Coinbase Pro Pairs

Volume: $5,186,459,389
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 62,917 64,899 61,278 $1,418,593,597 0.33% -0.53% 8.51% 6.75%
2 ETH-USD 2,426.37 2,437.40 2,283.26 $759,118,445 -0.08% 6.19% 14.70% 31.09%
3 BTC-EUR 52,525 54,192 51,350 $132,683,070 0.22% -0.77% 7.46% 6.44%
4 LTC-USD 277.710 283.200 255.000 $187,970,296 -0.90% 5.36% 17.03% 29.59%
5 XTZ-USD 6.51750 6.91500 6.16290 $26,159,477 0.85% 0.25% 5.70% 65.81%
6 BTC-USDC 62,919 64,889 61,297 $53,969,602 0.24% -0.50% 8.46% 6.64%
7 BCH-USD 820.600 845.670 725.120 $135,527,978 0.29% 12.59% 23.87% 48.40%
8 BTC-GBP 45,802 47,240 44,600 $63,134,296 0.26% -0.56% 9.05% 7.98%
9 ETH-BTC 0.03857000 0.03886000 0.03609000 $93,296,316 -0.31% 6.75% 5.80% 22.99%
10 LINK-USD 40.3378 41.0861 35.0106 $188,210,750 -0.30% 14.58% 15.48% 40.42%
11 LTC-BTC 0.00441100 0.00447700 0.00407700 $18,808,569 -1.17% 5.93% 7.91% 21.50%
12 ETH-EUR 2,025.00 2,040.00 1,909.92 $75,798,554 -0.15% 5.92% 13.65% 30.90%
13 XTZ-BTC 0.00010354 0.00010820 0.00009800 $6,375,690 0.66% 0.59% -2.36% 55.41%
14 LTC-EUR 231.810 236.400 213.780 $21,961,963 -1.03% 5.13% 15.93% 29.47%
15 BAT-USDC 1.47143 1.56682 1.39995 $16,035,579 1.11% -1.72% 11.25% 92.34%
16 EOS-USD 7.70900 8.08800 7.04300 $75,064,207 1.70% 5.62% 16.16% 96.51%
17 ETH-USDC 2,426.32 2,437.30 2,282.46 $32,708,582 -0.04% 6.21% 14.78% 31.20%
18 BCH-BTC 0.01305000 0.01337000 0.01147000 $18,473,072 0.00% 12.99% 14.19% 39.32%
19 XLM-USD 0.63347300 0.69080000 0.59209700 $204,719,495 0.80% -2.97% 16.43% 62.27%
20 DAI-USDC 1.00069 1.00202 0.99945500 $1,377,657 0.00% 0.03% 0.02% -0.16%
21 BCH-EUR 685.520 706.420 606.750 $13,979,503 0.21% 12.06% 22.72% 47.92%
22 ETC-USD 21.8580 22.6820 20.1090 $22,961,039 0.89% 3.59% 22.61% 71.17%
23 EOS-BTC 0.00012200 0.00012800 0.00011200 $6,260,501 0.83% 5.17% 7.02% 82.09%
24 ZRX-USD 2.16019 2.34801 2.05371 $27,112,159 -1.05% -6.04% 12.30% 63.06%
25 ZEC-USDC 241.030 243.560 217.870 $2,210,740 5.02% 7.62% 26.17% 68.34%
26 ETH-GBP 1,765.39 1,772.00 1,662.33 $37,481,233 -0.13% 6.04% 15.32% 32.51%
27 LTC-GBP 202.280 205.740 185.700 $9,996,573 -0.86% 5.26% 17.73% 30.97%
28 EOS-EUR 6.43600 6.75400 5.89600 $7,651,334 1.67% 4.97% 15.11% 95.87%
29 ETH-DAI 2,426.34 2,438.45 2,281.91 $6,502,233 0.05% 6.25% 14.68% 31.41%
30 REP-USD 48.7800 51.8700 47.3100 $2,584,077 0.66% -2.13% 13.46% 57.57%
31 XLM-BTC 0.00001006 0.00001076 0.00000943 $10,927,866 0.60% -2.61% 7.50% 52.43%
