Coinbase Pro Pairs
Volume: $3,292,211,419
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 41,879 | 42,693 | 41,126 | $689,939,209 | -0.37% | 0.41% | -4.72% | -10.83% | -12.34% |
| 2 | ETH-USD | 3,129.69 | 3,194.28 | 3,047.00 | $525,237,996 | -0.31% | 0.03% | -7.31% | -20.76% | -16.96% |
| 3 | ADA-USD | 1.37360 | 1.53460 | 1.35500 | $233,533,173 | -1.73% | -4.41% | 4.61% | 10.94% | -0.45% |
| 4 | SOL-USD | 136.850 | 143.040 | 132.800 | $124,168,823 | -0.07% | -0.19% | -9.67% | -21.35% | -23.61% |
| 5 | MATIC-USD | 2.08930 | 2.16840 | 2.01440 | $101,353,284 | -0.58% | -1.31% | -13.03% | -2.13% | -18.92% |
| 6 | SHIB-USD | 0.00002780 | 0.00002850 | 0.00002710 | $93,826,799 | -0.36% | -0.71% | -11.78% | -11.50% | -18.77% |
| 7 | ATOM-USD | 37.4400 | 39.2000 | 35.3400 | $72,469,973 | 0.54% | -1.65% | -7.13% | 73.62% | 2.89% |
| 8 | LINK-USD | 21.9600 | 23.3400 | 21.2300 | $67,817,346 | -0.54% | -1.96% | -17.94% | 16.93% | 5.83% |
| 9 | BTC-EUR | 36,901 | 37,718 | 36,306 | $59,737,107 | -0.41% | 0.17% | -4.03% | -11.39% | -12.24% |
| 10 | DOGE-USD | 0.16310000 | 0.16960000 | 0.15910000 | $52,565,747 | -0.37% | -0.73% | 0.06% | -2.51% | -5.89% |
| 11 | AVAX-USD | 84.5300 | 86.8500 | 81.1200 | $51,152,205 | -0.22% | -0.27% | -12.00% | -25.58% | -26.05% |
| 12 | ETH-EUR | 2,758.44 | 2,822.03 | 2,689.00 | $46,505,561 | -0.33% | -0.18% | -6.63% | -21.22% | -16.87% |
| 13 | USDT-USD | 1.00030 | 1.00040 | 1.00020 | $42,810,271 | -0.01% | 0.00% | -0.02% | 0.00% | 0.02% |
| 14 | LRC-USD | 1.22290 | 1.24780 | 1.10620 | $41,592,542 | 0.48% | 9.02% | -25.11% | -39.27% | -41.40% |
| 15 | LTC-USD | 137.620 | 144.000 | 133.180 | $38,559,943 | 0.23% | -2.37% | -3.09% | -9.87% | -8.75% |
| 16 | DOT-USD | 24.2700 | 25.3800 | 23.7000 | $32,892,830 | -0.53% | -2.49% | -11.20% | 0.75% | -15.20% |
| 17 | JASMY-USD | 0.06795000 | 0.08398000 | 0.06390000 | $32,358,996 | 0.00% | 5.48% | -7.11% | 3.37% | -21.40% |
| 18 | GALA-USD | 0.28506000 | 0.30371000 | 0.27339000 | $31,334,764 | -0.31% | -4.34% | -20.58% | -33.63% | -38.16% |
| 19 | BTC-USDT | 41,877 | 42,674 | 41,141 | $29,389,176 | -0.43% | 0.45% | -4.76% | -10.84% | -12.39% |
| 20 | ADA-EUR | 1.21040 | 1.35590 | 1.19520 | $27,626,592 | -1.88% | -4.58% | 5.27% | 10.19% | -0.29% |
| 21 | ETH-BTC | 0.07476000 | 0.07522000 | 0.07380000 | $27,356,260 | 0.07% | -0.31% | -2.69% | -11.12% | -5.27% |
| 22 | ALGO-USD | 1.29400 | 1.33430 | 1.22570 | $26,893,649 | 0.06% | -0.47% | -13.52% | -0.12% | -25.65% |
| 23 | WLUNA-USD | 80.0000 | 81.4200 | 75.7500 | $26,709,163 | -0.24% | 1.60% | -2.49% | -2.77% | -12.99% |
| 24 | MANA-USD | 2.80500 | 2.89800 | 2.70500 | $25,289,876 | -0.21% | -0.67% | -9.17% | -12.21% | -16.28% |
| 25 | BTC-USDC | 41,868 | 42,681 | 41,150 | $25,222,183 | -0.36% | 0.37% | -4.72% | -10.80% | -12.32% |
| 26 | BTC-GBP | 30,766 | 31,435 | 30,275 | $22,772,633 | -0.33% | 0.25% | -4.21% | -13.45% | -13.02% |
| 27 | XLM-USD | 0.24805400 | 0.25662300 | 0.24351600 | $22,150,614 | -0.10% | -1.71% | -12.18% | -4.03% | -10.42% |
| 28 | ICP-USD | 27.0100 | 29.8500 | 26.7200 | $21,931,405 | -0.33% | -5.49% | -22.55% | 24.60% | 5.82% |
| 29 | CRV-USD | 4.34000 | 4.66000 | 4.22000 | $21,000,273 | -0.69% | -3.77% | -11.61% | 5.60% | -30.11% |
| 30 | ETH-USDT | 3,131.38 | 3,192.91 | 3,046.24 | $18,975,708 | -0.33% | 0.10% | -7.26% | -20.65% | -16.96% |
| 31 | ETH-GBP | 2,299.51 | 2,351.48 | 2,240.88 | $18,523,503 | -0.19% | -0.16% | -6.74% | -22.99% | -17.60% |
| 32 | SPELL-USD | 0.01226000 | 0.01315000 | 0.01154000 | $17,507,679 | -1.37% | -3.24% | -22.08% | -32.12% | -47.36% |
| 33 | GALA-USDT | 0.28494000 | 0.30348000 | 0.27332000 | $15,602,529 | -0.28% | -4.42% | -20.56% | -33.50% | -38.17% |
| 34 | CRO-USD | 0.43340000 | 0.44880000 | 0.43020000 | $15,583,668 | -0.23% | -1.37% | -11.04% | -13.47% | -26.04% |
| 35 | ETH-USDC | 3,130.97 | 3,193.74 | 3,048.00 | $15,119,766 | -0.28% | 0.12% | -7.21% | -20.63% | -16.97% |
| 36 | QNT-USD | 136.740 | 152.130 | 131.000 | $14,975,283 | -0.66% | -7.06% | -19.23% | -21.67% | -24.22% |
| 37 | XTZ-USD | 3.96000 | 4.21000 | 3.81000 | $13,997,996 | -0.50% | -3.65% | -10.02% | -3.66% | -16.84% |
| 38 | YFI-USD | 32,325 | 33,527 | 31,217 | $13,556,326 | -0.68% | -0.48% | -4.39% | -12.13% | -11.47% |
| 39 | ADA-BTC | 0.00003278 | 0.00003617 | 0.00003277 | $12,035,427 | -1.29% | -4.76% | 9.91% | 24.54% | 13.63% |
| 40 | AAVE-USD | 215.210 | 237.020 | 212.540 | $11,965,582 | -0.71% | -7.27% | -1.73% | 18.68% | -19.39% |
| 41 | USDT-EUR | 0.88160000 | 0.88420000 | 0.88090000 | $11,756,048 | -0.01% | -0.18% | 0.75% | -0.60% | 0.17% |
| 42 | SOL-EUR | 120.590 | 126.160 | 117.260 | $10,391,664 | -0.17% | -0.40% | -9.12% | -21.72% | -23.56% |
| 43 | ADA-GBP | 1.00880 | 1.12830 | 0.99480000 | $9,934,131 | -1.75% | -4.61% | 5.22% | 7.65% | -1.31% |
| 44 | GRT-USD | 0.52640000 | 0.53610000 | 0.49940000 | $9,575,153 | -0.19% | 0.15% | -11.33% | -15.32% | -20.73% |
| 45 | ETC-USD | 31.9000 | 34.7400 | 31.3500 | $9,558,425 | 0.00% | -2.03% | 2.41% | -7.64% | -8.52% |
| 46 | ACH-USD | 0.05125300 | 0.05472300 | 0.05070200 | $8,797,069 | -0.15% | -0.16% | -15.72% | -11.51% | -20.09% |
| 47 | COTI-USD | 0.37200000 | 0.42000000 | 0.36930000 | $8,792,747 | -0.85% | -6.44% | 5.11% | 23.40% | -4.02% |
| 48 | UNI-USD | 15.4900 | 16.2600 | 15.2300 | $8,552,183 | -0.45% | -2.33% | -5.03% | 6.54% | -11.45% |
| 49 | ENJ-USD | 2.30000 | 2.36000 | 2.20000 | $8,370,162 | -1.29% | 2.68% | -9.13% | -0.87% | -14.55% |
| 50 | MDT-USD | 0.08241000 | 0.08745000 | 0.07691000 | $8,303,987 | -1.88% | 4.45% | -10.46% | -21.14% | -36.22% |
