| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 10,179 | 10,298 | 9,610.27 | 119,898,055 | 0.04% | 4.47% | -0.89% | 17.03% |
| 2 | ETH-USD | 280.290 | 286.870 | 259.240 | 56,085,296 | -0.37% | 3.92% | 17.97% | 68.37% |
| 3 | BTC-EUR | 9,439.13 | 9,530.00 | 8,914.11 | 25,065,977 | 0.18% | 4.70% | 0.18% | 20.05% |
| 4 | BCH-USD | 419.830 | 428.090 | 386.700 | 19,231,533 | -0.38% | 2.19% | -9.41% | 23.94% |
| 5 | LINK-USD | 4.72750 | 4.76999 | 4.22859 | 18,426,057 | 0.47% | 6.96% | 16.91% | 80.04% |
| 6 | XTZ-USD | 3.46500 | 3.55000 | 3.11550 | 18,398,912 | -0.48% | 7.76% | 18.40% | 143.52% |
| 7 | XRP-USD | 0.29720000 | 0.30340000 | 0.27560000 | 17,081,993 | -0.13% | 1.47% | 5.28% | 26.15% |
| 8 | LTC-USD | 77.7800 | 79.1700 | 70.2200 | 15,062,527 | 0.30% | 4.42% | 1.47% | 35.38% |
| 9 | ETH-EUR | 259.960 | 265.940 | 240.330 | 10,684,405 | -0.24% | 4.00% | 19.34% | 72.64% |
| 10 | BTC-USDC | 10,182 | 10,289 | 9,615.00 | 6,315,326 | 0.17% | 4.55% | -0.78% | 17.00% |
| 11 | BTC-GBP | 7,829.07 | 7,933.69 | 7,380.47 | 4,264,187 | 0.09% | 4.22% | -1.29% | 16.87% |
| 12 | ETC-USD | 9.92000 | 10.3980 | 9.21200 | 4,166,731 | 0.64% | 3.12% | -17.37% | 16.45% |
| 13 | XLM-USD | 0.07621000 | 0.07705300 | 0.07018300 | 3,480,934 | -0.04% | 3.41% | 2.93% | 27.03% |
| 14 | ETH-USDC | 280.680 | 286.750 | 259.400 | 3,113,020 | -0.32% | 3.79% | 17.99% | 68.29% |
| 15 | EOS-USD | 4.57400 | 4.66000 | 4.27500 | 3,063,156 | 0.04% | 2.21% | -13.09% | 26.93% |
| 16 | ZRX-USD | 0.30613500 | 0.31570000 | 0.28311600 | 2,536,531 | 0.26% | 2.12% | 1.11% | 31.83% |
| 17 | BCH-EUR | 389.270 | 397.100 | 357.400 | 2,306,765 | -0.42% | 2.69% | -8.39% | 27.17% |
| 18 | LTC-EUR | 72.1600 | 73.5000 | 65.0200 | 2,289,778 | 0.43% | 4.79% | 2.66% | 38.71% |
| 19 | XRP-EUR | 0.27500000 | 0.28340000 | 0.25540000 | 2,265,484 | -0.47% | 1.44% | 6.25% | 29.14% |
| 20 | DAI-USDC | 0.99965100 | 1.00100 | 0.99615200 | 2,232,523 | 0.00% | 0.24% | 0.08% | 0.49% |
| 21 | ETH-GBP | 215.780 | 220.000 | 199.180 | 2,118,004 | -0.66% | 3.74% | 17.21% | 67.58% |
| 22 | BAT-USDC | 0.28226900 | 0.29000000 | 0.26180000 | 1,974,600 | -0.57% | 3.60% | -4.42% | 32.01% |
| 23 | DASH-USD | 115.206 | 118.000 | 107.056 | 1,619,710 | -0.12% | 0.41% | -11.02% | 9.70% |
| 24 | ALGO-USD | 0.34780000 | 0.35700000 | 0.30780000 | 1,475,383 | -0.23% | 6.56% | -6.42% | 44.82% |
| 25 | ATOM-USD | 4.40000 | 4.53400 | 3.99300 | 1,434,912 | -0.41% | 3.92% | -14.55% | -2.48% |
| 26 | ETC-EUR | 9.12400 | 9.52900 | 8.55400 | 1,287,284 | 0.41% | 2.51% | -17.21% | 18.14% |
| 27 | OXT-USD | 0.28000000 | 0.29050000 | 0.27020000 | 1,253,296 | -0.81% | 1.45% | -4.42% | -6.48% |
| 28 | REP-USD | 14.3400 | 14.5800 | 13.4700 | 1,150,052 | 0.35% | 1.77% | -14.66% | 6.07% |
