Coinbase Pro Pairs

Volume: $3,292,211,419
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 41,879 42,693 41,126 $689,939,209 -0.37% 0.41% -4.72% -10.83% -12.34%
2 ETH-USD 3,129.69 3,194.28 3,047.00 $525,237,996 -0.31% 0.03% -7.31% -20.76% -16.96%
3 ADA-USD 1.37360 1.53460 1.35500 $233,533,173 -1.73% -4.41% 4.61% 10.94% -0.45%
4 SOL-USD 136.850 143.040 132.800 $124,168,823 -0.07% -0.19% -9.67% -21.35% -23.61%
5 MATIC-USD 2.08930 2.16840 2.01440 $101,353,284 -0.58% -1.31% -13.03% -2.13% -18.92%
6 SHIB-USD 0.00002780 0.00002850 0.00002710 $93,826,799 -0.36% -0.71% -11.78% -11.50% -18.77%
7 ATOM-USD 37.4400 39.2000 35.3400 $72,469,973 0.54% -1.65% -7.13% 73.62% 2.89%
8 LINK-USD 21.9600 23.3400 21.2300 $67,817,346 -0.54% -1.96% -17.94% 16.93% 5.83%
9 BTC-EUR 36,901 37,718 36,306 $59,737,107 -0.41% 0.17% -4.03% -11.39% -12.24%
10 DOGE-USD 0.16310000 0.16960000 0.15910000 $52,565,747 -0.37% -0.73% 0.06% -2.51% -5.89%
11 AVAX-USD 84.5300 86.8500 81.1200 $51,152,205 -0.22% -0.27% -12.00% -25.58% -26.05%
12 ETH-EUR 2,758.44 2,822.03 2,689.00 $46,505,561 -0.33% -0.18% -6.63% -21.22% -16.87%
13 USDT-USD 1.00030 1.00040 1.00020 $42,810,271 -0.01% 0.00% -0.02% 0.00% 0.02%
14 LRC-USD 1.22290 1.24780 1.10620 $41,592,542 0.48% 9.02% -25.11% -39.27% -41.40%
15 LTC-USD 137.620 144.000 133.180 $38,559,943 0.23% -2.37% -3.09% -9.87% -8.75%
16 DOT-USD 24.2700 25.3800 23.7000 $32,892,830 -0.53% -2.49% -11.20% 0.75% -15.20%
17 JASMY-USD 0.06795000 0.08398000 0.06390000 $32,358,996 0.00% 5.48% -7.11% 3.37% -21.40%
18 GALA-USD 0.28506000 0.30371000 0.27339000 $31,334,764 -0.31% -4.34% -20.58% -33.63% -38.16%
19 BTC-USDT 41,877 42,674 41,141 $29,389,176 -0.43% 0.45% -4.76% -10.84% -12.39%
20 ADA-EUR 1.21040 1.35590 1.19520 $27,626,592 -1.88% -4.58% 5.27% 10.19% -0.29%
21 ETH-BTC 0.07476000 0.07522000 0.07380000 $27,356,260 0.07% -0.31% -2.69% -11.12% -5.27%
22 ALGO-USD 1.29400 1.33430 1.22570 $26,893,649 0.06% -0.47% -13.52% -0.12% -25.65%
23 WLUNA-USD 80.0000 81.4200 75.7500 $26,709,163 -0.24% 1.60% -2.49% -2.77% -12.99%
24 MANA-USD 2.80500 2.89800 2.70500 $25,289,876 -0.21% -0.67% -9.17% -12.21% -16.28%
25 BTC-USDC 41,868 42,681 41,150 $25,222,183 -0.36% 0.37% -4.72% -10.80% -12.32%
26 BTC-GBP 30,766 31,435 30,275 $22,772,633 -0.33% 0.25% -4.21% -13.45% -13.02%
27 XLM-USD 0.24805400 0.25662300 0.24351600 $22,150,614 -0.10% -1.71% -12.18% -4.03% -10.42%
28 ICP-USD 27.0100 29.8500 26.7200 $21,931,405 -0.33% -5.49% -22.55% 24.60% 5.82%
29 CRV-USD 4.34000 4.66000 4.22000 $21,000,273 -0.69% -3.77% -11.61% 5.60% -30.11%
30 ETH-USDT 3,131.38 3,192.91 3,046.24 $18,975,708 -0.33% 0.10% -7.26% -20.65% -16.96%
31 ETH-GBP 2,299.51 2,351.48 2,240.88 $18,523,503 -0.19% -0.16% -6.74% -22.99% -17.60%
32 SPELL-USD 0.01226000 0.01315000 0.01154000 $17,507,679 -1.37% -3.24% -22.08% -32.12% -47.36%
33 GALA-USDT 0.28494000 0.30348000 0.27332000 $15,602,529 -0.28% -4.42% -20.56% -33.50% -38.17%
34 CRO-USD 0.43340000 0.44880000 0.43020000 $15,583,668 -0.23% -1.37% -11.04% -13.47% -26.04%
35 ETH-USDC 3,130.97 3,193.74 3,048.00 $15,119,766 -0.28% 0.12% -7.21% -20.63% -16.97%
36 QNT-USD 136.740 152.130 131.000 $14,975,283 -0.66% -7.06% -19.23% -21.67% -24.22%
37 XTZ-USD 3.96000 4.21000 3.81000 $13,997,996 -0.50% -3.65% -10.02% -3.66% -16.84%
38 YFI-USD 32,325 33,527 31,217 $13,556,326 -0.68% -0.48% -4.39% -12.13% -11.47%
39 ADA-BTC 0.00003278 0.00003617 0.00003277 $12,035,427 -1.29% -4.76% 9.91% 24.54% 13.63%
40 AAVE-USD 215.210 237.020 212.540 $11,965,582 -0.71% -7.27% -1.73% 18.68% -19.39%
41 USDT-EUR 0.88160000 0.88420000 0.88090000 $11,756,048 -0.01% -0.18% 0.75% -0.60% 0.17%
42 SOL-EUR 120.590 126.160 117.260 $10,391,664 -0.17% -0.40% -9.12% -21.72% -23.56%
43 ADA-GBP 1.00880 1.12830 0.99480000 $9,934,131 -1.75% -4.61% 5.22% 7.65% -1.31%
44 GRT-USD 0.52640000 0.53610000 0.49940000 $9,575,153 -0.19% 0.15% -11.33% -15.32% -20.73%
45 ETC-USD 31.9000 34.7400 31.3500 $9,558,425 0.00% -2.03% 2.41% -7.64% -8.52%
46 ACH-USD 0.05125300 0.05472300 0.05070200 $8,797,069 -0.15% -0.16% -15.72% -11.51% -20.09%
47 COTI-USD 0.37200000 0.42000000 0.36930000 $8,792,747 -0.85% -6.44% 5.11% 23.40% -4.02%
48 UNI-USD 15.4900 16.2600 15.2300 $8,552,183 -0.45% -2.33% -5.03% 6.54% -11.45%
49 ENJ-USD 2.30000 2.36000 2.20000 $8,370,162 -1.29% 2.68% -9.13% -0.87% -14.55%
50 MDT-USD 0.08241000 0.08745000 0.07691000 $8,303,987 -1.88% 4.45% -10.46% -21.14% -36.22%
