Coinbase Pro Pairs

Volume: $1,583,001,164
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 19,109 20,411 18,910 $376,408,392 -0.10% -4.79% -9.44% -39.82% -59.96%
2 ETH-USD 1,023.74 1,127.37 1,014.87 $341,129,526 -0.36% -9.09% -10.50% -47.17% -72.81%
3 SOL-USD 31.6900 35.1800 31.1800 $102,240,993 -0.56% -9.79% -16.81% -30.45% -82.30%
4 ADA-USD 0.44180000 0.47370000 0.43860000 $48,851,076 -0.61% -6.06% -7.90% -29.34% -67.97%
5 SHIB-USD 0.00000974 0.00001073 0.00000957 $43,146,798 -0.91% -0.81% -5.34% -16.74% -71.41%
6 MATIC-USD 0.43500000 0.54570000 0.43270000 $36,032,226 -0.78% -17.60% -22.59% -34.15% -83.08%
7 AVAX-USD 16.1200 18.3200 15.9300 $35,108,905 -0.86% -10.19% -11.92% -38.91% -85.90%
8 USDT-USD 0.99875000 0.99896000 0.99860000 $32,991,710 0.00% 0.00% -0.05% -0.04% -0.14%
9 NMR-USD 29.0700 39.6000 11.9600 $32,742,861 -0.85% 134.81% 226.91% 129.79% -10.17%
10 BTC-EUR 18,340 19,543 18,128 $29,673,411 -0.02% -3.85% -8.50% -38.03% -56.36%
11 DOGE-USD 0.06296000 0.07168000 0.06254000 $27,509,696 -0.71% -3.72% -1.58% -26.46% -63.68%
12 LINK-USD 5.97700 6.45000 5.88100 $20,130,661 -0.03% -6.10% -14.40% -21.09% -71.18%
13 ETH-EUR 982.990 1,074.03 971.380 $18,326,089 -0.26% -8.14% -9.56% -45.57% -70.35%
14 BTC-GBP 15,759 16,824 15,594 $17,421,636 -0.03% -4.51% -8.31% -37.39% -55.39%
15 LTC-USD 50.5800 54.4000 50.2100 $16,970,546 -0.10% -3.25% -9.22% -25.90% -66.46%
16 BTC-USDT 19,133 20,437 18,933 $16,588,207 -0.08% -4.81% -9.39% -39.81% -59.92%
17 ATOM-USD 7.11900 7.64100 7.02300 $16,362,538 -0.17% -0.41% -12.66% -30.88% -80.40%
18 APE-USD 4.29600 4.89600 4.21300 $16,257,253 -0.23% -10.29% -2.10% -36.47% 0.00%
19 DOT-USD 6.74400 7.25800 6.64000 $14,071,949 -0.28% -6.55% -13.12% -34.68% -76.39%
20 BTC-USDC 19,113 20,405 18,918 $12,176,998 -0.17% -4.85% -9.47% -39.88% -59.98%
21 ETH-USDT 1,025.21 1,128.60 1,016.32 $11,844,372 -0.35% -9.08% -10.43% -47.17% -72.77%
22 REQ-USD 0.11930000 0.15610000 0.08330000 $11,518,428 -8.14% 40.19% 41.20% -4.32% -68.09%
23 XLM-USD 0.10402500 0.11267000 0.10310100 $9,747,395 -0.14% -6.33% -11.74% -30.73% -62.38%
24 GALA-USD 0.05178000 0.05831000 0.05100000 $9,513,984 -0.54% -7.86% -10.24% -37.53% -88.78%
25 ALGO-USD 0.28800000 0.30820000 0.28330000 $8,760,340 0.17% -5.73% -14.25% -29.71% -83.47%
26 ETH-GBP 844.220 926.800 837.000 $8,543,278 -0.44% -8.82% -9.48% -45.14% -69.75%
27 MANA-USD 0.81330000 0.89850000 0.79800000 $7,647,595 -0.17% -7.57% -8.96% -25.05% -75.69%
