Coinbase Pro Pairs
Volume: $1,375,485,784
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 25,727 | 26,780 | 25,475 | $386,887,837 | -0.04% | -3.33% | -5.08% | -4.76% | 54.73% |
| 2 | ETH-USD | 1,745.48 | 1,855.44 | 1,716.24 | $260,136,648 | -0.09% | -5.35% | -7.88% | -2.88% | 45.30% |
| 3 | USDT-USD | 1.00046 | 1.00248 | 0.99924000 | $137,160,939 | 0.00% | 0.03% | 0.02% | 0.00% | 0.09% |
| 4 | SOL-USD | 14.9000 | 19.3500 | 13.2100 | $47,856,039 | -0.87% | -22.76% | -30.22% | -26.70% | 48.15% |
| 5 | BTC-USDT | 25,714 | 26,782 | 25,462 | $38,022,514 | -0.05% | -3.39% | -5.11% | -4.76% | 54.57% |
| 6 | ADA-USD | 0.24450000 | 0.32390000 | 0.23000000 | $37,225,934 | -0.45% | -23.09% | -35.54% | -32.68% | -2.96% |
| 7 | DOGE-USD | 0.05986000 | 0.07138000 | 0.05600000 | $35,135,260 | -0.30% | -11.94% | -17.70% | -16.85% | -14.76% |
| 8 | MATIC-USD | 0.58400000 | 0.78860000 | 0.50590000 | $31,997,152 | -0.43% | -25.74% | -35.41% | -30.88% | -23.50% |
| 9 | LTC-USD | 77.2900 | 90.0800 | 75.1400 | $31,793,870 | -0.30% | -12.74% | -19.56% | -4.55% | 8.97% |
| 10 | ETH-USDT | 1,744.35 | 1,855.25 | 1,715.60 | $30,917,087 | -0.08% | -5.40% | -7.89% | -2.86% | 45.20% |
| 11 | BTC-EUR | 23,987 | 24,878 | 23,741 | $24,051,683 | -0.04% | -2.92% | -5.22% | -3.09% | 54.50% |
| 12 | SHIB-USD | 0.00000648 | 0.00000805 | 0.00000600 | $22,753,468 | -0.15% | -18.39% | -25.00% | -25.78% | -20.57% |
| 13 | LINK-USD | 5.02000 | 6.08200 | 4.97100 | $15,496,181 | -0.04% | -16.40% | -21.91% | -21.20% | -10.87% |
| 14 | ETH-EUR | 1,627.68 | 1,723.01 | 1,600.60 | $10,869,334 | -0.08% | -4.92% | -8.03% | -1.17% | 45.07% |
| 15 | AVAX-USD | 11.5700 | 14.2500 | 10.6100 | $10,470,051 | -0.26% | -16.88% | -20.85% | -22.91% | 6.16% |
| 16 | ETH-BTC | 0.06785000 | 0.06973000 | 0.06713000 | $10,436,074 | -0.04% | -2.08% | -2.95% | 1.91% | -6.06% |
| 17 | XLM-USD | 0.08106500 | 0.08905800 | 0.08060000 | $8,994,118 | -0.20% | -6.99% | -11.90% | -9.49% | 11.74% |
| 18 | OP-USD | 1.09700 | 1.40200 | 0.88100000 | $8,757,752 | -0.09% | -20.56% | -26.11% | -29.72% | 18.76% |
| 19 | USDT-EUR | 0.93279000 | 0.93349000 | 0.92760000 | $8,474,550 | -0.01% | 0.52% | -0.16% | 1.73% | -0.09% |
| 20 | BCH-USD | 101.120 | 112.040 | 90.7700 | $8,455,751 | 0.19% | -9.05% | -12.17% | -10.93% | 4.37% |
| 21 | RNDR-USD | 2.07820 | 2.38890 | 2.00950 | $7,427,418 | -0.52% | -11.48% | -20.36% | 21.24% | 414.00% |
| 22 | DOT-USD | 4.46300 | 5.07000 | 4.21000 | $6,926,912 | -0.11% | -11.20% | -16.42% | -15.47% | 2.15% |
| 23 | ATOM-USD | 7.86800 | 9.47500 | 7.31100 | $6,771,706 | -0.56% | -15.90% | -26.76% | -28.91% | -17.09% |
| 24 | ALGO-USD | 0.10730000 | 0.12640000 | 0.09140000 | $6,629,428 | -0.46% | -14.30% | -28.87% | -33.99% | -39.54% |
| 25 | FIL-USD | 3.36900 | 4.14000 | 2.67800 | $5,869,709 | -0.53% | -17.65% | -30.94% | -23.01% | 7.92% |
| 26 | ARB-USD | 1.01750 | 1.15350 | 0.99890000 | $5,482,588 | -0.45% | -10.85% | -16.20% | -6.44% | 0.00% |
| 27 | GRT-USD | 0.09640000 | 0.11370000 | 0.08840000 | $4,889,602 | 0.00% | -14.01% | -25.19% | -13.49% | 70.27% |
| 28 | BTC-GBP | 20,490 | 21,300 | 20,277 | $4,829,218 | -0.04% | -3.31% | -5.96% | -5.14% | 49.03% |
| 29 | ETC-USD | 14.5900 | 17.1700 | 12.6500 | $4,296,498 | -0.14% | -14.43% | -19.63% | -19.45% | -7.49% |
| 30 | JASMY-USD | 0.00350000 | 0.00425000 | 0.00306000 | $4,042,329 | -0.29% | -14.00% | -24.78% | -24.78% | 5.44% |
| 31 | ICP-USD | 3.77600 | 4.34700 | 3.32100 | $3,527,659 | -0.34% | -10.75% | -21.31% | -24.54% | -6.02% |
| 32 | BLUR-USD | 0.33780000 | 0.42750000 | 0.28970000 | $3,493,549 | -0.59% | -20.09% | -33.89% | -26.38% | 0.00% |
| 33 | LDO-USD | 1.85300 | 2.23800 | 1.64300 | $3,480,894 | -0.38% | -16.34% | -19.97% | 12.01% | 70.86% |
| 34 | APE-USD | 2.34600 | 2.92000 | 2.24900 | $3,375,438 | -0.47% | -18.94% | -25.04% | -27.30% | -39.56% |
| 35 | QNT-USD | 103.180 | 110.000 | 95.2900 | $3,351,091 | -0.45% | -5.63% | -11.36% | -1.66% | -2.69% |
| 36 | STX-USD | 0.50920000 | 0.65350000 | 0.44000000 | $3,208,509 | -0.24% | -18.37% | -17.85% | -19.67% | 138.29% |
| 37 | YFI-USD | 5,347.14 | 6,023.17 | 4,796.35 | $3,037,515 | -0.18% | -10.12% | -17.84% | -19.43% | 4.47% |
| 38 | MANA-USD | 0.33740000 | 0.42430000 | 0.30620000 | $2,968,915 | -0.33% | -19.72% | -30.75% | -25.34% | 11.57% |
| 39 | AAVE-USD | 52.8300 | 60.7100 | 47.1800 | $2,840,440 | -0.28% | -12.32% | -17.09% | -15.37% | 1.19% |
| 40 | FET-USD | 0.19060000 | 0.23000000 | 0.17270000 | $2,814,701 | -0.52% | -16.22% | -29.24% | -21.27% | 108.32% |
| 41 | CBETH-USD | 1,805.36 | 1,922.38 | 1,769.98 | $2,802,919 | -0.02% | -5.51% | -7.92% | -2.69% | 53.63% |
| 42 | UNI-USD | 3.98200 | 4.67000 | 3.60000 | $2,798,779 | 0.03% | -13.94% | -21.84% | -21.60% | -24.23% |
| 43 | HBAR-USD | 0.04405000 | 0.04903000 | 0.04000000 | $2,714,149 | 0.14% | -9.57% | -12.48% | -14.42% | 15.58% |
| 44 | ETH-GBP | 1,389.92 | 1,475.52 | 1,367.12 | $2,697,252 | -0.03% | -5.34% | -8.66% | -3.26% | 39.92% |
| 45 | ACH-USD | 0.01867600 | 0.02350000 | 0.01604300 | $2,532,535 | -0.65% | -19.81% | -34.19% | -17.18% | 136.86% |
| 46 | LTC-BTC | 0.00300400 | 0.00339200 | 0.00294100 | $2,303,527 | -0.17% | -9.60% | -15.28% | 0.07% | -29.57% |
| 47 | USDT-GBP | 0.79670000 | 0.79720000 | 0.79440000 | $2,247,298 | 0.00% | 0.10% | -0.85% | -0.39% | -3.62% |
| 48 | CBETH-ETH | 1.03727 | 1.03727 | 1.03377 | $2,192,113 | 0.00% | 0.08% | 0.07% | 0.41% | 5.90% |
| 49 | LTC-EUR | 71.9300 | 83.6300 | 70.0500 | $2,169,042 | -0.12% | -12.39% | -19.59% | -2.84% | 8.97% |
| 50 | SOL-USDT | 14.7900 | 19.3200 | 13.1000 | $2,152,910 | -0.60% | -23.37% | -29.98% | -26.62% | 48.45% |
| 51 | ARPA-USD | 0.04230000 | 0.05850000 | 0.04130000 | $2,114,423 | 0.47% | -16.90% | -28.98% | -8.03% | 59.40% |
| 52 | APT-USD | 6.00000 | 7.78000 | 5.36000 | $2,005,181 | -0.33% | -22.38% | -33.18% | -25.65% | 70.45% |
| 53 | INJ-USD | 6.02400 | 7.17000 | 5.73000 | $1,981,021 | -0.48% | -14.52% | -24.37% | 3.66% | 372.56% |
| 54 | ADA-EUR | 0.22730000 | 0.30040000 | 0.21000000 | $1,833,705 | -0.26% | -22.95% | -35.62% | -31.57% | -3.13% |
| 55 | SOL-EUR | 13.9000 | 17.9200 | 12.2000 | $1,827,642 | -0.50% | -22.30% | -30.22% | -25.43% | 48.02% |
| 56 | SAND-USD | 0.37750000 | 0.48750000 | 0.33140000 | $1,821,596 | -0.55% | -21.86% | -34.13% | -24.00% | -3.01% |
| 57 | MNDE-USD | 0.06579000 | 0.08000000 | 0.05102000 | $1,669,498 | 2.09% | 13.57% | -14.45% | 114.49% | 14.17% |
| 58 | IMX-USD | 0.61050000 | 0.74470000 | 0.55720000 | $1,649,103 | -0.57% | -16.69% | -23.76% | -17.31% | 57.66% |
| 59 | EOS-USD | 0.67740000 | 0.90400000 | 0.60480000 | $1,575,097 | -0.32% | -24.37% | -25.60% | -23.26% | -22.77% |
| 60 | MKR-USD | 588.500 | 635.890 | 511.010 | $1,366,516 | -0.02% | -6.60% | -13.07% | -5.72% | 14.63% |
| 61 | CRV-USD | 0.64590000 | 0.76540000 | 0.62970000 | $1,325,479 | -0.14% | -15.20% | -24.20% | -19.44% | 22.52% |
| 62 | SUSHI-USD | 0.58620000 | 0.75540000 | 0.47400000 | $1,304,573 | -0.31% | -21.82% | -31.13% | -33.00% | -37.80% |
| 63 | DAI-USD | 1.00020 | 0.99600000 | $1,267,089 | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | |
| 64 | SUI-USD | 0.61110000 | 0.76300000 | 0.51000000 | $1,253,670 | -1.63% | -19.39% | -35.30% | 0.00% | 0.00% |
| 65 | MATIC-EUR | 0.54430000 | 0.73180000 | 0.47120000 | $1,198,929 | -0.37% | -25.41% | -35.38% | -29.58% | -23.54% |
| 66 | ZEC-USD | 23.9500 | 29.2000 | 21.3000 | $1,142,661 | -0.33% | -17.73% | -25.98% | -26.72% | -35.81% |
