 0.00001247 0.00001184 $25,443 0.08% 4.98% 8.46% 18.61% 22.58%
388 POWR-USDT 0.22440000 0.27870000 0.19260000 $24,807 1.17% 16.21% 18.86% 76.69% 82.44%
389 XLM-BTC 0.00000398 0.00000402 0.00000395 $24,276 0.00% 0.51% 0.25% -10.16% -8.72%
390 SUKU-USDT 0.08240000 0.08540000 0.07910000 $24,064 0.00% 1.23% 10.31% 112.92% 116.27%
391 FORTH-BTC 0.00015670 0.00016190 0.00014900 $23,576 0.57% 2.15% 4.91% -9.03% -8.34%
392 OMG-GBP 1.28130 1.31400 1.28120 $23,509 0.00% -0.67% 3.50% 45.16% 51.99%
393 BNT-GBP 0.36650000 0.38570000 0.36620000 $23,300 0.03% -2.40% 3.21% 26.77% 13.22%
394 GYEN-USD 0.00759200 0.00761500 0.00745000 $22,878 0.01% 1.80% -1.02% 0.44% -0.21%
395 ETC-BTC 0.00101600 0.00105700 0.00099300 $22,642 0.00% 1.40% 6.05% -15.75% 6.83%
396 AVT-USD 1.35000 1.40000 1.33000 $22,524 0.75% 0.75% 0.75% 9.76% 17.39%
397 UMA-GBP 1.79000 1.81000 1.68000 $22,137 0.00% 2.29% 4.09% 40.16% 42.40%
398 FLOW-USDT 1.15400 1.18000 1.13800 $19,134 0.00% 0.17% 3.68% 64.62% 75.91%
399 WCFG-USDT 0.29186000 0.32000000 0.28668000 $18,954 0.00% -6.94% 6.20% 84.84% 98.54%
400 KRL-EUR 0.28940000 0.29130000 0.28520000 $18,847 0.00% 0.70% -4.43% 11.01% 25.06%
401 DASH-BTC 0.00259700 0.00265900 0.00259000 $18,207 0.23% -1.59% 8.75% -4.24% 2.28%
402 RLY-USDT 0.01240000 0.01260000 0.01200000 $18,139 -0.80% 0.81% -21.52% 55.00% 61.04%
403 MIR-GBP 0.15100000 0.15100000 0.14700000 $17,617 0.00% 0.67% 14.39% 23.77% 37.27%
404 TRU-EUR 0.03830000 0.03950000 0.03640000 $17,400 0.00% 1.86% -1.29% 41.85% 0.00%
405 BOBA-USDT 0.26930000 0.28460000 0.25110000 $17,398 2.40% 1.35% 12.96% 56.66% 65.01%
406 NCT-USDT 0.01207000 0.01245000 0.01190000 $16,736 0.00% -0.58% -5.70% 78.02% 86.55%
407 SKL-EUR 0.03620000 0.03790000 0.03590000 $16,518 0.00% -1.09% 7.42% 69.16% 89.53%
408 MLN-USD 24.8600 25.4100 24.7700 $16,514 -0.08% -0.88% 0.73% 28.14% 30.91%
409 AUCTION-USD 5.65000 5.78000 5.60000 $16,392 0.00% -0.53% -0.35% 37.32% 38.67%
410 XYO-EUR 0.00587000 0.00600100 0.00576000 $16,360 -0.17% 0.86% -2.67% -9.97% 101.72%
411 MKR-BTC 0.03004000 0.03096000 0.02959000 $16,340 0.13% 1.21% 5.81% -5.68% -2.69%
412 BCH-GBP 113.800 116.180 113.420 $16,197 0.00% 0.34% 2.60% 35.32% 42.02%
413 ARPA-EUR 0.03581000 0.03673000 0.03540000 $15,648 0.00% 0.90% 4.71% 43.64% 43.99%
414 GUSD-USD 0.99900000 0.99900000 $15,421 0.00% -0.10% -0.10% -0.10% -0.10%