28 AAVE-USD 54.3200 61.4400 53.4200 $7,332,322 -0.28% -10.23% -20.14% -51.87% -79.62%
29 USDT-EUR 0.95854000 0.95877000 0.94758000 $7,123,661 0.10% 1.03% 0.92% 2.97% 8.88%
30 SPELL-USD 0.00099430 0.00117500 0.00085070 $7,010,106 -2.44% 13.87% 21.94% -25.19% -95.74%
31 UNI-USD 4.78700 5.25900 4.68800 $5,601,546 0.71% -2.70% -14.60% -15.84% -72.54%
32 SOL-USDT 31.7500 35.2100 31.1900 $5,539,066 -0.63% -9.75% -16.83% -30.62% -82.29%
33 JASMY-USD 0.00884000 0.00953000 0.00866000 $5,192,490 0.23% -3.81% -13.50% -34.71% -89.75%
34 XTZ-USD 1.37800 1.52200 1.34300 $5,111,619 0.00% -7.83% -3.97% -33.65% -70.95%
35 BCH-USD 99.6100 107.800 97.6000 $4,987,716 -0.38% -3.63% -14.34% -51.31% -77.62%
36 CRV-USD 0.64660000 0.72510000 0.63430000 $4,752,736 -0.09% -8.56% -22.09% -53.22% -89.57%
37 LRC-USD 0.36810000 0.40130000 0.36000000 $4,531,632 0.25% -5.32% -8.70% -34.89% -82.38%
38 VGX-USD 0.29730000 0.45590000 0.25000000 $4,474,971 -2.52% 9.54% -30.05% -70.74% -90.22%
39 ZRX-USD 0.33259200 0.36758600 0.32348100 $4,423,941 1.08% -0.52% 14.60% -20.71% -62.02%
40 YFI-USD 5,142.14 5,763.31 5,057.21 $4,415,112 0.01% -9.86% -5.18% -36.13% -85.92%
41 ICP-USD 5.09000 5.49500 5.00600 $4,333,931 -0.12% -6.36% -12.58% -38.50% -80.14%
42 YFII-USD 918.220 1,132.36 852.520 $3,995,899 0.41% 5.88% 3.55% 72.43% -69.27%
43 ETH-BTC 0.05358000 0.05610000 0.05355000 $3,874,016 -0.22% -4.49% -1.25% -12.25% -32.12%
44 SNX-USD 2.15700 2.66000 2.13500 $3,848,292 -0.55% -17.86% -30.63% -30.83% -63.91%
45 ETH-USDC 1,023.00 1,127.00 1,015.00 $3,799,978 -0.49% -9.23% -10.58% -47.24% -72.85%
46 SOL-EUR 30.4200 33.6000 29.8600 $3,588,432 -0.46% -8.95% -16.04% -28.52% -80.71%
47 MKR-USD 848.930 961.310 842.360 $3,499,289 -0.76% -10.71% -13.12% -35.62% -64.93%
48 FARM-USD 47.1600 47.5800 36.5600 $3,429,963 10.79% 27.18% 34.14% 0.11% -75.59%
49 USDC-GBP 0.82370000 0.82810000 0.82010000 $3,365,991 -0.07% 0.21% 1.01% 3.87% 11.16%
50 IMX-USD 0.90950000 0.98870000 0.87470000 $3,248,074 -2.40% -2.72% 8.45% -17.43% -81.16%
51 USDC-EUR 0.95940000 0.96000000 0.94900000 $2,980,095 0.08% 0.99% 0.92% 2.95% 8.88%
52 QNT-USD 50.3000 56.0000 48.3000 $2,955,675 0.54% -8.68% -9.66% -29.12% -72.04%
53 NMR-EUR 27.9800 37.4500 11.6400 $2,827,029 -2.45% 138.94% 229.82% 135.39% -2.48%
54 ZEC-USD 52.6100 61.0300 51.7300 $2,553,462 0.06% -11.07% -19.67% -43.58% -65.01%
55 COMP-USD 44.4700 51.6100 43.9500 $2,476,507 -0.45% -6.28% 3.39% -30.12% -78.88%
56 USDT-GBP 0.82380000 0.82490000 0.82010000 $2,456,793 0.09% 0.32% 1.19% 4.02% 11.20%