| 67 | DOGE-EUR | 0.05590000 | 0.06640000 | 0.05210000 | $1,099,564 | -0.18% | -11.41% | -17.70% | -15.45% | -14.94% |
| 68 | COMP-USD | 26.5300 | 32.7600 | 23.1500 | $1,072,384 | -0.53% | -18.47% | -25.27% | -25.27% | -15.87% |
| 69 | FLOW-USD | 0.50100000 | 0.63600000 | 0.41400000 | $1,035,396 | -0.20% | -20.10% | -30.57% | -33.07% | -23.59% |
| 70 | SOL-BTC | 0.00057590 | 0.00072420 | 0.00051100 | $1,019,847 | -0.55% | -20.43% | -26.37% | -23.13% | -4.11% |
| 71 | SNX-USD | 1.78300 | 2.09000 | 1.60800 | $987,783 | -0.56% | -13.53% | -24.39% | -11.73% | 20.88% |
| 72 | CRO-USD | 0.05120000 | 0.05850000 | 0.05030000 | $986,076 | 0.20% | -12.03% | -13.80% | -19.37% | -9.54% |
| 73 | ADA-BTC | 0.00000948 | 0.00001216 | 0.00000851 | $974,846 | -0.21% | -20.60% | -32.13% | -29.33% | -37.33% |
| 74 | XTZ-USD | 0.72100000 | 0.84300000 | 0.65200000 | $954,092 | -0.28% | -13.65% | -21.42% | -19.48% | 0.00% |
| 75 | LRC-USD | 0.21320000 | 0.24910000 | 0.19090000 | $945,643 | 0.09% | -13.89% | -23.35% | -24.73% | 12.52% |
| 76 | MASK-USD | 3.43000 | 4.27000 | 3.09000 | $870,491 | 0.00% | -17.94% | -22.92% | -7.30% | 64.11% |
| 77 | ADA-GBP | 0.19490000 | 0.25760000 | 0.18000000 | $869,111 | -0.05% | -23.30% | -36.01% | -32.91% | -6.44% |
| 78 | USDT-USDC | 1.00050 | 1.00100 | 0.99930000 | $845,833 | 0.00% | 0.04% | 0.02% | 0.01% | 0.09% |
| 79 | USDC-EUR | 0.93220000 | 0.93250000 | 0.92740000 | $845,658 | 0.00% | 0.44% | -0.19% | 1.74% | -0.21% |
| 80 | REN-USD | 0.05760000 | 0.07810000 | 0.04510000 | $810,345 | 0.35% | -25.77% | -23.68% | -22.55% | -6.18% |
| 81 | MXC-USD | 0.01449000 | 0.02033000 | 0.01360000 | $800,655 | 0.34% | 5.23% | -3.87% | -11.79% | -53.70% |
| 82 | HIGH-USD | 1.18200 | 1.62500 | 1.01700 | $799,655 | -0.42% | -25.33% | -43.93% | -18.26% | 37.92% |
| 83 | LINK-EUR | 4.67000 | 5.65000 | 4.64000 | $797,562 | 0.00% | -16.31% | -21.87% | -19.73% | -10.86% |
| 84 | SOL-GBP | 11.8400 | 15.3100 | 10.3200 | $773,892 | -0.42% | -22.66% | -30.57% | -27.22% | 42.56% |
| 85 | SYN-USD | 0.60100000 | 0.68300000 | 0.57100000 | $771,920 | 0.00% | -10.83% | -13.38% | -6.52% | 23.61% |
| 86 | NEAR-USD | 1.21600 | 1.43400 | 1.10300 | $771,322 | -0.65% | -14.55% | -24.69% | -23.70% | -4.47% |
| 87 | SKL-USD | 0.02430000 | 0.03070000 | 0.02180000 | $755,996 | 0.41% | -19.27% | -28.53% | -20.59% | 19.12% |
| 88 | ROSE-USD | 0.04465000 | 0.05097000 | 0.04124000 | $753,848 | -0.29% | -11.86% | -18.10% | -14.23% | 28.33% |
| 89 | DOGE-BTC | 0.00000233 | 0.00000270 | 0.00000216 | $732,099 | 0.00% | -8.98% | -13.06% | -12.73% | -44.92% |
| 90 | ENJ-USD | 0.24800000 | 0.30000000 | 0.22800000 | $709,808 | -0.40% | -17.06% | -24.85% | -25.30% | 2.06% |
| 91 | MATIC-BTC | 0.00002261 | 0.00002957 | 0.00001962 | $688,641 | -0.70% | -23.46% | -31.88% | -27.51% | -50.57% |
| 92 | STORJ-USD | 0.23320000 | 0.31220000 | 0.21810000 | $673,677 | 0.17% | -24.63% | -22.17% | -24.12% | -6.31% |
| 93 | KAVA-USD | 0.79420000 | 0.95980000 | 0.76070000 | $666,179 | -0.26% | -16.53% | -21.06% | -7.77% | 0.00% |
| 94 | MAGIC-USD | 0.68100000 | 0.87400000 | 0.60230000 | $655,299 | 0.03% | -21.61% | -32.85% | -16.82% | 31.27% |
| 95 | COTI-USD | 0.04390000 | 0.05440000 | 0.03990000 | $655,242 | 0.23% | -18.25% | -34.91% | -34.62% | -15.06% |
| 96 | ADA-USDT | 0.24300000 | 0.32400000 | 0.22500000 | $654,483 | -0.41% | -23.82% | -35.29% | -32.59% | -3.20% |
| 97 | NKN-USD | 0.09010000 | 0.10630000 | 0.07690000 | $647,290 | -0.33% | -14.52% | -32.46% | -2.49% | 11.68% |
| 98 | MATIC-USDT | 0.58400000 | 0.78700000 | 0.50700000 | $629,289 | -0.17% | -25.79% | -35.19% | -30.71% | -23.52% |
| 99 | DOGE-USDT | 0.05980000 | 0.07150000 | 0.05530000 | $628,379 | -0.17% | -12.06% | -17.49% | -16.81% | -14.55% |
| 100 | AVAX-EUR | 10.7200 | 13.2300 | 9.62000 | $625,362 | 0.00% | -17.09% | -21.23% | -21.92% | 5.62% |
| 101 | SWFTC-USD | 0.00105900 | 0.00136600 | 0.00103500 | $620,681 | 0.09% | -22.36% | -7.76% | 34.43% | -2.58% |
| 102 | CHZ-USD | 0.06900000 | 0.08850000 | 0.05880000 | $605,568 | 0.00% | -21.68% | -32.22% | -35.33% | -31.75% |
| 103 | MINA-USD | 0.40600000 | 0.51100000 | 0.36900000 | $599,866 | 0.00% | -19.60% | -25.82% | -25.96% | -6.47% |
| 104 | OCEAN-USD | 0.28450000 | 0.34020000 | 0.24450000 | $599,771 | -0.97% | -15.18% | -30.44% | -11.89% | 74.33% |
| 105 | ZRX-USD | 0.16959600 | 0.20273900 | 0.15296400 | $584,124 | -0.26% | -15.31% | -23.28% | -21.71% | 12.18% |
| 106 | ANKR-USD | 0.01981000 | 0.02398000 | 0.01702000 | $579,155 | -0.20% | -16.24% | -23.15% | -21.69% | 26.89% |
| 107 | XLM-EUR | 0.07547600 | 0.08301800 | 0.07519200 | $553,984 | -0.11% | -6.81% | -12.10% | -7.86% | 11.67% |
| 108 | 1INCH-USD | 0.27400000 | 0.32800000 | 0.23500000 | $551,577 | -0.36% | -15.95% | -26.34% | -33.01% | -29.02% |
| 109 | LINK-USDT | 5.01000 | 6.08000 | 4.99000 | $550,576 | 0.20% | -16.78% | -21.81% | -21.32% | -10.68% |
| 110 | XCN-USD | 0.00101000 | 0.00146000 | 0.00092000 | $539,967 | 0.00% | -19.84% | -41.95% | -46.56% | -91.61% |
| 111 | 00-USD | 0.08370000 | 0.11500000 | 0.07930000 | $510,948 | 0.00% | -12.81% | -7.02% | -6.08% | -32.69% |
| 112 | HFT-USD | 0.32980000 | 0.41880000 | 0.31530000 | $509,026 | 0.18% | -20.20% | -28.76% | -24.84% | 12.85% |
| 113 | MATIC-GBP | 0.46470000 | 0.62800000 | 0.40230000 | $498,540 | -0.45% | -26.00% | -35.85% | -30.97% | -26.19% |
| 114 | BAT-USD | 0.16656000 | 0.19793000 | 0.14815000 | $494,602 | 0.13% | -15.24% | -22.92% | -21.58% | -0.89% |
| 115 | XLM-USDT | 0.08100000 | 0.08910000 | 0.08060000 | $483,398 | -0.12% | -7.64% | -11.86% | -9.29% | 11.72% |
| 116 | SHIB-USDT | 0.00000640 | 0.00000810 | 0.00000600 | $476,351 | 0.00% | -20.00% | -24.42% | -25.29% | -19.75% |
| 117 | DASH-USD | 29.7600 | 39.2300 | 25.0000 | $466,421 | 0.20% | -23.38% | -30.12% | -27.22% | -29.53% |
| 118 | AMP-USD | 0.00189000 | 0.00224000 | 0.00182000 | $465,653 | 0.00% | -14.09% | -25.49% | -36.03% | -38.71% |
| 119 | JUP-USD | 0.00580000 | 0.00702800 | 0.00580000 | $462,689 | 0.05% | -3.19% | -15.36% | -21.18% | 31.73% |
| 120 | VGX-USD | 0.09550000 | 0.12040000 | 0.08500000 | $454,867 | -0.11% | -20.28% | -32.67% | -29.68% | -68.21% |
| 121 | RNDR-USDT | 2.07900 | 2.38920 | 1.97940 | $452,601 | -0.62% | -11.73% | -20.52% | 20.91% | 412.37% |
| 122 | MANA-EUR | 0.31400000 | 0.39400000 | 0.28600000 | $429,293 | 0.00% | -19.49% | -30.84% | -24.15% | 11.74% |
| 123 | RAD-USD | 1.49000 | 1.79000 | 1.41000 | $427,826 | 0.00% | -15.82% | -19.46% | -31.34% | 0.68% |
| 124 | FIL-BTC | 0.00013123 | 0.00015510 | 0.00010135 | $389,578 | 0.00% | -14.45% | -26.67% | -18.60% | -30.06% |
| 125 | USDC-GBP | 0.79620000 | 0.79680000 | 0.79430000 | $366,413 | -0.01% | -0.03% | -0.93% | -0.38% | -3.68% |
| 126 | MDT-USD | 0.03667000 | 0.04429000 | 0.03375000 | $360,138 | 0.00% | -16.98% | -29.60% | 5.50% | 90.48% |
| 127 | AXS-USD | 4.95000 | 6.31000 | 4.75000 | $358,021 | 0.20% | -20.16% | -30.87% | -26.45% | -21.68% |
| 128 | XLM-BTC | 0.00000315 | 0.00000336 | 0.00000314 | $356,149 | -0.32% | -3.96% | -7.35% | -5.12% | -27.75% |
| 129 | ENS-USD | 7.32000 | 9.19000 | 6.68000 | $351,470 | -0.41% | -19.74% | -27.41% | -28.54% | -32.87% |
| 130 | SPELL-USD | 0.00042080 | 0.00051910 | 0.00038670 | $344,761 | -0.07% | -17.41% | -26.90% | -25.62% | -21.14% |
| 131 | EGLD-USD | 30.2800 | 35.2500 | 28.3100 | $329,989 | 0.17% | -13.39% | -21.14% | -18.94% | -8.32% |
