Coinbase Pro Pairs
Volume: $447,955,604
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 13,433 | 13,688 | 12,976 | $211,062,802 | -0.12% | 1.43% | 3.39% | 23.86% |
| 2 | ETH-USD | 386.380 | 394.000 | 380.750 | $37,465,718 | 0.32% | -1.11% | -6.79% | 7.41% |
| 3 | BTC-EUR | 11,493 | 11,721 | 11,100 | $25,429,458 | -0.13% | 1.85% | 4.74% | 24.29% |
| 4 | YFI-USD | 10,479 | 12,652 | 10,000.00 | $25,381,774 | 2.42% | -16.68% | -23.82% | -58.20% |
| 5 | LINK-USD | 11.1785 | 11.8100 | 11.0060 | $21,512,632 | 0.62% | -3.69% | -6.64% | 10.29% |
| 6 | BTC-GBP | 10,395 | 10,580 | 10,050 | $11,125,483 | -0.06% | 1.71% | 4.46% | 23.16% |
| 7 | LTC-USD | 54.6000 | 56.5500 | 53.4400 | $10,088,469 | 0.50% | -2.53% | 0.37% | 19.59% |
| 8 | XRP-USD | 0.24080000 | 0.24730000 | 0.23990000 | $8,478,869 | 0.17% | -1.95% | -6.60% | -0.87% |
| 9 | BCH-USD | 266.280 | 270.800 | 258.000 | $8,100,483 | 0.07% | -0.62% | -0.83% | 16.30% |
| 10 | BTC-USDC | 13,424 | 13,674 | 12,961 | $6,515,531 | -0.14% | 1.27% | 3.36% | 23.89% |
| 11 | ETH-EUR | 330.810 | 338.020 | 325.440 | $6,274,932 | 0.34% | -0.60% | -5.56% | 7.84% |
| 12 | ETH-BTC | 0.02877000 | 0.02955000 | 0.02851000 | $4,993,170 | 0.38% | -2.47% | -9.87% | -13.26% |
| 13 | ALGO-USD | 0.24890000 | 0.28440000 | 0.24370000 | $4,906,314 | 0.44% | -10.88% | -21.48% | -26.85% |
| 14 | UNI-USD | 2.34890 | 2.69450 | 2.23910 | $4,477,626 | 0.39% | -12.33% | -22.81% | -46.40% |
| 15 | COMP-USD | 94.1500 | 109.640 | 91.8600 | $4,187,247 | 2.37% | -12.28% | -7.77% | -28.81% |
| 16 | XTZ-USD | 1.87870 | 2.03100 | 1.86660 | $3,359,854 | 0.39% | -6.37% | -14.42% | -15.73% |
| 17 | XLM-USD | 0.07654400 | 0.07896400 | 0.07541900 | $2,914,229 | -0.01% | -2.45% | -10.58% | 3.27% |
| 18 | BAND-USD | 4.30490 | 5.06820 | 4.21290 | $2,707,209 | 1.58% | -14.24% | -31.36% | -35.64% |
| 19 | OXT-USD | 0.21210000 | 0.23080000 | 0.21000000 | $2,426,791 | -0.37% | -7.46% | -11.85% | -28.92% |
| 20 | LTC-EUR | 46.6900 | 48.2200 | 45.6000 | $2,089,373 | 0.19% | -2.22% | 1.30% | 19.70% |
| 21 | OMG-USD | 2.84820 | 3.12690 | 2.80920 | $2,010,580 | 1.00% | -7.77% | -18.70% | -30.71% |
| 22 | BCH-BTC | 0.01983000 | 0.02033000 | 0.01954000 | $2,010,008 | 0.15% | -2.03% | -3.97% | -6.15% |
| 23 | ETH-GBP | 298.890 | 305.440 | 295.020 | $1,923,665 | 0.36% | -0.76% | -5.74% | 6.83% |
