Coinbase Pro Pairs
Volume: $649,004,855
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 10,155 | 10,428 | 9,491.37 | $327,579,358 | 0.01% | 6.18% | 14.11% | 13.02% |
| 2 | ETH-USD | 251.870 | 253.600 | 236.270 | $57,451,805 | 0.13% | 4.95% | 23.43% | 17.56% |
| 3 | BTC-EUR | 9,072.39 | 9,200.00 | 8,533.87 | $46,604,422 | -0.14% | 5.49% | 11.04% | 10.87% |
| 4 | BTC-GBP | 8,087.74 | 8,300.00 | 7,619.73 | $23,143,887 | 0.06% | 5.11% | 10.74% | 12.54% |
| 5 | BCH-USD | 266.630 | 269.230 | 241.370 | $15,346,390 | 0.29% | 8.99% | 15.62% | 1.95% |
| 6 | BTC-USDC | 10,158 | 10,397 | 9,494.43 | $14,919,463 | 0.09% | 6.17% | 14.32% | 13.18% |
| 7 | XRP-USD | 0.21380000 | 0.21460000 | 0.20350000 | $14,578,265 | 0.00% | 3.94% | 8.97% | -4.60% |
| 8 | LTC-USD | 49.6300 | 49.9000 | 46.5200 | $13,900,206 | 0.24% | 5.64% | 15.50% | 0.73% |
| 9 | LINK-USD | 4.56537 | 4.62000 | 4.31276 | $12,929,593 | 0.01% | 3.78% | 18.04% | 19.23% |
| 10 | ETH-EUR | 224.950 | 226.990 | 212.650 | $12,008,016 | 0.06% | 4.35% | 20.05% | 15.26% |
| 11 | XLM-USD | 0.08301100 | 0.08429600 | 0.07384000 | $11,246,889 | -0.13% | 9.64% | 25.50% | 9.80% |
| 12 | OMG-USD | 1.74650 | 1.79420 | 1.67890 | $11,139,708 | 0.45% | 3.71% | 1.17% | 0.00% |
| 13 | XTZ-USD | 3.09020 | 3.12940 | 2.89130 | $10,020,589 | 0.18% | 5.60% | 13.14% | 9.06% |
| 14 | ETH-BTC | 0.02481000 | 0.02525000 | 0.02414000 | $8,335,475 | 0.12% | -1.12% | 8.16% | 3.98% |
| 15 | OXT-USD | 0.21190000 | 0.21380000 | 0.19770000 | $5,452,722 | -0.09% | 4.80% | 13.01% | 14.91% |
| 16 | ZRX-USD | 0.34421500 | 0.35680000 | 0.32600500 | $4,602,585 | -0.42% | 4.82% | 7.86% | 60.98% |
| 17 | ETH-USDC | 251.890 | 253.500 | 236.260 | $4,362,517 | 0.09% | 5.02% | 23.39% | 17.55% |
| 18 | ETC-USD | 7.28700 | 7.31900 | 6.96400 | $3,667,110 | 0.14% | 3.67% | 7.20% | -2.97% |
| 19 | BCH-BTC | 0.02627000 | 0.02656000 | 0.02454000 | $3,593,285 | 0.23% | 2.66% | 1.04% | -9.81% |
| 20 | KNC-USD | 0.72030000 | 0.73200000 | 0.69240000 | $3,504,154 | 0.10% | 3.95% | 6.20% | 3.29% |
| 21 | BCH-EUR | 238.230 | 240.730 | 217.050 | $2,798,555 | 0.27% | 8.68% | 12.36% | -0.02% |
| 22 | ETH-GBP | 200.750 | 202.120 | 189.870 | $2,775,387 | 0.08% | 4.16% | 19.79% | 17.00% |
| 23 | XTZ-BTC | 0.00030453 | 0.00030902 | 0.00028498 | $2,383,132 | 0.07% | -0.50% | -0.86% | -3.52% |
| 24 | OMG-EUR | 1.55750 | 1.60000 | 1.49600 | $2,318,633 | 0.03% | 2.74% | -2.16% | 0.00% |
| 25 | DAI-USD | 1.00626 | 1.00636 | 0.99750000 | $2,258,157 | -0.05% | 0.55% | 0.18% | 0.00% |
| 26 | LTC-EUR | 44.3800 | 44.6400 | 41.6400 | $2,145,179 | 0.43% | 5.19% | 12.43% | -1.20% |
| 27 | EOS-USD | 2.87900 | 2.89100 | 2.68300 | $2,140,879 | 0.38% | 6.04% | 13.87% | -2.11% |
| 28 | XRP-BTC | 0.00002107 | 0.00002152 | 0.00002046 | $2,121,172 | 0.00% | -1.95% | -4.41% | -15.60% |
| 29 | LTC-BTC | 0.00489400 | 0.00493000 | 0.00466800 | $1,936,205 | 0.08% | -0.29% | 1.08% | -10.98% |
| 30 | XLM-BTC | 0.00000818 | 0.00000834 | 0.00000733 | $1,698,217 | 0.00% | 3.41% | 10.51% | -2.38% |
| 31 | BAT-USDC | 0.22854700 | 0.22998800 | 0.21815000 | $1,679,743 | 0.00% | 3.11% | 11.50% | 19.41% |