| 132 | LINK-GBP | 3.99000 | 4.83000 | 3.96000 | $319,194 | 0.25% | -16.53% | -22.03% | -21.41% | -13.98% |
| 133 | CGLD-USD | 0.40000000 | 0.48200000 | 0.34900000 | $318,101 | -0.25% | -15.25% | 0.00% | 0.00% | 0.00% |
| 134 | ADA-ETH | 0.00014000 | 0.00017600 | 0.00012700 | $316,213 | 0.00% | -19.08% | -29.80% | -30.85% | -33.17% |
| 135 | LQTY-USD | 0.81070000 | 1.03800 | 0.74770000 | $300,642 | -0.52% | -21.17% | -34.85% | -33.02% | 40.05% |
| 136 | ACS-USD | 0.00301000 | 0.00362210 | 0.00279610 | $299,483 | -0.05% | -16.47% | -15.83% | -25.09% | 0.00% |
| 137 | TRU-USD | 0.03160000 | 0.04140000 | 0.02970000 | $296,254 | 0.00% | -22.17% | -31.09% | -28.76% | 14.44% |
| 138 | SHIB-EUR | 0.00000602 | 0.00000747 | 0.00000567 | $292,107 | 0.33% | -18.32% | -24.94% | -24.56% | -20.58% |
| 139 | PRIME-USD | 1.39500 | 1.67700 | 1.35200 | $287,447 | 0.00% | -12.48% | 2.05% | 6.65% | 0.00% |
| 140 | EOS-BTC | 0.00002632 | 0.00003400 | 0.00002341 | $284,405 | 0.00% | -21.99% | -21.95% | -19.54% | -50.26% |
| 141 | CRV-BTC | 0.00002510 | 0.00002870 | 0.00002460 | $274,119 | 0.00% | -12.54% | -20.06% | -15.49% | -20.82% |
| 142 | CVX-USD | 3.41200 | 3.81300 | 3.16900 | $270,662 | 0.00% | -9.97% | -20.15% | -21.33% | 6.43% |
| 143 | MTL-USD | 1.00400 | 1.18100 | 0.98000000 | $269,615 | -0.20% | -14.63% | -9.47% | -3.09% | 45.09% |
| 144 | RPL-USD | 44.2900 | 47.9600 | 43.1300 | $268,251 | 0.02% | -6.82% | -9.67% | -1.03% | 0.00% |
| 145 | SOL-ETH | 0.00853000 | 0.01045000 | 0.00736000 | $266,361 | -0.35% | -18.37% | -23.77% | -24.25% | 2.52% |
| 146 | CTSI-USD | 0.12000000 | 0.15620000 | 0.10690000 | $263,634 | -0.17% | -19.57% | -34.17% | -27.67% | 14.29% |
| 147 | KSM-USD | 21.6700 | 26.2500 | 19.7100 | $260,458 | 0.05% | -16.40% | -20.68% | -13.73% | -3.65% |
| 148 | GMT-USD | 0.18670000 | 0.23410000 | 0.17400000 | $259,553 | -0.05% | -19.32% | -29.81% | -31.66% | -22.58% |
| 149 | BOND-USD | 2.68000 | 3.19000 | 2.60000 | $256,219 | 0.00% | -14.65% | -27.57% | -26.78% | -19.28% |
| 150 | UMA-USD | 1.44700 | 1.79700 | 1.34500 | $253,438 | -0.14% | -18.06% | -27.29% | -39.78% | -4.24% |
| 151 | DOT-EUR | 4.17000 | 4.71000 | 3.95000 | $244,444 | -0.24% | -10.52% | -16.27% | -13.31% | 2.21% |
| 152 | PYR-USD | 2.93500 | 3.29500 | 2.85700 | $242,701 | -0.41% | -9.86% | -13.86% | -0.91% | 6.62% |
| 153 | IDEX-USD | 0.05260000 | 0.06990000 | 0.04660000 | $241,688 | -0.38% | -23.21% | -34.98% | -44.28% | 41.78% |
| 154 | ALGO-EUR | 0.10000000 | 0.11730000 | 0.08450000 | $237,177 | -0.70% | -14.09% | -29.39% | -33.31% | -39.87% |
| 155 | EUROC-USD | 1.07420 | 1.08500 | 1.06670 | $235,899 | 0.12% | -0.28% | 0.49% | -1.41% | 0.00% |
| 156 | GRT-EUR | 0.09000000 | 0.10550000 | 0.08220000 | $235,589 | 0.11% | -13.54% | -25.08% | -11.86% | 70.27% |
| 157 | HBAR-USDT | 0.04376000 | 0.04901000 | 0.04000000 | $230,047 | 0.00% | -9.98% | -12.60% | -15.05% | 14.92% |
| 158 | ICP-USDT | 3.77000 | 4.35000 | 3.33000 | $226,697 | -0.53% | -11.29% | -21.46% | -24.75% | -5.99% |
| 159 | MASK-GBP | 2.74200 | 3.40100 | 2.47300 | $226,000 | 0.00% | -18.15% | -23.32% | -7.46% | 59.14% |
| 160 | LSETH-USD | 1,767.85 | 1,875.27 | 1,748.33 | $225,824 | 0.00% | -5.55% | -7.97% | -2.50% | 0.00% |
| 161 | STX-USDT | 0.50870000 | 0.65380000 | 0.43880000 | $225,806 | 0.22% | -18.40% | -17.57% | -19.35% | 139.16% |
| 162 | BCH-EUR | 94.2100 | 104.010 | 84.3400 | $218,888 | 0.00% | -8.61% | -12.22% | -9.39% | 4.26% |
| 163 | FARM-USD | 21.3700 | 26.2300 | 20.0000 | $217,647 | 0.61% | -14.72% | -22.09% | -18.40% | -27.26% |
| 164 | FLR-USD | 0.01685000 | 0.01954000 | 0.01587000 | $216,560 | 0.06% | -8.37% | -26.86% | -38.55% | 0.00% |
| 165 | BAND-USD | 0.99800000 | 1.25400 | 0.92500000 | $211,399 | -0.10% | -19.45% | -32.43% | -28.82% | -28.87% |
| 166 | LINK-BTC | 0.00019519 | 0.00022736 | 0.00019308 | $207,004 | 0.05% | -13.60% | -17.59% | -17.11% | -42.28% |
| 167 | PERP-USD | 0.39850000 | 0.51580000 | 0.38930000 | $205,994 | 0.99% | -21.86% | -30.34% | -34.09% | 7.64% |
| 168 | ILV-USD | 45.7200 | 50.0500 | 44.6500 | $199,909 | -0.09% | -7.84% | -15.23% | 0.29% | 18.39% |
| 169 | LTC-GBP | 61.4700 | 71.8200 | 59.9400 | $195,425 | -0.29% | -12.78% | -20.16% | -4.97% | 5.07% |
| 170 | GRT-BTC | 0.00000375 | 0.00000426 | 0.00000344 | $193,375 | 0.27% | -10.93% | -20.89% | -9.42% | 10.29% |
| 171 | NMR-USD | 12.1100 | 13.4000 | 11.9200 | $189,987 | -0.08% | -9.02% | -16.14% | -8.88% | -2.50% |
| 172 | AUDIO-USD | 0.16780000 | 0.20680000 | 0.14790000 | $189,459 | -0.06% | -16.97% | -29.94% | -27.01% | 0.00% |
| 173 | DOT-BTC | 0.00017340 | 0.00019040 | 0.00016500 | $189,261 | -0.12% | -8.54% | -11.87% | -11.33% | -33.95% |
| 174 | QUICK-USD | 44.1800 | 57.3000 | 43.6100 | $186,247 | 0.85% | -13.53% | -20.74% | -22.21% | -3.28% |
| 175 | API3-USD | 0.93000000 | 1.13000 | 0.84600000 | $185,197 | 0.33% | -16.82% | -28.37% | -28.81% | -9.19% |
| 176 | IOTX-USD | 0.01888000 | 0.02240000 | 0.01800000 | $181,577 | -0.37% | -14.65% | -21.56% | -27.77% | -17.27% |
| 177 | AVAX-USDT | 11.5300 | 14.2500 | 10.3900 | $181,040 | 0.00% | -17.35% | -20.88% | -23.15% | 6.18% |
| 178 | EUROC-EUR | 1.00120 | 1.00150 | 0.99830000 | $179,294 | 0.00% | 0.13% | 0.09% | 0.26% | 0.00% |
| 179 | KNC-USD | 0.47380000 | 0.56300000 | 0.43260000 | $178,244 | 0.08% | -15.69% | -23.59% | -20.49% | 3.85% |
| 180 | GRT-GBP | 0.07690000 | 0.09040000 | 0.07130000 | $178,211 | -0.13% | -13.89% | -25.78% | -13.93% | 64.03% |
| 181 | XYO-USD | 0.00319000 | 0.00359000 | 0.00313000 | $177,988 | 0.00% | -11.14% | -21.53% | -18.72% | 2.26% |
| 182 | GST-USD | 0.01220000 | 0.01513200 | 0.01179900 | $174,252 | 1.17% | -19.23% | -29.79% | -24.06% | -11.68% |
| 183 | TRB-USD | 8.70000 | 10.7100 | 7.43000 | $168,933 | -0.69% | -18.31% | -26.17% | -23.84% | -28.36% |
| 184 | BAL-USD | 4.45000 | 4.99000 | 4.26000 | $168,504 | 0.00% | -10.10% | -14.62% | -18.98% | -14.94% |
| 185 | DNT-USD | 0.02680000 | 0.03000000 | 0.02650000 | $167,253 | 0.00% | -10.07% | -3.94% | -0.74% | 44.09% |
| 186 | ARPA-EUR | 0.03932000 | 0.05446000 | 0.03868000 | $165,605 | 0.00% | -18.10% | -29.86% | -7.27% | 57.46% |
| 187 | IMX-USDT | 0.60760000 | 0.74480000 | 0.55550000 | $164,645 | -0.33% | -16.96% | -23.81% | -17.14% | 57.29% |
| 188 | WBTC-USD | 25,734 | 26,757 | 25,001 | $164,373 | -0.02% | -3.56% | -5.08% | -4.79% | 55.29% |
| 189 | DOT-GBP | 3.56000 | 4.03000 | 3.37000 | $164,178 | 0.56% | -11.22% | -16.39% | -15.60% | -1.11% |
| 190 | LCX-USD | 0.04730000 | 0.05310000 | 0.04550000 | $162,937 | -0.21% | -5.21% | -14.80% | -5.03% | 46.13% |
| 191 | MULTI-USD | 3.37900 | 4.03900 | 3.18200 | $161,388 | 0.00% | -11.84% | -10.49% | -57.00% | 0.00% |
| 192 | COVAL-USD | 0.00743000 | 0.00896000 | 0.00631000 | $158,197 | -0.80% | -12.49% | -20.11% | -27.65% | -2.88% |
| 193 | DYP-USD | 0.14257000 | 0.17254000 | 0.13522000 | $153,932 | -1.53% | -16.80% | -23.48% | -26.68% | -26.87% |
| 194 | APE-EUR | 2.18800 | 2.71800 | 2.09800 | $153,823 | -0.46% | -18.51% | -25.24% | -26.23% | -39.66% |
| 195 | FORTH-USD | 2.23000 | 2.63000 | 2.19000 | $153,702 | 0.00% | -15.21% | -24.15% | -20.64% | -22.03% |
| 196 | GTC-USD | 0.89000000 | 1.15000 | 0.78000000 | $153,378 | 0.00% | -21.93% | -34.81% | -35.77% | -33.33% |
| 197 | ZRX-EUR | 0.15780000 | 0.18800000 | 0.14380000 | $153,084 | -0.25% | -15.25% | -23.39% | -20.33% | 12.02% |
| 198 | SUPER-USD | 0.10890000 | 0.13233000 | 0.10590000 | $151,238 | 0.00% | -16.77% | -28.86% | -12.55% | 35.70% |