32 BCH-GBP 598.110 614.000 528.390 $5,028,258 0.42% 12.43% 24.43% 50.39%
33 LINK-ETH 0.01664053 0.01702364 0.01517014 $9,468,877 -0.42% 7.74% 0.58% 6.97%
34 ETC-BTC 0.00034700 0.00035300 0.00032200 $1,992,206 1.16% 3.58% 13.73% 61.11%
35 XLM-EUR 0.52841000 0.57674500 0.49142500 $18,191,659 0.74% -3.35% 15.53% 62.00%
36 ZRX-BTC 0.00003432 0.00003706 0.00003273 $1,982,765 -1.18% -5.45% 3.31% 52.87%
37 ZRX-EUR 1.80045 1.96478 1.72181 $6,854,823 -1.19% -6.51% 11.14% 62.46%
38 ETC-EUR 18.2200 18.9660 16.8530 $2,246,544 0.93% 3.07% 21.71% 70.83%
39 ETC-GBP 15.8800 16.4990 14.6780 $793,014 1.34% 3.36% 23.76% 73.38%
40 BAT-ETH 0.00060659 0.00067684 0.00059890 $1,535,644 1.26% -7.35% -3.41% 46.54%
41 REP-BTC 0.00077300 0.00080300 0.00075500 $263,110 -0.13% -1.78% 3.62% 47.24%
42 ZEC-BTC 0.00383700 0.00388200 0.00345600 $1,981,506 4.73% 8.42% 16.50% 57.93%
43 DNT-USDC 0.30195300 0.32000000 0.29351400 $11,767,393 -1.07% -0.97% -3.18% 2.25%
44 MANA-USDC 1.08083 1.12883 1.01017 $22,340,131 2.39% -2.03% 12.40% 5.60%
45 CVC-USDC 0.65856600 0.70118400 0.62248800 $10,475,317 0.67% -2.33% 8.87% 45.31%
46 LOOM-USDC 0.19813900 0.20799700 0.18001100 $2,944,739 -1.07% -2.81% -4.49% 18.97%
47 GNT-USDC 0.54999900 0.57000000 0.52769800 $470,575 1.42% -2.83% -0.94% 14.49%
48 ALGO-USD 1.45370 1.52990 1.38330 $44,533,640 0.14% -3.61% 3.97% 30.07%
49 DASH-USD 304.668 318.429 284.818 $11,399,754 1.21% 4.41% 9.84% 31.15%
50 DASH-BTC 0.00483594 0.00498927 0.00453500 $1,996,613 0.92% 4.79% 1.36% 22.97%
51 OXT-USD 0.75290000 0.78120000 0.73000000 $19,550,486 -0.80% -2.45% -7.42% 20.13%
52 ATOM-USD 25.7600 26.5700 22.8020 $54,751,502 -0.77% 8.29% 18.84% 39.37%
53 ATOM-BTC 0.00040900 0.00042400 0.00036400 $5,351,576 -0.73% 9.07% 9.36% 31.09%
54 KNC-USD 3.36780 3.58000 3.21850 $7,951,471 0.15% -5.14% -2.53% 55.73%
55 KNC-BTC 0.00005348 0.00005640 0.00005102 $1,155,039 -0.30% -4.69% -10.16% 45.78%
56 DAI-USD 1.00063 1.00190 0.99940100 $21,818,421 0.02% 0.03% 0.02% -0.14%
57 OMG-USD 9.23480 10.00000 8.80000 $21,808,300 0.58% -4.00% -0.85% 82.03%
58 OMG-EUR 7.69400 8.33990 7.37740 $2,993,134 0.46% -4.30% -1.82% 81.48%
59 OMG-BTC 0.00014639 0.00015716 0.00014010 $1,972,064 0.14% -3.60% -8.79% 70.16%
60 OMG-GBP 6.72840 7.26000 6.41830 $1,210,716 0.42% -3.79% -1.92% 83.65%
61 MKR-USD 2,663.48 2,681.68 2,489.87 $17,109,835 1.21% 3.88% 16.07% 30.13%
62 MKR-BTC 0.04231000 0.04257000 0.03940000 $1,178,329 0.76% 4.34% 6.75% 21.99%
63 COMP-USD 481.930 497.000 449.630 $15,852,165 1.11% -0.26% -0.04% 10.01%
