COINBASE PRO PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D % 1M
1 BTC-USD 6,197.19 6,257.41 5,853.00 120,851,795 -0.27% 0.51% 6.50% -28.85%
2 BTC-EUR 5,599.45 5,650.00 5,276.00 16,186,618 -0.18% 0.71% 2.28% -29.08%
3 ETH-USD 129.610 130.750 123.720 14,254,685 -0.20% -0.08% 5.97% -42.94%
4 XRP-USD 0.16990000 0.17450000 0.16140000 11,545,861 -0.24% -2.36% 14.60% -28.45%
5 BTC-USDC 6,196.54 6,269.17 5,858.01 9,139,756 -0.24% 0.48% 6.32% -28.74%
6 BCH-USD 214.020 215.990 204.000 7,191,620 -0.24% 1.05% 5.74% -32.16%
7 LINK-USD 2.10255 2.12497 2.00100 6,579,965 -0.46% -0.26% 4.74% -49.89%
8 LTC-USD 38.2400 38.7100 37.0100 5,462,772 0.03% -0.52% 7.81% -36.29%
9 BTC-GBP 5,019.25 5,054.98 4,712.00 4,994,448 -0.13% 1.43% -0.44% -26.35%
10 XTZ-USD 1.55330 1.56990 1.46100 4,121,408 -0.51% -0.26% 5.17% -44.30%
11 ETH-EUR 117.110 118.160 111.570 2,364,165 -0.19% 0.31% 1.63% -43.10%
12 ETC-USD 4.92500 5.07400 4.79200 1,500,538 -0.56% 2.11% 7.20% -34.17%
13 REP-USD 9.80000 10.2000 9.16000 1,395,330 0.00% -0.61% 25.96% -13.73%
14 ETH-USDC 129.730 130.780 123.400 1,372,755 0.19% 0.05% 6.12% -42.76%
15 DAI-USDC 1.02793 1.02950 1.02218 1,345,939 -0.19% 0.32% 0.31% 2.02%
16 XLM-USD 0.03922800 0.03995700 0.03761900 1,074,387 -0.13% -1.06% 6.68% -32.91%
17 XRP-EUR 0.15320000 0.15720000 0.14590000 1,062,689 -0.13% -2.36% 10.06% -28.69%
18 OXT-USD 0.13690000 0.14740000 0.12850000 1,032,943 -2.01% 3.24% 4.76% -40.12%
19 KNC-USD 0.43340000 0.44380000 0.41560000 1,023,460 0.21% -0.98% 2.22% -18.66%
20 LTC-EUR 34.5500 34.9200 33.3600 843,632 0.09% -0.32% 3.72% -36.45%
21 ETH-GBP 105.130 106.970 100.010 804,437 1.76% 0.92% 1.24% -39.75%
22 BAT-USDC 0.13705300 0.13950000 0.13001200 762,495 -0.47% -0.17% 10.66% -36.51%
23 DASH-USD 62.9480 64.3870 60.3320 716,724 -0.84% -1.92% 1.24% -28.58%
24 BCH-EUR 193.410 195.240 184.690 593,312 0.13% 1.24% 1.81% -32.42%
25 ZRX-USD 0.15169600 0.15169900 0.14450400 559,334 0.00% 1.55% 7.35% -36.68%
26 EOS-USD 2.17900 2.19600 2.09800 464,028 -0.32% -0.50% 1.92% -38.01%
27 ETC-EUR 4.45000 4.55000 4.32000 367,794 -0.94% 2.25% 2.50% -34.89%
28 ATOM-USD 1.94900 1.96600 1.83300 345,722 -0.10% -0.86% 0.62% -45.05%
29 LTC-GBP 30.9700 31.2200 29.9000 315,165 -0.19% 0.00% 0.62% -34.02%
30 ZEC-USDC 29.6200 30.0700 28.2500 297,521 -0.20% -0.84% 0.51% -41.90%
31 ALGO-USD 0.15160000 0.15210000 0.14320000 273,878 0.33% 1.81% 3.84% -56.60%
32 BCH-GBP 172.260 174.630 165.070 179,203 -0.43% 1.00% -1.74% -29.80%
33 ETH-DAI 126.780 127.030 120.310 146,045 1.24% 0.27% 6.07% -43.85%
34 XLM-EUR 0.03537700 0.03600000 0.03400000 104,844 -0.22% -1.11% 2.45% -33.28%
35 ETC-GBP 4.01800 4.06700 3.87500 85,280 0.17% 3.00% 0.58% -31.40%
36 ZRX-EUR 0.13651800 0.13780700 0.13000000 72,636 -0.02% 0.46% 3.54% -36.44%
37 EOS-EUR 1.97000 1.98600 1.89500 43,818 0.05% 0.00% -1.99% -38.28%
38 MANA-USDC 0.02340300 0.02556900 0.02215700 16,136 2.06% -4.87% -2.48% -41.78%
39 CVC-USDC 0.01701000 0.01787800 0.01647900 13,883 -2.24% -4.58% -4.44% -29.21%
40 DNT-USDC 0.00358800 0.00369100 0.00340000 8,100 0.25% -1.70% 8.60% -43.03%
41 LOOM-USDC 0.01324500 0.01415000 0.01283800 6,032 -1.44% -3.30% 5.96% -31.62%
42 GNT-USDC 0.03259800 0.03400000 0.03158400 3,504 -1.25% 1.61% 1.88% -41.68%
43 LINK-ETH 0.01615537 0.01649999 0.01604012 839 0.00% -0.88% -0.75% -12.36%
44 ETH-BTC 0.02092000 0.02130000 0.02088000 320 0.10% -0.52% -0.38% -19.80%
45 BAT-ETH 0.00105909 0.00106296 0.00104000 293 0.69% -0.17% 3.97% 12.16%
46 XRP-BTC 0.00002739 0.00002836 0.00002725 194 0.07% -2.84% 7.68% 0.44%
47 BCH-BTC 0.03466000 0.03535000 0.03411000 179 0.14% 1.02% -0.66% -4.84%
48 LTC-BTC 0.00616800 0.00634500 0.00613900 134 0.15% -1.20% 1.38% -10.44%
49 XTZ-BTC 0.00025092 0.00025936 0.00024867 70 0.27% -0.70% -1.68% -21.77%
50 EOS-BTC 0.00035100 0.00036100 0.00035000 45 0.57% -1.13% -3.81% -12.62%
51 ETC-BTC 0.00079400 0.00083600 0.00078200 44 -0.38% 1.40% 0.89% -7.55%
52 XLM-BTC 0.00000633 0.00000650 0.00000632 27 0.00% -1.56% 0.32% -5.80%
53 KNC-BTC 0.00006997 0.00007300 0.00006938 24 0.20% -1.55% -3.50% 13.90%
54 REP-BTC 0.00158500 0.00172400 0.00155000 23 0.06% -0.69% 18.38% 20.73%
55 ZRX-BTC 0.00002428 0.00002485 0.00002391 17 0.12% -0.25% 0.37% -11.00%
56 ATOM-BTC 0.00031400 0.00032100 0.00031200 15 -0.32% -1.57% -5.14% -23.23%
57 ZEC-BTC 0.00478900 0.00487700 0.00475100 13 -0.02% -1.03% -5.43% -18.29%
58 DASH-BTC 0.01019696 0.01050000 0.01018390 10 -0.55% -1.47% -4.79% 0.05%