| 199 | MPL-USD | 5.23000 | 6.19000 | 5.20000 | $150,131 | -4.05% | -13.41% | -16.51% | 4.62% | 90.15% |
| 200 | ICP-EUR | 3.52000 | 4.03000 | 3.10000 | $149,586 | -0.28% | -10.43% | -21.60% | -23.48% | -6.13% |
| 201 | FORT-USD | 0.10990000 | 0.13000000 | 0.10980000 | $147,695 | -1.14% | -12.92% | -20.01% | -36.04% | -10.91% |
| 202 | ALGO-GBP | 0.08540000 | 0.10030000 | 0.07260000 | $145,665 | -0.47% | -14.43% | -29.79% | -34.33% | -41.81% |
| 203 | RLC-USD | 1.14300 | 1.39970 | 1.01700 | $145,117 | 0.09% | -17.64% | -24.51% | -20.94% | -1.80% |
| 204 | AGLD-USD | 0.46260000 | 0.49290000 | 0.43340000 | $144,948 | 0.00% | -3.06% | 3.85% | 35.24% | 68.13% |
| 205 | EOS-EUR | 0.63450000 | 0.83730000 | 0.56570000 | $144,787 | 1.18% | -23.67% | -25.44% | -21.76% | -22.86% |
| 206 | DOGE-GBP | 0.04790000 | 0.05660000 | 0.04440000 | $143,134 | 0.00% | -11.62% | -17.98% | -16.84% | -17.41% |
| 207 | OXT-USD | 0.05270000 | 0.05940000 | 0.05220000 | $142,518 | 0.19% | -10.83% | -19.79% | -22.73% | -21.23% |
| 208 | LPT-USD | 3.74000 | 4.74000 | 3.24000 | $140,249 | -0.80% | -20.59% | -28.08% | -21.10% | -18.52% |
| 209 | GNO-USD | 109.900 | 121.980 | 109.900 | $139,347 | 0.31% | -6.67% | -5.26% | -0.91% | 31.98% |
| 210 | CLV-USD | 0.03250000 | 0.03880000 | 0.02860000 | $138,389 | -0.31% | -14.70% | -28.44% | -30.75% | -38.55% |
| 211 | JASMY-USDT | 0.00349000 | 0.00420000 | 0.00309000 | $137,738 | 0.00% | -15.29% | -25.11% | -24.78% | 5.44% |
| 212 | DESO-USD | 8.71000 | 9.48000 | 8.52000 | $133,817 | 0.00% | -6.84% | -14.14% | -22.43% | 28.02% |
| 213 | FIL-EUR | 3.14000 | 3.85000 | 2.48000 | $130,653 | -0.32% | -17.37% | -30.91% | -21.55% | 7.56% |
| 214 | WBTC-BTC | 1.00100 | 1.00190 | 1.00030 | $130,631 | 0.06% | 0.00% | -0.12% | 0.05% | 0.25% |
| 215 | OP-USDT | 1.09200 | 1.39600 | 0.87900000 | $130,235 | 0.28% | -20.93% | -26.22% | -30.27% | 18.18% |
| 216 | LSETH-ETH | 1.01875 | 1.01875 | 1.01824 | $129,769 | 0.00% | 0.00% | 0.16% | 0.00% | 0.00% |
| 217 | FET-USDT | 0.18970000 | 0.22970000 | 0.17370000 | $128,936 | -0.16% | -16.80% | -29.53% | -21.61% | 108.69% |
| 218 | APE-USDT | 2.35000 | 2.91000 | 2.24800 | $128,881 | 0.00% | -19.16% | -24.51% | -26.79% | -39.28% |
| 219 | ATOM-BTC | 0.00030520 | 0.00035460 | 0.00028180 | $128,059 | 0.13% | -13.17% | -22.41% | -25.14% | -46.17% |
| 220 | UNFI-USD | 3.12000 | 4.05000 | 2.55000 | $126,776 | 0.32% | -22.58% | -31.36% | -21.95% | -16.76% |
| 221 | T-USD | 0.01812000 | 0.02317000 | 0.01637000 | $126,236 | 0.00% | -20.00% | -30.60% | -35.24% | 0.00% |
| 222 | LINK-ETH | 0.00287689 | 0.00326705 | 0.00284927 | $126,192 | 0.00% | -11.86% | -15.09% | -18.75% | -38.51% |
| 223 | TRAC-USD | 0.20400000 | 0.24280000 | 0.18660000 | $125,578 | -0.50% | -13.74% | -24.63% | -25.45% | 22.90% |
| 224 | ALCX-USD | 13.8300 | 16.6800 | 13.8000 | $124,675 | 0.00% | -11.18% | -18.46% | -20.43% | 0.29% |
| 225 | ORCA-USD | 0.53990000 | 0.61020000 | 0.51180000 | $122,122 | -0.64% | -10.97% | -16.49% | -27.38% | 23.49% |
| 226 | METIS-USD | 18.6100 | 20.7000 | 18.2600 | $121,075 | 0.11% | -7.00% | -16.10% | -18.09% | 14.24% |
| 227 | ASM-USD | 0.00843000 | 0.00940000 | 0.00790000 | $118,791 | -0.35% | -8.27% | -12.37% | -11.45% | 10.34% |
| 228 | UNI-BTC | 0.00015470 | 0.00017500 | 0.00013990 | $118,545 | 0.00% | -10.99% | -17.73% | -17.86% | -51.17% |
| 229 | CHZ-EUR | 0.06430000 | 0.08230000 | 0.05500000 | $117,111 | 0.00% | -21.30% | -32.46% | -34.39% | -31.81% |
| 230 | ATOM-EUR | 7.33000 | 8.79000 | 6.80000 | $114,709 | 0.00% | -15.75% | -26.53% | -27.47% | -17.06% |
| 231 | OGN-USD | 0.06525000 | 0.08379000 | 0.06129000 | $112,990 | -0.37% | -21.10% | -33.27% | -26.24% | -23.62% |
| 232 | UNI-EUR | 3.71000 | 4.33000 | 3.37000 | $112,030 | -0.27% | -13.52% | -21.56% | -20.04% | -24.29% |
| 233 | ATOM-USDT | 7.85000 | 9.47000 | 7.31000 | $111,489 | 0.13% | -16.67% | -26.36% | -28.88% | -16.79% |
| 234 | DIMO-USD | 0.12623000 | 0.15341000 | 0.12000000 | $110,430 | 0.00% | -15.86% | -30.65% | -16.34% | 0.00% |
| 235 | RARI-USD | 1.10000 | 0.94000000 | $107,690 | -1.00% | -9.09% | -14.66% | -28.26% | -36.13% | |
| 236 | SPA-USD | 0.00564500 | 0.00645000 | 0.00532100 | $105,678 | -0.05% | -10.81% | -26.34% | 0.00% | 0.00% |
| 237 | POLY-USD | 0.10160000 | 0.12910000 | 0.09410000 | $104,845 | -0.97% | -18.00% | -27.79% | -40.41% | -29.83% |
| 238 | CHZ-GBP | 0.05490000 | 0.07050000 | 0.04700000 | $104,783 | 0.00% | -21.91% | -32.97% | -35.79% | -34.25% |
| 239 | BCH-BTC | 0.00393300 | 0.00419500 | 0.00351200 | $102,602 | 0.28% | -5.80% | -7.24% | -6.42% | -32.51% |
| 240 | AVAX-BTC | 0.00044728 | 0.00053395 | 0.00040837 | $101,573 | -0.78% | -14.92% | -16.97% | -19.22% | -31.58% |
| 241 | HFT-USDT | 0.32800000 | 0.41810000 | 0.31520000 | $100,569 | 0.00% | -20.21% | -29.43% | -25.72% | 11.83% |
| 242 | INV-USD | 35.0000 | 38.3500 | 33.4000 | $100,241 | 0.34% | -3.63% | -7.11% | 5.26% | 1.86% |
| 243 | BTRST-USD | 0.61200000 | 0.67200000 | 0.61000000 | $99,425 | -0.16% | -8.93% | -15.93% | -20.10% | -34.48% |
| 244 | RNDR-EUR | 1.93420 | 2.19570 | 1.83340 | $97,779 | 0.31% | -11.71% | -20.62% | 23.64% | 0.00% |
| 245 | CELR-USD | 0.01366000 | 0.01718000 | 0.01171000 | $96,367 | 0.00% | -17.41% | -32.64% | -28.22% | 42.14% |
| 246 | QNT-USDT | 103.180 | 109.640 | 95.9100 | $96,026 | 0.00% | -5.68% | -10.84% | -1.27% | -2.37% |
| 247 | SUSHI-EUR | 0.54430000 | 0.70250000 | 0.44550000 | $95,695 | -0.42% | -21.46% | -31.43% | -32.09% | -38.08% |
| 248 | REQ-USD | 0.07090000 | 0.08230000 | 0.07030000 | $93,041 | 0.00% | -13.01% | -18.69% | -18.03% | -16.78% |
| 249 | ANT-USD | 2.95000 | 3.41000 | 2.69000 | $92,643 | 0.00% | -12.98% | -16.90% | -2.96% | 34.70% |
| 250 | BLZ-USD | 0.04490000 | 0.06030000 | 0.04230000 | $92,448 | -0.22% | -25.17% | -31.86% | -24.11% | -9.88% |
| 251 | GODS-USD | 0.11093000 | 0.14991000 | 0.08937000 | $91,928 | 1.28% | -23.34% | -30.15% | -32.51% | -42.99% |
| 252 | OSMO-USD | 0.45510000 | 0.53020000 | 0.44320000 | $90,973 | 0.46% | -12.14% | -21.44% | 0.00% | 0.00% |
| 253 | DOT-USDT | 4.46000 | 5.07000 | 4.21000 | $87,671 | 0.00% | -10.98% | -16.48% | -15.53% | 2.06% |
| 254 | ALGO-BTC | 0.00000417 | 0.00000473 | 0.00000351 | $86,402 | -0.24% | -11.28% | -25.27% | -30.73% | -60.88% |
| 255 | SHIB-GBP | 0.00000513 | 0.00000640 | 0.00000474 | $85,428 | 0.00% | -18.96% | -25.87% | -26.29% | -23.55% |
| 256 | YFI-BTC | 0.20870000 | 0.22580000 | 0.18710000 | $84,344 | 0.48% | -7.53% | -13.22% | -15.71% | -32.35% |
| 257 | FIS-USD | 0.27000000 | 0.33520000 | 0.26420000 | $83,504 | 0.00% | -18.31% | -22.24% | -16.72% | 7.48% |
| 258 | SUSHI-BTC | 0.00002268 | 0.00002851 | 0.00001875 | $83,059 | 0.00% | -19.09% | -27.75% | -29.98% | -59.97% |
| 259 | CVC-USD | 0.07080000 | 0.08150000 | 0.06520000 | $82,389 | 0.71% | -12.16% | -16.69% | -22.93% | -8.99% |
| 260 | SNX-EUR | 1.66900 | 1.93600 | 1.51600 | $82,184 | 0.48% | -13.57% | -24.24% | -9.98% | 21.12% |
| 261 | ZEN-USD | 5.96000 | 7.29000 | 5.45000 | $81,784 | 0.00% | -17.68% | -26.49% | -26.30% | -36.81% |
| 262 | CRPT-USD | 0.05040000 | 0.05900000 | 0.04860000 | $80,831 | -1.01% | -11.58% | -21.44% | -19.24% | -30.16% |
| 263 | ELA-USD | 1.29200 | 1.48000 | 1.29200 | $79,400 | -0.69% | -4.86% | -16.32% | 5.73% | 60.70% |
| 264 | CHZ-USDT | 0.06890000 | 0.08860000 | 0.05900000 | $75,438 | 0.15% | -21.88% | -32.22% | -35.45% | -31.62% |