415 RAD-USDT 2.02000 2.10000 1.99000 $15,305 0.00% 1.51% 7.45% 31.17% 35.57%
416 CTX-EUR 2.54000 2.69000 2.40000 $15,071 -2.31% 5.83% 4.53% 18.14% 17.05%
417 C98-USDT 0.27370000 0.28450000 0.26600000 $15,045 0.22% 2.89% 9.61% 66.79% 71.81%
418 ANKR-BTC 0.00000123 0.00000127 0.00000120 $14,706 0.00% 2.50% 6.03% 25.51% 30.85%
419 NU-EUR 0.16650000 0.16650000 0.15490000 $14,547 0.00% 6.66% 3.22% 97.04% 109.43%
420 MANA-BTC 0.00003310 0.00003450 0.00003300 $14,472 0.00% -0.60% -2.65% 71.50% 82.87%
421 ANT-USD 3.08000 3.22000 3.06000 $14,423 0.00% -0.65% 1.65% 47.37% 40.64%
422 CTX-USDT 2.69000 2.90000 2.59000 $14,274 -1.82% 3.86% 2.28% 16.45% 15.95%
423 LCX-EUR 0.11670000 0.12000000 0.11270000 $14,186 0.00% 0.52% -3.15% 140.12% 296.94%
424 REN-BTC 0.00000439 0.00000454 0.00000434 $14,006 0.00% -0.23% 15.53% 18.01% 18.33%
425 HOPR-USDT 0.06050000 0.06380000 0.06020000 $13,984 0.00% -2.58% 1.51% 7.84% 6.70%
426 UNI-GBP 5.95000 6.08000 5.94000 $13,831 0.00% -0.83% 6.25% 30.48% 37.73%
427 IOTX-EUR 0.03161000 0.03199000 0.03080000 $13,400 0.00% 2.36% 1.93% 37.97% 46.21%
428 TRAC-USDT 0.26260000 0.27530000 0.24260000 $13,312 0.00% 6.75% 6.10% 54.47% 63.61%
429 XYO-USDT 0.00634000 0.00647000 0.00621000 $12,948 0.00% 0.48% -3.35% -7.98% 103.86%
430 GMT-USDT 0.55800000 0.57300000 0.54700000 $12,859 0.00% 1.64% -9.27% 115.19% 132.21%
431 OMG-BTC 0.00006707 0.00006801 0.00006607 $12,838 0.98% 1.10% 3.87% 7.04% 6.85%
432 FORTH-GBP 3.11000 3.11000 2.98000 $12,756 0.00% 4.36% 7.09% 27.51% 31.45%
433 ICP-GBP 4.85000 4.94000 4.78000 $12,711 0.00% 1.46% -3.77% 50.62% 46.08%
434 STX-USDT 0.29810000 0.30810000 0.29580000 $12,435 0.00% -0.67% 1.67% 37.25% 40.48%
435 KSM-USDT 37.3300 38.7300 37.0800 $12,426 0.00% -0.85% 0.46% 49.56% 66.13%
436 PRQ-USDT 0.13460000 0.14240000 0.13010000 $12,366 0.00% 1.82% 18.89% 69.22% 70.72%
437 WAMPL-USDT 5.94000 6.62000 5.94000 $12,158 0.00% -0.34% -0.50% -10.81% 1.54%
438 WCFG-BTC 0.00001252 0.00001368 0.00001240 $12,138 0.00% -3.91% 7.93% 36.83% 40.67%
439 ROSE-USDT 0.05580000 0.05720000 0.05480000 $12,089 0.00% 1.45% -4.94% 50.40% 60.34%
440 ENJ-USDT 0.48000000 0.48900000 0.47000000 $11,963 0.00% 2.13% 1.91% 86.77% 97.53%
441 POLS-USD 0.47140000 0.48130000 0.46770000 $11,675 -0.46% 0.00% -0.88% 32.19% 37.15%