57 GAL-USD 2.71600 3.11900 2.68400 $2,428,773 -1.20% -4.50% -3.14% -44.47% 0.00%
58 MIR-USD 0.19440000 0.23260000 0.18700000 $2,421,031 0.77% -8.65% 9.40% -32.64% -92.05%
59 AUCTION-USD 5.37000 7.66000 5.22000 $2,399,245 -0.74% -17.89% 10.27% -25.31% -78.10%
60 GRT-USD 0.09190000 0.10190000 0.08960000 $2,353,437 0.00% -8.10% -17.58% -43.62% -86.17%
61 CRO-USD 0.11060000 0.11950000 0.10930000 $2,289,913 0.09% -5.79% -8.60% -41.51% -81.10%
62 GALA-USDT 0.05183000 0.05841000 0.05101000 $2,126,392 -1.16% -7.97% -10.24% -37.58% -88.77%
63 NMR-BTC 0.00151180 0.00191000 0.00060730 $2,080,933 -1.85% 145.34% 260.79% 279.74% 123.50%
64 OP-USD 0.54300000 0.61300000 0.52300000 $2,072,066 0.37% -4.57% 4.41% 0.00% 0.00%
65 SHPING-USD 0.01205000 0.01550700 0.01180000 $2,029,989 -0.76% -17.74% 79.93% 24.78% 0.00%
66 UNFI-USD 5.06000 6.34000 4.95000 $2,011,946 -0.39% -17.99% -1.17% 63.23% 0.00%
67 DAI-USD 0.99980000 1.00030 0.99900000 $1,976,467 0.01% -0.05% 0.01% 0.02% -0.01%
68 FIL-USD 5.16800 5.55200 5.09000 $1,893,045 0.27% -5.71% -10.70% -36.04% -85.60%
69 RLC-USD 0.87510000 0.89000000 0.76980000 $1,888,971 1.07% 10.48% 14.01% -10.42% -71.68%
70 SOL-GBP 26.1500 28.9500 25.7100 $1,859,656 -0.61% -9.55% -15.78% -27.76% -80.28%
71 ADA-EUR 0.42410000 0.45370000 0.42100000 $1,856,085 -0.40% -5.21% -6.83% -27.19% -65.04%
72 DASH-USD 41.4000 45.7900 40.8600 $1,775,056 -0.43% -8.71% -14.81% -35.80% -70.01%
73 AVAX-USDT 16.1300 18.3400 15.9700 $1,720,478 -0.86% -10.34% -11.81% -38.86% -85.87%
74 USDT-USDC 0.99870000 0.99950000 0.99850000 $1,716,736 0.00% -0.01% -0.05% -0.05% -0.14%
75 APE-USDT 4.30200 4.90000 4.21700 $1,710,546 -0.19% -10.23% -1.96% -36.45% 0.00%
76 NMR-GBP 23.8900 31.8500 10.0400 $1,581,221 -1.23% 134.45% 231.49% 138.33% 0.04%
77 ENJ-USD 0.47300000 0.53800000 0.46400000 $1,506,051 0.00% -9.21% -9.39% -32.23% -82.35%
78 ACH-USD 0.01119700 0.01216000 0.01100700 $1,448,281 -0.51% -4.48% -8.67% -35.43% -82.56%
79 FORT-USD 0.24390000 0.38480000 0.20150000 $1,392,587 -8.44% 14.83% -26.73% 0.00% 0.00%
80 AXS-USD 13.3300 14.9500 13.1000 $1,385,160 -0.15% -10.78% -9.39% -44.34% -85.84%
81 MATIC-EUR 0.41820000 0.51900000 0.41500000 $1,328,703 -0.62% -16.66% -21.55% -32.10% -81.53%
82 BNT-USD 0.47090000 0.51290000 0.45960000 $1,313,228 0.60% -6.99% -9.27% -64.53% -85.92%
83 BTRST-USD 2.01000 2.39000 1.65300 $1,217,240 2.39% 15.98% 3.54% -17.61% -44.62%
84 STORJ-USD 0.65330000 0.78450000 0.63680000 $1,215,989 0.05% -15.80% -30.50% 12.64% -64.49%