51 MATIC-EUR 1.84210 1.91500 1.77590 $8,147,824 -0.62% -1.44% -12.39% -2.48% -18.84%
52 SHIB-USDT 0.00002770 0.00002850 0.00002700 $8,039,207 -0.36% -0.72% -12.06% -11.22% -18.77%
53 FIL-USD 28.0400 28.8100 27.2200 $7,992,704 0.04% 0.07% -8.97% -19.65% -21.93%
54 SUSHI-USD 6.08000 6.30000 5.91000 $7,930,642 -0.66% -0.82% -14.89% 10.58% -33.70%
55 PRO-USD 3.51000 4.18000 3.36000 $7,888,388 -3.30% -7.39% 0.00% 0.00% 0.00%
56 SOL-USDT 136.830 142.810 132.780 $7,680,971 -0.03% -0.17% -9.70% -21.31% -23.62%
57 AMP-USD 0.03803000 0.03977000 0.03741000 $7,167,967 -0.24% -0.03% -11.22% -18.59% -23.51%
58 ADA-ETH 0.00043800 0.00048500 0.00043700 $7,135,158 -1.57% -4.37% 12.89% 39.94% 19.67%
59 BCH-USD 372.260 384.530 365.990 $6,378,394 0.28% -2.28% -2.88% -13.36% -16.24%
60 SOL-BTC 0.00326910 0.00336360 0.00322020 $5,899,447 0.34% -0.59% -5.15% -11.75% -12.90%
61 REQ-USD 0.29588000 0.31854000 0.28948000 $5,877,522 -0.53% -6.68% -1.94% -16.00% -21.44%
62 OMG-USD 5.58000 5.97000 5.49000 $5,596,554 -0.36% -4.29% -5.10% -4.78% -8.67%
63 EOS-USD 2.77000 2.88000 2.70000 $5,215,158 -0.36% -0.72% -4.50% -13.48% -12.66%
64 USDC-EUR 0.88100000 0.88400000 0.88000000 $5,183,403 0.00% -0.23% 0.69% -0.68% 0.00%
65 API3-USD 4.37000 4.94000 4.02000 $5,160,383 1.86% -9.52% 15.30% -8.77% 0.23%
66 ANKR-USD 0.08649000 0.09091000 0.08439000 $5,135,578 -0.25% -0.31% -11.25% -13.09% -16.48%
67 ZEC-USD 127.050 133.160 126.500 $5,121,923 -0.57% -2.53% -12.23% -19.23% -15.66%
68 NCT-USD 0.07306000 0.08527000 0.07200000 $4,948,146 -1.83% -10.41% 0.00% 0.00% 0.00%
69 USDT-GBP 0.73470000 0.73690000 0.73290000 $4,917,068 0.01% -0.20% 0.53% -2.91% -0.81%
70 DOGE-EUR 0.14380000 0.14980000 0.14040000 $4,909,491 -0.49% -0.83% 0.63% -3.17% -5.77%
71 AXS-USD 72.8200 74.8100 70.5200 $4,654,893 -0.03% -0.37% -7.00% -21.53% -22.75%
72 LINK-EUR 19.3700 20.6100 18.7300 $4,556,466 -0.56% -2.12% -17.26% 16.35% 5.85%
73 ENS-USD 22.9400 23.6200 21.2400 $4,528,238 -1.17% 0.00% -18.40% -43.42% -43.14%
74 UST-USD 1.00100 1.00600 $4,505,528 0.00% 0.00% 0.10% 0.00% 0.00%
75 LTC-EUR 121.190 127.090 117.500 $4,456,578 0.21% -2.64% -2.45% -10.44% -8.66%
76 LINK-BTC 0.00052461 0.00054800 0.00051438 $4,381,522 -0.19% -2.36% -13.91% 31.22% 20.65%
77 RARI-USD 12.8300 15.4700 12.2300 $4,367,404 0.79% 4.65% -4.77% 1.19% -32.24%
78 DAI-USD 1.00000 1.00010 0.99970000 $4,354,601 0.00% 0.01% 0.01% -0.02% 0.01%
79 BADGER-USD 15.5600 15.8400 13.2400 $4,307,589 -0.13% 15.77% 22.42% 6.58% -2.14%
80 CHZ-USD 0.25030000 0.26210000 0.24190000 $4,215,110 -0.04% -4.10% -9.86% -6.36% -15.18%
81 COMP-USD 170.940 182.100 166.550 $3,913,298 -0.40% -2.72% -13.22% -9.71% -18.91%
82 SKL-USD 0.15620000 0.15960000 0.14680000 $3,887,411 -1.52% 2.23% -6.77% -21.90% -26.93%
83 SOL-GBP 100.540 105.080 97.7500 $3,881,413 -0.06% -0.45% -9.16% -23.54% -24.18%
84 ADA-USDC 1.37500 1.53400 1.35500 $3,858,857 -1.72% -4.51% 4.49% 10.91% -0.44%
85 ICP-USDT 27.0100 29.8100 26.7100 $3,697,778 -0.51% -5.46% -22.69% 24.48% 5.62%
86 LTC-BTC 0.00328700 0.00338700 0.00322100 $3,592,941 0.67% -2.87% 1.83% 1.11% 4.31%
87 UMA-USD 8.13000 8.74000 7.56000 $3,525,030 -1.10% 2.65% -8.89% -7.43% -13.18%
88 BAT-USD 0.97600000 1.01400 0.94700000 $3,495,153 -0.51% -1.51% -12.80% -12.01% -22.45%
89 FARM-USD 135.660 143.260 133.770 $3,432,396 -1.00% -0.72% -3.92% 48.63% -30.09%
90 REN-USD 0.42320000 0.43130000 0.40910000 $3,247,317 -0.40% 0.50% -13.47% -13.96% -24.40%
91 RBN-USD 2.94000 3.06000 2.75000 $3,246,758 0.69% -1.67% -9.88% 107.09% -3.31%
92 ICP-BTC 0.00064490 0.00070040 0.00064330 $3,234,151 -0.02% -5.81% -18.77% 39.72% 20.56%
93 MATIC-BTC 0.00004991 0.00005109 0.00004886 $3,213,564 -0.26% -1.79% -8.79% 9.81% -7.62%
94 ATOM-BTC 0.00089300 0.00092700 0.00085800 $3,207,262 0.68% -2.30% -2.62% 94.76% 17.21%
95 LRC-BTC 0.00002918 0.00002960 0.00002669 $3,177,433 0.86% 8.48% -21.34% -31.84% -33.06%
96 RLC-USD 2.52000 2.58000 2.43700 $3,163,454 0.00% -0.40% -12.80% -9.03% -18.71%
97 COVAL-USD 0.08781000 0.09716000 0.08629000 $3,051,284 -0.82% -6.23% -17.92% -34.98% -36.38%
98 SNX-USD 4.98000 5.08000 4.85000 $3,045,320 0.20% -0.80% -8.10% -2.35% -16.56%
99 ICP-EUR 23.7900 26.3400 23.6000 $3,036,485 -0.38% -5.89% -22.07% 23.61% 5.76%
100 DOT-EUR 21.3800 22.4200 20.9000 $2,958,332 -0.60% -2.77% -10.58% 0.09% -15.13%
101 USDT-USDC 1.00040 1.00050 1.00010 $2,944,564 0.01% 0.02% 0.00% 0.02% 0.03%