442 TIME-USDT 57.5600 59.5400 57.5600 $11,540 0.00% -1.10% -5.87% 10.27% 14.62%
443 XLM-USDT 0.09280000 0.09400000 0.09220000 $11,301 0.11% 0.54% -1.80% 23.57% 28.00%
444 ETH-DAI 1,662.35 1,692.92 1,649.10 $11,232 0.00% 0.03% 1.09% 30.95% 38.51%
445 REQ-EUR 0.10230000 0.10389000 0.10023000 $11,100 -0.10% 1.05% 0.27% 26.56% 30.47%
446 DREP-USDT 0.38400000 0.38830000 0.36300000 $11,005 0.00% 5.73% 8.80% 0.00% 24.94%
447 POWR-EUR 0.20920000 0.25310000 0.17840000 $10,877 1.41% 16.48% 21.21% 76.24% 82.39%
448 FIS-USD 0.42880000 0.43890000 0.42200000 $10,848 0.00% -0.30% -3.47% 29.12% 70.70%
449 ICP-USDT 5.84000 5.96000 5.77000 $10,821 0.00% 1.21% -6.56% 49.36% 45.64%
450 MUSD-USD 0.99820000 1.00800 0.99600000 $10,617 0.00% 0.02% 0.00% 0.00% 0.00%
451 STORJ-BTC 0.00001784 0.00001800 0.00001737 $10,271 0.00% 2.59% 7.53% 17.21% 18.77%
452 IMX-USDT 0.91670000 0.98000000 0.90200000 $10,157 -0.03% -1.22% 36.21% 116.71% 137.55%
453 OMG-EUR 1.43190 1.47370 1.42190 $10,149 0.00% 0.45% 1.68% 43.78% 46.97%
454 BICO-USDT 0.40090000 0.41390000 0.39600000 $10,080 0.00% 0.23% 0.53% 47.34% 50.09%
455 FIDA-EUR 0.40750000 0.42070000 0.40750000 $9,816 0.00% -0.71% 0.82% 30.11% 46.69%
456 RLY-GBP 0.01040000 0.01050000 0.00960000 $9,622 0.00% 0.97% -19.38% 65.08% 65.08%
457 REQ-GBP 0.09260000 0.09290000 0.09150000 $9,150 -0.32% 0.54% 1.87% 28.43% 31.35%
458 1INCH-BTC 0.00002610 0.00002610 0.00002370 $9,104 0.77% 9.21% 14.98% 11.54% 12.50%
459 TRAC-EUR 0.24290000 0.25600000 0.22240000 $8,909 0.00% 5.98% 8.29% 51.81% 65.13%
460 RAD-GBP 1.68500 1.73700 1.65800 $8,623 0.00% 1.57% 10.86% 32.68% 37.78%
461 WCFG-EUR 0.27210000 0.29750000 0.26690000 $8,610 0.00% -4.29% 7.81% 87.66% 96.32%
462 RAD-EUR 1.88400 1.94200 1.83900 $8,514 0.00% 2.45% 9.28% 30.74% 36.52%
463 ZEN-USDT 10.9900 11.0900 10.8500 $8,318 0.00% 1.29% -2.48% 29.60% 16.67%
464 DEXT-USD 0.21450000 0.23270000 0.20740000 $8,180 0.00% -2.23% 6.61% 50.10% 62.50%
465 BAL-BTC 0.00030312 0.00030891 0.00030064 $8,170 0.17% 0.34% 1.04% -4.98% -3.38%
466 BNT-EUR 0.41100000 0.43200000 0.40800000 $7,843 0.00% -0.48% 1.48% 24.17% 19.48%
467 NEST-USDT 0.02484000 0.02489000 0.02469000 $7,825 0.00% 0.16% -0.44% 17.11% 15.91%
468 MSOL-USD 26.4300 27.1800 26.2700 $7,815 -0.60% -0.38% -4.58% 81.15% 145.18%
469 MANA-ETH 0.00046450 0.00048120 0.00046200 $7,704 0.00% -1.38% -5.07% 79.34% 84.91%