85 SAND-USD 0.97100000 1.09300 0.95400000 $1,215,680 -0.21% -7.08% -4.05% 0.00% 0.00%
86 CLV-USD 0.08740000 0.09430000 0.08560000 $1,208,570 -1.35% -5.92% -17.08% -44.26% -88.50%
87 IDEX-USD 0.06350000 0.06870000 0.06100000 $1,204,304 -0.47% 3.08% 12.39% -16.99% -76.14%
88 ETC-USD 14.3300 15.4400 14.1900 $1,190,694 -0.35% -5.79% -9.87% -39.52% -58.88%
89 DNT-USD 0.04560000 0.05580000 0.04350000 $1,185,962 -0.44% -6.56% 9.35% -18.72% -65.94%
90 OMG-USD 1.73000 1.89000 1.70000 $1,182,818 0.00% -6.49% -9.42% -37.09% -71.69%
91 ANKR-USD 0.02569000 0.02828000 0.02528000 $1,163,562 -0.54% -7.52% -13.83% -33.81% -75.17%
92 SOL-BTC 0.00166050 0.00174780 0.00161570 $1,140,305 -0.40% -4.98% -8.10% 15.55% -55.81%
93 AST-USD 0.09300000 0.14000000 0.08970000 $1,132,474 0.00% -21.78% 0.00% 0.00% 0.00%
94 OGN-USD 0.25300000 0.28000000 0.24100000 $1,115,564 1.20% -6.99% -0.78% -24.70% -60.03%
95 AVAX-EUR 15.4900 17.5300 15.3000 $1,112,959 -0.71% -9.36% -10.72% -37.03% -84.61%
96 EOS-USD 0.89000000 0.96000000 0.87000000 $1,002,355 1.14% -4.30% -9.18% -35.51% -71.84%
97 BAT-USD 0.36200000 0.39000000 0.35500000 $963,770 0.00% -1.90% -10.62% -9.95% -71.18%
98 API3-USD 1.69200 1.95000 1.65800 $953,708 0.12% -5.42% -2.93% -7.03% -61.19%
99 PRO-USD 0.85000000 1.18000 0.84000000 $948,021 -2.30% -1.16% -4.49% -21.30% 0.00%
100 ELA-USD 1.45400 1.52100 1.45400 $945,426 -0.41% -2.35% 0.00% 0.00% 0.00%
101 BICO-USD 0.48070000 0.55180000 0.47030000 $926,455 -0.25% -12.49% -10.22% -44.50% -89.28%
102 DYP-USD 0.23610000 0.27817000 0.22829000 $916,578 1.50% -14.28% 0.00% 0.00% 0.00%
103 REN-USD 0.10510000 0.11590000 0.10340000 $903,242 -0.47% -6.66% -6.66% -33.69% -81.17%
104 AMP-USD 0.00837000 0.00879000 0.00833000 $887,970 -0.36% -3.13% -9.90% -33.25% -83.14%
105 LPT-USD 9.29000 10.9000 9.09000 $857,052 -0.43% -4.13% 7.77% -27.76% -77.38%
106 JUP-USD 0.00882400 0.01056800 0.00842300 $851,211 0.00% -7.62% 0.00% 0.00% 0.00%
107 KRL-USD 0.41840000 0.59000000 0.41660000 $845,087 -1.29% -17.93% 27.41% -15.94% -74.97%
108 SHIB-EUR 0.00000937 0.00001029 0.00000911 $820,758 -0.85% 1.30% -5.35% -14.04% -68.77%
109 TRB-USD 10.1900 11.9500 10.00000 $774,778 -0.20% -5.91% -11.08% -13.20% -71.11%
110 ADA-GBP 0.36440000 0.39070000 0.36200000 $772,409 -0.52% -5.74% -6.71% -26.52% -64.33%
111 MPL-USD 10.1200 12.2200 9.75000 $740,701 0.80% -17.05% -28.43% -62.64% 0.00%
112 REQ-USDT 0.11920000 0.15680000 0.08350000 $739,667 -8.66% 40.73% 40.90% -4.87% -68.12%
113 LTC-EUR 48.5500 52.0400 48.2100 $732,472 -0.02% -2.25% -8.28% -23.45% -63.43%