64 COMP-BTC 0.00766100 0.00782400 0.00716200 $1,611,390 1.06% 0.45% -7.80% 3.36%
65 LINK-EUR 33.6187 34.3200 29.3000 $16,166,811 -0.39% 13.94% 14.31% 40.05%
66 LINK-GBP 29.3412 29.8404 25.4121 $10,765,918 -0.21% 14.38% 16.20% 42.43%
67 ALGO-EUR 1.21380 1.27770 1.15850 $2,677,985 0.02% -3.69% 2.95% 29.68%
68 XTZ-EUR 5.44105 5.77997 5.16301 $3,343,078 0.68% -0.23% 4.80% 65.42%
69 ALGO-GBP 1.05800 1.11350 1.00840 $2,198,954 0.09% -3.52% 4.23% 30.99%
70 XTZ-GBP 4.73509 5.02979 4.48733 $1,838,616 1.17% 0.04% 6.24% 67.82%
71 BAND-EUR 14.4236 14.5392 13.3090 $2,290,212 1.23% 2.28% -6.23% 28.85%
72 BAND-USD 17.2348 17.3981 15.8699 $10,704,759 1.32% 2.39% -5.50% 29.59%
73 BAND-BTC 0.00027436 0.00027526 0.00025300 $1,226,796 1.31% 3.11% -12.90% 21.36%
74 BAND-GBP 12.5397 12.6492 11.5605 $1,295,014 1.46% 1.54% -5.20% 30.65%
75 NMR-USD 71.3686 74.1239 69.2221 $4,051,299 0.93% -2.13% 3.39% 71.89%
76 NMR-BTC 0.00113667 0.00116994 0.00111402 $1,313,660 0.88% -1.49% -4.68% 61.56%
77 NMR-EUR 59.6229 61.9000 58.0915 $672,004 0.97% -2.55% 2.67% 71.20%
78 NMR-GBP 51.8784 53.9033 50.5707 $762,940 1.13% -2.29% 3.64% 73.92%
79 UMA-USD 26.5350 26.7850 25.1240 $7,932,431 0.49% -0.44% 4.72% 9.68%
80 UMA-BTC 0.00042195 0.00042286 0.00040001 $1,065,028 0.32% 0.07% -3.34% 3.05%
81 UMA-EUR 22.1480 22.3840 21.0770 $999,911 0.49% -1.05% 3.53% 9.05%
82 UMA-GBP 19.3080 19.4860 18.3000 $524,943 0.63% -0.78% 5.25% 9.87%
83 YFI-USD 46,728 46,749 42,789 $19,196,072 1.49% 3.32% 12.44% 29.49%
84 LRC-USD 0.65210000 0.68000000 0.59110000 $19,218,180 0.18% 9.16% 14.06% 20.46%
85 UNI-USD 36.3286 36.8400 33.2502 $45,666,458 2.67% 3.08% 16.04% 18.30%
86 REN-USD 1.02320 1.06250 0.98390000 $18,169,994 1.43% 0.24% -5.16% -7.30%
87 BAL-USD 64.4585 65.0000 53.4067 $22,049,600 1.10% 19.22% 12.75% 22.68%
88 REN-BTC 0.00001625 0.00001650 0.00001569 $1,386,047 1.31% 0.62% -12.71% -12.94%
89 BAL-BTC 0.00102574 0.00103397 0.00084089 $2,518,426 0.77% 20.20% 3.75% 14.96%
90 WBTC-USD 62,892 64,872 61,334 $1,520,558 0.31% -0.68% 8.46% 6.75%
91 WBTC-BTC 1.00080 1.00120 0.99930000 $1,656,710 0.02% 0.05% 0.11% 0.09%
92 NU-USD 0.56030000 0.61000000 0.54120000 $17,478,513 -1.39% -7.31% -7.37% -6.21%
93 NU-EUR 0.46810000 0.50920000 0.45550000 $3,604,632 -1.45% -7.34% -7.87% -6.30%
94 NU-BTC 0.00000891 0.00000960 0.00000860 $1,975,841 -1.87% -6.51% -14.48% -11.94%
95 NU-GBP 0.40850000 0.44390000 0.39660000 $2,843,491 -1.52% -7.05% -7.15% -5.11%