470 BADGER-EUR 3.05000 3.09000 2.90000 $7,579 -0.33% 4.81% -1.61% 36.77% 53.27%
471 DYP-USDT 0.31153000 0.31294000 0.30078000 $7,465 0.00% 1.86% -7.22% 52.82% 61.46%
472 MIR-BTC 0.00000779 0.00000790 0.00000753 $7,236 -0.76% 2.37% 12.74% 0.78% -2.50%
473 RAD-BTC 0.00008750 0.00008980 0.00008470 $7,236 0.00% 2.70% 11.18% -3.21% -1.91%
474 DDX-USDT 0.43770000 0.45500000 0.42700000 $7,125 0.00% 0.88% 18.14% 36.74% 45.51%
475 FX-USD 0.20040000 0.20280000 0.19670000 $6,689 0.00% 1.42% -0.50% 26.28% 27.97%
476 ARPA-USDT 0.03840000 0.03950000 0.03820000 $6,677 0.00% 0.26% 3.23% 45.45% 44.91%
477 POLS-USDT 0.46890000 0.48100000 0.46730000 $6,670 0.00% -1.01% -1.78% 31.60% 36.59%
478 NKN-EUR 0.10290000 0.10490000 0.10220000 $6,184 0.00% -0.48% 3.00% 27.04% 36.47%
479 XTZ-EUR 1.10000 1.10000 1.05000 $5,976 0.92% 4.76% 3.77% 50.68% 64.18%
480 LQTY-USDT 0.70040000 0.71650000 0.68910000 $5,966 0.00% 0.56% 0.68% 19.16% 22.02%
481 AXS-BTC 0.00048510 0.00050270 0.00047970 $5,836 -0.14% 0.14% -5.22% 20.49% 27.66%
482 BIT-USDT 0.58380000 0.59430000 0.56700000 $5,571 0.00% 0.26% 1.71% 38.34% 74.79%
483 SUKU-EUR 0.07680000 0.07920000 0.07280000 $5,472 0.00% 2.40% 13.95% 113.93% 117.56%
484 TRB-BTC 0.00078420 0.00087740 0.00073800 $5,369 0.24% 6.17% 9.57% 6.93% 7.12%
485 BTRST-GBP 0.89200000 0.89200000 0.88000000 $5,259 0.00% 1.13% 1.48% 15.25% 0.00%
486 CTSI-BTC 0.00000700 0.00000710 0.00000670 $5,135 0.00% 2.94% 6.06% 11.11% 11.11%
487 OGN-BTC 0.00000568 0.00000580 0.00000562 $5,135 0.00% 0.35% 0.53% 6.97% 9.65%
488 API3-USDT 1.71000 1.75600 1.69200 $4,841 1.00% -1.27% 4.14% 53.50% 68.14%
489 NEST-USD 0.02487000 0.02488000 0.02472000 $4,574 0.00% 0.08% -1.11% 17.26% 16.21%
490 COVAL-USDT 0.01229000 0.01441000 0.01092000 $4,474 0.00% 10.22% 14.65% 51.17% 56.16%
491 JASMY-USDT 0.00550000 0.00568000 0.00546000 $4,441 0.00% -3.17% -0.18% 47.45% 66.16%
492 TRU-BTC 0.00000177 0.00000184 0.00000168 $4,435 0.00% 2.31% 0.00% 4.12% 6.63%
493 SKL-BTC 0.00000168 0.00000174 0.00000166 $4,435 0.60% 0.00% 9.09% 24.44% 36.59%
494 TRU-USDT 0.04110000 0.04320000 0.04000000 $4,187 0.00% 1.99% 0.98% 41.72% 52.79%
495 REQ-BTC 0.00000474 0.00000480 0.00000468 $3,968 -0.21% 0.85% 1.05% -6.81% -6.63%
496 RLC-BTC 0.00007890 0.00007980 0.00007670 $3,968 0.00% 2.73% 3.41% 7.35% 11.91%