| 51 | MATIC-EUR | 1.84210 | 1.91500 | 1.77590 | $8,147,824 | -0.62% | -1.44% | -12.39% | -2.48% | -18.84% |
| 52 | SHIB-USDT | 0.00002770 | 0.00002850 | 0.00002700 | $8,039,207 | -0.36% | -0.72% | -12.06% | -11.22% | -18.77% |
| 53 | FIL-USD | 28.0400 | 28.8100 | 27.2200 | $7,992,704 | 0.04% | 0.07% | -8.97% | -19.65% | -21.93% |
| 54 | SUSHI-USD | 6.08000 | 6.30000 | 5.91000 | $7,930,642 | -0.66% | -0.82% | -14.89% | 10.58% | -33.70% |
| 55 | PRO-USD | 3.51000 | 4.18000 | 3.36000 | $7,888,388 | -3.30% | -7.39% | 0.00% | 0.00% | 0.00% |
| 56 | SOL-USDT | 136.830 | 142.810 | 132.780 | $7,680,971 | -0.03% | -0.17% | -9.70% | -21.31% | -23.62% |
| 57 | AMP-USD | 0.03803000 | 0.03977000 | 0.03741000 | $7,167,967 | -0.24% | -0.03% | -11.22% | -18.59% | -23.51% |
| 58 | ADA-ETH | 0.00043800 | 0.00048500 | 0.00043700 | $7,135,158 | -1.57% | -4.37% | 12.89% | 39.94% | 19.67% |
| 59 | BCH-USD | 372.260 | 384.530 | 365.990 | $6,378,394 | 0.28% | -2.28% | -2.88% | -13.36% | -16.24% |
| 60 | SOL-BTC | 0.00326910 | 0.00336360 | 0.00322020 | $5,899,447 | 0.34% | -0.59% | -5.15% | -11.75% | -12.90% |
| 61 | REQ-USD | 0.29588000 | 0.31854000 | 0.28948000 | $5,877,522 | -0.53% | -6.68% | -1.94% | -16.00% | -21.44% |
| 62 | OMG-USD | 5.58000 | 5.97000 | 5.49000 | $5,596,554 | -0.36% | -4.29% | -5.10% | -4.78% | -8.67% |
| 63 | EOS-USD | 2.77000 | 2.88000 | 2.70000 | $5,215,158 | -0.36% | -0.72% | -4.50% | -13.48% | -12.66% |
| 64 | USDC-EUR | 0.88100000 | 0.88400000 | 0.88000000 | $5,183,403 | 0.00% | -0.23% | 0.69% | -0.68% | 0.00% |
| 65 | API3-USD | 4.37000 | 4.94000 | 4.02000 | $5,160,383 | 1.86% | -9.52% | 15.30% | -8.77% | 0.23% |
| 66 | ANKR-USD | 0.08649000 | 0.09091000 | 0.08439000 | $5,135,578 | -0.25% | -0.31% | -11.25% | -13.09% | -16.48% |
| 67 | ZEC-USD | 127.050 | 133.160 | 126.500 | $5,121,923 | -0.57% | -2.53% | -12.23% | -19.23% | -15.66% |
| 68 | NCT-USD | 0.07306000 | 0.08527000 | 0.07200000 | $4,948,146 | -1.83% | -10.41% | 0.00% | 0.00% | 0.00% |
| 69 | USDT-GBP | 0.73470000 | 0.73690000 | 0.73290000 | $4,917,068 | 0.01% | -0.20% | 0.53% | -2.91% | -0.81% |
| 70 | DOGE-EUR | 0.14380000 | 0.14980000 | 0.14040000 | $4,909,491 | -0.49% | -0.83% | 0.63% | -3.17% | -5.77% |
| 71 | AXS-USD | 72.8200 | 74.8100 | 70.5200 | $4,654,893 | -0.03% | -0.37% | -7.00% | -21.53% | -22.75% |
| 72 | LINK-EUR | 19.3700 | 20.6100 | 18.7300 | $4,556,466 | -0.56% | -2.12% | -17.26% | 16.35% | 5.85% |
| 73 | ENS-USD | 22.9400 | 23.6200 | 21.2400 | $4,528,238 | -1.17% | 0.00% | -18.40% | -43.42% | -43.14% |
| 74 | UST-USD | 1.00100 | 1.00600 | $4,505,528 | 0.00% | 0.00% | 0.10% | 0.00% | 0.00% | |
| 75 | LTC-EUR | 121.190 | 127.090 | 117.500 | $4,456,578 | 0.21% | -2.64% | -2.45% | -10.44% | -8.66% |
| 76 | LINK-BTC | 0.00052461 | 0.00054800 | 0.00051438 | $4,381,522 | -0.19% | -2.36% | -13.91% | 31.22% | 20.65% |
| 77 | RARI-USD | 12.8300 | 15.4700 | 12.2300 | $4,367,404 | 0.79% | 4.65% | -4.77% | 1.19% | -32.24% |
| 78 | DAI-USD | 1.00000 | 1.00010 | 0.99970000 | $4,354,601 | 0.00% | 0.01% | 0.01% | -0.02% | 0.01% |
| 79 | BADGER-USD | 15.5600 | 15.8400 | 13.2400 | $4,307,589 | -0.13% | 15.77% | 22.42% | 6.58% | -2.14% |
| 80 | CHZ-USD | 0.25030000 | 0.26210000 | 0.24190000 | $4,215,110 | -0.04% | -4.10% | -9.86% | -6.36% | -15.18% |
| 81 | COMP-USD | 170.940 | 182.100 | 166.550 | $3,913,298 | -0.40% | -2.72% | -13.22% | -9.71% | -18.91% |
| 82 | SKL-USD | 0.15620000 | 0.15960000 | 0.14680000 | $3,887,411 | -1.52% | 2.23% | -6.77% | -21.90% | -26.93% |
| 83 | SOL-GBP | 100.540 | 105.080 | 97.7500 | $3,881,413 | -0.06% | -0.45% | -9.16% | -23.54% | -24.18% |
| 84 | ADA-USDC | 1.37500 | 1.53400 | 1.35500 | $3,858,857 | -1.72% | -4.51% | 4.49% | 10.91% | -0.44% |
| 85 | ICP-USDT | 27.0100 | 29.8100 | 26.7100 | $3,697,778 | -0.51% | -5.46% | -22.69% | 24.48% | 5.62% |
| 86 | LTC-BTC | 0.00328700 | 0.00338700 | 0.00322100 | $3,592,941 | 0.67% | -2.87% | 1.83% | 1.11% | 4.31% |
| 87 | UMA-USD | 8.13000 | 8.74000 | 7.56000 | $3,525,030 | -1.10% | 2.65% | -8.89% | -7.43% | -13.18% |
| 88 | BAT-USD | 0.97600000 | 1.01400 | 0.94700000 | $3,495,153 | -0.51% | -1.51% | -12.80% | -12.01% | -22.45% |
| 89 | FARM-USD | 135.660 | 143.260 | 133.770 | $3,432,396 | -1.00% | -0.72% | -3.92% | 48.63% | -30.09% |
| 90 | REN-USD | 0.42320000 | 0.43130000 | 0.40910000 | $3,247,317 | -0.40% | 0.50% | -13.47% | -13.96% | -24.40% |
| 91 | RBN-USD | 2.94000 | 3.06000 | 2.75000 | $3,246,758 | 0.69% | -1.67% | -9.88% | 107.09% | -3.31% |
| 92 | ICP-BTC | 0.00064490 | 0.00070040 | 0.00064330 | $3,234,151 | -0.02% | -5.81% | -18.77% | 39.72% | 20.56% |
| 93 | MATIC-BTC | 0.00004991 | 0.00005109 | 0.00004886 | $3,213,564 | -0.26% | -1.79% | -8.79% | 9.81% | -7.62% |
| 94 | ATOM-BTC | 0.00089300 | 0.00092700 | 0.00085800 | $3,207,262 | 0.68% | -2.30% | -2.62% | 94.76% | 17.21% |
| 95 | LRC-BTC | 0.00002918 | 0.00002960 | 0.00002669 | $3,177,433 | 0.86% | 8.48% | -21.34% | -31.84% | -33.06% |
| 96 | RLC-USD | 2.52000 | 2.58000 | 2.43700 | $3,163,454 | 0.00% | -0.40% | -12.80% | -9.03% | -18.71% |
| 97 | COVAL-USD | 0.08781000 | 0.09716000 | 0.08629000 | $3,051,284 | -0.82% | -6.23% | -17.92% | -34.98% | -36.38% |
| 98 | SNX-USD | 4.98000 | 5.08000 | 4.85000 | $3,045,320 | 0.20% | -0.80% | -8.10% | -2.35% | -16.56% |
| 99 | ICP-EUR | 23.7900 | 26.3400 | 23.6000 | $3,036,485 | -0.38% | -5.89% | -22.07% | 23.61% | 5.76% |
| 100 | DOT-EUR | 21.3800 | 22.4200 | 20.9000 | $2,958,332 | -0.60% | -2.77% | -10.58% | 0.09% | -15.13% |
| 101 | USDT-USDC | 1.00040 | 1.00050 | 1.00010 | $2,944,564 | 0.01% | 0.02% | 0.00% | 0.02% | 0.03% |