| 265 | PNG-USD | 0.02582000 | 0.03068000 | 0.02414000 | $74,810 | 0.00% | -13.38% | -31.32% | -17.57% | -25.60% |
| 266 | MASK-EUR | 3.21000 | 3.96000 | 2.89000 | $73,391 | 0.00% | -17.05% | -23.08% | -5.60% | 63.27% |
| 267 | ARPA-USDT | 0.04240000 | 0.05850000 | 0.04140000 | $73,282 | 0.95% | -17.51% | -29.10% | -9.21% | 60.00% |
| 268 | SYLO-USD | 0.00156200 | 0.00173200 | 0.00153800 | $72,413 | 0.00% | -9.29% | -10.60% | -3.68% | -19.37% |
| 269 | TIME-USD | 18.9700 | 21.6900 | 18.5500 | $71,874 | 0.48% | -10.52% | -16.39% | -26.33% | -62.63% |
| 270 | SUKU-USD | 0.04920000 | 0.05550000 | 0.04910000 | $71,054 | 0.00% | -11.03% | -17.22% | -18.18% | 30.26% |
| 271 | BOBA-USD | 0.14650000 | 0.16290000 | 0.14410000 | $71,053 | 0.00% | -7.98% | -14.66% | -13.66% | -8.77% |
| 272 | AAVE-EUR | 49.2000 | 56.3200 | 43.9800 | $70,937 | 0.00% | -11.95% | -16.89% | -13.81% | 1.44% |
| 273 | CRV-EUR | 0.60150000 | 0.71100000 | 0.58700000 | $70,006 | -0.25% | -14.84% | -24.39% | -18.09% | 22.23% |
| 274 | FIL-GBP | 2.68000 | 3.29000 | 2.08000 | $68,025 | 0.75% | -18.29% | -30.93% | -22.54% | 4.28% |
| 275 | MATH-USD | 0.08320000 | 0.09040000 | 0.08320000 | $66,794 | 0.00% | -7.66% | -7.66% | -18.27% | -20.46% |
| 276 | SAND-USDT | 0.37800000 | 0.48600000 | 0.33800000 | $66,610 | 0.27% | -21.90% | -33.80% | -24.10% | -2.33% |
| 277 | CTX-USD | 1.06000 | 1.33000 | 1.03000 | $66,244 | 0.00% | -19.70% | -21.17% | -19.40% | -53.65% |
| 278 | SNX-GBP | 1.42600 | 1.65900 | 1.30000 | $65,189 | 0.00% | -13.42% | -24.71% | -12.08% | 16.79% |
| 279 | NEAR-USDT | 1.21700 | 1.43300 | 1.11600 | $64,131 | 0.25% | -14.78% | -24.66% | -23.53% | -4.24% |
| 280 | RBN-USD | 0.15445000 | 0.16471000 | 0.15260000 | $64,075 | 0.01% | -5.86% | -3.76% | 3.00% | -18.74% |
| 281 | MUSE-USD | 4.69700 | 5.55600 | 4.63300 | $63,307 | -0.30% | -14.21% | -20.25% | -18.24% | -18.98% |
| 282 | ETC-EUR | 13.5700 | 15.9200 | 11.8400 | $62,756 | 0.00% | -14.44% | -19.94% | -18.11% | -7.81% |
| 283 | MSOL-USD | 16.3000 | 21.4900 | 15.2300 | $62,609 | 0.00% | -21.52% | -30.84% | -27.75% | 51.21% |
| 284 | WCFG-USD | 0.18100000 | 0.19900000 | 0.17600000 | $58,496 | -1.09% | -9.05% | -10.84% | -7.18% | 21.48% |
| 285 | GFI-USD | 0.35910000 | 0.40360000 | 0.35270000 | $58,102 | 0.50% | -9.02% | -8.88% | -18.77% | -24.05% |
| 286 | ERN-USD | 1.50000 | 1.78000 | 1.46000 | $54,869 | 0.00% | -14.29% | -21.87% | -13.79% | -11.24% |
| 287 | RAD-EUR | 1.39600 | 1.66300 | 1.30800 | $54,662 | 0.22% | -15.39% | -19.95% | -29.78% | 0.29% |
| 288 | MEDIA-USD | 8.09000 | 8.70000 | 7.63000 | $53,866 | -1.87% | -4.26% | -10.17% | -10.99% | -36.66% |
| 289 | APT-USDT | 5.99000 | 7.77000 | 5.38000 | $53,866 | 0.00% | -22.41% | -33.59% | -25.59% | 69.69% |
| 290 | MANA-BTC | 0.00001310 | 0.00001590 | 0.00001190 | $53,230 | 0.00% | -17.09% | -27.22% | -21.56% | -27.62% |
| 291 | ATOM-GBP | 6.29000 | 7.53000 | 5.81000 | $52,814 | 0.00% | -15.57% | -26.86% | -28.77% | -19.67% |
| 292 | 1INCH-EUR | 0.25600000 | 0.30300000 | 0.22500000 | $52,790 | 0.79% | -15.51% | -26.01% | -31.73% | -29.09% |
| 293 | XTZ-GBP | 0.57800000 | 0.69100000 | 0.52300000 | $52,250 | 0.00% | -13.21% | -22.62% | -20.00% | -4.38% |
| 294 | PLU-USD | 9.59000 | 10.2300 | 9.40000 | $52,152 | -0.83% | -5.14% | -3.62% | -1.13% | 6.91% |
| 295 | TVK-USD | 0.02525000 | 0.02952000 | 0.02455000 | $51,365 | 0.00% | -14.00% | -24.47% | -22.00% | 0.00% |
| 296 | MKR-BTC | 0.02292000 | 0.02382000 | 0.01995000 | $51,172 | 0.00% | -3.29% | -8.43% | -0.78% | -25.75% |
| 297 | ORN-USD | 0.67100000 | 0.81700000 | 0.65000000 | $50,270 | 0.00% | -16.13% | -24.89% | -35.35% | -7.04% |
| 298 | KRL-USD | 0.24200000 | 0.25660000 | 0.24200000 | $49,245 | -0.69% | -5.14% | -6.43% | -4.97% | -2.29% |
| 299 | ENJ-USDT | 0.24800000 | 0.29900000 | 0.22900000 | $49,118 | 0.00% | -17.06% | -24.85% | -25.53% | 2.06% |
| 300 | AXL-USD | 0.38840000 | 0.44000000 | 0.38490000 | $48,896 | -0.18% | -10.15% | -11.39% | -28.77% | 0.00% |
| 301 | AIOZ-USD | 0.01310000 | 0.01510000 | 0.01260000 | $48,693 | 0.00% | -10.27% | -19.14% | -20.61% | -58.41% |
| 302 | QI-USD | 0.00561300 | 0.00695000 | 0.00517700 | $48,185 | 0.00% | -18.19% | -26.60% | -26.27% | -9.57% |
| 303 | ENJ-BTC | 0.00000966 | 0.00001122 | 0.00000886 | $48,087 | 0.00% | -13.83% | -20.00% | -21.81% | -33.97% |
| 304 | AAVE-GBP | 42.0300 | 48.2500 | 37.5000 | $47,526 | 0.00% | -12.42% | -17.63% | -15.82% | -2.37% |
| 305 | TONE-USD | 0.00933000 | 0.01077000 | 0.00901000 | $47,466 | 1.86% | -11.14% | -13.21% | -27.95% | -35.92% |
| 306 | LIT-USD | 0.62040000 | 0.76730000 | 0.53380000 | $47,452 | 0.23% | -19.15% | -33.94% | -22.96% | -13.38% |
| 307 | NCT-USD | 0.00753000 | 0.00823000 | 0.00750000 | $47,243 | 0.00% | -8.28% | -14.24% | -16.33% | 16.93% |
| 308 | GLM-USD | 0.16530000 | 0.18950000 | 0.15970000 | $46,912 | 0.00% | -12.12% | -20.18% | -22.65% | -8.22% |
| 309 | MONA-USD | 293.350 | 327.970 | 276.630 | $46,524 | 0.00% | -9.55% | -12.84% | -17.65% | -26.67% |
| 310 | CRO-USDT | 0.05100000 | 0.05860000 | 0.05020000 | $45,854 | 0.00% | -12.67% | -14.14% | -19.30% | -10.05% |
| 311 | AURORA-USD | 0.08800000 | 0.09500000 | 0.08500000 | $45,735 | 0.00% | -2.22% | -14.42% | -32.58% | -45.06% |
| 312 | AERGO-USD | 0.09240000 | 0.10700000 | 0.09000000 | $45,604 | 0.00% | -11.66% | -17.94% | -15.77% | 3.70% |
| 313 | GAL-USD | 0.95000000 | 1.17800 | 0.86200000 | $43,939 | 0.00% | -17.75% | -28.53% | -33.80% | -8.46% |
| 314 | MLN-USD | 15.0300 | 18.8300 | 14.5900 | $43,673 | 0.20% | -12.82% | -19.62% | -16.11% | -21.27% |
| 315 | AST-USD | 0.10130000 | 0.11440000 | 0.09800000 | $43,285 | 0.00% | -11.45% | -16.97% | 3.58% | 21.32% |
| 316 | ETC-GBP | 11.6100 | 13.4900 | 10.2900 | $42,757 | 0.09% | -13.87% | -20.15% | -19.71% | -10.62% |
| 317 | BICO-USD | 0.21450000 | 0.25160000 | 0.21000000 | $42,752 | -0.23% | -14.30% | -23.82% | -28.95% | -20.54% |
| 318 | FLOW-USDT | 0.50100000 | 0.63400000 | 0.43400000 | $41,969 | 0.00% | -20.85% | -30.80% | -32.75% | -23.63% |
| 319 | ETC-BTC | 0.00056600 | 0.00064300 | 0.00049000 | $41,658 | 0.00% | -11.70% | -15.40% | -15.65% | -40.48% |
| 320 | CGLD-BTC | 0.00001550 | 0.00001809 | 0.00001421 | $41,401 | 0.00% | -13.41% | 0.00% | 0.00% | 0.00% |
| 321 | DDX-USD | 0.29320000 | 0.33410000 | 0.26390000 | $41,064 | 0.00% | -11.42% | -16.34% | -2.98% | -1.68% |
| 322 | NMR-BTC | 0.00046990 | 0.00050490 | 0.00046800 | $40,886 | 0.38% | -6.77% | -15.55% | -4.88% | -37.16% |
| 323 | CGLD-GBP | 0.31800000 | 0.38100000 | 0.28200000 | $40,855 | 0.00% | -16.32% | 0.00% | 0.00% | 0.00% |
| 324 | ROSE-USDT | 0.04460000 | 0.05090000 | 0.04190000 | $40,735 | 0.00% | -11.68% | -18.32% | -14.23% | 28.16% |
| 325 | BAT-BTC | 0.00000649 | 0.00000741 | 0.00000573 | $40,629 | 0.00% | -11.94% | -18.77% | -17.85% | -36.00% |
| 326 | FOX-USD | 0.02060000 | 0.02290000 | 0.01950000 | $40,435 | 0.00% | -6.79% | -9.91% | -17.06% | -11.06% |
| 327 | PRQ-USD | 0.09050000 | 0.10230000 | 0.09010000 | $39,777 | 0.33% | -9.05% | -20.33% | 0.11% | 14.27% |
| 328 | SNX-BTC | 0.00006970 | 0.00007840 | 0.00006150 | $39,086 | 0.72% | -10.06% | -19.89% | -7.68% | -21.60% |
| 329 | UNI-GBP | 3.17000 | 3.71000 | 2.89000 | $38,767 | 0.00% | -13.86% | -22.30% | -21.34% | -26.62% |
| 330 | ICP-BTC | 0.00014690 | 0.00016280 | 0.00012930 | $38,572 | 0.00% | -7.67% | -16.83% | -20.64% | -39.11% |
| 331 | MANA-ETH | 0.00019300 | 0.00022840 | 0.00017160 | $38,493 | -0.57% | -15.50% | -24.86% | -23.13% | -23.13% |