| 24 | XRP-BTC | 0.00001790 | 0.00001864 | 0.00001782 | $1,922,962 | 0.11% | -3.40% | -9.69% | -20.12% |
| 25 | UMA-USD | 7.06400 | 8.20000 | 6.97500 | $1,909,502 | 0.58% | -2.77% | -14.00% | -25.72% |
| 26 | REN-USD | 0.24660000 | 0.28420000 | 0.24410000 | $1,897,169 | 0.61% | -12.15% | -27.64% | 0.00% |
| 27 | LRC-USD | 0.12860000 | 0.14480000 | 0.12710000 | $1,778,286 | 0.55% | -10.51% | -24.60% | -41.98% |
| 28 | ETH-USDC | 386.480 | 393.900 | 381.040 | $1,586,821 | 0.29% | -1.08% | -6.73% | 7.38% |
| 29 | LINK-GBP | 8.63331 | 9.08000 | 8.58183 | $1,542,871 | 0.46% | -3.91% | -5.89% | 9.56% |
| 30 | ATOM-USD | 4.49400 | 4.83100 | 4.43000 | $1,488,383 | 0.99% | -6.53% | -17.53% | -15.43% |
| 31 | LTC-BTC | 0.00406100 | 0.00425500 | 0.00403400 | $1,403,119 | 0.62% | -3.95% | -3.10% | -3.47% |
| 32 | DAI-USD | 1.00930 | 1.01145 | 1.00700 | $1,390,592 | 0.01% | 0.02% | 0.10% | -0.10% |
| 33 | XRP-EUR | 0.20580000 | 0.21210000 | 0.20510000 | $1,345,938 | 0.15% | -1.67% | -5.47% | -0.58% |
| 34 | LINK-EUR | 9.58645 | 10.0476 | 9.47600 | $1,321,381 | 0.90% | -3.51% | -5.37% | 10.95% |
| 35 | KNC-USD | 0.80360000 | 0.87160000 | 0.80000000 | $951,104 | 0.29% | -6.69% | -15.09% | -18.87% |
| 36 | BCH-EUR | 227.770 | 231.810 | 220.800 | $893,190 | 0.06% | -0.22% | 0.49% | 16.81% |
| 37 | LINK-ETH | 0.02902942 | 0.03011800 | 0.02862000 | $869,034 | 0.58% | -2.15% | 0.41% | 3.42% |
| 38 | BAT-USDC | 0.18588000 | 0.20000000 | 0.18400000 | $865,614 | 1.00% | -5.81% | -16.88% | -21.62% |
| 39 | ALGO-EUR | 0.21230000 | 0.24200000 | 0.20870000 | $847,219 | 0.24% | -10.95% | -20.67% | -26.16% |
| 40 | MKR-USD | 527.587 | 589.916 | 517.711 | $835,671 | 0.08% | -3.40% | -11.57% | 0.18% |
| 41 | BAND-EUR | 3.68130 | 4.32280 | 3.60820 | $784,362 | 1.91% | -14.29% | -30.10% | -35.20% |
| 42 | ETC-USD | 5.33200 | 5.61800 | 5.30300 | $774,884 | 0.53% | -2.47% | -8.87% | -6.39% |
| 43 | ZRX-USD | 0.33019100 | 0.34574200 | 0.32798200 | $708,970 | 0.37% | -4.10% | -13.40% | -19.10% |
| 44 | COMP-BTC | 0.00702200 | 0.00825600 | 0.00683300 | $652,099 | 2.42% | -13.72% | -10.87% | -42.54% |
| 45 | EOS-USD | 2.62600 | 2.67700 | 2.60500 | $648,751 | 0.50% | -1.46% | -1.76% | 1.04% |
| 46 | REP-USD | 12.7000 | 14.0000 | 12.4000 | $638,941 | -1.01% | 1.36% | -5.88% | -11.17% |
| 47 | ZEC-USDC | 56.5100 | 58.8200 | 54.7500 | $615,908 | 0.09% | -1.31% | -13.98% | -8.04% |