| 102 | FET-USD | 0.47570000 | 0.48550000 | 0.44100000 | $2,874,096 | -0.27% | 3.53% | -7.41% | 0.45% | -9.37% |
| 103 | MKR-USD | 2,024.76 | 2,084.82 | 2,001.72 | $2,841,461 | -0.30% | -1.36% | -6.68% | -13.76% | -16.37% |
| 104 | ETH-DAI | 3,131.77 | 3,193.71 | 3,048.00 | $2,835,683 | -0.29% | 0.08% | -7.30% | -20.70% | -16.99% |
| 105 | DOT-BTC | 0.00057980 | 0.00059980 | 0.00057300 | $2,712,351 | -0.02% | -2.93% | -6.81% | 13.13% | -3.17% |
| 106 | MATIC-GBP | 1.53650 | 1.59510 | 1.48240 | $2,614,574 | -0.55% | -1.44% | -12.63% | -4.88% | -19.62% |
| 107 | XYO-USD | 0.02686600 | 0.02900000 | 0.02658200 | $2,558,587 | -0.86% | 0.10% | -10.30% | -25.33% | -20.96% |
| 108 | BAND-USD | 5.01000 | 5.12000 | 4.83000 | $2,558,043 | 0.00% | -0.60% | -11.17% | -0.99% | -3.28% |
| 109 | LQTY-USD | 5.32000 | 6.18000 | 5.12000 | $2,534,448 | -2.73% | -12.07% | 0.00% | 0.00% | 0.00% |
| 110 | CLV-USD | 0.58000000 | 0.65000000 | 0.55000000 | $2,493,170 | 1.75% | 1.75% | -6.45% | -22.67% | -23.68% |
| 111 | SHIB-EUR | 0.00002450 | 0.00002520 | 0.00002390 | $2,391,219 | -0.41% | -0.81% | -11.59% | -11.91% | -18.67% |
| 112 | ATOM-EUR | 33.0000 | 34.6100 | 31.0000 | $2,385,530 | 0.27% | -2.37% | -6.63% | 73.04% | 3.00% |
| 113 | 1INCH-USD | 2.12000 | 2.22000 | 2.06000 | $2,362,376 | 0.00% | -1.40% | -5.36% | -11.30% | -16.21% |
| 114 | DOGE-USDT | 0.16310000 | 0.16950000 | 0.15900000 | $2,324,011 | -0.73% | -0.73% | -0.06% | -2.63% | -5.84% |
| 115 | LTC-GBP | 101.090 | 105.900 | 98.0500 | $2,206,740 | 0.27% | -2.61% | -2.58% | -12.49% | -9.38% |
| 116 | OXT-USD | 0.30170000 | 0.32250000 | 0.29950000 | $2,206,370 | -0.49% | -0.13% | -7.59% | -14.47% | -19.97% |
| 117 | CTSI-USD | 0.59240000 | 0.61770000 | 0.56750000 | $2,197,345 | -0.55% | 0.20% | -13.66% | -5.79% | -17.17% |
| 118 | GFI-USD | 7.73000 | 8.60000 | 7.55000 | $2,117,286 | -0.26% | -4.69% | 0.00% | 0.00% | 0.00% |
| 119 | ALGO-GBP | 0.95280000 | 0.98130000 | 0.90160000 | $2,080,045 | -0.03% | -0.36% | -13.26% | -3.19% | -26.35% |
| 120 | DASH-USD | 128.590 | 132.120 | 126.250 | $2,065,247 | -0.16% | -1.21% | -10.35% | 0.90% | -6.92% |
| 121 | BICO-USD | 3.40000 | 3.61000 | 3.32000 | $1,971,119 | 0.00% | -2.58% | -9.33% | 6.25% | -24.28% |
| 122 | ASM-USD | 0.07287000 | 0.07920000 | 0.07003000 | $1,958,219 | 0.82% | -4.07% | -11.12% | -18.16% | -21.67% |
| 123 | ALGO-EUR | 1.14300 | 1.17800 | 1.08180 | $1,936,251 | -0.17% | -0.52% | -13.06% | -0.82% | -25.61% |
| 124 | LPT-USD | 32.9400 | 34.4200 | 32.0500 | $1,885,106 | -0.78% | -1.82% | -15.98% | -3.46% | -19.87% |
| 125 | IOTX-USD | 0.11111000 | 0.11918000 | 0.11018000 | $1,882,847 | -0.32% | -2.97% | -15.53% | -28.34% | -28.58% |
| 126 | GTC-USD | 10.5400 | 11.6100 | 10.3200 | $1,859,463 | -0.19% | -6.39% | -12.33% | 16.76% | -22.53% |
| 127 | SHIB-GBP | 0.00002040 | 0.00002100 | 0.00002000 | $1,794,523 | -0.49% | -0.97% | -11.30% | -13.92% | -19.37% |
| 128 | LINK-GBP | 16.1100 | 17.1700 | 15.6300 | $1,788,441 | -0.68% | -2.36% | -17.64% | 13.61% | 5.02% |
| 129 | YFI-BTC | 0.77084000 | 0.79706000 | 0.75036000 | $1,775,044 | -0.12% | -0.93% | 0.43% | -1.43% | 1.21% |
| 130 | DOT-USDT | 24.2100 | 25.3600 | 23.6900 | $1,743,462 | -0.66% | -3.00% | -11.32% | 0.67% | -15.32% |
| 131 | XTZ-BTC | 0.00009459 | 0.00010016 | 0.00009191 | $1,673,373 | 0.26% | -4.16% | -5.12% | 8.21% | -4.89% |
| 132 | ZRX-USD | 0.69343500 | 0.72762100 | 0.67850000 | $1,628,686 | -0.40% | -2.44% | -8.00% | -8.28% | -20.91% |
| 133 | DOT-GBP | 17.8200 | 18.6800 | 17.4400 | $1,613,788 | -0.61% | -2.99% | -10.87% | -2.14% | -15.88% |
| 134 | USDC-GBP | 0.73400000 | 0.73700000 | 0.73300000 | $1,591,651 | 0.00% | -0.27% | 0.41% | -3.04% | -0.94% |
| 135 | OGN-USD | 0.48200000 | 0.50500000 | 0.47000000 | $1,570,050 | -0.41% | -1.63% | -10.76% | -20.76% | -24.01% |
| 136 | KEEP-USD | 0.59620000 | 0.62490000 | 0.58090000 | $1,562,113 | -1.01% | -2.45% | -10.57% | 1.07% | -20.39% |
| 137 | DOGE-GBP | 0.12000000 | 0.12470000 | 0.11720000 | $1,555,647 | -0.50% | -0.74% | 0.59% | -5.53% | -6.78% |
| 138 | MIR-USD | 1.54100 | 1.60900 | 1.53300 | $1,535,676 | -0.45% | -4.23% | -14.83% | -36.77% | -37.79% |
| 139 | POWR-USD | 0.57960000 | 0.60760000 | 0.54000000 | $1,505,197 | -0.16% | -1.78% | -7.13% | 37.29% | 35.65% |
| 140 | KNC-USD | 1.44690 | 1.49750 | 1.37770 | $1,493,439 | 0.50% | -1.56% | 3.01% | 16.63% | 4.68% |
| 141 | IMX-USD | 3.60000 | 3.82000 | 3.51000 | $1,476,845 | -0.28% | -3.23% | -3.49% | -15.89% | -25.47% |
| 142 | AVAX-EUR | 74.4800 | 76.7100 | 71.5600 | $1,475,469 | -0.29% | -0.45% | -11.39% | -26.01% | -26.04% |
| 143 | MANA-EUR | 2.47500 | 2.55900 | 2.38700 | $1,422,248 | -0.24% | -0.76% | -8.41% | -12.68% | -16.06% |
| 144 | LCX-USD | 0.12350000 | 0.13040000 | 0.11720000 | $1,361,100 | 0.00% | -4.34% | -20.98% | -43.93% | -34.85% |
| 145 | STORJ-USD | 1.47000 | 1.57000 | 1.44000 | $1,344,783 | -0.68% | -3.29% | -11.45% | -9.26% | -20.11% |
| 146 | XTZ-EUR | 3.49000 | 3.72000 | 3.36000 | $1,342,297 | -0.29% | -3.86% | -9.11% | -3.86% | -16.51% |
| 147 | ANKR-EUR | 0.07628000 | 0.08030000 | 0.07450000 | $1,308,999 | -0.39% | -0.37% | -10.61% | -13.89% | -16.38% |
| 148 | GALA-EUR | 0.25200000 | 0.26800000 | 0.24129000 | $1,296,429 | -0.28% | -4.03% | -19.84% | -33.88% | -37.93% |
| 149 | ATOM-GBP | 27.4200 | 28.8200 | 26.0100 | $1,290,491 | 0.11% | -2.52% | -6.90% | 67.46% | 1.78% |
| 150 | AVAX-USDT | 84.6000 | 86.7900 | 81.1100 | $1,286,554 | -0.28% | -0.07% | -12.01% | -25.44% | -26.02% |
| 151 | AAVE-EUR | 189.640 | 209.290 | 187.480 | $1,261,684 | -0.92% | -7.38% | -1.13% | 17.73% | -19.34% |