102 FET-USD 0.47570000 0.48550000 0.44100000 $2,874,096 -0.27% 3.53% -7.41% 0.45% -9.37%
103 MKR-USD 2,024.76 2,084.82 2,001.72 $2,841,461 -0.30% -1.36% -6.68% -13.76% -16.37%
104 ETH-DAI 3,131.77 3,193.71 3,048.00 $2,835,683 -0.29% 0.08% -7.30% -20.70% -16.99%
105 DOT-BTC 0.00057980 0.00059980 0.00057300 $2,712,351 -0.02% -2.93% -6.81% 13.13% -3.17%
106 MATIC-GBP 1.53650 1.59510 1.48240 $2,614,574 -0.55% -1.44% -12.63% -4.88% -19.62%
107 XYO-USD 0.02686600 0.02900000 0.02658200 $2,558,587 -0.86% 0.10% -10.30% -25.33% -20.96%
108 BAND-USD 5.01000 5.12000 4.83000 $2,558,043 0.00% -0.60% -11.17% -0.99% -3.28%
109 LQTY-USD 5.32000 6.18000 5.12000 $2,534,448 -2.73% -12.07% 0.00% 0.00% 0.00%
110 CLV-USD 0.58000000 0.65000000 0.55000000 $2,493,170 1.75% 1.75% -6.45% -22.67% -23.68%
111 SHIB-EUR 0.00002450 0.00002520 0.00002390 $2,391,219 -0.41% -0.81% -11.59% -11.91% -18.67%
112 ATOM-EUR 33.0000 34.6100 31.0000 $2,385,530 0.27% -2.37% -6.63% 73.04% 3.00%
113 1INCH-USD 2.12000 2.22000 2.06000 $2,362,376 0.00% -1.40% -5.36% -11.30% -16.21%
114 DOGE-USDT 0.16310000 0.16950000 0.15900000 $2,324,011 -0.73% -0.73% -0.06% -2.63% -5.84%
115 LTC-GBP 101.090 105.900 98.0500 $2,206,740 0.27% -2.61% -2.58% -12.49% -9.38%
116 OXT-USD 0.30170000 0.32250000 0.29950000 $2,206,370 -0.49% -0.13% -7.59% -14.47% -19.97%
117 CTSI-USD 0.59240000 0.61770000 0.56750000 $2,197,345 -0.55% 0.20% -13.66% -5.79% -17.17%
118 GFI-USD 7.73000 8.60000 7.55000 $2,117,286 -0.26% -4.69% 0.00% 0.00% 0.00%
119 ALGO-GBP 0.95280000 0.98130000 0.90160000 $2,080,045 -0.03% -0.36% -13.26% -3.19% -26.35%
120 DASH-USD 128.590 132.120 126.250 $2,065,247 -0.16% -1.21% -10.35% 0.90% -6.92%
121 BICO-USD 3.40000 3.61000 3.32000 $1,971,119 0.00% -2.58% -9.33% 6.25% -24.28%
122 ASM-USD 0.07287000 0.07920000 0.07003000 $1,958,219 0.82% -4.07% -11.12% -18.16% -21.67%
123 ALGO-EUR 1.14300 1.17800 1.08180 $1,936,251 -0.17% -0.52% -13.06% -0.82% -25.61%
124 LPT-USD 32.9400 34.4200 32.0500 $1,885,106 -0.78% -1.82% -15.98% -3.46% -19.87%
125 IOTX-USD 0.11111000 0.11918000 0.11018000 $1,882,847 -0.32% -2.97% -15.53% -28.34% -28.58%
126 GTC-USD 10.5400 11.6100 10.3200 $1,859,463 -0.19% -6.39% -12.33% 16.76% -22.53%
127 SHIB-GBP 0.00002040 0.00002100 0.00002000 $1,794,523 -0.49% -0.97% -11.30% -13.92% -19.37%
128 LINK-GBP 16.1100 17.1700 15.6300 $1,788,441 -0.68% -2.36% -17.64% 13.61% 5.02%
129 YFI-BTC 0.77084000 0.79706000 0.75036000 $1,775,044 -0.12% -0.93% 0.43% -1.43% 1.21%
130 DOT-USDT 24.2100 25.3600 23.6900 $1,743,462 -0.66% -3.00% -11.32% 0.67% -15.32%
131 XTZ-BTC 0.00009459 0.00010016 0.00009191 $1,673,373 0.26% -4.16% -5.12% 8.21% -4.89%
132 ZRX-USD 0.69343500 0.72762100 0.67850000 $1,628,686 -0.40% -2.44% -8.00% -8.28% -20.91%
133 DOT-GBP 17.8200 18.6800 17.4400 $1,613,788 -0.61% -2.99% -10.87% -2.14% -15.88%
134 USDC-GBP 0.73400000 0.73700000 0.73300000 $1,591,651 0.00% -0.27% 0.41% -3.04% -0.94%
135 OGN-USD 0.48200000 0.50500000 0.47000000 $1,570,050 -0.41% -1.63% -10.76% -20.76% -24.01%
136 KEEP-USD 0.59620000 0.62490000 0.58090000 $1,562,113 -1.01% -2.45% -10.57% 1.07% -20.39%
137 DOGE-GBP 0.12000000 0.12470000 0.11720000 $1,555,647 -0.50% -0.74% 0.59% -5.53% -6.78%
138 MIR-USD 1.54100 1.60900 1.53300 $1,535,676 -0.45% -4.23% -14.83% -36.77% -37.79%
139 POWR-USD 0.57960000 0.60760000 0.54000000 $1,505,197 -0.16% -1.78% -7.13% 37.29% 35.65%
140 KNC-USD 1.44690 1.49750 1.37770 $1,493,439 0.50% -1.56% 3.01% 16.63% 4.68%
141 IMX-USD 3.60000 3.82000 3.51000 $1,476,845 -0.28% -3.23% -3.49% -15.89% -25.47%
142 AVAX-EUR 74.4800 76.7100 71.5600 $1,475,469 -0.29% -0.45% -11.39% -26.01% -26.04%
143 MANA-EUR 2.47500 2.55900 2.38700 $1,422,248 -0.24% -0.76% -8.41% -12.68% -16.06%
144 LCX-USD 0.12350000 0.13040000 0.11720000 $1,361,100 0.00% -4.34% -20.98% -43.93% -34.85%
145 STORJ-USD 1.47000 1.57000 1.44000 $1,344,783 -0.68% -3.29% -11.45% -9.26% -20.11%
146 XTZ-EUR 3.49000 3.72000 3.36000 $1,342,297 -0.29% -3.86% -9.11% -3.86% -16.51%
147 ANKR-EUR 0.07628000 0.08030000 0.07450000 $1,308,999 -0.39% -0.37% -10.61% -13.89% -16.38%
148 GALA-EUR 0.25200000 0.26800000 0.24129000 $1,296,429 -0.28% -4.03% -19.84% -33.88% -37.93%
149 ATOM-GBP 27.4200 28.8200 26.0100 $1,290,491 0.11% -2.52% -6.90% 67.46% 1.78%
150 AVAX-USDT 84.6000 86.7900 81.1100 $1,286,554 -0.28% -0.07% -12.01% -25.44% -26.02%
151 AAVE-EUR 189.640 209.290 187.480 $1,261,684 -0.92% -7.38% -1.13% 17.73% -19.34%