| 48 | OMG-EUR | 2.42540 | 2.66500 | 2.40890 | $608,067 | 0.68% | -7.93% | -18.01% | -30.58% |
| 49 | OMG-GBP | 2.19970 | 2.40620 | 2.17820 | $596,852 | 0.94% | -7.47% | -17.71% | -31.06% |
| 50 | UMA-EUR | 6.04900 | 7.00000 | 6.00500 | $578,839 | 0.48% | -2.25% | -12.94% | -25.48% |
| 51 | UMA-GBP | 5.57900 | 6.33200 | 5.42100 | $532,368 | 2.12% | -0.55% | -11.67% | -24.45% |
| 52 | XTZ-BTC | 0.00013993 | 0.00015335 | 0.00013901 | $510,532 | 0.32% | -7.53% | -17.38% | -32.23% |
| 53 | XRP-GBP | 0.18630000 | 0.19160000 | 0.18590000 | $502,241 | -0.05% | -1.48% | -5.68% | -1.64% |
| 54 | LTC-GBP | 42.1100 | 43.5400 | 41.3800 | $483,564 | -0.14% | -2.32% | 1.06% | 18.32% |
| 55 | UMA-BTC | 0.00052434 | 0.00060822 | 0.00052024 | $428,615 | 0.07% | -4.42% | -16.95% | -40.56% |
| 56 | BAND-GBP | 3.30390 | 3.88950 | 3.26290 | $426,768 | 1.11% | -14.75% | -31.03% | -36.81% |
| 57 | XTZ-EUR | 1.59760 | 1.73150 | 1.59760 | $414,289 | -0.12% | -6.73% | -13.81% | -15.94% |
| 58 | OMG-BTC | 0.00021154 | 0.00023668 | 0.00020833 | $368,560 | 0.78% | -9.30% | -21.37% | -44.13% |
| 59 | DASH-USD | 66.1520 | 68.3150 | 65.7060 | $367,237 | 0.07% | -2.77% | -11.80% | -3.40% |
| 60 | BAL-USD | 10.2079 | 10.8144 | 10.1225 | $358,171 | 0.62% | -4.83% | -20.57% | 0.00% |
| 61 | XLM-EUR | 0.06531900 | 0.06733600 | 0.06462400 | $332,646 | -0.22% | -2.28% | -9.33% | 3.50% |
| 62 | ZRX-EUR | 0.28150000 | 0.29424100 | 0.28030000 | $313,426 | 0.00% | -4.23% | -12.30% | -19.08% |
| 63 | WBTC-USD | 13,455 | 13,783 | 13,016 | $288,126 | 0.18% | 1.54% | 0.00% | 0.00% |
| 64 | BCH-GBP | 205.980 | 209.120 | 200.000 | $281,777 | -0.06% | -0.75% | 0.05% | 15.28% |
| 65 | XLM-BTC | 0.00000570 | 0.00000594 | 0.00000568 | $246,561 | -0.18% | -3.72% | -13.79% | -16.69% |
| 66 | BAND-BTC | 0.00031944 | 0.00038176 | 0.00031336 | $244,672 | 1.56% | -15.73% | -33.88% | -48.12% |
| 67 | ATOM-BTC | 0.00033400 | 0.00036400 | 0.00032900 | $242,378 | 0.91% | -7.73% | -20.29% | -31.84% |
| 68 | ZEC-BTC | 0.00421400 | 0.00434000 | 0.00414900 | $235,225 | 0.29% | -2.41% | -16.95% | -25.57% |
| 69 | XTZ-GBP | 1.45362 | 1.56455 | 1.44498 | $220,465 | 0.13% | -6.11% | -13.72% | -16.13% |
| 70 | ZRX-BTC | 0.00002454 | 0.00002604 | 0.00002449 | $191,365 | 0.20% | -5.43% | -16.36% | -34.66% |
| 71 | ALGO-GBP | 0.19230000 | 0.21850000 | 0.18880000 | $189,828 | 0.47% | -10.77% | -20.80% | -25.98% |