114 REQ-GBP 0.09830000 0.12860000 0.06850000 $721,507 -8.98% 40.63% 42.26% -0.91% -64.59%
115 MUSE-USD 8.23200 9.20700 7.54300 $716,837 0.00% -9.27% 0.00% 0.00% 0.00%
116 ROSE-USD 0.04721000 0.05142000 0.04640000 $705,282 -0.15% -5.22% -11.39% -40.32% 0.00%
117 APE-EUR 4.13200 4.69000 4.04000 $695,372 0.00% -9.15% -0.94% -34.44% 0.00%
118 GODS-USD 0.44594000 0.49302000 0.44422000 $686,544 -1.11% -8.02% -16.07% -45.15% -89.80%
119 REQ-EUR 0.11412000 0.14930000 0.07912000 $683,838 -9.14% 41.99% 41.76% -2.13% -65.42%
120 COTI-USD 0.08880000 0.09760000 0.08740000 $679,106 -0.11% -7.50% -7.40% -33.73% -77.11%
121 GMT-USD 0.79200000 0.92200000 0.79100000 $667,057 -1.00% -8.86% -2.94% -32.94% 0.00%
122 ENS-USD 8.17000 9.01000 8.01000 $653,319 -0.49% -7.47% -11.20% -31.11% -79.66%
123 FET-USD 0.07000000 0.07990000 0.06880000 $645,068 -0.28% -8.74% -14.53% -58.60% -86.61%
124 POWR-USD 0.26950000 0.29380000 0.21840000 $642,950 1.21% 22.11% 19.29% -5.25% -37.36%
125 SKL-USD 0.04710000 0.05250000 0.04600000 $638,908 0.64% -10.29% -14.98% -33.85% -77.87%
126 DOT-USDT 6.77000 7.26000 6.64000 $612,122 0.00% -6.36% -13.09% -34.65% -76.32%
127 NCT-USD 0.01891000 0.02119000 0.01790000 $607,083 4.94% 2.77% 12.10% -18.00% 0.00%
128 SUSHI-USD 0.98000000 1.09000 0.96000000 $601,474 1.03% -9.26% -21.60% -47.87% -89.28%
129 1INCH-USD 0.69300000 0.75100000 0.67300000 $597,877 1.61% -7.60% -2.67% -28.34% -72.61%
130 GST-USD 0.13000000 0.15200000 0.13000000 $587,524 -3.68% -9.09% -29.19% -88.50% 0.00%
131 UMA-USD 2.34500 2.59100 2.31200 $586,275 -0.09% -7.75% -6.72% -28.57% -74.87%
132 CHZ-USD 0.09430000 0.10340000 0.09240000 $584,101 -0.53% -6.45% -3.48% -22.58% -68.06%
133 MATH-USD 0.14390000 0.16300000 0.13370000 $563,660 -3.55% -5.70% 0.00% 0.00% 0.00%
134 CTSI-USD 0.15450000 0.16660000 0.14920000 $560,858 -0.06% -3.26% -4.33% -26.46% -78.39%
135 SPELL-USDT 0.00099540 0.00116540 0.00085270 $548,880 -2.09% 14.41% 23.04% -25.07% -95.73%
136 MDT-USD 0.02334000 0.02982000 0.02315000 $547,267 -0.72% -4.89% -8.47% -37.39% -81.97%
137 LINK-EUR 5.75000 6.17000 5.65000 $543,779 0.17% -4.80% -13.40% -18.56% -68.56%
138 MATIC-GBP 0.35900000 0.44850000 0.35670000 $542,319 -0.08% -17.28% -20.96% -31.60% -81.04%
139 SHIB-GBP 0.00000804 0.00000888 0.00000789 $533,122 -0.99% 0.00% -4.29% -13.55% -68.22%
140 FIDA-USD 0.34550000 0.39620000 0.34100000 $522,483 0.41% -5.00% 1.59% -32.27% 0.00%
141 NKN-USD 0.08380000 0.09330000 0.08150000 $516,928 0.36% -7.91% -14.58% -26.94% -77.94%