497 SHPING-USDT 0.00560400 0.00563900 0.00542900 $3,890 2.56% 0.94% -0.07% 22.38% 40.95%
498 ENS-EUR 14.6800 15.2200 14.6600 $3,797 0.00% -2.72% -0.74% 35.42% 44.35%
499 DESO-EUR 9.37000 9.74000 9.15000 $3,775 0.00% 0.00% -4.58% 50.40% 46.64%
500 NCT-EUR 0.01117000 0.01137000 0.01104000 $3,745 0.00% -0.98% -5.18% 75.63% 85.24%
501 CLV-USDT 0.07960000 0.08380000 0.07510000 $3,663 0.00% 3.65% 4.46% 47.96% 51.62%
502 COMP-BTC 0.00229600 0.00232800 0.00226200 $3,501 0.00% 0.35% -2.67% 16.19% 20.89%
503 REQ-USDT 0.11030000 0.11210000 0.10900000 $3,499 -0.54% 0.64% -1.06% 27.87% 30.72%
504 ENS-USDT 15.8500 16.4300 15.8300 $3,494 0.00% -2.16% -1.00% 37.23% 45.55%
505 IDEX-USDT 0.05590000 0.05630000 0.05390000 $3,438 -0.71% 3.52% 7.92% 45.19% 50.27%
506 ICP-BTC 0.00025100 0.00025390 0.00024780 $3,268 0.00% 1.09% -4.64% 8.99% 3.76%
507 SUSHI-ETH 0.00091310 0.00093960 0.00090130 $3,188 0.83% -0.99% 11.08% 10.68% 16.51%
508 RLY-EUR 0.01150000 0.01250000 0.01140000 $3,010 0.00% -0.86% -20.69% 53.33% 59.72%
509 NKN-GBP 0.09210000 0.09330000 0.09210000 $2,930 0.00% 0.00% 5.26% 30.82% 31.76%
510 QSP-USDT 0.01507000 0.01570000 0.01433000 $2,860 0.00% -2.02% -3.89% 31.02% 23.40%
511 SHPING-EUR 0.00505500 0.00524000 0.00500700 $2,823 0.00% -3.53% -2.79% 20.36% 0.00%
512 BNT-BTC 0.00001877 0.00002008 0.00001867 $2,801 0.00% -2.49% 2.46% -8.88% -14.29%
513 MEDIA-USDT 12.6500 12.6500 12.3400 $2,708 0.00% 0.40% -4.09% 13.15% -4.60%
514 BAT-ETH 0.00017497 0.00017526 0.00016595 $2,574 0.00% 5.03% 5.52% 25.31% 25.23%
515 UMA-BTC 0.00009209 0.00009323 0.00009003 $2,568 0.00% 1.38% 1.39% 1.11% 1.93%
516 BTRST-BTC 0.00004603 0.00004624 0.00004517 $2,568 0.00% 1.79% 0.35% -16.37% -17.96%
517 FARM-USDT 38.9300 39.0000 37.6200 $2,532 0.00% 2.80% -5.42% 27.18% 33.50%
518 DIA-USDT 0.38215000 0.40297000 0.36676000 $2,501 0.00% 2.11% 1.77% 30.30% 38.07%
519 AUCTION-EUR 5.21000 5.31000 5.21000 $2,253 0.00% -1.88% 0.00% 36.75% 38.56%
520 ORN-BTC 0.00004330 0.00004530 0.00004100 $2,101 0.00% 3.84% 1.17% -5.04% -0.23%
521 AUCTION-USDT 5.62000 5.72000 5.62000 $2,080 0.00% -0.88% -0.53% 37.75% 39.11%
522 SKL-GBP 0.03230000 0.03380000 0.03220000 $1,991 0.00% -1.52% 9.49% 70.90% 91.12%
523 ALCX-USDT 20.9200 21.7500 20.6400 $1,964 0.00% -1.60% -5.85% 47.32% 55.19%
524 AIOZ-USDT 0.03960000 0.04000000 0.03900000 $1,816 0.00% -1.00% 0.00% 27.33% 24.14%