96 BNT-USD 7.41000 7.45000 7.00820 $8,545,669 0.31% 4.09% -3.63% -4.63%
97 FIL-USD 167.904 178.870 161.278 $74,010,652 -0.15% 1.41% 1.13% 210.61%
98 AAVE-USD 423.741 429.005 386.700 $37,522,924 3.22% 6.67% 10.80% 11.66%
99 BNT-BTC 0.00011777 0.00011866 0.00011149 $2,281,124 0.45% 4.71% -10.79% -10.03%
100 SNX-USD 19.8266 21.0000 18.6752 $18,302,510 1.02% 3.18% -10.00% 2.16%
101 BNT-EUR 6.19220 6.21220 5.85860 $631,234 0.49% 3.65% -4.79% -5.09%
102 YFI-BTC 0.74230000 0.74230000 0.68000000 $3,486,519 1.34% 3.90% 3.64% 21.58%
103 ZEC-USD 241.150 243.940 217.990 $15,270,966 4.74% 7.78% 26.06% 68.14%
104 BNT-GBP 5.38050 5.41200 5.10920 $545,619 0.34% 3.54% -3.32% -3.92%
105 LINK-BTC 0.00064091 0.00065433 0.00055553 $17,204,103 -0.64% 15.18% 6.47% 31.67%
106 FIL-EUR 140.100 149.599 134.741 $7,989,580 -0.35% 0.98% -0.24% 209.90%
107 ALGO-BTC 0.00002309 0.00002412 0.00002203 $4,355,788 0.00% -3.19% -4.11% 21.81%
108 SNX-BTC 0.00031549 0.00032547 0.00029744 $1,590,618 0.89% 3.86% -16.91% -4.07%
109 FIL-BTC 0.00267073 0.00277782 0.00251332 $11,794,617 -0.58% 2.04% -6.82% 191.38%
110 SNX-EUR 16.5629 17.5000 15.6657 $1,415,038 1.22% 2.76% -11.11% 1.83%
111 SNX-GBP 14.3490 15.3696 13.6221 $747,604 0.89% 2.36% -10.37% 2.86%
112 AAVE-BTC 0.00673634 0.00681229 0.00612390 $5,515,233 3.02% 7.21% 2.14% 4.96%
113 UNI-BTC 0.00057718 0.00057963 0.00052927 $6,251,688 2.63% 3.51% 7.27% 11.19%
114 LRC-BTC 0.00001038 0.00001060 0.00000935 $1,638,456 -0.19% 9.96% 4.66% 12.64%
115 GRT-USD 1.98880 2.13750 1.82520 $61,108,835 1.63% 2.90% 13.30% 15.19%
116 GRT-EUR 1.66090 1.78180 1.52870 $11,726,865 1.38% 2.65% 11.95% 14.59%
117 GRT-BTC 0.00003161 0.00003314 0.00002897 $11,173,980 1.18% 3.47% 4.38% 7.87%
118 GRT-GBP 1.44820 1.54730 1.32600 $8,838,312 1.31% 2.77% 13.74% 16.43%
119 AAVE-EUR 353.697 357.711 324.132 $2,469,050 3.18% 6.27% 9.76% 11.39%
120 AAVE-GBP 308.201 311.500 282.000 $1,296,414 3.58% 6.71% 11.31% 13.35%
121 FIL-GBP 122.347 130.000 117.381 $5,032,788 -0.18% 1.12% 1.71% 212.69%
122 MATIC-USD 0.41100000 0.45000000 0.37010000 $51,613,872 2.19% -1.37% 9.89% 7.90%
123 SKL-USD 0.67320000 0.73750000 0.62690000 $14,910,663 0.42% -2.80% -4.43% -17.33%
124 SUSHI-USD 17.3940 17.5400 15.6800 $24,330,169 -0.12% 10.44% 13.19% -16.07%
125 SKL-BTC 0.00001069 0.00001159 0.00000990 $2,417,085 0.28% -2.55% -11.85% -22.45%
126 MATIC-BTC 0.00000654 0.00000709 0.00000590 $4,426,916 2.19% -0.61% 1.55% 1.71%
127 MATIC-EUR 0.34210000 0.37850000 0.31020000 $5,596,895 1.99% -1.78% 8.54% 7.49%