| 332 | MDT-USDT | 0.03667000 | 0.04423000 | 0.03398000 | $38,386 | 0.03% | -16.62% | -29.36% | 6.24% | 91.35% |
| 333 | XTZ-EUR | 0.67000000 | 0.78000000 | 0.61000000 | $37,658 | 0.00% | -12.99% | -22.09% | -18.29% | 0.00% |
| 334 | BCH-GBP | 80.7800 | 88.6600 | 74.9600 | $36,863 | 0.53% | -8.66% | -12.65% | -11.56% | 0.26% |
| 335 | AAVE-BTC | 0.00205400 | 0.00228200 | 0.00183200 | $36,772 | -0.19% | -9.48% | -12.41% | -11.08% | -34.57% |
| 336 | PRO-USD | 0.27720000 | 0.32420000 | 0.26470000 | $36,511 | -0.11% | -13.16% | -16.96% | -21.94% | -20.34% |
| 337 | ACH-USDT | 0.01862800 | 0.02347400 | 0.01625900 | $36,369 | 0.21% | -20.60% | -34.25% | -17.62% | 137.96% |
| 338 | ZRX-BTC | 0.00000658 | 0.00000760 | 0.00000594 | $36,258 | 0.00% | -12.15% | -18.97% | -17.65% | -27.61% |
| 339 | POND-USD | 0.00688000 | 0.00807000 | 0.00666000 | $35,474 | 0.00% | -13.89% | -22.17% | -16.20% | -8.75% |
| 340 | SHPING-USD | 0.00279400 | 0.00333100 | 0.00277500 | $35,026 | 1.22% | -10.93% | -19.03% | -22.78% | -27.20% |
| 341 | QSP-USD | 0.01114000 | 0.01238000 | 0.01082000 | $34,876 | 2.96% | -8.54% | -11.45% | -13.44% | -9.50% |
| 342 | ABT-USD | 0.07560000 | 0.08470000 | 0.06720000 | $34,863 | 0.00% | -8.03% | -17.56% | -28.41% | -22.46% |
| 343 | GHST-USD | 0.88200000 | 0.95600000 | 0.86000000 | $34,709 | 0.00% | -7.26% | -12.06% | -0.68% | -10.09% |
| 344 | LQTY-USDT | 0.81280000 | 1.03710 | 0.74990000 | $33,981 | 0.57% | -20.66% | -34.37% | -32.38% | 41.60% |
| 345 | MATH-USDT | 0.08340000 | 0.09000000 | 0.08340000 | $33,563 | 0.00% | -7.33% | -7.85% | -18.95% | -20.65% |
| 346 | BAND-GBP | 0.79400000 | 0.99600000 | 0.73700000 | $33,322 | 0.00% | -19.31% | -33.39% | -29.17% | -31.67% |
| 347 | FIDA-USD | 0.22990000 | 0.27990000 | 0.22130000 | $33,128 | 0.70% | -17.66% | -32.30% | -28.74% | -22.46% |
| 348 | DEXT-USD | 0.48800000 | 0.52600000 | 0.48800000 | $33,009 | 0.00% | -5.46% | 3.41% | -11.99% | 269.70% |
| 349 | MINA-USDT | 0.40400000 | 0.51000000 | 0.36700000 | $32,676 | -0.25% | -20.63% | -26.01% | -25.87% | -7.34% |
| 350 | MCO2-USD | 1.07000 | 1.19000 | 0.99000000 | $31,727 | 0.00% | -4.46% | -25.69% | -6.14% | -38.86% |
| 351 | CGLD-EUR | 0.37000000 | 0.45000000 | 0.32000000 | $31,553 | 0.00% | -13.95% | 0.00% | 0.00% | 0.00% |
| 352 | COMP-BTC | 0.00103800 | 0.00122800 | 0.00091800 | $31,372 | 0.00% | -14.99% | -20.94% | -20.82% | -45.37% |
| 353 | SKL-EUR | 0.02270000 | 0.02840000 | 0.02050000 | $31,151 | 0.89% | -19.22% | -28.62% | -18.93% | 18.85% |
| 354 | BADGER-USD | 2.01000 | 2.28000 | 1.89000 | $31,021 | 0.00% | -11.06% | -17.28% | -21.48% | -4.74% |
| 355 | C98-USD | 0.12780000 | 0.17150000 | 0.12120000 | $30,499 | 0.00% | -24.33% | -34.99% | -30.39% | -19.82% |
| 356 | MASK-USDT | 3.43000 | 4.27000 | 3.10000 | $30,241 | 0.00% | -17.75% | -22.92% | -7.30% | 64.11% |
| 357 | LOKA-USD | 0.22980000 | 0.28440000 | 0.22350000 | $29,827 | 0.57% | -19.14% | -34.45% | -32.64% | -35.35% |
| 358 | INDEX-USD | 1.26000 | 1.41000 | 1.24000 | $29,429 | 0.00% | -10.64% | -16.00% | -17.11% | -17.65% |
| 359 | ICP-GBP | 2.99000 | 3.44000 | 2.66000 | $27,960 | 0.00% | -12.06% | -22.54% | -25.44% | -9.94% |
| 360 | REN-BTC | 0.00000225 | 0.00000292 | 0.00000176 | $27,515 | 0.00% | -22.95% | -19.06% | -18.18% | -39.35% |
| 361 | AXS-USDT | 4.94000 | 6.31000 | 4.74000 | $27,511 | 0.00% | -20.71% | -30.91% | -26.81% | -21.71% |
| 362 | CRV-GBP | 0.51520000 | 0.60600000 | 0.50220000 | $27,503 | 0.00% | -14.98% | -24.65% | -19.50% | 18.17% |
| 363 | AUCTION-USD | 3.79000 | 4.38000 | 3.60000 | $27,380 | 0.27% | -11.66% | -21.62% | -21.62% | -7.14% |
| 364 | PAX-USD | 0.99290000 | 0.99950000 | 0.98650000 | $27,093 | 0.00% | 0.51% | 0.00% | 0.00% | 0.00% |
| 365 | CRO-EUR | 0.04890000 | 0.05440000 | 0.04700000 | $26,486 | 0.00% | -9.78% | -11.57% | -15.69% | -7.91% |
| 366 | LRC-USDT | 0.21290000 | 0.24900000 | 0.19710000 | $26,390 | 0.00% | -14.50% | -24.08% | -25.40% | 11.35% |
| 367 | ATA-USD | 0.08650000 | 0.10760000 | 0.08190000 | $26,355 | -0.23% | -19.31% | -29.26% | -30.85% | -6.30% |
| 368 | BAT-EUR | 0.15456000 | 0.18320000 | 0.14063000 | $26,090 | 0.11% | -15.63% | -23.42% | -20.25% | -1.55% |
| 369 | XCN-USDT | 0.00098000 | 0.00138000 | 0.00094000 | $25,583 | 0.00% | -22.22% | -43.68% | -47.03% | -91.87% |
| 370 | NMR-EUR | 11.2900 | 12.4900 | 11.0900 | $25,171 | -0.18% | -8.58% | -16.25% | -6.92% | -3.26% |
| 371 | DREP-USD | 0.27460000 | 0.31930000 | 0.25800000 | $25,000 | 0.84% | -14.00% | -23.70% | 11.67% | -12.30% |
| 372 | OOKI-USD | 0.00221900 | 0.00284200 | 0.00212500 | $24,587 | 0.00% | -21.09% | -31.13% | -28.95% | -27.55% |
| 373 | ALEPH-USD | 0.07450000 | 0.08000000 | 0.07420000 | $23,885 | -0.54% | -5.82% | -9.40% | -16.54% | 18.15% |
| 374 | KNC-BTC | 0.00001839 | 0.00002116 | 0.00001699 | $23,658 | 0.11% | -12.76% | -19.64% | -17.03% | -33.51% |
| 375 | VGX-EUR | 0.08900000 | 0.11340000 | 0.07930000 | $23,655 | 0.00% | -20.39% | -32.78% | -28.23% | -68.09% |
| 376 | RAD-USDT | 1.48000 | 1.78000 | 1.41000 | $22,671 | 0.00% | -16.85% | -19.57% | -31.48% | -0.67% |
| 377 | XTZ-BTC | 0.00002798 | 0.00003154 | 0.00002550 | $22,629 | 0.00% | -10.89% | -17.05% | -15.44% | -35.25% |
| 378 | MINA-EUR | 0.37600000 | 0.47100000 | 0.34600000 | $22,138 | 0.00% | -19.49% | -25.84% | -24.80% | -7.16% |
| 379 | WAMPL-USD | 2.92000 | 3.08000 | 2.89000 | $22,104 | 0.00% | -5.19% | -12.84% | -17.75% | -49.48% |
| 380 | NKN-EUR | 0.08300000 | 0.09830000 | 0.07240000 | $21,953 | 0.00% | -15.56% | -32.79% | -2.47% | 10.08% |
| 381 | 1INCH-BTC | 0.00001070 | 0.00001230 | 0.00000920 | $21,343 | 0.00% | -11.57% | -21.90% | -29.14% | -53.88% |
| 382 | LQTY-EUR | 0.75200000 | 0.96320000 | 0.70500000 | $21,098 | 0.00% | -21.58% | -35.08% | -31.49% | 39.26% |
| 383 | FORTH-EUR | 2.07000 | 2.40000 | 2.07000 | $21,029 | 0.00% | -10.39% | -24.45% | -18.50% | -22.76% |
| 384 | BNT-USD | 0.35550000 | 0.39620000 | 0.34460000 | $20,960 | -0.06% | -9.06% | -13.73% | -14.11% | -2.36% |
| 385 | ENS-EUR | 6.78000 | 8.49000 | 6.31000 | $19,583 | 0.00% | -20.14% | -27.72% | -27.18% | -33.33% |
| 386 | SNT-USD | 0.02005000 | 0.02296000 | 0.01974000 | $19,317 | 0.00% | -12.29% | -15.90% | -17.42% | 6.76% |
| 387 | VOXEL-USD | 0.12920000 | 0.15250000 | 0.12580000 | $19,076 | 0.00% | -15.00% | -27.47% | -29.55% | 0.00% |
| 388 | RARE-USD | 0.06110000 | 0.07460000 | 0.05910000 | $19,016 | 0.00% | -16.30% | -34.09% | -39.68% | -38.78% |
| 389 | ANKR-EUR | 0.01847000 | 0.02224000 | 0.01622000 | $18,869 | 0.00% | -15.85% | -23.23% | -20.28% | 26.51% |
| 390 | DYP-USDT | 0.13845000 | 0.17190000 | 0.13594000 | $18,784 | 0.00% | -18.32% | -24.36% | -27.98% | -28.25% |
| 391 | NKN-GBP | 0.07150000 | 0.08000000 | 0.06320000 | $18,716 | 0.00% | -10.63% | -33.61% | -0.97% | 2.29% |
| 392 | SUSHI-GBP | 0.46570000 | 0.60070000 | 0.39000000 | $18,487 | 0.00% | -21.95% | -31.88% | -33.54% | -40.16% |
| 393 | POWR-USD | 0.12450000 | 0.14520000 | 0.12300000 | $17,821 | 0.16% | -13.72% | -19.05% | -22.03% | 1.38% |
| 394 | ALICE-USD | 0.88900000 | 1.12400 | 0.81200000 | $17,663 | 0.68% | -20.05% | -31.30% | -27.90% | -16.53% |
| 395 | ANKR-GBP | 0.01550000 | 0.01877000 | 0.01383000 | $16,809 | 0.00% | -17.42% | -25.05% | -22.81% | 20.16% |
| 396 | DASH-BTC | 0.00116200 | 0.00147000 | 0.00097600 | $16,715 | 0.00% | -20.41% | -25.66% | -23.25% | -54.23% |