142 ATOM-BTC 0.00037340 0.00038460 0.00035330 $515,643 0.19% 5.24% -3.46% 15.25% -50.93%
143 AVAX-BTC 0.00084238 0.00089885 0.00083293 $514,687 -0.85% -5.69% -2.89% 1.42% -64.86%
144 GTC-USD 2.87000 3.15000 2.81000 $504,939 -0.35% -2.38% 10.38% -16.81% -78.87%
145 AVT-USD 1.53000 1.82000 1.47000 $486,669 0.00% -1.92% -8.38% 39.09% 0.00%
146 EOS-BTC 0.00004638 0.00004692 0.00004572 $486,380 0.09% -0.39% 0.54% 6.82% -29.73%
147 SHIB-USDT 0.00000980 0.00001070 0.00000960 $479,966 -1.01% 0.00% -4.85% -16.95% -71.26%
148 MATIC-BTC 0.00002282 0.00002715 0.00002277 $475,669 -0.35% -13.23% -14.34% 9.76% -57.68%
149 OXT-USD 0.10130000 0.11400000 0.09750000 $471,456 0.40% -2.97% -1.76% -27.63% -73.43%
150 VGX-EUR 0.28600000 0.43630000 0.23900000 $468,323 -2.39% 11.11% -30.24% -69.89% -89.33%
151 RAD-USD 1.75000 2.07000 1.74000 $463,786 -0.57% -10.26% 6.71% -23.25% -84.09%
152 DOGE-EUR 0.06040000 0.06840000 0.06000000 $461,020 -0.66% -2.58% -0.66% -24.22% -60.37%
153 LTC-BTC 0.00264600 0.00268000 0.00258800 $458,838 -0.19% 1.61% 0.27% 23.13% -16.13%
154 MONA-USD 498.640 739.000 474.620 $458,164 0.00% -31.69% 0.00% 0.00% 0.00%
155 KNC-USD 1.19000 1.32790 1.17220 $453,831 -0.37% -9.39% -14.84% -46.33% -13.80%
156 ETH-DAI 1,025.45 1,122.95 1,015.94 $450,553 -0.50% -8.55% -10.39% -47.06% -72.77%
157 DOGE-BTC 0.00000330 0.00000353 0.00000326 $443,920 0.00% 1.23% 8.91% 22.22% -10.81%
158 UNI-BTC 0.00025050 0.00026110 0.00024300 $437,225 1.41% 2.33% -5.18% 41.35% -30.96%
159 AGLD-USD 0.43070000 0.50250000 0.42140000 $427,500 -1.85% -12.73% -8.56% -25.61% -74.66%
160 SYN-USD 0.63900000 0.73100000 0.63900000 $425,822 0.00% -9.23% -0.31% -51.63% 0.00%
161 DNT-USDC 0.04547500 0.05538300 0.04319400 $423,587 -0.93% -8.12% 8.03% -18.89% -66.13%
162 POLS-USD 0.47200000 0.64000000 0.46740000 $410,723 -0.25% -8.22% -1.67% -23.87% -83.72%
163 LINK-GBP 4.93000 5.32000 4.86000 $400,702 -0.20% -5.92% -13.20% -17.83% -67.86%
164 WAMPL-USD 3.33000 3.73000 3.00000 $399,393 1.53% 0.91% -6.74% 0.00% 0.00%
165 MLN-USD 23.5000 25.8900 22.7400 $395,259 1.29% -2.12% -1.76% -17.28% -76.17%
166 SUKU-USD 0.09350000 0.10530000 0.08190000 $391,640 0.86% 6.01% 6.37% -22.08% -82.19%
167 ALCX-USD 21.7700 25.0500 21.2100 $390,531 -0.41% -7.05% 4.92% -34.05% -93.11%
168 IOTX-USD 0.03545000 0.03845000 0.03519000 $389,486 -0.70% -1.28% 4.57% -26.47% -77.35%
169 RNDR-USD 0.51240000 0.61950000 0.50000000 $386,455 -0.41% -11.88% -6.84% -39.72% 0.00%