525 AGLD-USDT 0.37710000 0.39680000 0.37520000 $1,572 0.00% -2.91% 6.65% 39.10% 38.49%
526 POND-USDT 0.01144000 0.01144000 0.01065000 $1,553 0.44% 6.82% 10.64% 44.81% 50.53%
527 DIA-EUR 0.35450000 0.36421000 0.35060000 $1,415 0.00% 1.11% 0.00% 26.61% 37.02%
528 BADGER-USDT 3.28000 3.32000 3.12000 $1,296 0.00% 3.80% -4.65% 40.17% 56.19%
529 SYLO-USDT 0.00221000 0.00224800 0.00215100 $1,272 0.00% -1.47% -1.69% 9.35% 15.77%
530 BICO-EUR 0.36990000 0.38310000 0.36990000 $1,199 0.00% -2.71% 1.37% 45.80% 46.61%
531 NKN-BTC 0.00000477 0.00000484 0.00000470 $1,167 -0.42% -0.42% 4.84% -5.73% -1.45%
532 FIDA-USDT 0.44170000 0.45550000 0.44170000 $1,094 0.00% -0.96% 1.26% 32.52% 47.97%
533 FIS-USDT 0.42710000 0.44050000 0.42440000 $1,027 0.00% 0.47% -4.84% 26.70% 68.81%
534 BTRST-USDT 1.06800 1.07800 1.05700 $884 0.00% 0.95% -1.75% 14.59% 14.22%
535 MCO2-USDT 2.13000 2.20000 2.01000 $740 0.00% 0.47% -0.47% 21.02% 25.29%
536 FORT-USDT 0.15620000 0.16190000 0.15620000 $702 0.00% -2.68% 10.47% 28.03% 23.77%
537 ZEN-BTC 0.00046930 0.00047700 0.00045620 $700 0.00% 0.39% -1.70% -6.38% -17.25%
538 ATA-USDT 0.16620000 0.16620000 0.16470000 $677 0.00% 0.91% 20.26% 82.04% 82.24%
539 RAI-USD 2.75000 2.76000 2.73000 $539 0.00% -0.36% -0.72% -2.14% -1.79%
540 MATH-USDT 0.14030000 0.14180000 0.13930000 $529 0.00% 0.50% 11.26% 31.00% 33.49%
541 DDX-EUR 0.42000000 0.42000000 0.40000000 $486 0.00% 4.97% 23.53% 33.33% 0.00%
542 ORN-USDT 0.99500000 1.04000 0.83700000 $481 0.00% 0.61% -1.39% 28.06% 37.81%
543 XYO-BTC 0.00000027 0.00000028 0.00000027 $467 0.00% 0.00% 0.00% -35.71% 42.11%
544 INDEX-USDT 1.66000 1.68000 1.64000 $455 0.00% 0.00% 0.00% 3.75% 6.41%
545 FOX-USDT 0.03780000 0.03930000 0.03760000 $395 0.00% -0.26% -9.57% 55.56% 0.00%
546 LQTY-EUR 0.64730000 0.66030000 0.63660000 $375 0.00% 1.08% -1.22% 18.49% 19.87%
547 BTRST-EUR 0.98000000 0.99000000 0.97000000 $178 0.00% 1.03% -2.97% 12.64% 12.64%
548 WCFG-GBP 0.17401000 0.17600000 0.17361000 $175 0.00% -1.13% 0.00% 0.00% 0.00%
549 CLV-GBP 0.05600000 0.05600000 0.05600000 $66 0.00% 0.00% 0.00% 21.74% 0.00%
550 ERN-EUR 2.30000 2.30000 0.00000000 $37 0.00% 0.00% 9.52% 41.10% 0.00%
551 DEXT-USDT 0.14770000 0.14770000 0.00000000 $25 0.00% 0.00% 0.00% 0.00% 0.00%
552 GNO-USDT 107.780 107.780 0.00000000 $6 0.00% 0.00% -4.22% 22.21% 29.86%