| 397 | SKL-BTC | 0.00000094 | 0.00000115 | 0.00000085 | $16,457 | 0.00% | -18.26% | -24.80% | -16.81% | -23.58% |
| 398 | KRL-USDT | 0.24330000 | 0.25450000 | 0.24330000 | $16,286 | -0.65% | -4.36% | -6.42% | -5.07% | -1.46% |
| 399 | DIA-USD | 0.22984000 | 0.26085000 | 0.22242000 | $16,171 | 1.02% | -10.82% | -22.56% | -17.21% | -17.65% |
| 400 | AVT-USD | 1.10000 | $15,973 | 0.00% | -9.09% | -3.85% | 0.00% | -13.04% | ||
| 401 | HOPR-USD | 0.04800000 | 0.05060000 | 0.04730000 | $15,223 | 0.21% | -4.38% | -8.25% | -13.09% | -15.55% |
| 402 | RAD-GBP | 1.16500 | 1.42100 | 1.11100 | $15,162 | 0.00% | -18.02% | -22.02% | -32.58% | -4.74% |
| 403 | NEST-USD | 0.01176000 | 0.01301000 | 0.01176000 | $15,115 | 0.00% | -7.91% | -12.24% | -13.53% | -45.05% |
| 404 | FX-USD | 0.13780000 | 0.14860000 | 0.13580000 | $14,789 | 0.00% | -6.19% | -12.84% | -11.33% | -12.01% |
| 405 | NKN-BTC | 0.00000345 | 0.00000398 | 0.00000288 | $14,657 | 0.00% | -12.21% | -29.59% | 0.88% | -28.72% |
| 406 | POLY-USDT | 0.10140000 | 0.12780000 | 0.09500000 | $14,626 | 0.00% | -18.68% | -27.31% | -40.77% | -29.68% |
| 407 | BIT-USD | 0.43600000 | 0.48350000 | 0.43600000 | $14,568 | 0.00% | -9.82% | -12.08% | -10.34% | 30.42% |
| 408 | PLA-USD | 0.13520000 | 0.16240000 | 0.13000000 | $14,564 | 0.00% | -16.18% | -23.49% | -26.16% | -0.44% |
| 409 | REQ-BTC | 0.00000276 | 0.00000308 | 0.00000275 | $14,400 | 0.00% | -10.10% | -14.29% | -14.02% | -46.20% |
| 410 | VGX-USDT | 0.09490000 | 0.11900000 | 0.08530000 | $14,189 | 0.00% | -20.25% | -32.89% | -29.76% | -68.36% |
| 411 | OGN-BTC | 0.00000250 | 0.00000309 | 0.00000237 | $13,886 | 0.00% | -19.09% | -29.97% | -22.84% | -51.74% |
| 412 | ENS-USDT | 7.28000 | 9.19000 | 6.87000 | $13,530 | 0.00% | -19.74% | -27.35% | -28.98% | -33.15% |
| 413 | UMA-EUR | 1.34800 | 1.66800 | 1.26600 | $13,422 | 0.22% | -17.80% | -27.37% | -38.48% | -4.19% |
| 414 | KSM-USDT | 21.1700 | 25.9500 | 19.7000 | $12,438 | 0.00% | -18.42% | -22.37% | -16.09% | -5.79% |
| 415 | FORTH-BTC | 0.00008640 | 0.00009780 | 0.00008590 | $12,343 | 0.00% | -11.20% | -20.88% | -15.95% | -49.94% |
| 416 | SKL-GBP | 0.01930000 | 0.02430000 | 0.01740000 | $12,095 | 1.05% | -19.92% | -29.30% | -20.25% | 14.20% |
| 417 | IDEX-USDT | 0.05230000 | 0.06890000 | 0.04570000 | $11,623 | 0.00% | -24.09% | -34.21% | -44.71% | 40.59% |
| 418 | ETH-DAI | 1,739.04 | 1,839.39 | 1,725.46 | $11,240 | 0.00% | -5.38% | -7.73% | -2.69% | 44.90% |
| 419 | AXS-EUR | 4.57000 | 5.85000 | 4.44000 | $10,904 | 0.00% | -21.88% | -31.69% | -26.17% | -22.80% |
| 420 | 1INCH-GBP | 0.21800000 | 0.25900000 | 0.19000000 | $10,876 | 0.00% | -15.83% | -26.85% | -33.33% | -31.88% |
| 421 | PERP-EUR | 0.36990000 | 0.47180000 | 0.36470000 | $10,723 | 0.00% | -21.55% | -32.47% | -33.84% | 5.80% |
| 422 | TRU-EUR | 0.03060000 | 0.03850000 | 0.02860000 | $10,532 | 0.00% | -18.18% | -29.66% | -22.53% | 0.00% |
| 423 | TRU-USDT | 0.03250000 | 0.04110000 | 0.02980000 | $10,452 | 0.00% | -20.92% | -29.19% | -26.97% | 20.82% |
| 424 | XYO-EUR | 0.00294700 | 0.00340000 | 0.00294100 | $10,125 | 0.00% | -11.15% | -21.20% | -17.52% | 1.27% |
| 425 | SUSHI-ETH | 0.00034270 | 0.00040950 | 0.00026950 | $10,103 | 0.00% | -15.30% | -23.79% | -29.53% | -56.27% |
| 426 | FARM-USDT | 21.1600 | 26.0800 | 20.9500 | $10,005 | 0.00% | -17.21% | -23.28% | -31.94% | -27.43% |
| 427 | GYEN-USD | 0.00715300 | 0.00717100 | 0.00714900 | $9,882 | 0.00% | -0.08% | -0.29% | -2.88% | -5.98% |
| 428 | BADGER-EUR | 1.89000 | 2.11000 | 1.77000 | $9,846 | 0.00% | -10.43% | -16.37% | -18.18% | -5.03% |
| 429 | CTSI-BTC | 0.00000470 | 0.00000590 | 0.00000420 | $9,772 | 0.00% | -16.07% | -29.85% | -24.19% | -25.40% |
| 430 | NCT-EUR | 0.00700000 | 0.00764000 | 0.00610000 | $9,641 | 0.00% | -8.38% | -14.74% | -15.56% | 16.09% |
| 431 | POLS-USD | 0.28330000 | 0.31150000 | 0.27000000 | $9,591 | 1.83% | -8.55% | -18.09% | -20.19% | -17.54% |
| 432 | WAMPL-USDT | 2.89000 | 3.08000 | 2.89000 | $9,549 | 0.00% | -6.17% | -12.69% | -19.05% | -50.60% |
| 433 | CTX-USDT | 1.07000 | 1.26000 | 1.06000 | $9,548 | 0.00% | -15.08% | -21.32% | -18.94% | -53.88% |
| 434 | LRC-BTC | 0.00000825 | 0.00000935 | 0.00000745 | $9,514 | 0.00% | -11.29% | -19.59% | -21.35% | -27.44% |
| 435 | STORJ-BTC | 0.00000900 | 0.00001171 | 0.00000843 | $9,514 | 0.00% | -22.28% | -18.63% | -20.98% | -40.08% |
| 436 | TRAC-USDT | 0.19880000 | 0.24100000 | 0.19430000 | $9,280 | 0.00% | -17.51% | -24.53% | -25.04% | 23.86% |
| 437 | LCX-USDT | 0.04720000 | 0.05240000 | 0.04600000 | $9,210 | 0.00% | -4.45% | -14.18% | -5.03% | 46.13% |
| 438 | NEST-USDT | 0.01179000 | 0.01286000 | 0.01156000 | $8,996 | 0.00% | -6.65% | -11.88% | -9.10% | -44.98% |
| 439 | PERP-USDT | 0.39690000 | 0.51510000 | 0.38480000 | $8,764 | 0.51% | -22.95% | -30.39% | -34.27% | 7.10% |
| 440 | LCX-EUR | 0.04560000 | 0.04890000 | 0.04300000 | $8,690 | 0.00% | 0.22% | -8.80% | 0.00% | 55.10% |
| 441 | KRL-EUR | 0.22940000 | 0.23640000 | 0.22770000 | $8,337 | 0.00% | -2.92% | -5.48% | -1.63% | -0.86% |
| 442 | ZEN-BTC | 0.00022880 | 0.00027160 | 0.00021820 | $8,229 | 0.00% | -15.76% | -23.20% | -23.48% | -59.65% |
| 443 | BAND-EUR | 0.93000000 | 1.15000 | 0.88000000 | $8,130 | 0.00% | -19.13% | -32.61% | -27.34% | -28.46% |
| 444 | ZEN-USDT | 5.94000 | 7.06000 | 5.43000 | $8,004 | 0.00% | -15.63% | -26.27% | -26.09% | -36.84% |
| 445 | BAL-BTC | 0.00017488 | 0.00018723 | 0.00016863 | $7,714 | 0.00% | -4.84% | -9.34% | -14.40% | -44.39% |
| 446 | DESO-USDT | 8.58000 | 9.26000 | 8.57000 | $7,513 | 0.00% | -7.34% | -14.11% | -22.00% | 25.81% |
| 447 | ZEC-BTC | 0.00093200 | 0.00110000 | 0.00083200 | $6,429 | 0.22% | -14.50% | -21.61% | -22.72% | -58.37% |
| 448 | GMT-USDT | 0.18470000 | 0.23400000 | 0.17370000 | $6,397 | 0.00% | -20.11% | -30.41% | -32.59% | -23.14% |
| 449 | IOTX-EUR | 0.01764000 | 0.02072000 | 0.01704000 | $6,131 | 0.00% | -14.49% | -21.77% | -26.07% | -18.41% |
| 450 | SPELL-USDT | 0.00041720 | 0.00051520 | 0.00038760 | $6,060 | 0.00% | -18.20% | -27.68% | -25.65% | -21.83% |
| 451 | GUSD-USD | 0.99600000 | $6,047 | 0.00% | 0.00% | 0.00% | 1.21% | 0.00% | ||
| 452 | WCFG-USDT | 0.18065000 | 0.19554000 | 0.17833000 | $5,737 | 0.00% | -7.61% | 0.00% | -7.32% | 22.89% |
| 453 | UMA-BTC | 0.00005630 | 0.00006695 | 0.00005281 | $5,657 | 0.00% | -14.71% | -23.51% | -36.94% | -37.69% |
| 454 | GAL-USDT | 0.94300000 | 1.16200 | 0.86100000 | $5,599 | 0.00% | -18.85% | -28.88% | -33.92% | -9.41% |
| 455 | BOBA-USDT | 0.14610000 | 0.16100000 | 0.14530000 | $5,490 | 0.48% | -9.25% | -14.31% | -13.60% | -10.11% |
| 456 | RAD-BTC | 0.00005750 | 0.00006680 | 0.00005500 | $5,400 | 0.00% | -12.48% | -15.19% | -27.40% | -35.54% |
| 457 | ELA-USDT | 1.33700 | 1.44300 | 1.29100 | $5,367 | 0.00% | -5.85% | -13.52% | 9.23% | 66.29% |
| 458 | DAR-USD | 0.09000000 | 0.11600000 | 0.08500000 | $5,357 | 0.00% | -21.74% | -31.82% | -29.69% | -23.08% |
| 459 | BTRST-USDT | 0.68400000 | 0.68400000 | 0.67700000 | $5,352 | 0.00% | 0.00% | -6.68% | -10.70% | -26.84% |
| 460 | AXS-BTC | 0.00019170 | 0.00023590 | 0.00018770 | $4,886 | 0.00% | -17.97% | -27.50% | -23.20% | -49.55% |
| 461 | API3-USDT | 0.92000000 | 1.13300 | 0.86100000 | $4,705 | 0.00% | -15.75% | -27.44% | -28.74% | -9.54% |
| 462 | RLC-BTC | 0.00004450 | 0.00005240 | 0.00003970 | $4,629 | 0.23% | -14.42% | -20.96% | -17.13% | -36.88% |
| 463 | ALCX-USDT | 14.2500 | 16.6000 | 13.7600 | $4,515 | 0.00% | -7.95% | -16.32% | -17.96% | 5.71% |