152 BAL-USD 15.6100 16.0200 15.2400 $1,228,305 -0.76% -0.19% -12.96% -14.30% -16.73%
153 WBTC-BTC 1.00020 1.00030 0.99990000 $1,218,373 0.00% 0.00% -0.04% 0.01% 0.02%
154 PERP-USD 8.99000 9.21000 8.70000 $1,206,732 0.00% 2.16% -5.36% -10.36% -1.53%
155 CRV-BTC 0.00010390 0.00010940 0.00010210 $1,186,443 -0.10% -3.97% -6.91% 18.24% -20.23%
156 GODS-USD 3.14000 3.33000 3.02000 $1,166,716 -0.32% -3.09% 3.97% -45.49% -28.15%
157 SUPER-USD 0.95000000 1.02000 0.92000000 $1,153,532 1.05% 1.06% -17.95% -19.33% -17.95%
158 UST-EUR 0.88300000 0.88700000 0.88100000 $1,142,067 -0.11% -0.11% 0.80% -0.67% 0.23%
159 PLA-USD 0.98530000 1.03760 0.94000000 $1,132,384 -0.60% -2.42% -17.89% -26.23% -32.79%
160 AAVE-BTC 0.00513400 0.00559450 0.00512216 $1,125,105 -0.24% -7.69% 3.21% 33.16% -7.97%
161 WLUNA-USDT 80.0100 81.3000 75.7800 $1,123,552 -0.21% 1.79% -2.14% -2.34% -12.59%
162 XLM-EUR 0.21874700 0.22664200 0.21497500 $1,093,623 -0.21% -1.89% -11.66% -4.70% -10.47%
163 CRV-EUR 3.83000 4.12000 3.72000 $1,086,874 -0.52% -3.77% -10.93% 4.93% -29.85%
164 NU-USD 0.58620000 0.61230000 0.57560000 $1,085,976 -0.42% -2.33% -14.07% -18.32% -22.40%
165 LINK-ETH 0.00702168 0.00733265 0.00694207 $1,061,697 -0.30% -2.00% -11.56% 47.43% 27.36%
166 ALGO-BTC 0.00003092 0.00003133 0.00002972 $1,061,665 0.49% -0.80% -9.25% 12.16% -15.09%
167 DDX-USD 3.52000 3.76000 2.94000 $1,055,793 7.01% 13.92% -3.31% -18.75% -24.19%
168 TRU-USD 0.26200000 0.27760000 0.25430000 $1,049,575 -0.65% -1.47% -4.84% -22.03% -19.54%
169 VGX-USD 2.32000 2.38000 2.23000 $1,040,294 1.30% -2.11% -12.08% -19.38% -23.36%
170 NKN-USD 0.27910000 0.28480000 0.26730000 $1,032,873 -0.78% 0.18% -10.63% -14.63% -26.54%
171 EOS-EUR 2.44000 2.54000 2.38000 $1,002,072 -0.41% -1.21% -3.56% -13.78% -12.23%
172 XLM-BTC 0.00000593 0.00000609 0.00000587 $992,764 0.34% -1.98% -7.79% 7.64% 2.07%
173 MANA-BTC 0.00006710 0.00006830 0.00006560 $987,723 0.30% -1.03% -4.42% -1.47% -4.56%
174 SOL-ETH 0.04377000 0.04514000 0.04348000 $957,143 0.18% -0.52% -2.54% -0.70% -7.95%
175 SKL-EUR 0.13750000 0.14050000 0.12940000 $928,012 -1.58% 1.85% -6.04% -22.42% -26.89%
176 SNX-BTC 0.00011887 0.00012122 0.00011617 $883,111 0.89% -1.49% -3.37% 9.70% -4.66%
177 XTZ-GBP 2.91000 3.10000 2.81000 $879,771 -0.34% -3.64% -9.35% -6.13% -17.09%
178 TRIBE-USD 1.02500 1.05000 0.98840000 $878,696 -0.73% 1.38% 3.04% 12.61% 2.91%
179 POLY-USD 0.45980000 0.48080000 0.44010000 $871,596 0.52% -0.35% -8.05% -4.72% -6.73%
180 BCH-BTC 0.00889000 0.00916000 0.00876000 $866,726 0.79% -2.74% 2.06% -2.94% -4.50%
181 ALCX-USD 230.720 254.030 230.150 $848,674 -1.18% -5.62% -25.90% 24.41% -27.05%
182 GRT-EUR 0.46480000 0.47300000 0.44100000 $836,978 -0.41% 0.28% -10.79% -15.93% -20.70%
183 ICP-GBP 19.8600 21.9600 19.6800 $835,612 -0.30% -5.61% -22.31% 20.85% 4.63%
184 REQ-EUR 0.26120000 0.28130000 0.25510000 $812,967 -0.46% -6.50% -1.10% -16.39% -21.26%
185 SPELL-USDT 0.01228000 0.01313000 0.01153000 $808,255 -1.05% -3.08% -21.92% -32.02% -47.34%
186 BCH-EUR 328.360 339.510 322.900 $792,626 0.22% -2.34% -2.19% -13.99% -16.16%
187 RLY-USD 0.30900000 0.32320000 0.30270000 $722,704 -0.36% -1.37% 5.25% -14.21% -11.50%
188 CLV-EUR 0.52000000 0.57000000 0.49000000 $696,341 4.00% 6.12% -1.89% -22.39% -22.39%
189 UST-USDT 1.00200 $685,947 0.00% 0.00% -0.10% -0.10% -0.10%
190 DESO-USD 60.2500 65.0700 59.6200 $679,984 0.38% -6.76% -21.40% -33.16% -35.58%
191 FIL-BTC 0.00066916 0.00067899 0.00065933 $664,644 0.48% -0.37% -4.57% -9.93% -10.90%
192 MASK-USD 8.49000 8.93000 8.20000 $654,668 -0.12% -2.75% -16.85% -18.76% -35.68%
193 MANA-ETH 0.00089500 0.00091700 0.00088600 $650,256 0.00% -0.78% -2.19% 10.63% 0.79%
194 MLN-USD 71.9900 74.3900 71.3200 $642,562 -0.61% -1.92% -6.85% -9.70% -27.21%
195 AVAX-BTC 0.00201990 0.00203916 0.00197093 $638,596 0.05% -0.51% -7.65% -16.38% -15.82%
196 SUSHI-BTC 0.00014507 0.00014812 0.00014197 $613,388 0.01% -1.43% -10.36% 24.21% -24.12%
197 BOND-USD 13.7900 14.2300 13.5700 $601,489 -0.51% -1.22% -9.22% -8.92% -24.78%
198 QUICK-USD 257.870 269.540 251.980 $600,456 -0.61% -3.20% -8.79% 13.26% -25.06%
199 FIL-EUR 24.7400 25.4400 24.0500 $589,008 0.16% 0.12% -8.47% -20.28% -21.89%
200 AAVE-GBP 157.890 174.200 156.110 $562,201 -0.61% -7.45% -1.28% 15.10% -20.19%
201 AGLD-USD 1.19000 1.31000 1.15000 $553,936 -0.83% -9.16% -16.78% -21.19% -30.00%