| 32 | OMG-BTC | 0.00017149 | 0.00018606 | 0.00016751 | $1,634,124 | 0.22% | -2.66% | -11.82% | 0.00% |
| 33 | ALGO-USD | 0.25620000 | 0.25870000 | 0.24420000 | $1,620,609 | -0.04% | 3.60% | 20.90% | 16.76% |
| 34 | XLM-EUR | 0.07420400 | 0.07538100 | 0.06650100 | $1,564,991 | -0.40% | 9.16% | 22.11% | 7.96% |
| 35 | XRP-EUR | 0.19120000 | 0.19200000 | 0.18320000 | $1,493,185 | -0.16% | 3.46% | 6.17% | -6.42% |
| 36 | DASH-USD | 81.9530 | 82.1000 | 76.9240 | $1,293,256 | 0.22% | 5.71% | 11.44% | -1.71% |
| 37 | ATOM-USD | 2.91800 | 2.95700 | 2.73700 | $1,024,458 | 0.10% | 4.66% | 11.81% | 1.11% |
| 38 | ZRX-BTC | 0.00003400 | 0.00003542 | 0.00003156 | $954,086 | -0.35% | -0.99% | -5.47% | 42.85% |
| 39 | LINK-ETH | 0.01812404 | 0.01840468 | 0.01714279 | $928,241 | -0.14% | -0.99% | -4.30% | 1.54% |
| 40 | REP-USD | 13.8300 | 13.9300 | 13.0500 | $873,097 | -0.07% | 5.49% | 11.17% | 22.93% |
| 41 | OMG-GBP | 1.38840 | 1.43000 | 1.35000 | $844,351 | 0.35% | 2.37% | -2.57% | 0.00% |
| 42 | ZEC-USDC | 55.2700 | 55.2800 | 52.3000 | $820,455 | 0.71% | 4.92% | 20.18% | 18.48% |
| 43 | LTC-GBP | 39.4700 | 39.7800 | 37.3700 | $819,979 | -0.05% | 4.75% | 11.75% | 0.00% |
| 44 | ZRX-EUR | 0.30847200 | 0.31424900 | 0.29000000 | $819,936 | -0.58% | 4.46% | 4.85% | 57.21% |
| 45 | BCH-GBP | 212.200 | 214.630 | 194.000 | $803,890 | 0.49% | 7.89% | 12.30% | 1.49% |
| 46 | EOS-EUR | 2.57400 | 2.58600 | 2.41600 | $623,510 | 0.31% | 5.45% | 11.00% | -4.28% |
| 47 | ETC-BTC | 0.00072000 | 0.00074700 | 0.00069900 | $619,907 | 0.42% | -2.31% | -5.77% | -14.20% |
| 48 | ETC-EUR | 6.51300 | 6.54600 | 6.26900 | $598,509 | 0.22% | 2.99% | 4.39% | -4.82% |
| 49 | KNC-BTC | 0.00007089 | 0.00007487 | 0.00006866 | $548,500 | 0.35% | -2.33% | -6.74% | -8.24% |
| 50 | EOS-BTC | 0.00028300 | 0.00028600 | 0.00027100 | $512,543 | 0.00% | -0.70% | -0.35% | -13.46% |
| 51 | ZEC-BTC | 0.00543200 | 0.00564200 | 0.00528500 | $448,754 | 1.25% | -1.40% | 5.38% | 5.30% |
| 52 | DAI-USDC | 1.00605 | 1.00640 | 1.00060 | $397,891 | 0.00% | 0.54% | 0.28% | -0.43% |
| 53 | ETC-GBP | 5.81700 | 5.84400 | 5.60100 | $330,601 | 0.36% | 3.39% | 3.89% | -2.86% |
| 54 | ATOM-BTC | 0.00028800 | 0.00029400 | 0.00027500 | $206,906 | 1.05% | -1.03% | -1.37% | -10.28% |
| 55 | DASH-BTC | 0.00809304 | 0.00821113 | 0.00772557 | $145,251 | 0.41% | -0.07% | -1.96% | -12.74% |
| 56 | REP-BTC | 0.00136500 | 0.00138000 | 0.00131400 | $124,124 | -0.22% | -0.66% | -2.30% | 8.79% |
| 57 | BAT-ETH | 0.00090917 | 0.00094099 | 0.00089100 | $105,357 | -0.28% | -1.55% | -9.55% | 1.46% |
| 58 | CVC-USDC | 0.02632000 | 0.02679800 | 0.02302000 | $63,173 | 3.15% | 1.74% | 3.06% | 15.56% |
| 59 | DNT-USDC | 0.00626000 | 0.00643400 | 0.00610000 | $52,809 | 0.64% | -2.29% | 11.79% | 38.74% |
| 60 | MANA-USDC | 0.04077000 | 0.04131900 | 0.04000400 | $36,837 | 0.88% | 0.77% | 1.86% | 11.08% |
| 61 | LOOM-USDC | 0.01885000 | 0.01897500 | 0.01802000 | $30,431 | 0.77% | 4.58% | 3.13% | 13.01% |
| 62 | GNT-USDC | 0.05245000 | 0.05299700 | 0.04972500 | $23,396 | 0.00% | 0.59% | 0.88% | 14.04% |
| 63 | ETH-DAI | 250.400 | 252.470 | 236.750 | $0 | 0.08% | 4.70% | 23.02% | 17.56% |