| 152 | BAL-USD | 15.6100 | 16.0200 | 15.2400 | $1,228,305 | -0.76% | -0.19% | -12.96% | -14.30% | -16.73% |
| 153 | WBTC-BTC | 1.00020 | 1.00030 | 0.99990000 | $1,218,373 | 0.00% | 0.00% | -0.04% | 0.01% | 0.02% |
| 154 | PERP-USD | 8.99000 | 9.21000 | 8.70000 | $1,206,732 | 0.00% | 2.16% | -5.36% | -10.36% | -1.53% |
| 155 | CRV-BTC | 0.00010390 | 0.00010940 | 0.00010210 | $1,186,443 | -0.10% | -3.97% | -6.91% | 18.24% | -20.23% |
| 156 | GODS-USD | 3.14000 | 3.33000 | 3.02000 | $1,166,716 | -0.32% | -3.09% | 3.97% | -45.49% | -28.15% |
| 157 | SUPER-USD | 0.95000000 | 1.02000 | 0.92000000 | $1,153,532 | 1.05% | 1.06% | -17.95% | -19.33% | -17.95% |
| 158 | UST-EUR | 0.88300000 | 0.88700000 | 0.88100000 | $1,142,067 | -0.11% | -0.11% | 0.80% | -0.67% | 0.23% |
| 159 | PLA-USD | 0.98530000 | 1.03760 | 0.94000000 | $1,132,384 | -0.60% | -2.42% | -17.89% | -26.23% | -32.79% |
| 160 | AAVE-BTC | 0.00513400 | 0.00559450 | 0.00512216 | $1,125,105 | -0.24% | -7.69% | 3.21% | 33.16% | -7.97% |
| 161 | WLUNA-USDT | 80.0100 | 81.3000 | 75.7800 | $1,123,552 | -0.21% | 1.79% | -2.14% | -2.34% | -12.59% |
| 162 | XLM-EUR | 0.21874700 | 0.22664200 | 0.21497500 | $1,093,623 | -0.21% | -1.89% | -11.66% | -4.70% | -10.47% |
| 163 | CRV-EUR | 3.83000 | 4.12000 | 3.72000 | $1,086,874 | -0.52% | -3.77% | -10.93% | 4.93% | -29.85% |
| 164 | NU-USD | 0.58620000 | 0.61230000 | 0.57560000 | $1,085,976 | -0.42% | -2.33% | -14.07% | -18.32% | -22.40% |
| 165 | LINK-ETH | 0.00702168 | 0.00733265 | 0.00694207 | $1,061,697 | -0.30% | -2.00% | -11.56% | 47.43% | 27.36% |
| 166 | ALGO-BTC | 0.00003092 | 0.00003133 | 0.00002972 | $1,061,665 | 0.49% | -0.80% | -9.25% | 12.16% | -15.09% |
| 167 | DDX-USD | 3.52000 | 3.76000 | 2.94000 | $1,055,793 | 7.01% | 13.92% | -3.31% | -18.75% | -24.19% |
| 168 | TRU-USD | 0.26200000 | 0.27760000 | 0.25430000 | $1,049,575 | -0.65% | -1.47% | -4.84% | -22.03% | -19.54% |
| 169 | VGX-USD | 2.32000 | 2.38000 | 2.23000 | $1,040,294 | 1.30% | -2.11% | -12.08% | -19.38% | -23.36% |
| 170 | NKN-USD | 0.27910000 | 0.28480000 | 0.26730000 | $1,032,873 | -0.78% | 0.18% | -10.63% | -14.63% | -26.54% |
| 171 | EOS-EUR | 2.44000 | 2.54000 | 2.38000 | $1,002,072 | -0.41% | -1.21% | -3.56% | -13.78% | -12.23% |
| 172 | XLM-BTC | 0.00000593 | 0.00000609 | 0.00000587 | $992,764 | 0.34% | -1.98% | -7.79% | 7.64% | 2.07% |
| 173 | MANA-BTC | 0.00006710 | 0.00006830 | 0.00006560 | $987,723 | 0.30% | -1.03% | -4.42% | -1.47% | -4.56% |
| 174 | SOL-ETH | 0.04377000 | 0.04514000 | 0.04348000 | $957,143 | 0.18% | -0.52% | -2.54% | -0.70% | -7.95% |
| 175 | SKL-EUR | 0.13750000 | 0.14050000 | 0.12940000 | $928,012 | -1.58% | 1.85% | -6.04% | -22.42% | -26.89% |
| 176 | SNX-BTC | 0.00011887 | 0.00012122 | 0.00011617 | $883,111 | 0.89% | -1.49% | -3.37% | 9.70% | -4.66% |
| 177 | XTZ-GBP | 2.91000 | 3.10000 | 2.81000 | $879,771 | -0.34% | -3.64% | -9.35% | -6.13% | -17.09% |
| 178 | TRIBE-USD | 1.02500 | 1.05000 | 0.98840000 | $878,696 | -0.73% | 1.38% | 3.04% | 12.61% | 2.91% |
| 179 | POLY-USD | 0.45980000 | 0.48080000 | 0.44010000 | $871,596 | 0.52% | -0.35% | -8.05% | -4.72% | -6.73% |
| 180 | BCH-BTC | 0.00889000 | 0.00916000 | 0.00876000 | $866,726 | 0.79% | -2.74% | 2.06% | -2.94% | -4.50% |
| 181 | ALCX-USD | 230.720 | 254.030 | 230.150 | $848,674 | -1.18% | -5.62% | -25.90% | 24.41% | -27.05% |
| 182 | GRT-EUR | 0.46480000 | 0.47300000 | 0.44100000 | $836,978 | -0.41% | 0.28% | -10.79% | -15.93% | -20.70% |
| 183 | ICP-GBP | 19.8600 | 21.9600 | 19.6800 | $835,612 | -0.30% | -5.61% | -22.31% | 20.85% | 4.63% |
| 184 | REQ-EUR | 0.26120000 | 0.28130000 | 0.25510000 | $812,967 | -0.46% | -6.50% | -1.10% | -16.39% | -21.26% |
| 185 | SPELL-USDT | 0.01228000 | 0.01313000 | 0.01153000 | $808,255 | -1.05% | -3.08% | -21.92% | -32.02% | -47.34% |
| 186 | BCH-EUR | 328.360 | 339.510 | 322.900 | $792,626 | 0.22% | -2.34% | -2.19% | -13.99% | -16.16% |
| 187 | RLY-USD | 0.30900000 | 0.32320000 | 0.30270000 | $722,704 | -0.36% | -1.37% | 5.25% | -14.21% | -11.50% |
| 188 | CLV-EUR | 0.52000000 | 0.57000000 | 0.49000000 | $696,341 | 4.00% | 6.12% | -1.89% | -22.39% | -22.39% |
| 189 | UST-USDT | 1.00200 | $685,947 | 0.00% | 0.00% | -0.10% | -0.10% | -0.10% | ||
| 190 | DESO-USD | 60.2500 | 65.0700 | 59.6200 | $679,984 | 0.38% | -6.76% | -21.40% | -33.16% | -35.58% |
| 191 | FIL-BTC | 0.00066916 | 0.00067899 | 0.00065933 | $664,644 | 0.48% | -0.37% | -4.57% | -9.93% | -10.90% |
| 192 | MASK-USD | 8.49000 | 8.93000 | 8.20000 | $654,668 | -0.12% | -2.75% | -16.85% | -18.76% | -35.68% |
| 193 | MANA-ETH | 0.00089500 | 0.00091700 | 0.00088600 | $650,256 | 0.00% | -0.78% | -2.19% | 10.63% | 0.79% |
| 194 | MLN-USD | 71.9900 | 74.3900 | 71.3200 | $642,562 | -0.61% | -1.92% | -6.85% | -9.70% | -27.21% |
| 195 | AVAX-BTC | 0.00201990 | 0.00203916 | 0.00197093 | $638,596 | 0.05% | -0.51% | -7.65% | -16.38% | -15.82% |
| 196 | SUSHI-BTC | 0.00014507 | 0.00014812 | 0.00014197 | $613,388 | 0.01% | -1.43% | -10.36% | 24.21% | -24.12% |
| 197 | BOND-USD | 13.7900 | 14.2300 | 13.5700 | $601,489 | -0.51% | -1.22% | -9.22% | -8.92% | -24.78% |
| 198 | QUICK-USD | 257.870 | 269.540 | 251.980 | $600,456 | -0.61% | -3.20% | -8.79% | 13.26% | -25.06% |
| 199 | FIL-EUR | 24.7400 | 25.4400 | 24.0500 | $589,008 | 0.16% | 0.12% | -8.47% | -20.28% | -21.89% |
| 200 | AAVE-GBP | 157.890 | 174.200 | 156.110 | $562,201 | -0.61% | -7.45% | -1.28% | 15.10% | -20.19% |
| 201 | AGLD-USD | 1.19000 | 1.31000 | 1.15000 | $553,936 | -0.83% | -9.16% | -16.78% | -21.19% | -30.00% |