202 WLUNA-BTC 0.00191080 0.00193630 0.00183720 $525,161 0.08% 1.43% 2.50% 9.43% -0.34%
203 ETC-EUR 28.1300 30.6400 27.6700 $515,029 -0.28% -2.16% 3.05% -8.53% -8.47%
204 MANA-USDC 2.80893 2.89701 2.70507 $508,051 -0.27% -0.56% -9.12% -12.29% -16.32%
205 TRAC-USD 0.94970000 0.98390000 0.92000000 $504,687 -0.42% -2.12% -11.43% -9.46% -26.49%
206 CVC-USDC 0.30158100 0.31536100 0.29259600 $500,481 -0.50% -1.91% -10.98% -4.95% -17.97%
207 ETC-GBP 23.4400 25.5000 23.0400 $486,842 0.00% -2.21% 3.26% -10.40% -9.29%
208 UMA-BTC 0.00019382 0.00020835 0.00018183 $479,787 -0.51% 2.23% -4.51% 3.63% -1.15%
209 UMA-EUR 7.15000 7.69000 6.67000 $473,546 -1.25% 2.44% -7.88% -8.12% -13.47%
210 SUSHI-EUR 5.36000 5.56000 5.22000 $465,670 -0.37% -1.11% -13.85% 9.86% -33.54%
211 ETC-BTC 0.00076400 0.00082200 0.00075200 $461,721 0.13% -2.30% 7.49% 3.54% 4.10%
212 EOS-BTC 0.00006600 0.00006800 0.00006500 $445,757 3.08% -1.49% 3.08% 0.00% 1.52%
213 BNT-USD 2.94000 3.04000 2.88000 $443,907 -0.34% -1.01% -10.09% -8.98% -12.24%
214 SKL-GBP 0.11470000 0.11720000 0.10810000 $439,777 -1.12% 1.96% -5.76% -23.92% -27.39%
215 SNX-EUR 4.39000 4.49000 4.28000 $439,294 0.23% -1.35% -7.17% -3.08% -16.35%
216 ASM-USDT 0.07292000 0.07897000 0.06793000 $433,545 0.30% -3.19% -11.27% -18.09% -21.66%
217 ORN-USD 4.76000 4.99000 4.68000 $412,156 0.00% -0.42% -4.23% -4.80% -24.44%
218 STORJ-BTC 0.00003530 0.00003678 0.00003511 $410,466 0.37% -3.05% -6.76% 2.37% -7.69%
219 SNX-GBP 3.66000 3.74000 3.57000 $398,402 0.27% -1.08% -7.81% -4.69% -17.19%
220 TRB-USD 26.7000 28.2200 26.1900 $398,003 -0.82% -2.87% -15.33% -12.18% -24.35%
221 BCH-GBP 273.480 282.830 269.080 $393,287 0.44% -2.53% -2.28% -15.89% -16.90%
222 INV-USD 558.250 637.620 527.410 $392,906 -3.98% -9.81% 0.00% 0.00% 0.00%
223 CRO-USDT 0.43240000 0.44830000 0.43040000 $386,633 -0.37% -1.35% -11.08% -13.50% -26.11%
224 UNI-BTC 0.00036983 0.00038232 0.00036770 $386,098 0.17% -2.69% -0.13% 19.80% 1.15%
225 CRV-GBP 3.20000 3.42000 3.10000 $382,044 -0.31% -4.19% -10.61% 2.89% -30.43%
226 AXS-EUR 64.1000 66.0600 62.2000 $371,837 -0.09% -0.71% -6.30% -22.06% -22.69%
227 ANKR-GBP 0.06358000 0.06687000 0.06210000 $368,620 0.03% -0.67% -10.27% -15.74% -16.91%
228 GRT-BTC 0.00001258 0.00001279 0.00001208 $368,033 0.24% -0.16% -6.95% -5.05% -9.55%
229 WLUNA-EUR 70.5000 71.8900 66.9000 $365,386 -0.24% 1.48% -1.51% -2.65% -12.46%
230 GRT-GBP 0.38640000 0.39420000 0.36800000 $334,804 -0.16% 0.10% -10.89% -17.87% -21.56%
231 AUCTION-USD 19.0800 20.0900 18.7900 $333,228 -0.31% -1.80% -8.72% -19.75% -22.27%
232 ENS-USDT 22.8900 23.6200 21.2700 $332,358 -1.21% -0.22% -18.13% -43.34% -42.95%
233 POLS-USD 2.15000 2.20000 2.06000 $324,746 -0.93% -0.92% -12.70% -18.08% -26.55%
234 OMG-BTC 0.00013341 0.00014040 0.00013322 $321,819 0.06% -4.30% -0.16% 6.71% 4.12%
235 CRO-EUR 0.38200000 0.39620000 0.37970000 $320,455 -0.29% -1.50% -10.45% -13.88% -26.01%
236 API3-USDT 4.37000 4.91000 4.04000 $319,678 1.63% -10.08% 15.34% -8.79% 0.00%
237 WBTC-USD 41,900 42,670 41,164 $311,492 -0.58% 0.58% -4.85% -10.96% -12.44%
238 XYO-EUR 0.02367000 0.02550200 0.02345000 $310,273 -0.62% -0.20% -9.71% -25.81% -20.96%
239 ENS-EUR 20.1700 20.8700 18.7800 $306,775 -1.32% -0.44% -17.47% -43.83% -42.96%
240 DOGE-BTC 0.00000390 0.00000410 0.00000380 $302,493 2.63% -2.50% 5.41% 11.43% 5.41%
241 FORTH-USD 7.10000 7.47000 6.85000 $300,036 -0.42% 0.28% -8.28% -21.57% -24.17%
242 GYEN-USD 0.00873100 0.00873300 0.00869100 $297,154 0.02% 0.38% 0.29% -0.57% 0.72%
243 ZRX-EUR 0.61154600 0.64263200 0.59892100 $295,689 -0.45% -2.51% -7.35% -8.77% -20.70%
244 KRL-USD 1.06190 1.11730 1.05660 $286,967 -1.69% -3.47% -15.76% -19.78% -37.19%
245 BADGER-EUR 13.7300 13.8900 11.7200 $285,763 -0.36% 15.77% 23.11% 5.39% -1.72%
246 CHZ-EUR 0.22030000 0.23150000 0.21230000 $285,000 -0.05% -4.51% -9.12% -7.05% -15.17%
247 NCT-EUR 0.06423000 0.07497000 0.06299000 $283,862 -2.17% -10.98% 0.00% 0.00% 0.00%
248 BAT-USDC 0.97633300 1.01351 0.94767400 $279,889 -0.45% -1.56% -12.62% -11.88% -22.47%
249 AXS-USDT 72.7700 74.6700 70.5700 $270,233 -0.12% -0.44% -7.16% -21.65% -22.67%
250 BLZ-USD 0.17080000 0.18180000 0.16600000 $267,182 -0.12% -1.95% -12.77% -22.64% -22.40%
251 ARPA-USD 0.07860000 0.08200000 0.07620000 $265,849 -0.51% -1.01% -10.29% -17.37% -21.58%
252 SUKU-USD 0.36470000 0.37390000 0.35920000 $262,792 -0.16% -0.65% -9.86% -26.84% -30.53%