| 464 | SYLO-USDT | 0.00155700 | 0.00174800 | 0.00155700 | $4,470 | -0.06% | -8.89% | -10.09% | -4.94% | -18.33% |
| 465 | TRAC-EUR | 0.18760000 | 0.22240000 | 0.18000000 | $4,440 | 0.00% | -15.65% | -22.70% | -23.27% | 27.53% |
| 466 | BAT-ETH | 0.00009466 | 0.00010555 | 0.00008304 | $3,699 | 0.00% | -10.32% | -17.44% | -19.33% | -32.25% |
| 467 | PUNDIX-USD | 0.32490000 | 0.38050000 | 0.31780000 | $3,689 | 0.00% | -14.61% | -16.22% | -18.33% | 1.91% |
| 468 | NMR-GBP | 9.65000 | 10.4900 | 9.51000 | $3,681 | 0.00% | -8.01% | -17.17% | -8.70% | -6.40% |
| 469 | BAND-BTC | 0.00003879 | 0.00004654 | 0.00003653 | $3,600 | 0.10% | -16.47% | -28.85% | -25.30% | -54.14% |
| 470 | REQ-EUR | 0.06630000 | 0.07587000 | 0.06588000 | $3,590 | 0.00% | -12.61% | -18.80% | -16.80% | -16.66% |
| 471 | AGLD-USDT | 0.46380000 | 0.49300000 | 0.44010000 | $3,462 | 0.00% | -2.69% | 1.34% | 33.11% | 66.25% |
| 472 | BTRST-BTC | 0.00002397 | 0.00002530 | 0.00002397 | $3,343 | 0.00% | -4.08% | -11.22% | -15.54% | -57.28% |
| 473 | ORN-BTC | 0.00002600 | 0.00003020 | 0.00002600 | $3,343 | 0.00% | -13.04% | -22.62% | -31.58% | -40.09% |
| 474 | SUPER-USDT | 0.10946000 | 0.13170000 | 0.10507000 | $3,225 | 0.00% | -15.94% | -28.69% | -11.87% | 36.03% |
| 475 | XYO-USDT | 0.00315000 | 0.00356000 | 0.00315000 | $3,178 | -0.32% | -11.52% | -21.45% | -19.85% | 1.29% |
| 476 | CLV-USDT | 0.03220000 | 0.04040000 | 0.03200000 | $3,158 | -5.01% | -15.49% | -32.92% | -29.85% | -38.67% |
| 477 | ANKR-BTC | 0.00000077 | 0.00000089 | 0.00000067 | $3,086 | 0.00% | -12.50% | -18.95% | -17.20% | -18.09% |
| 478 | NCT-USDT | 0.00750000 | 0.00820000 | 0.00706000 | $2,957 | 0.00% | -8.31% | -15.25% | -16.67% | 15.92% |
| 479 | TIME-USDT | 19.1100 | 21.2600 | 18.6600 | $2,873 | 0.00% | -9.99% | -15.25% | -23.25% | -61.95% |
| 480 | HOPR-USDT | 0.04840000 | 0.05050000 | 0.04800000 | $2,819 | 0.00% | -4.16% | -7.28% | -12.48% | -14.64% |
| 481 | QSP-USDT | 0.01096000 | 0.01251000 | 0.01086000 | $2,800 | 0.00% | -11.61% | -13.43% | -14.91% | -10.31% |
| 482 | CTX-EUR | 0.99000000 | 1.19000 | 0.99000000 | $2,512 | 0.00% | -16.81% | 0.00% | -18.18% | -54.38% |
| 483 | BNT-EUR | 0.32400000 | 0.36400000 | 0.31500000 | $2,379 | 0.00% | -9.75% | -14.29% | -14.29% | -5.81% |
| 484 | ERN-USDT | 1.50000 | 1.77000 | 1.50000 | $2,227 | 0.00% | -15.25% | -21.87% | -13.29% | 0.00% |
| 485 | WCFG-BTC | 0.00000710 | 0.00000750 | 0.00000692 | $2,057 | 0.00% | -4.95% | -5.46% | -1.39% | -20.22% |
| 486 | REQ-USDT | 0.07180000 | 0.08230000 | 0.06960000 | $1,868 | 0.00% | -12.01% | -17.75% | -17.57% | -15.83% |
| 487 | SHPING-USDT | 0.00280700 | 0.00325000 | 0.00280700 | $1,805 | 0.00% | -12.66% | -19.57% | -22.65% | -29.40% |
| 488 | TRU-BTC | 0.00000123 | 0.00000155 | 0.00000115 | $1,800 | 0.82% | -20.65% | -28.07% | -25.00% | -25.90% |
| 489 | WCFG-EUR | 0.16650000 | 0.18890000 | 0.16460000 | $1,755 | 0.00% | -10.63% | -14.09% | -8.67% | 20.13% |
| 490 | FIS-USDT | 0.26290000 | 0.33860000 | 0.26290000 | $1,692 | 0.00% | -20.21% | 0.00% | 0.00% | 3.91% |
| 491 | FOX-USDT | 0.02040000 | 0.02270000 | 0.02040000 | $1,652 | 0.00% | -6.42% | -12.45% | -23.31% | 0.00% |
| 492 | BTRST-EUR | 0.60000000 | 0.61000000 | 0.60000000 | $1,500 | 0.00% | -1.64% | 0.00% | -14.29% | -31.03% |
| 493 | REQ-GBP | 0.05660000 | 0.06510000 | 0.05620000 | $1,491 | 0.00% | -13.06% | -19.49% | -19.49% | -19.72% |
| 494 | DDX-EUR | 0.27000000 | 0.30600000 | 0.27000000 | $1,386 | 0.00% | -11.71% | -16.49% | -6.70% | 0.00% |
| 495 | DDX-USDT | 0.29500000 | 0.32260000 | 0.27030000 | $1,306 | 0.00% | -8.56% | -17.34% | -9.26% | -1.93% |
| 496 | SUKU-EUR | 0.05250000 | 0.05250000 | 0.04850000 | $1,223 | 0.00% | 3.96% | -8.54% | -4.37% | 48.73% |
| 497 | ORN-USDT | 0.70000000 | 0.83000000 | 0.70000000 | $1,190 | 0.00% | -11.28% | -21.88% | -30.83% | -3.05% |
| 498 | AUCTION-USDT | 3.78000 | 4.28000 | 3.68000 | $1,143 | 0.80% | -11.68% | -21.25% | -21.25% | -6.44% |
| 499 | POLS-USDT | 0.28230000 | 0.30870000 | 0.26940000 | $1,106 | 0.00% | -8.55% | -18.58% | -20.79% | -17.77% |
| 500 | AUCTION-EUR | 3.57000 | 3.99000 | 3.44000 | $942 | 0.00% | -10.53% | 0.00% | -20.31% | -5.05% |
| 501 | BNT-GBP | 0.30000000 | 0.31270000 | 0.30000000 | $891 | 0.00% | -4.06% | -10.47% | -7.86% | -7.32% |
| 502 | C98-USDT | 0.13130000 | 0.15790000 | 0.13020000 | $848 | 0.00% | -16.85% | -33.95% | -28.56% | -17.58% |
| 503 | SUKU-USDT | 0.05210000 | 0.05670000 | 0.04940000 | $812 | 0.00% | -5.96% | -13.46% | -13.60% | 36.75% |
| 504 | DIA-EUR | 0.21491000 | 0.24957000 | 0.21084000 | $809 | 0.00% | -5.47% | 0.00% | -13.91% | -16.94% |
| 505 | SHPING-EUR | 0.00263500 | 0.00304600 | 0.00263500 | $800 | 0.00% | -11.73% | -19.05% | -23.53% | 0.00% |
| 506 | BADGER-USDT | 2.06000 | 2.30000 | 1.88000 | $767 | 0.00% | -9.65% | -15.92% | -19.84% | -1.90% |
| 507 | PRQ-USDT | 0.09160000 | 0.10170000 | 0.09020000 | $751 | 0.00% | -9.66% | -19.58% | 2.58% | 16.10% |
| 508 | METIS-USDT | 18.4500 | 21.0000 | 18.4500 | $743 | 0.00% | -9.38% | -17.08% | -18.33% | 11.75% |
| 509 | BICO-USDT | 0.21990000 | 0.25430000 | 0.21470000 | $686 | 0.00% | -11.97% | -21.66% | -30.06% | -17.67% |
| 510 | BOND-USDT | 2.70900 | 3.27200 | 2.70900 | $673 | 0.00% | -15.40% | -26.65% | -25.82% | -17.68% |
| 511 | CLV-EUR | 0.02992000 | 0.03568000 | 0.02992000 | $632 | 0.00% | -14.44% | -30.31% | -28.76% | -38.63% |
| 512 | BNT-BTC | 0.00001377 | 0.00001528 | 0.00001331 | $514 | 0.00% | -8.93% | -8.57% | -8.08% | -37.12% |
| 513 | ALCX-EUR | 13.0800 | 14.9100 | 13.0000 | $488 | 0.00% | -12.27% | 0.00% | -19.01% | 1.71% |
| 514 | BICO-EUR | 0.16140000 | 0.23740000 | 0.16140000 | $324 | 0.00% | -13.18% | 0.00% | 0.00% | -36.03% |
| 515 | MEDIA-USDT | 7.49000 | 8.38000 | 7.36000 | $305 | 0.00% | -10.62% | -14.69% | -13.01% | -43.51% |
| 516 | POND-USDT | 0.00700000 | 0.00799000 | 0.00700000 | $259 | 0.00% | -12.39% | -21.44% | -18.41% | -7.89% |
| 517 | TRB-BTC | 0.00033990 | 0.00038890 | 0.00030270 | $257 | 0.00% | -12.60% | -21.93% | -18.78% | -53.57% |
| 518 | COVAL-USDT | 0.00748000 | 0.00884000 | 0.00703000 | $242 | 0.00% | -15.38% | -20.93% | -26.74% | -4.96% |
| 519 | POWR-USDT | 0.12420000 | 0.14510000 | 0.12310000 | $241 | 0.00% | -14.17% | -19.51% | -21.69% | 0.98% |
| 520 | UMA-GBP | 1.30000 | 1.43000 | 1.30000 | $156 | 0.00% | -9.09% | 0.00% | -32.29% | 4.00% |
| 521 | CLV-GBP | 0.03300000 | 0.03310000 | 0.00000000 | $150 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 522 | DIA-USDT | 0.22860000 | 0.25152000 | 0.22637000 | $134 | 0.00% | -9.11% | -24.58% | -17.50% | -17.41% |
| 523 | RAI-USD | 2.59000 | 2.60000 | 0.00000000 | $132 | 0.00% | 0.00% | -7.50% | -5.82% | -7.50% |
| 524 | INDEX-USDT | 1.28000 | 1.36000 | 1.28000 | $131 | 0.00% | -5.88% | 0.00% | -17.42% | -17.95% |
| 525 | FIDA-EUR | 0.21460000 | 0.25000000 | 0.21230000 | $109 | 0.00% | -14.16% | 0.00% | 0.00% | -22.75% |
| 526 | BTRST-GBP | 0.50000000 | 0.50000000 | 0.00000000 | $63 | 0.00% | 0.00% | 0.00% | -21.01% | 0.00% |
| 527 | ERN-EUR | 1.42000 | 1.59000 | 1.42000 | $59 | 0.00% | -10.69% | -19.32% | -12.88% | 0.00% |
| 528 | POWR-EUR | 0.11560000 | 0.13360000 | 0.11560000 | $57 | 0.00% | -13.47% | -22.57% | -22.15% | 0.78% |
| 529 | BIT-USDT | 0.45300000 | 0.48320000 | 0.44080000 | $34 | 0.00% | -6.25% | -9.05% | -4.43% | 35.63% |
| 530 | FIDA-USDT | 0.22960000 | 0.27670000 | 0.22960000 | $32 | 0.00% | -17.02% | -32.47% | -27.53% | -23.08% |