128 SKL-EUR 0.56230000 0.61560000 0.52260000 $2,575,738 0.48% -3.04% -5.36% -17.52%
129 MATIC-GBP 0.29760000 0.32710000 0.26980000 $3,020,610 2.29% -2.04% 10.41% 9.12%
130 SKL-GBP 0.49000000 0.53590000 0.45540000 $2,168,162 0.33% -2.97% -4.18% -16.95%
131 SUSHI-BTC 0.00027616 0.00027967 0.00024811 $2,126,909 -0.40% 10.97% 4.37% -21.17%
132 SUSHI-EUR 14.4780 14.6460 13.1160 $1,920,606 -0.21% 9.67% 12.16% -16.50%
133 SUSHI-ETH 0.00716100 0.00732200 0.00682200 $887,995 -0.11% 3.63% -1.28% -36.15%
134 SUSHI-GBP 12.6650 12.7450 11.4340 $795,328 0.10% 10.19% 13.98% -14.99%
135 ANKR-USD 0.15765000 0.16480000 0.15000000 $35,063,122 1.11% -3.07% 5.05% 0.00%
136 ADA-USD 1.45990 1.55910 1.34950 $259,614,527 -0.03% 3.97% 16.11% 0.00%
137 ANKR-BTC 0.00000249 0.00000260 0.00000223 $2,980,441 0.81% -3.49% -3.49% 0.00%
138 STORJ-USD 2.24250 2.49880 2.09610 $30,308,954 0.43% -7.72% -13.02% 0.00%
139 ANKR-EUR 0.13133000 0.13772000 0.12543000 $3,607,381 1.06% -3.65% 4.16% 0.00%
140 CRV-USD 3.18690 3.29770 2.97590 $9,244,741 2.02% 0.86% -0.03% 0.00%
141 ADA-BTC 0.00002319 0.00002420 0.00002151 $22,476,998 -0.47% 4.51% 6.92% 0.00%
142 ANKR-GBP 0.11486000 0.11981000 0.10906000 $1,925,646 1.06% -2.98% 5.47% 0.00%
143 ADA-EUR 1.21750 1.30200 1.13010 $29,428,088 -0.16% 3.56% 14.92% 0.00%
144 STORJ-BTC 0.00003550 0.00003930 0.00003401 $4,584,278 -0.06% -7.70% -20.01% 0.00%
145 ADA-GBP 1.06260 1.13420 0.98120000 $17,136,570 -0.02% 3.94% 17.02% 0.00%
146 CRV-BTC 0.00005060 0.00005170 0.00004740 $637,632 1.81% 1.61% -7.68% 0.00%
147 CRV-EUR 2.66100 2.75160 2.49660 $860,183 1.84% 0.93% -0.87% 0.00%
148 CRV-GBP 2.31180 2.39430 2.17500 $308,715 1.80% 0.92% 0.12% 0.00%
149 1INCH-BTC 0.00009180 0.00009330 0.00008630 $1,019,708 0.00% 3.73% 0.00% 0.00%
150 OGN-BTC 0.00003730 0.00003890 0.00003300 $1,034,185 0.27% -2.86% 0.00% 0.00%
151 ENJ-BTC 0.00004680 0.00004890 0.00004190 $1,753,016 -0.21% -3.31% 0.00% 0.00%
152 NKN-BTC 0.00001220 0.00001360 0.00001140 $3,469,523 0.82% -9.63% 0.00% 0.00%
153 1INCH-USD 5.78000 6.02900 5.43600 $9,387,400 0.33% 3.49% 0.00% 0.00%
154 OGN-USD 2.35300 2.46200 2.15200 $14,282,757 0.04% -2.81% 0.00% 0.00%
155 ENJ-USD 2.94300 3.10000 2.78900 $19,239,693 0.07% -3.85% 0.00% 0.00%
156 NKN-USD 0.76950000 0.85720000 0.73000000 $42,187,887 -0.95% -9.81% 0.00% 0.00%
157 1INCH-EUR 4.82700 5.03600 4.55500 $1,583,603 0.62% 3.30% 0.00% 0.00%
158 1INCH-GBP 4.20000 4.38200 3.95800 $1,436,881 0.57% 3.27% 0.00% 0.00%