253 COVAL-USDT 0.08790000 0.09707000 0.08607000 $262,732 -1.13% -5.70% -18.33% -33.93% -35.97%
254 NMR-USD 27.1000 27.9700 26.5200 $260,894 -0.55% -0.37% -6.44% -15.50% -16.73%
255 CHZ-USDT 0.25070000 0.26210000 0.24190000 $258,029 0.12% -3.76% -9.92% -6.10% -15.19%
256 RAD-USD 7.26000 7.60000 7.24000 $257,733 0.14% -2.02% -10.70% -23.82% -34.00%
257 ZEN-USD 50.6700 52.9000 49.0600 $254,826 0.06% -2.05% -14.45% -17.56% -20.72%
258 OMG-EUR 4.92000 5.27000 4.85000 $248,156 -0.61% -4.47% -4.28% -5.38% -8.89%
259 BICO-USDT 3.41000 3.61000 3.31000 $242,613 0.59% -1.45% -8.58% 7.23% -24.05%
260 SKL-BTC 0.00000373 0.00000382 0.00000357 $237,793 -0.80% 1.91% -1.85% -12.26% -16.59%
261 ENJ-BTC 0.00005480 0.00005600 0.00005340 $237,793 -0.72% 2.05% -4.53% 11.38% -2.66%
262 RGT-USD 27.0300 27.7500 26.1900 $234,243 -0.22% -0.70% 3.37% 20.89% -0.37%
263 ZEC-USDC 127.100 133.150 126.600 $223,813 -0.64% -1.86% -12.05% -19.06% -15.60%
264 FIL-GBP 20.6100 21.1900 20.0700 $223,111 0.39% 0.10% -8.54% -21.94% -22.47%
265 REN-BTC 0.00001010 0.00001028 0.00000989 $222,248 -0.10% 0.10% -9.10% -3.35% -13.46%
266 UMA-GBP 5.95000 6.41000 5.57000 $221,271 -0.83% 1.88% -7.91% -10.27% -14.16%
267 REQ-GBP 0.21740000 0.23462000 0.21248000 $215,991 -0.52% -6.57% -1.93% -18.74% -22.26%
268 REP-USD 15.9300 16.5800 15.5800 $214,817 -0.31% -0.69% -6.80% -3.64% -16.09%
269 CTSI-BTC 0.00001420 0.00001470 0.00001380 $210,905 0.00% 0.00% -8.97% 5.97% -5.33%
270 BTRST-USD 2.56000 2.72000 2.52000 $210,782 0.00% 0.00% -12.03% -26.86% -29.67%
271 CVC-USD 0.30160000 0.31530000 0.29280000 $209,194 -0.46% -1.95% -10.90% -5.04% -17.87%
272 CLV-USDT 0.59000000 0.64000000 0.56000000 $207,315 1.72% 5.36% -3.28% -21.33% -21.33%
273 1INCH-EUR 1.87000 1.96000 1.82000 $202,518 0.00% -2.09% -4.59% -11.79% -16.14%
274 REQ-USDT 0.29564000 0.31830000 0.28939000 $202,247 -0.42% -6.60% -1.99% -16.03% -21.17%
275 AXS-BTC 0.00173840 0.00175660 0.00170170 $202,082 0.47% -0.92% -2.19% -11.92% -11.77%
276 NU-BTC 0.00001398 0.00001449 0.00001385 $199,141 0.07% -2.92% -9.74% -8.50% -11.45%
277 FET-USDT 0.47700000 0.48480000 0.44120000 $195,752 -0.38% 3.92% -7.38% 0.74% -9.31%
278 DNT-USD 0.10220000 0.10590000 0.10110000 $193,447 0.10% -1.54% -10.58% -21.49% -23.60%
279 CHZ-GBP 0.18380000 0.19280000 0.17770000 $192,020 -0.16% -4.07% -9.19% -9.01% -15.84%
280 XYO-USDT 0.02682900 0.02887700 0.02660000 $191,913 -0.98% -0.09% -10.68% -25.68% -21.32%
281 MDT-USDT 0.08225000 0.08670000 0.07712000 $191,269 -1.72% 4.51% -10.09% -21.30% -36.08%
282 ZEC-BTC 0.00302900 0.00315700 0.00302900 $188,638 -0.26% -3.01% -7.82% -9.34% -3.66%
283 WLUNA-GBP 58.7100 59.9400 55.9200 $187,306 -0.51% 1.64% -1.77% -5.47% -13.25%
284 NCT-USDT 0.07287000 0.08488000 0.07216000 $185,561 -0.65% -10.78% 0.00% 0.00% 0.00%
285 BICO-EUR 3.00000 3.19000 2.93000 $182,605 -0.33% -1.64% -8.54% 6.38% -24.24%
286 COMP-BTC 0.00407700 0.00429500 0.00403900 $177,714 0.02% -3.16% -8.82% 1.62% -7.39%
287 BAT-BTC 0.00002320 0.00002380 0.00002300 $174,353 -0.43% -2.11% -8.66% -1.69% -12.12%
288 IDEX-USD 0.18840000 0.19410000 0.18190000 $172,933 -0.16% 1.95% -11.91% -26.62% -29.65%
289 IOTX-EUR 0.09789000 0.10530000 0.09714000 $171,695 -0.31% -3.31% -14.80% -28.84% -28.57%
290 LCX-EUR 0.10850000 0.11500000 0.10430000 $169,964 0.09% -4.15% -20.56% -44.40% -34.74%
291 MCO2-USD 6.80000 7.30000 6.76000 $168,289 0.15% -1.02% -16.67% -35.91% -32.94%
292 NU-EUR 0.51720000 0.54100000 0.50800000 $168,171 -0.33% -2.58% -13.42% -18.80% -22.29%
293 ANKR-BTC 0.00000206 0.00000215 0.00000204 $164,690 0.00% -0.48% -6.79% -2.83% -4.63%
294 MASK-EUR 7.50000 7.89000 7.25000 $140,956 -0.13% -2.72% -16.13% -19.29% -35.43%
295 BADGER-USDT 15.5100 15.7400 13.2600 $138,071 -0.26% 15.49% 22.67% 6.08% -2.51%
296 SUSHI-GBP 4.48000 4.64000 4.36000 $137,845 0.45% -0.44% -13.68% 8.21% -33.63%
297 FOX-USD 0.40930000 0.41720000 0.40520000 $136,714 0.00% 0.22% -6.88% -33.72% -23.96%
298 TRB-BTC 0.00063840 0.00066410 0.00063390 $132,761 -0.08% -3.11% -11.14% -1.12% -13.74%
299 FX-USD 0.71080000 0.73120000 0.69700000 $128,396 0.07% -0.25% -6.78% -19.36% -21.75%
300 DNT-USDC 0.10205700 0.10599100 0.10115900 $124,902 -0.29% -1.66% -11.01% -21.45% -24.00%
301 CLV-GBP 0.43000000 0.47000000 0.41000000 $123,536 0.00% 4.88% -2.27% -24.56% -23.21%
302 MIR-EUR 1.35900 1.41700 1.35400 $123,459 -0.29% -3.41% -13.99% -37.08% -37.46%
