COINBASE PRO PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D
1 BTC-USD 7,949.290 8,124.420 7,814.080 52,874,784 0.19% -1.27% -7.55%
2 ETH-USD 171.990000 179.250000 168.340000 14,457,413 0.10% -2.66% -10.56%
3 XRP-USD 0.29150000 0.30380000 0.28500000 11,447,770 0.10% -1.42% 7.17%
4 BTC-EUR 7,141.770 7,311.360 7,024.750 7,219,156 0.14% -1.58% -8.66%
5 LINK-USD 2.42641000 2.50038000 2.34800000 5,925,031 0.28% -1.76% -9.00%
6 LTC-USD 53.3600000 55.2000000 52.1200000 4,608,929 -0.19% -1.11% -7.52%
7 BTC-USDC 7,949.510 8,134.090 7,814.470 4,227,150 0.09% -1.28% -7.57%
8 BTC-GBP 6,186.240 6,335.110 6,076.810 3,154,710 0.29% -1.80% -10.64%
9 BCH-USD 213.240000 221.000000 207.570000 2,480,365 -0.19% -2.43% -7.68%
10 ZRX-USD 0.30024400 0.32426300 0.28750000 1,720,243 -0.27% -7.40% 11.04%
11 XLM-USD 0.06330800 0.06539800 0.06200000 1,348,783 -0.12% -1.23% 2.34%
12 BAT-USDC 0.22438400 0.23130500 0.21558400 1,158,728 0.69% -2.00% 14.46%
13 ETH-EUR 154.560000 161.070000 151.680000 1,148,194 0.11% -2.90% -11.56%
14 XRP-EUR 0.26220000 0.27360000 0.25620000 1,124,463 0.08% -1.58% 6.08%
15 EOS-USD 2.83300000 2.95800000 2.71000000 970,939 0.18% -3.61% -9.29%
16 ETH-USDC 171.950000 179.160000 168.380000 963,876 -0.10% -2.78% -10.78%
17 DAI-USDC 1.00629500 1.00851800 1.00352000 808,172 -0.19% -0.03% -0.33%
18 ETC-USD 4.44700000 4.60900000 4.36000000 701,944 -0.07% -1.83% -8.47%
19 LTC-EUR 47.8800000 49.5900000 47.0300000 585,714 -0.33% -1.50% -8.73%
20 ALGO-USD 0.22800000 0.24000000 0.21840000 405,454 0.26% -3.18% -9.52%
21 ETH-GBP 133.820000 139.650000 130.580000 392,309 -0.25% -3.06% -13.88%
22 ZRX-EUR 0.27127100 0.29234300 0.26255900 298,730 0.00% -7.21% 9.61%
23 ETC-EUR 4.00000000 4.13200000 3.90900000 284,588 -0.17% -1.84% -9.14%
24 XTZ-USD 0.88870000 0.90610000 0.87010000 205,811 -0.03% -0.37% -3.29%
25 DASH-USD 68.1130000 70.5950000 66.7440000 204,754 0.29% -1.29% -6.38%
26 EOS-EUR 2.54500000 2.66400000 2.43700000 182,722 0.04% -3.82% -10.27%
27 XLM-EUR 0.05678200 0.05866000 0.05540900 178,350 -0.23% -1.37% 1.22%
28 BCH-EUR 191.350000 199.110000 187.500000 172,479 -0.16% -2.71% -8.51%
29 LTC-GBP 41.5000000 42.9800000 40.6000000 164,112 -0.48% -1.66% -10.87%
30 ETC-GBP 3.47600000 3.76700000 3.37500000 155,277 -0.12% -1.53% -11.25%
31 ZEC-USDC 36.1600000 36.8300000 35.4200000 154,570 -0.22% -0.39% -4.55%
32 ETH-DAI 170.930000 177.500000 167.690000 133,397 0.02% -2.59% -10.49%
33 BCH-GBP 166.550000 171.850000 161.940000 108,669 -0.26% -2.52% -10.42%
34 REP-USD 8.16000000 8.31000000 7.97000000 106,826 0.25% 0.74% -3.77%
35 LOOM-USDC 0.02259900 0.02468100 0.02229300 18,717 1.25% -3.63% -10.68%
36 DNT-USDC 0.00633000 0.00679000 0.00602300 14,056 1.93% -6.64% -19.11%
37 GNT-USDC 0.04687400 0.04875200 0.04498700 10,057 1.80% -3.85% -10.50%
38 MANA-USDC 0.02965200 0.03193500 0.02923000 6,760 0.21% -6.39% -0.96%
39 LINK-ETH 0.01412580 0.01419998 0.01350001 2,429 0.57% 1.25% 1.99%
40 CVC-USDC 0.03707400 0.04037600 0.03701000 2,407 -4.01% -7.59% -12.68%
41 BAT-ETH 0.00130210 0.00134004 0.00124667 796 0.66% 0.58% 27.63%
42 XRP-BTC 0.00003669 0.00003761 0.00003624 380 -0.11% -0.11% 16.12%
43 ETH-BTC 0.02164000 0.02208000 0.02148000 328 -0.05% -1.37% -3.22%
44 LTC-BTC 0.00670100 0.00680800 0.00665600 137 -0.42% 0.15% -0.13%
45 ZRX-BTC 0.00003784 0.00004019 0.00003718 62 -0.60% -5.78% 19.79%
46 BCH-BTC 0.02678000 0.02734000 0.02657000 35 -0.45% -1.18% -0.07%
47 EOS-BTC 0.00035700 0.00036900 0.00034600 30 -0.28% -1.92% -2.20%
48 XLM-BTC 0.00000795 0.00000808 0.00000785 27 0.25% 0.13% 10.86%
49 XTZ-BTC 0.00011196 0.00011372 0.00011009 12 0.30% 1.35% 5.21%
50 ETC-BTC 0.00055800 0.00056500 0.00055500 7 -0.36% -1.06% -1.24%
51 ZEC-BTC 0.00455500 0.00456200 0.00445800 5 -0.29% 1.07% 3.32%
52 DASH-BTC 0.00856000 0.00869388 0.00847001 4 -0.07% -0.16% 1.11%
53 REP-BTC 0.00102900 0.00103800 0.00100100 2 0.88% 1.78% 4.47%