| 29 | LTC-GBP | 60.1000 | 61.0000 | 54.0600 | 759,172 | 0.20% | 4.92% | 1.11% | 34.90% |
| 30 | ETH-DAI | 282.000 | 287.220 | 260.290 | 700,329 | 0.07% | 3.68% | 18.40% | 68.31% |
| 31 | XLM-EUR | 0.07058000 | 0.07159800 | 0.06500800 | 637,284 | -0.04% | 3.46% | 3.79% | 30.07% |
| 32 | ZEC-USDC | 65.2500 | 66.5100 | 59.9500 | 608,015 | -0.91% | 1.76% | -10.69% | 26.64% |
| 33 | ZRX-EUR | 0.28598900 | 0.29415000 | 0.26400100 | 552,468 | 1.48% | 3.94% | 2.67% | 36.19% |
| 34 | BCH-GBP | 323.320 | 329.800 | 297.010 | 406,111 | -0.77% | 2.46% | -9.87% | 23.91% |
| 35 | EOS-EUR | 4.21300 | 4.32500 | 3.96700 | 324,270 | -0.99% | 1.86% | -12.83% | 29.35% |
| 36 | ETC-GBP | 7.57300 | 7.94000 | 7.10000 | 285,706 | 1.90% | 1.49% | -16.51% | 18.53% |
| 37 | MANA-USDC | 0.06488800 | 0.06964400 | 0.05669400 | 183,706 | -2.43% | 8.33% | 0.02% | 80.57% |
| 38 | GNT-USDC | 0.07947500 | 0.08000000 | 0.06675000 | 64,661 | 2.95% | 4.14% | 32.02% | 143.27% |
| 39 | LOOM-USDC | 0.02999100 | 0.02999100 | 0.02550000 | 56,339 | 1.05% | 13.17% | 16.70% | 70.79% |
| 40 | DNT-USDC | 0.00812500 | 0.00813100 | 0.00775500 | 34,040 | -0.07% | 4.77% | -11.80% | 39.01% |
| 41 | CVC-USDC | 0.03546200 | 0.03700100 | 0.03431200 | 24,808 | -0.16% | -4.16% | 3.82% | 71.56% |
| 42 | LINK-ETH | 0.01689933 | 0.01700819 | 0.01600000 | 3,992 | 1.85% | 3.17% | 0.01% | 7.92% |
| 43 | BAT-ETH | 0.00100582 | 0.00104701 | 0.00098338 | 1,108 | 0.10% | -0.16% | -18.56% | -21.34% |
| 44 | ETH-BTC | 0.02754000 | 0.02851000 | 0.02697000 | 928 | -0.58% | -0.58% | 19.09% | 43.74% |
| 45 | XTZ-BTC | 0.00034068 | 0.00035299 | 0.00032500 | 326 | -0.19% | 2.55% | 20.10% | 108.38% |
| 46 | XRP-BTC | 0.00002918 | 0.00003011 | 0.00002869 | 215 | -0.48% | -2.80% | 6.11% | 7.72% |
| 47 | LTC-BTC | 0.00764100 | 0.00777700 | 0.00730700 | 176 | 0.34% | -0.09% | 2.34% | 15.47% |
| 48 | BCH-BTC | 0.04125000 | 0.04260000 | 0.04024000 | 144 | -0.46% | -2.14% | -8.62% | 5.74% |
| 49 | ZEC-BTC | 0.00641000 | 0.00665000 | 0.00624200 | 118 | -0.91% | -2.47% | -9.68% | 7.97% |
| 50 | EOS-BTC | 0.00044800 | 0.00046500 | 0.00044500 | 65 | -0.22% | -2.61% | -12.48% | 8.19% |
| 51 | ETC-BTC | 0.00097600 | 0.00102000 | 0.00095800 | 64 | 0.31% | -0.91% | -16.85% | -1.22% |
| 52 | ZRX-BTC | 0.00003008 | 0.00003139 | 0.00002950 | 44 | 0.23% | -2.12% | 1.97% | 12.87% |
| 53 | XLM-BTC | 0.00000749 | 0.00000761 | 0.00000731 | 37 | -0.13% | -0.93% | 3.31% | 8.56% |
| 54 | ATOM-BTC | 0.00043300 | 0.00044400 | 0.00041500 | 26 | 0.00% | -0.46% | -13.57% | -16.73% |
| 55 | DASH-BTC | 0.01133607 | 0.01188458 | 0.01119241 | 25 | -0.40% | -4.00% | -10.25% | -6.11% |
| 56 | REP-BTC | 0.00140200 | 0.00147000 | 0.00137700 | 17 | -0.07% | -2.84% | -14.51% | -9.02% |