| 202 | WLUNA-BTC | 0.00191080 | 0.00193630 | 0.00183720 | $525,161 | 0.08% | 1.43% | 2.50% | 9.43% | -0.34% |
| 203 | ETC-EUR | 28.1300 | 30.6400 | 27.6700 | $515,029 | -0.28% | -2.16% | 3.05% | -8.53% | -8.47% |
| 204 | MANA-USDC | 2.80893 | 2.89701 | 2.70507 | $508,051 | -0.27% | -0.56% | -9.12% | -12.29% | -16.32% |
| 205 | TRAC-USD | 0.94970000 | 0.98390000 | 0.92000000 | $504,687 | -0.42% | -2.12% | -11.43% | -9.46% | -26.49% |
| 206 | CVC-USDC | 0.30158100 | 0.31536100 | 0.29259600 | $500,481 | -0.50% | -1.91% | -10.98% | -4.95% | -17.97% |
| 207 | ETC-GBP | 23.4400 | 25.5000 | 23.0400 | $486,842 | 0.00% | -2.21% | 3.26% | -10.40% | -9.29% |
| 208 | UMA-BTC | 0.00019382 | 0.00020835 | 0.00018183 | $479,787 | -0.51% | 2.23% | -4.51% | 3.63% | -1.15% |
| 209 | UMA-EUR | 7.15000 | 7.69000 | 6.67000 | $473,546 | -1.25% | 2.44% | -7.88% | -8.12% | -13.47% |
| 210 | SUSHI-EUR | 5.36000 | 5.56000 | 5.22000 | $465,670 | -0.37% | -1.11% | -13.85% | 9.86% | -33.54% |
| 211 | ETC-BTC | 0.00076400 | 0.00082200 | 0.00075200 | $461,721 | 0.13% | -2.30% | 7.49% | 3.54% | 4.10% |
| 212 | EOS-BTC | 0.00006600 | 0.00006800 | 0.00006500 | $445,757 | 3.08% | -1.49% | 3.08% | 0.00% | 1.52% |
| 213 | BNT-USD | 2.94000 | 3.04000 | 2.88000 | $443,907 | -0.34% | -1.01% | -10.09% | -8.98% | -12.24% |
| 214 | SKL-GBP | 0.11470000 | 0.11720000 | 0.10810000 | $439,777 | -1.12% | 1.96% | -5.76% | -23.92% | -27.39% |
| 215 | SNX-EUR | 4.39000 | 4.49000 | 4.28000 | $439,294 | 0.23% | -1.35% | -7.17% | -3.08% | -16.35% |
| 216 | ASM-USDT | 0.07292000 | 0.07897000 | 0.06793000 | $433,545 | 0.30% | -3.19% | -11.27% | -18.09% | -21.66% |
| 217 | ORN-USD | 4.76000 | 4.99000 | 4.68000 | $412,156 | 0.00% | -0.42% | -4.23% | -4.80% | -24.44% |
| 218 | STORJ-BTC | 0.00003530 | 0.00003678 | 0.00003511 | $410,466 | 0.37% | -3.05% | -6.76% | 2.37% | -7.69% |
| 219 | SNX-GBP | 3.66000 | 3.74000 | 3.57000 | $398,402 | 0.27% | -1.08% | -7.81% | -4.69% | -17.19% |
| 220 | TRB-USD | 26.7000 | 28.2200 | 26.1900 | $398,003 | -0.82% | -2.87% | -15.33% | -12.18% | -24.35% |
| 221 | BCH-GBP | 273.480 | 282.830 | 269.080 | $393,287 | 0.44% | -2.53% | -2.28% | -15.89% | -16.90% |
| 222 | INV-USD | 558.250 | 637.620 | 527.410 | $392,906 | -3.98% | -9.81% | 0.00% | 0.00% | 0.00% |
| 223 | CRO-USDT | 0.43240000 | 0.44830000 | 0.43040000 | $386,633 | -0.37% | -1.35% | -11.08% | -13.50% | -26.11% |
| 224 | UNI-BTC | 0.00036983 | 0.00038232 | 0.00036770 | $386,098 | 0.17% | -2.69% | -0.13% | 19.80% | 1.15% |
| 225 | CRV-GBP | 3.20000 | 3.42000 | 3.10000 | $382,044 | -0.31% | -4.19% | -10.61% | 2.89% | -30.43% |
| 226 | AXS-EUR | 64.1000 | 66.0600 | 62.2000 | $371,837 | -0.09% | -0.71% | -6.30% | -22.06% | -22.69% |
| 227 | ANKR-GBP | 0.06358000 | 0.06687000 | 0.06210000 | $368,620 | 0.03% | -0.67% | -10.27% | -15.74% | -16.91% |
| 228 | GRT-BTC | 0.00001258 | 0.00001279 | 0.00001208 | $368,033 | 0.24% | -0.16% | -6.95% | -5.05% | -9.55% |
| 229 | WLUNA-EUR | 70.5000 | 71.8900 | 66.9000 | $365,386 | -0.24% | 1.48% | -1.51% | -2.65% | -12.46% |
| 230 | GRT-GBP | 0.38640000 | 0.39420000 | 0.36800000 | $334,804 | -0.16% | 0.10% | -10.89% | -17.87% | -21.56% |
| 231 | AUCTION-USD | 19.0800 | 20.0900 | 18.7900 | $333,228 | -0.31% | -1.80% | -8.72% | -19.75% | -22.27% |
| 232 | ENS-USDT | 22.8900 | 23.6200 | 21.2700 | $332,358 | -1.21% | -0.22% | -18.13% | -43.34% | -42.95% |
| 233 | POLS-USD | 2.15000 | 2.20000 | 2.06000 | $324,746 | -0.93% | -0.92% | -12.70% | -18.08% | -26.55% |
| 234 | OMG-BTC | 0.00013341 | 0.00014040 | 0.00013322 | $321,819 | 0.06% | -4.30% | -0.16% | 6.71% | 4.12% |
| 235 | CRO-EUR | 0.38200000 | 0.39620000 | 0.37970000 | $320,455 | -0.29% | -1.50% | -10.45% | -13.88% | -26.01% |
| 236 | API3-USDT | 4.37000 | 4.91000 | 4.04000 | $319,678 | 1.63% | -10.08% | 15.34% | -8.79% | 0.00% |
| 237 | WBTC-USD | 41,900 | 42,670 | 41,164 | $311,492 | -0.58% | 0.58% | -4.85% | -10.96% | -12.44% |
| 238 | XYO-EUR | 0.02367000 | 0.02550200 | 0.02345000 | $310,273 | -0.62% | -0.20% | -9.71% | -25.81% | -20.96% |
| 239 | ENS-EUR | 20.1700 | 20.8700 | 18.7800 | $306,775 | -1.32% | -0.44% | -17.47% | -43.83% | -42.96% |
| 240 | DOGE-BTC | 0.00000390 | 0.00000410 | 0.00000380 | $302,493 | 2.63% | -2.50% | 5.41% | 11.43% | 5.41% |
| 241 | FORTH-USD | 7.10000 | 7.47000 | 6.85000 | $300,036 | -0.42% | 0.28% | -8.28% | -21.57% | -24.17% |
| 242 | GYEN-USD | 0.00873100 | 0.00873300 | 0.00869100 | $297,154 | 0.02% | 0.38% | 0.29% | -0.57% | 0.72% |
| 243 | ZRX-EUR | 0.61154600 | 0.64263200 | 0.59892100 | $295,689 | -0.45% | -2.51% | -7.35% | -8.77% | -20.70% |
| 244 | KRL-USD | 1.06190 | 1.11730 | 1.05660 | $286,967 | -1.69% | -3.47% | -15.76% | -19.78% | -37.19% |
| 245 | BADGER-EUR | 13.7300 | 13.8900 | 11.7200 | $285,763 | -0.36% | 15.77% | 23.11% | 5.39% | -1.72% |
| 246 | CHZ-EUR | 0.22030000 | 0.23150000 | 0.21230000 | $285,000 | -0.05% | -4.51% | -9.12% | -7.05% | -15.17% |
| 247 | NCT-EUR | 0.06423000 | 0.07497000 | 0.06299000 | $283,862 | -2.17% | -10.98% | 0.00% | 0.00% | 0.00% |
| 248 | BAT-USDC | 0.97633300 | 1.01351 | 0.94767400 | $279,889 | -0.45% | -1.56% | -12.62% | -11.88% | -22.47% |
| 249 | AXS-USDT | 72.7700 | 74.6700 | 70.5700 | $270,233 | -0.12% | -0.44% | -7.16% | -21.65% | -22.67% |
| 250 | BLZ-USD | 0.17080000 | 0.18180000 | 0.16600000 | $267,182 | -0.12% | -1.95% | -12.77% | -22.64% | -22.40% |
| 251 | ARPA-USD | 0.07860000 | 0.08200000 | 0.07620000 | $265,849 | -0.51% | -1.01% | -10.29% | -17.37% | -21.58% |
| 252 | SUKU-USD | 0.36470000 | 0.37390000 | 0.35920000 | $262,792 | -0.16% | -0.65% | -9.86% | -26.84% | -30.53% |