303 BNT-EUR 2.60000 2.68000 2.55000 $122,527 0.39% -0.76% -9.09% -9.09% -11.86%
304 PERP-EUR 7.90000 8.06000 7.69000 $122,483 -0.63% 1.67% -4.93% -11.43% -1.62%
305 MKR-BTC 0.04833000 0.04935000 0.04818000 $121,417 0.21% -1.75% -1.93% -3.22% -4.75%
306 MIR-BTC 0.00003680 0.00003850 0.00003640 $117,636 0.00% -4.42% -10.68% -29.23% -28.82%
307 BAND-BTC 0.00011990 0.00012084 0.00011658 $116,796 0.22% -0.54% -6.87% 10.87% 10.09%
308 RLY-EUR 0.27290000 0.28550000 0.26750000 $111,472 -0.07% -1.34% 6.19% -14.45% -10.93%
309 BAND-EUR 4.42000 4.53000 4.26000 $110,505 0.00% -0.67% -10.37% -1.56% -3.50%
310 BAT-ETH 0.00031136 0.00031920 0.00031049 $110,169 -0.04% -1.84% -5.96% 10.69% -6.74%
311 SUSHI-ETH 0.00194400 0.00198000 0.00191500 $109,009 0.21% -0.82% -7.87% 40.46% -19.70%
312 LCX-USDT 0.12340000 0.13020000 0.11810000 $105,550 -0.24% -3.59% -21.60% -44.28% -35.08%
313 BAND-GBP 3.68000 3.76000 3.55000 $100,828 0.27% -0.81% -10.24% -4.17% -3.66%
314 BAT-EUR 0.85700000 0.89500000 0.83700000 $98,262 -0.81% -2.06% -12.19% -12.64% -22.72%
315 OMG-GBP 4.11000 4.40000 4.05000 $97,727 0.00% -3.97% -4.20% -7.64% -8.87%
316 POLY-USDT 0.46000000 0.48080000 0.43940000 $93,860 0.41% -0.22% -8.38% -4.49% -7.05%
317 NU-GBP 0.43060000 0.45000000 0.42290000 $93,449 -0.16% -2.62% -13.53% -20.67% -23.04%
318 MASK-GBP 6.24000 6.58000 6.04000 $92,928 -0.32% -3.26% -16.51% -21.27% -36.34%
319 YFII-USD 2,498.86 2,576.36 2,440.82 $90,876 -0.29% -0.43% -7.62% -20.06% -16.38%
320 REQ-BTC 0.00000700 0.00000760 0.00000690 $90,748 0.00% -7.89% 1.45% -6.67% -10.26%
321 IMX-USDT 3.58000 3.80000 3.52000 $83,977 -0.83% -3.50% -3.50% -16.16% -25.88%
322 MASK-USDT 8.51000 8.93000 8.19000 $80,344 0.24% -2.41% -16.67% -18.66% -35.61%
323 LQTY-USDT 5.37000 6.15000 5.09000 $79,286 -2.01% -10.80% 0.00% 0.00% 0.00%
324 DDX-USDT 3.51000 3.74000 2.96000 $79,104 7.06% 14.33% -3.59% -19.21% -24.95%
325 PERP-USDT 9.00000 9.13000 8.72000 $77,917 -0.11% 2.27% -5.76% -10.27% -1.64%
326 RAD-BTC 0.00017330 0.00018220 0.00017280 $77,724 0.23% -2.48% -6.17% -14.79% -24.77%
327 POWR-USDT 0.57700000 0.60700000 0.54080000 $76,851 -0.17% -2.37% -7.69% 37.18% 35.76%
328 SUKU-USDT 0.36550000 0.37330000 0.35930000 $76,579 0.11% 0.05% -9.80% -26.58% -30.29%
329 KNC-BTC 0.00003454 0.00003523 0.00003330 $72,682 0.82% -1.76% 8.11% 31.38% 19.31%
330 LOOM-USD 0.08130000 0.08530000 0.08030000 $71,206 0.37% -4.01% -8.70% -18.34% -18.26%
331 LQTY-EUR 4.75000 5.40000 4.58000 $70,733 -1.86% -10.55% 0.00% 0.00% 0.00%
332 FORTH-EUR 6.25000 6.57000 6.04000 $69,352 -0.80% 0.32% -8.12% -22.64% -24.33%
333 ARPA-EUR 0.06910000 0.07250000 0.06720000 $69,233 -0.72% -0.86% -9.32% -18.13% -21.57%
334 RAD-GBP 5.34000 5.57000 5.32000 $69,216 0.00% -1.84% -9.80% -26.24% -34.56%
335 MIR-GBP 1.13000 1.18000 1.12800 $69,113 -0.44% -3.91% -14.59% -38.69% -37.98%
336 NMR-EUR 23.8500 24.8500 23.3900 $67,242 -0.38% -0.67% -5.81% -15.78% -16.55%
337 ZEN-BTC 0.00121140 0.00124350 0.00118690 $66,380 0.00% -2.58% -10.03% -7.66% -9.72%
338 DASH-BTC 0.00307250 0.00313115 0.00305702 $65,120 0.32% -1.73% -6.03% 13.46% 6.17%
339 RLY-GBP 0.22710000 0.23510000 0.22300000 $63,760 -0.13% -1.13% 5.87% -16.54% -11.98%
340 ORN-BTC 0.00011390 0.00011770 0.00011220 $63,019 0.62% -0.87% 0.89% 7.05% -13.45%
341 DAI-USDC 1.00008 1.00048 0.99984400 $62,567 0.00% 0.01% 0.01% -0.02% 0.03%
342 1INCH-GBP 1.55000 1.63000 1.52000 $60,777 0.00% -1.27% -5.49% -14.84% -17.11%
343 RLC-BTC 0.00006020 0.00006120 0.00005910 $60,499 0.50% -0.50% -8.64% 2.38% -7.37%
344 TRAC-EUR 0.83600000 0.86010000 0.80500000 $58,375 -0.59% -1.82% -11.01% -9.97% -26.02%
345 RAD-EUR 6.42000 6.69000 6.39000 $55,516 0.31% -1.53% -9.83% -24.29% -33.81%
346 LOOM-USDC 0.08128800 0.08584700 0.08013800 $54,299 -0.52% -3.93% -9.58% -19.13% -18.67%
347 TRAC-USDT 0.95050000 0.96830000 0.92030000 $53,990 -0.37% -1.77% -11.28% -9.28% -26.27%
348 1INCH-BTC 0.00005060 0.00005200 0.00005000 $53,776 0.40% -1.94% -1.17% -1.17% -4.71%
349 FARM-USDT 135.330 143.100 133.940 $53,594 -1.18% -1.26% -4.01% 48.59% -30.31%
350 RLY-USDT 0.30930000 0.31930000 0.30260000 $52,023 -0.16% -1.18% 5.31% -13.96% -11.04%
351 FORTH-BTC 0.00016880 0.00017610 0.00016480 $49,575 0.18% -0.47% -3.64% -12.10% -13.36%
352 RAD-USDT 7.28000 7.60000 7.24000 $46,698 0.00% -1.62% -10.59% -24.14% -34.12%
353 MUSD-USD 0.99500000 0.99500000 $46,172 -0.10% -0.40% -0.30% -0.50% -0.50%