| 72 | MKR-BTC | 0.03925000 | 0.04144000 | 0.03873000 | $156,142 | 0.64% | -4.48% | -14.47% | -19.06% |
| 73 | WBTC-BTC | 1.00050 | 1.00100 | 0.99900000 | $147,910 | 0.02% | -0.01% | 0.00% | 0.00% |
| 74 | NMR-USD | 24.4093 | 25.2150 | 23.7989 | $147,804 | 1.62% | -1.47% | -9.04% | -20.51% |
| 75 | EOS-EUR | 2.24000 | 2.28600 | 2.22700 | $147,719 | 0.22% | -1.32% | -0.58% | 0.99% |
| 76 | EOS-BTC | 0.00019500 | 0.00020300 | 0.00019300 | $137,923 | 0.52% | -3.47% | -4.88% | -18.41% |
| 77 | REN-BTC | 0.00001813 | 0.00002155 | 0.00001811 | $128,881 | 0.11% | -14.32% | -30.56% | 0.00% |
| 78 | ETC-BTC | 0.00039600 | 0.00042000 | 0.00039300 | $126,722 | 0.76% | -3.65% | -12.00% | -24.71% |
| 79 | KNC-BTC | 0.00005968 | 0.00006569 | 0.00005942 | $126,317 | -0.03% | -7.83% | -17.82% | -34.59% |
| 80 | ETC-EUR | 4.55700 | 4.74800 | 4.55000 | $120,365 | 0.15% | -2.32% | -7.75% | -6.58% |
| 81 | REP-BTC | 0.00094900 | 0.00106800 | 0.00093800 | $97,032 | 0.00% | 1.17% | -9.45% | -28.49% |
| 82 | DAI-USDC | 1.00942 | 1.01028 | 1.00727 | $93,748 | 0.08% | 0.07% | 0.18% | -0.16% |
| 83 | NMR-BTC | 0.00181710 | 0.00190747 | 0.00176131 | $91,904 | 1.74% | -2.69% | -11.95% | -35.72% |
| 84 | NMR-GBP | 18.6522 | 19.4623 | 18.5200 | $64,016 | 0.03% | -2.36% | -9.06% | -21.98% |
| 85 | NMR-EUR | 20.7776 | 21.4755 | 20.0136 | $59,728 | 1.00% | -1.94% | -8.06% | -20.20% |
| 86 | ETC-GBP | 4.11700 | 4.32700 | 4.11300 | $52,373 | 0.10% | -1.65% | -7.94% | -7.40% |
| 87 | DASH-BTC | 0.00494965 | 0.00514639 | 0.00491501 | $48,179 | 0.58% | -3.51% | -14.15% | -21.58% |
| 88 | BAT-ETH | 0.00047985 | 0.00050796 | 0.00047672 | $42,871 | 0.66% | -5.11% | -11.02% | -27.43% |
| 89 | BAL-BTC | 0.00076059 | 0.00081885 | 0.00075106 | $26,856 | 0.95% | -5.43% | -23.23% | 0.00% |
| 90 | GNT-USDC | 0.08194500 | 0.08510000 | 0.08194500 | $18,583 | -0.35% | -3.71% | -12.01% | -21.95% |
| 91 | MANA-USDC | 0.06300000 | 0.06705400 | 0.06300000 | $17,791 | -1.10% | -5.51% | -16.17% | -28.65% |
| 92 | LOOM-USDC | 0.01789000 | 0.01908400 | 0.01776000 | $12,662 | 0.73% | -3.48% | -12.94% | -17.55% |
| 93 | DNT-USDC | 0.00924500 | 0.00957400 | 0.00912800 | $8,804 | -0.43% | -0.57% | 0.81% | 3.68% |
| 94 | CVC-USDC | 0.02540500 | 0.02740800 | 0.02531000 | $3,715 | 0.38% | -7.27% | -5.06% | -6.05% |
| 95 | ETH-DAI | 382.060 | 390.450 | 378.790 | $0 | -0.01% | -1.37% | -7.61% | 7.42% |