| 253 | COVAL-USDT | 0.08790000 | 0.09707000 | 0.08607000 | $262,732 | -1.13% | -5.70% | -18.33% | -33.93% | -35.97% |
| 254 | NMR-USD | 27.1000 | 27.9700 | 26.5200 | $260,894 | -0.55% | -0.37% | -6.44% | -15.50% | -16.73% |
| 255 | CHZ-USDT | 0.25070000 | 0.26210000 | 0.24190000 | $258,029 | 0.12% | -3.76% | -9.92% | -6.10% | -15.19% |
| 256 | RAD-USD | 7.26000 | 7.60000 | 7.24000 | $257,733 | 0.14% | -2.02% | -10.70% | -23.82% | -34.00% |
| 257 | ZEN-USD | 50.6700 | 52.9000 | 49.0600 | $254,826 | 0.06% | -2.05% | -14.45% | -17.56% | -20.72% |
| 258 | OMG-EUR | 4.92000 | 5.27000 | 4.85000 | $248,156 | -0.61% | -4.47% | -4.28% | -5.38% | -8.89% |
| 259 | BICO-USDT | 3.41000 | 3.61000 | 3.31000 | $242,613 | 0.59% | -1.45% | -8.58% | 7.23% | -24.05% |
| 260 | SKL-BTC | 0.00000373 | 0.00000382 | 0.00000357 | $237,793 | -0.80% | 1.91% | -1.85% | -12.26% | -16.59% |
| 261 | ENJ-BTC | 0.00005480 | 0.00005600 | 0.00005340 | $237,793 | -0.72% | 2.05% | -4.53% | 11.38% | -2.66% |
| 262 | RGT-USD | 27.0300 | 27.7500 | 26.1900 | $234,243 | -0.22% | -0.70% | 3.37% | 20.89% | -0.37% |
| 263 | ZEC-USDC | 127.100 | 133.150 | 126.600 | $223,813 | -0.64% | -1.86% | -12.05% | -19.06% | -15.60% |
| 264 | FIL-GBP | 20.6100 | 21.1900 | 20.0700 | $223,111 | 0.39% | 0.10% | -8.54% | -21.94% | -22.47% |
| 265 | REN-BTC | 0.00001010 | 0.00001028 | 0.00000989 | $222,248 | -0.10% | 0.10% | -9.10% | -3.35% | -13.46% |
| 266 | UMA-GBP | 5.95000 | 6.41000 | 5.57000 | $221,271 | -0.83% | 1.88% | -7.91% | -10.27% | -14.16% |
| 267 | REQ-GBP | 0.21740000 | 0.23462000 | 0.21248000 | $215,991 | -0.52% | -6.57% | -1.93% | -18.74% | -22.26% |
| 268 | REP-USD | 15.9300 | 16.5800 | 15.5800 | $214,817 | -0.31% | -0.69% | -6.80% | -3.64% | -16.09% |
| 269 | CTSI-BTC | 0.00001420 | 0.00001470 | 0.00001380 | $210,905 | 0.00% | 0.00% | -8.97% | 5.97% | -5.33% |
| 270 | BTRST-USD | 2.56000 | 2.72000 | 2.52000 | $210,782 | 0.00% | 0.00% | -12.03% | -26.86% | -29.67% |
| 271 | CVC-USD | 0.30160000 | 0.31530000 | 0.29280000 | $209,194 | -0.46% | -1.95% | -10.90% | -5.04% | -17.87% |
| 272 | CLV-USDT | 0.59000000 | 0.64000000 | 0.56000000 | $207,315 | 1.72% | 5.36% | -3.28% | -21.33% | -21.33% |
| 273 | 1INCH-EUR | 1.87000 | 1.96000 | 1.82000 | $202,518 | 0.00% | -2.09% | -4.59% | -11.79% | -16.14% |
| 274 | REQ-USDT | 0.29564000 | 0.31830000 | 0.28939000 | $202,247 | -0.42% | -6.60% | -1.99% | -16.03% | -21.17% |
| 275 | AXS-BTC | 0.00173840 | 0.00175660 | 0.00170170 | $202,082 | 0.47% | -0.92% | -2.19% | -11.92% | -11.77% |
| 276 | NU-BTC | 0.00001398 | 0.00001449 | 0.00001385 | $199,141 | 0.07% | -2.92% | -9.74% | -8.50% | -11.45% |
| 277 | FET-USDT | 0.47700000 | 0.48480000 | 0.44120000 | $195,752 | -0.38% | 3.92% | -7.38% | 0.74% | -9.31% |
| 278 | DNT-USD | 0.10220000 | 0.10590000 | 0.10110000 | $193,447 | 0.10% | -1.54% | -10.58% | -21.49% | -23.60% |
| 279 | CHZ-GBP | 0.18380000 | 0.19280000 | 0.17770000 | $192,020 | -0.16% | -4.07% | -9.19% | -9.01% | -15.84% |
| 280 | XYO-USDT | 0.02682900 | 0.02887700 | 0.02660000 | $191,913 | -0.98% | -0.09% | -10.68% | -25.68% | -21.32% |
| 281 | MDT-USDT | 0.08225000 | 0.08670000 | 0.07712000 | $191,269 | -1.72% | 4.51% | -10.09% | -21.30% | -36.08% |
| 282 | ZEC-BTC | 0.00302900 | 0.00315700 | 0.00302900 | $188,638 | -0.26% | -3.01% | -7.82% | -9.34% | -3.66% |
| 283 | WLUNA-GBP | 58.7100 | 59.9400 | 55.9200 | $187,306 | -0.51% | 1.64% | -1.77% | -5.47% | -13.25% |
| 284 | NCT-USDT | 0.07287000 | 0.08488000 | 0.07216000 | $185,561 | -0.65% | -10.78% | 0.00% | 0.00% | 0.00% |
| 285 | BICO-EUR | 3.00000 | 3.19000 | 2.93000 | $182,605 | -0.33% | -1.64% | -8.54% | 6.38% | -24.24% |
| 286 | COMP-BTC | 0.00407700 | 0.00429500 | 0.00403900 | $177,714 | 0.02% | -3.16% | -8.82% | 1.62% | -7.39% |
| 287 | BAT-BTC | 0.00002320 | 0.00002380 | 0.00002300 | $174,353 | -0.43% | -2.11% | -8.66% | -1.69% | -12.12% |
| 288 | IDEX-USD | 0.18840000 | 0.19410000 | 0.18190000 | $172,933 | -0.16% | 1.95% | -11.91% | -26.62% | -29.65% |
| 289 | IOTX-EUR | 0.09789000 | 0.10530000 | 0.09714000 | $171,695 | -0.31% | -3.31% | -14.80% | -28.84% | -28.57% |
| 290 | LCX-EUR | 0.10850000 | 0.11500000 | 0.10430000 | $169,964 | 0.09% | -4.15% | -20.56% | -44.40% | -34.74% |
| 291 | MCO2-USD | 6.80000 | 7.30000 | 6.76000 | $168,289 | 0.15% | -1.02% | -16.67% | -35.91% | -32.94% |
| 292 | NU-EUR | 0.51720000 | 0.54100000 | 0.50800000 | $168,171 | -0.33% | -2.58% | -13.42% | -18.80% | -22.29% |
| 293 | ANKR-BTC | 0.00000206 | 0.00000215 | 0.00000204 | $164,690 | 0.00% | -0.48% | -6.79% | -2.83% | -4.63% |
| 294 | MASK-EUR | 7.50000 | 7.89000 | 7.25000 | $140,956 | -0.13% | -2.72% | -16.13% | -19.29% | -35.43% |
| 295 | BADGER-USDT | 15.5100 | 15.7400 | 13.2600 | $138,071 | -0.26% | 15.49% | 22.67% | 6.08% | -2.51% |
| 296 | SUSHI-GBP | 4.48000 | 4.64000 | 4.36000 | $137,845 | 0.45% | -0.44% | -13.68% | 8.21% | -33.63% |
| 297 | FOX-USD | 0.40930000 | 0.41720000 | 0.40520000 | $136,714 | 0.00% | 0.22% | -6.88% | -33.72% | -23.96% |
| 298 | TRB-BTC | 0.00063840 | 0.00066410 | 0.00063390 | $132,761 | -0.08% | -3.11% | -11.14% | -1.12% | -13.74% |
| 299 | FX-USD | 0.71080000 | 0.73120000 | 0.69700000 | $128,396 | 0.07% | -0.25% | -6.78% | -19.36% | -21.75% |
| 300 | DNT-USDC | 0.10205700 | 0.10599100 | 0.10115900 | $124,902 | -0.29% | -1.66% | -11.01% | -21.45% | -24.00% |
| 301 | CLV-GBP | 0.43000000 | 0.47000000 | 0.41000000 | $123,536 | 0.00% | 4.88% | -2.27% | -24.56% | -23.21% |
| 302 | MIR-EUR | 1.35900 | 1.41700 | 1.35400 | $123,459 | -0.29% | -3.41% | -13.99% | -37.08% | -37.46% |