354 BNT-BTC 0.00007048 0.00007133 0.00006989 $44,534 0.17% -1.12% -5.48% 2.80% 0.48%
355 SUKU-EUR 0.32220000 0.32930000 0.31780000 $44,502 0.16% -0.49% -9.19% -27.10% -30.36%
356 KRL-EUR 0.93510000 0.98250000 0.93480000 $44,021 -1.77% -3.61% -15.03% -20.18% -37.05%
357 SUPER-USDT 0.96000000 1.02000 0.93000000 $43,883 0.00% 2.13% -17.95% -19.33% -17.95%
358 ALCX-USDT 230.470 253.420 230.470 $42,398 -1.17% -5.43% -25.95% 24.51% -26.97%
359 NKN-BTC 0.00000660 0.00000680 0.00000650 $42,013 0.00% -2.94% -7.04% -5.71% -16.46%
360 BAL-BTC 0.00037255 0.00037670 0.00036973 $41,593 0.00% -0.70% -8.30% -3.42% -4.78%
361 ALCX-EUR 203.350 224.000 203.350 $40,565 -1.22% -5.94% -25.27% 24.05% -26.80%
362 POWR-EUR 0.51000000 0.53600000 0.47680000 $40,274 0.00% -2.34% -6.68% 36.69% 35.93%
363 WCFG-USD 0.79000000 0.82000000 0.79000000 $38,285 0.00% -2.47% -12.22% -18.56% -13.19%
364 AUCTION-EUR 16.8300 17.7300 16.6200 $37,269 -0.06% -2.15% -7.98% -20.31% -21.97%
365 DESO-USDT 59.8900 64.7400 59.8000 $36,849 -0.53% -7.49% -22.15% -33.33% -36.06%
366 NKN-EUR 0.24690000 0.25130000 0.23740000 $35,004 0.08% 0.45% -9.63% -14.89% -26.19%
367 ARPA-USDT 0.07840000 0.08200000 0.07620000 $33,902 -0.63% -1.63% -9.78% -17.47% -21.60%
368 FORTH-GBP 5.20000 5.47000 5.04000 $32,742 -0.19% -0.19% -7.80% -24.31% -24.75%
369 NMR-BTC 0.00064586 0.00065812 0.00063813 $31,930 0.26% -1.14% -1.77% -5.20% -4.76%
370 VGX-EUR 2.05000 2.08000 1.96000 $31,652 0.99% 0.49% -11.64% -20.23% -23.51%
371 OGN-BTC 0.00001140 0.00001190 0.00001140 $31,510 0.87% -2.56% -5.69% -10.77% -12.78%
372 POLS-USDT 2.15000 2.20000 2.07000 $30,983 0.00% -0.46% -11.93% -17.05% -25.44%
373 ORN-USDT 4.77000 4.97000 4.69000 $30,513 0.00% -0.83% -4.82% -5.20% -24.52%
374 ZEN-USDT 50.4500 52.7500 49.0500 $29,985 -0.53% -2.29% -14.79% -18.11% -20.90%
375 NKN-GBP 0.20480000 0.20940000 0.19680000 $29,938 -0.34% -0.05% -10.33% -16.78% -27.20%
376 UNI-EUR 13.6700 14.3800 13.4500 $29,651 0.00% -2.29% -3.80% 6.55% -10.94%
377 ZRX-BTC 0.00001657 0.00001709 0.00001643 $27,728 0.12% -2.82% -3.33% 2.98% -9.60%
378 AUCTION-USDT 19.0500 20.0200 18.8600 $27,715 -0.31% -1.91% -8.68% -19.59% -22.05%
379 TRU-USDT 0.26080000 0.27690000 0.25480000 $27,275 -1.14% -0.80% -5.34% -21.99% -19.75%
380 AGLD-USDT 1.19000 1.29000 1.16000 $25,543 -0.84% -7.75% -17.48% -21.33% -30.18%
381 VGX-USDT 2.32000 2.36000 2.23000 $25,345 0.43% -1.28% -11.79% -19.44% -23.68%
382 KRL-USDT 1.06250 1.11390 1.05800 $24,454 -1.22% -3.22% -15.40% -19.78% -36.74%
383 XYO-BTC 0.00000064 0.00000068 0.00000063 $23,527 0.00% 0.00% -5.88% -15.79% -9.86%
384 IDEX-USDT 0.18820000 0.19370000 0.18190000 $22,903 -0.37% 2.45% -12.33% -26.81% -29.51%
385 NMR-GBP 19.8700 20.5300 19.5400 $22,583 -0.25% -2.21% -6.10% -17.99% -17.17%
386 BNT-GBP 2.17000 2.23000 2.12000 $22,495 0.00% -0.46% -9.58% -11.07% -12.15%
387 TRU-EUR 0.23040000 0.24480000 0.22540000 $22,449 -0.56% -1.71% -4.20% -22.27% -19.61%
388 FOX-USDT 0.41180000 0.41500000 0.41000000 $19,946 0.00% 0.44% -6.46% -33.87% -23.87%
389 DESO-EUR 53.1400 57.3600 52.8400 $19,670 0.49% -7.07% -20.64% -33.41% -35.61%
390 BTRST-EUR 2.25000 2.39000 2.23000 $17,662 0.00% -0.44% -11.81% -27.74% -30.00%
391 UNI-GBP 11.4800 11.9500 11.2100 $17,654 0.00% -1.29% -2.71% 4.17% -11.35%
392 BTRST-GBP 1.88000 1.99000 1.87000 $17,432 0.00% -0.53% -11.32% -29.06% -30.63%
393 DDX-EUR 3.11000 3.31000 2.58000 $17,362 8.45% 12.68% -2.84% -21.43% -23.76%
394 MCO2-USDT 6.77000 7.27000 6.76000 $13,625 0.00% -1.46% -17.34% -36.07% -33.23%
395 BTRST-BTC 0.00006100 0.00006390 0.00006000 $11,343 0.66% -0.65% -7.15% -17.57% -20.37%
396 REP-BTC 0.00038000 0.00039300 0.00037700 $11,343 0.00% -0.78% -2.31% 7.34% -3.80%
397 WCFG-BTC 0.00001900 0.00001993 0.00001863 $7,562 0.00% -4.67% -7.23% -7.68% -0.89%
398 TRU-BTC 0.00000620 0.00000660 0.00000620 $7,142 0.00% -3.13% -1.59% -12.68% -8.82%
399 WCFG-EUR 0.70000000 0.73000000 0.69000000 $5,219 0.00% -2.78% -10.26% -18.60% -12.50%
400 RAI-USD 3.03000 3.04000 3.03000 $3,808 -0.33% 0.00% -0.33% 0.00% -0.33%
401 BTRST-USDT 2.55000 2.71000 2.54000 $2,301 0.00% -0.39% -12.07% -26.93% -29.95%
402 WCFG-GBP 0.59000000 0.62000000 0.58000000 $2,004 0.00% -4.84% -11.94% -19.18% -13.24%
403 WCFG-USDT 0.80000000 0.82000000 0.79000000 $1,966 0.00% -2.44% -12.09% -16.67% -13.04%
404 BTC-UST 41,733 42,520 41,239 $0 -0.39% 0.22% -5.06% -11.08% -11.99%