| 303 | BNT-EUR | 2.60000 | 2.68000 | 2.55000 | $122,527 | 0.39% | -0.76% | -9.09% | -9.09% | -11.86% |
| 304 | PERP-EUR | 7.90000 | 8.06000 | 7.69000 | $122,483 | -0.63% | 1.67% | -4.93% | -11.43% | -1.62% |
| 305 | MKR-BTC | 0.04833000 | 0.04935000 | 0.04818000 | $121,417 | 0.21% | -1.75% | -1.93% | -3.22% | -4.75% |
| 306 | MIR-BTC | 0.00003680 | 0.00003850 | 0.00003640 | $117,636 | 0.00% | -4.42% | -10.68% | -29.23% | -28.82% |
| 307 | BAND-BTC | 0.00011990 | 0.00012084 | 0.00011658 | $116,796 | 0.22% | -0.54% | -6.87% | 10.87% | 10.09% |
| 308 | RLY-EUR | 0.27290000 | 0.28550000 | 0.26750000 | $111,472 | -0.07% | -1.34% | 6.19% | -14.45% | -10.93% |
| 309 | BAND-EUR | 4.42000 | 4.53000 | 4.26000 | $110,505 | 0.00% | -0.67% | -10.37% | -1.56% | -3.50% |
| 310 | BAT-ETH | 0.00031136 | 0.00031920 | 0.00031049 | $110,169 | -0.04% | -1.84% | -5.96% | 10.69% | -6.74% |
| 311 | SUSHI-ETH | 0.00194400 | 0.00198000 | 0.00191500 | $109,009 | 0.21% | -0.82% | -7.87% | 40.46% | -19.70% |
| 312 | LCX-USDT | 0.12340000 | 0.13020000 | 0.11810000 | $105,550 | -0.24% | -3.59% | -21.60% | -44.28% | -35.08% |
| 313 | BAND-GBP | 3.68000 | 3.76000 | 3.55000 | $100,828 | 0.27% | -0.81% | -10.24% | -4.17% | -3.66% |
| 314 | BAT-EUR | 0.85700000 | 0.89500000 | 0.83700000 | $98,262 | -0.81% | -2.06% | -12.19% | -12.64% | -22.72% |
| 315 | OMG-GBP | 4.11000 | 4.40000 | 4.05000 | $97,727 | 0.00% | -3.97% | -4.20% | -7.64% | -8.87% |
| 316 | POLY-USDT | 0.46000000 | 0.48080000 | 0.43940000 | $93,860 | 0.41% | -0.22% | -8.38% | -4.49% | -7.05% |
| 317 | NU-GBP | 0.43060000 | 0.45000000 | 0.42290000 | $93,449 | -0.16% | -2.62% | -13.53% | -20.67% | -23.04% |
| 318 | MASK-GBP | 6.24000 | 6.58000 | 6.04000 | $92,928 | -0.32% | -3.26% | -16.51% | -21.27% | -36.34% |
| 319 | YFII-USD | 2,498.86 | 2,576.36 | 2,440.82 | $90,876 | -0.29% | -0.43% | -7.62% | -20.06% | -16.38% |
| 320 | REQ-BTC | 0.00000700 | 0.00000760 | 0.00000690 | $90,748 | 0.00% | -7.89% | 1.45% | -6.67% | -10.26% |
| 321 | IMX-USDT | 3.58000 | 3.80000 | 3.52000 | $83,977 | -0.83% | -3.50% | -3.50% | -16.16% | -25.88% |
| 322 | MASK-USDT | 8.51000 | 8.93000 | 8.19000 | $80,344 | 0.24% | -2.41% | -16.67% | -18.66% | -35.61% |
| 323 | LQTY-USDT | 5.37000 | 6.15000 | 5.09000 | $79,286 | -2.01% | -10.80% | 0.00% | 0.00% | 0.00% |
| 324 | DDX-USDT | 3.51000 | 3.74000 | 2.96000 | $79,104 | 7.06% | 14.33% | -3.59% | -19.21% | -24.95% |
| 325 | PERP-USDT | 9.00000 | 9.13000 | 8.72000 | $77,917 | -0.11% | 2.27% | -5.76% | -10.27% | -1.64% |
| 326 | RAD-BTC | 0.00017330 | 0.00018220 | 0.00017280 | $77,724 | 0.23% | -2.48% | -6.17% | -14.79% | -24.77% |
| 327 | POWR-USDT | 0.57700000 | 0.60700000 | 0.54080000 | $76,851 | -0.17% | -2.37% | -7.69% | 37.18% | 35.76% |
| 328 | SUKU-USDT | 0.36550000 | 0.37330000 | 0.35930000 | $76,579 | 0.11% | 0.05% | -9.80% | -26.58% | -30.29% |
| 329 | KNC-BTC | 0.00003454 | 0.00003523 | 0.00003330 | $72,682 | 0.82% | -1.76% | 8.11% | 31.38% | 19.31% |
| 330 | LOOM-USD | 0.08130000 | 0.08530000 | 0.08030000 | $71,206 | 0.37% | -4.01% | -8.70% | -18.34% | -18.26% |
| 331 | LQTY-EUR | 4.75000 | 5.40000 | 4.58000 | $70,733 | -1.86% | -10.55% | 0.00% | 0.00% | 0.00% |
| 332 | FORTH-EUR | 6.25000 | 6.57000 | 6.04000 | $69,352 | -0.80% | 0.32% | -8.12% | -22.64% | -24.33% |
| 333 | ARPA-EUR | 0.06910000 | 0.07250000 | 0.06720000 | $69,233 | -0.72% | -0.86% | -9.32% | -18.13% | -21.57% |
| 334 | RAD-GBP | 5.34000 | 5.57000 | 5.32000 | $69,216 | 0.00% | -1.84% | -9.80% | -26.24% | -34.56% |
| 335 | MIR-GBP | 1.13000 | 1.18000 | 1.12800 | $69,113 | -0.44% | -3.91% | -14.59% | -38.69% | -37.98% |
| 336 | NMR-EUR | 23.8500 | 24.8500 | 23.3900 | $67,242 | -0.38% | -0.67% | -5.81% | -15.78% | -16.55% |
| 337 | ZEN-BTC | 0.00121140 | 0.00124350 | 0.00118690 | $66,380 | 0.00% | -2.58% | -10.03% | -7.66% | -9.72% |
| 338 | DASH-BTC | 0.00307250 | 0.00313115 | 0.00305702 | $65,120 | 0.32% | -1.73% | -6.03% | 13.46% | 6.17% |
| 339 | RLY-GBP | 0.22710000 | 0.23510000 | 0.22300000 | $63,760 | -0.13% | -1.13% | 5.87% | -16.54% | -11.98% |
| 340 | ORN-BTC | 0.00011390 | 0.00011770 | 0.00011220 | $63,019 | 0.62% | -0.87% | 0.89% | 7.05% | -13.45% |
| 341 | DAI-USDC | 1.00008 | 1.00048 | 0.99984400 | $62,567 | 0.00% | 0.01% | 0.01% | -0.02% | 0.03% |
| 342 | 1INCH-GBP | 1.55000 | 1.63000 | 1.52000 | $60,777 | 0.00% | -1.27% | -5.49% | -14.84% | -17.11% |
| 343 | RLC-BTC | 0.00006020 | 0.00006120 | 0.00005910 | $60,499 | 0.50% | -0.50% | -8.64% | 2.38% | -7.37% |
| 344 | TRAC-EUR | 0.83600000 | 0.86010000 | 0.80500000 | $58,375 | -0.59% | -1.82% | -11.01% | -9.97% | -26.02% |
| 345 | RAD-EUR | 6.42000 | 6.69000 | 6.39000 | $55,516 | 0.31% | -1.53% | -9.83% | -24.29% | -33.81% |
| 346 | LOOM-USDC | 0.08128800 | 0.08584700 | 0.08013800 | $54,299 | -0.52% | -3.93% | -9.58% | -19.13% | -18.67% |
| 347 | TRAC-USDT | 0.95050000 | 0.96830000 | 0.92030000 | $53,990 | -0.37% | -1.77% | -11.28% | -9.28% | -26.27% |
| 348 | 1INCH-BTC | 0.00005060 | 0.00005200 | 0.00005000 | $53,776 | 0.40% | -1.94% | -1.17% | -1.17% | -4.71% |
| 349 | FARM-USDT | 135.330 | 143.100 | 133.940 | $53,594 | -1.18% | -1.26% | -4.01% | 48.59% | -30.31% |
| 350 | RLY-USDT | 0.30930000 | 0.31930000 | 0.30260000 | $52,023 | -0.16% | -1.18% | 5.31% | -13.96% | -11.04% |
| 351 | FORTH-BTC | 0.00016880 | 0.00017610 | 0.00016480 | $49,575 | 0.18% | -0.47% | -3.64% | -12.10% | -13.36% |
| 352 | RAD-USDT | 7.28000 | 7.60000 | 7.24000 | $46,698 | 0.00% | -1.62% | -10.59% | -24.14% | -34.12% |
| 353 | MUSD-USD | 0.99500000 | 0.99500000 | $46,172 | -0.10% | -0.40% | -0.30% | -0.50% | -0.50% | |
| 354 | BNT-BTC | 0.00007048 | 0.00007133 | 0.00006989 | $44,534 | 0.17% | -1.12% | -5.48% | 2.80% | 0.48% |
| 355 | SUKU-EUR | 0.32220000 | 0.32930000 | 0.31780000 | $44,502 | 0.16% | -0.49% | -9.19% | -27.10% | -30.36% |
| 356 | KRL-EUR | 0.93510000 | 0.98250000 | 0.93480000 | $44,021 | -1.77% | -3.61% | -15.03% | -20.18% | -37.05% |
| 357 | SUPER-USDT | 0.96000000 | 1.02000 | 0.93000000 | $43,883 | 0.00% | 2.13% | -17.95% | -19.33% | -17.95% |
| 358 | ALCX-USDT | 230.470 | 253.420 | 230.470 | $42,398 | -1.17% | -5.43% | -25.95% | 24.51% | -26.97% |
| 359 | NKN-BTC | 0.00000660 | 0.00000680 | 0.00000650 | $42,013 | 0.00% | -2.94% | -7.04% | -5.71% | -16.46% |
| 360 | BAL-BTC | 0.00037255 | 0.00037670 | 0.00036973 | $41,593 | 0.00% | -0.70% | -8.30% | -3.42% | -4.78% |
| 361 | ALCX-EUR | 203.350 | 224.000 | 203.350 | $40,565 | -1.22% | -5.94% | -25.27% | 24.05% | -26.80% |
| 362 | POWR-EUR | 0.51000000 | 0.53600000 | 0.47680000 | $40,274 | 0.00% | -2.34% | -6.68% | 36.69% | 35.93% |
| 363 | WCFG-USD | 0.79000000 | 0.82000000 | 0.79000000 | $38,285 | 0.00% | -2.47% | -12.22% | -18.56% | -13.19% |
| 364 | AUCTION-EUR | 16.8300 | 17.7300 | 16.6200 | $37,269 | -0.06% | -2.15% | -7.98% | -20.31% | -21.97% |
| 365 | DESO-USDT | 59.8900 | 64.7400 | 59.8000 | $36,849 | -0.53% | -7.49% | -22.15% | -33.33% | -36.06% |
| 366 | NKN-EUR | 0.24690000 | 0.25130000 | 0.23740000 | $35,004 | 0.08% | 0.45% | -9.63% | -14.89% | -26.19% |
| 367 | ARPA-USDT | 0.07840000 | 0.08200000 | 0.07620000 | $33,902 | -0.63% | -1.63% | -9.78% | -17.47% | -21.60% |
| 368 | FORTH-GBP | 5.20000 | 5.47000 | 5.04000 | $32,742 | -0.19% | -0.19% | -7.80% | -24.31% | -24.75% |
| 369 | NMR-BTC | 0.00064586 | 0.00065812 | 0.00063813 | $31,930 | 0.26% | -1.14% | -1.77% | -5.20% | -4.76% |
| 370 | VGX-EUR | 2.05000 | 2.08000 | 1.96000 | $31,652 | 0.99% | 0.49% | -11.64% | -20.23% | -23.51% |
| 371 | OGN-BTC | 0.00001140 | 0.00001190 | 0.00001140 | $31,510 | 0.87% | -2.56% | -5.69% | -10.77% | -12.78% |
| 372 | POLS-USDT | 2.15000 | 2.20000 | 2.07000 | $30,983 | 0.00% | -0.46% | -11.93% | -17.05% | -25.44% |
| 373 | ORN-USDT | 4.77000 | 4.97000 | 4.69000 | $30,513 | 0.00% | -0.83% | -4.82% | -5.20% | -24.52% |
| 374 | ZEN-USDT | 50.4500 | 52.7500 | 49.0500 | $29,985 | -0.53% | -2.29% | -14.79% | -18.11% | -20.90% |
| 375 | NKN-GBP | 0.20480000 | 0.20940000 | 0.19680000 | $29,938 | -0.34% | -0.05% | -10.33% | -16.78% | -27.20% |
| 376 | UNI-EUR | 13.6700 | 14.3800 | 13.4500 | $29,651 | 0.00% | -2.29% | -3.80% | 6.55% | -10.94% |
| 377 | ZRX-BTC | 0.00001657 | 0.00001709 | 0.00001643 | $27,728 | 0.12% | -2.82% | -3.33% | 2.98% | -9.60% |
| 378 | AUCTION-USDT | 19.0500 | 20.0200 | 18.8600 | $27,715 | -0.31% | -1.91% | -8.68% | -19.59% | -22.05% |
| 379 | TRU-USDT | 0.26080000 | 0.27690000 | 0.25480000 | $27,275 | -1.14% | -0.80% | -5.34% | -21.99% | -19.75% |
| 380 | AGLD-USDT | 1.19000 | 1.29000 | 1.16000 | $25,543 | -0.84% | -7.75% | -17.48% | -21.33% | -30.18% |
| 381 | VGX-USDT | 2.32000 | 2.36000 | 2.23000 | $25,345 | 0.43% | -1.28% | -11.79% | -19.44% | -23.68% |
| 382 | KRL-USDT | 1.06250 | 1.11390 | 1.05800 | $24,454 | -1.22% | -3.22% | -15.40% | -19.78% | -36.74% |
| 383 | XYO-BTC | 0.00000064 | 0.00000068 | 0.00000063 | $23,527 | 0.00% | 0.00% | -5.88% | -15.79% | -9.86% |
| 384 | IDEX-USDT | 0.18820000 | 0.19370000 | 0.18190000 | $22,903 | -0.37% | 2.45% | -12.33% | -26.81% | -29.51% |
| 385 | NMR-GBP | 19.8700 | 20.5300 | 19.5400 | $22,583 | -0.25% | -2.21% | -6.10% | -17.99% | -17.17% |
| 386 | BNT-GBP | 2.17000 | 2.23000 | 2.12000 | $22,495 | 0.00% | -0.46% | -9.58% | -11.07% | -12.15% |
| 387 | TRU-EUR | 0.23040000 | 0.24480000 | 0.22540000 | $22,449 | -0.56% | -1.71% | -4.20% | -22.27% | -19.61% |
| 388 | FOX-USDT | 0.41180000 | 0.41500000 | 0.41000000 | $19,946 | 0.00% | 0.44% | -6.46% | -33.87% | -23.87% |
| 389 | DESO-EUR | 53.1400 | 57.3600 | 52.8400 | $19,670 | 0.49% | -7.07% | -20.64% | -33.41% | -35.61% |
| 390 | BTRST-EUR | 2.25000 | 2.39000 | 2.23000 | $17,662 | 0.00% | -0.44% | -11.81% | -27.74% | -30.00% |
| 391 | UNI-GBP | 11.4800 | 11.9500 | 11.2100 | $17,654 | 0.00% | -1.29% | -2.71% | 4.17% | -11.35% |
| 392 | BTRST-GBP | 1.88000 | 1.99000 | 1.87000 | $17,432 | 0.00% | -0.53% | -11.32% | -29.06% | -30.63% |
| 393 | DDX-EUR | 3.11000 | 3.31000 | 2.58000 | $17,362 | 8.45% | 12.68% | -2.84% | -21.43% | -23.76% |
| 394 | MCO2-USDT | 6.77000 | 7.27000 | 6.76000 | $13,625 | 0.00% | -1.46% | -17.34% | -36.07% | -33.23% |
| 395 | BTRST-BTC | 0.00006100 | 0.00006390 | 0.00006000 | $11,343 | 0.66% | -0.65% | -7.15% | -17.57% | -20.37% |
| 396 | REP-BTC | 0.00038000 | 0.00039300 | 0.00037700 | $11,343 | 0.00% | -0.78% | -2.31% | 7.34% | -3.80% |
| 397 | WCFG-BTC | 0.00001900 | 0.00001993 | 0.00001863 | $7,562 | 0.00% | -4.67% | -7.23% | -7.68% | -0.89% |
| 398 | TRU-BTC | 0.00000620 | 0.00000660 | 0.00000620 | $7,142 | 0.00% | -3.13% | -1.59% | -12.68% | -8.82% |
| 399 | WCFG-EUR | 0.70000000 | 0.73000000 | 0.69000000 | $5,219 | 0.00% | -2.78% | -10.26% | -18.60% | -12.50% |
| 400 | RAI-USD | 3.03000 | 3.04000 | 3.03000 | $3,808 | -0.33% | 0.00% | -0.33% | 0.00% | -0.33% |
| 401 | BTRST-USDT | 2.55000 | 2.71000 | 2.54000 | $2,301 | 0.00% | -0.39% | -12.07% | -26.93% | -29.95% |
| 402 | WCFG-GBP | 0.59000000 | 0.62000000 | 0.58000000 | $2,004 | 0.00% | -4.84% | -11.94% | -19.18% | -13.24% |
| 403 | WCFG-USDT | 0.80000000 | 0.82000000 | 0.79000000 | $1,966 | 0.00% | -2.44% | -12.09% | -16.67% | -13.04% |
| 404 | BTC-UST | 41,733 | 42,520 | 41,239 | $0 | -0.39% | 0.22% | -5.06% | -11.08% | -11.99% |