170 DOT-EUR 6.46000 6.92000 6.37000 $384,187 -0.62% -5.42% -12.70% -33.06% -74.35%
171 XYO-USD 0.00643000 0.00695000 0.00635000 $383,928 -1.23% -4.46% -5.72% -34.79% -81.01%
172 REQ-BTC 0.00000629 0.00000780 0.00000420 $376,978 -7.91% 49.41% 56.47% 58.84% -19.36%
173 INV-USD 81.4200 88.9400 80.2000 $376,354 0.79% -6.28% -0.39% -21.09% 0.00%
174 CRPT-USD 0.13440000 0.18010000 0.13030000 $372,632 0.37% -0.22% -9.19% -41.77% 0.00%
175 BAND-USD 1.26200 1.38900 1.24000 $362,516 -0.24% -7.21% -11.99% -30.31% -75.64%
176 PERP-USD 0.62480000 0.69160000 0.61470000 $356,525 -1.03% -8.81% -22.86% -54.72% -93.16%
177 VGX-USDT 0.29800000 0.46720000 0.25100000 $355,829 -2.61% 10.37% -30.05% -70.64% -90.20%
178 AUCTION-EUR 5.10000 7.29000 5.00000 $352,056 -1.54% -17.61% 9.44% -24.11% -76.36%
179 ADA-BTC 0.00002312 0.00002347 0.00002285 $342,168 -0.39% -1.37% 1.72% 17.48% -20.00%
180 ADA-USDC 0.44200000 0.47900000 0.43900000 $328,530 -0.67% -5.96% -7.92% -29.28% -67.92%
181 XCN-USDT 0.08678000 0.08898000 0.08611000 $319,075 0.00% -0.09% 0.00% 0.00% 0.00%
182 BLZ-USD 0.08490000 0.09510000 0.08250000 $319,034 0.59% -9.58% -6.60% 3.03% -61.43%
183 MEDIA-USD 22.8300 27.2100 22.7400 $316,654 0.00% -13.69% 0.00% 0.00% 0.00%
184 BUSD-USD 1.00100 1.00100 0.99900000 $307,716 0.00% 0.20% 0.00% -0.20% 0.00%
185 NU-USD 0.16000000 0.17460000 0.15970000 $304,399 -1.48% -7.35% -3.90% -5.38% -78.81%
186 MATIC-USDT 0.43600000 0.54600000 0.43400000 $298,540 -0.91% -17.11% -22.28% -34.53% 0.00%
187 DOGE-USDT 0.06300000 0.07150000 0.06270000 $286,648 -0.79% -3.82% -1.56% -26.49% -63.56%
188 FLOW-USD 1.41200 1.61300 1.39600 $285,751 -0.70% -11.31% -11.96% -47.78% 0.00%
189 STX-USD 0.38640000 0.44810000 0.38350000 $278,071 -0.08% -12.48% -4.00% -32.21% 0.00%
190 TRIBE-USD 0.15470000 0.16060000 0.15130000 $277,510 -0.32% -0.39% -2.64% -35.19% -84.46%
191 AAVE-EUR 52.3300 58.7900 51.3000 $276,536 -0.10% -8.42% -18.94% -50.11% -77.68%
192 LCX-USD 0.05700000 0.06140000 0.05510000 $275,235 0.71% -7.17% -9.97% -19.29% -69.81%
193 MASK-USD 1.51000 1.67000 1.47000 $272,912 -0.66% -5.63% 4.14% -27.40% -88.56%
194 ARPA-USD 0.04150000 0.04750000 0.04050000 $266,790 -0.72% -6.74% 33.01% 8.92% -58.54%
195 GRT-EUR 0.08780000 0.09710000 0.08590000 $261,672 -0.57% -7.68% -17.17% -42.24% -84.99%
196 TRU-USD 0.05920000 0.06880000 0.05790000 $260,760 0.17% -7.79% 3.50% -38.88% -81.82%
197 ALGO-EUR 0.27600000 0.29220000 0.27200000 $260,639 -0.07% -4.73% -13.51% -27.82% -82.01%
198 ZRX-EUR 0.31900000 0.35220000 0.31100000 $252,942 0.63% 0.95% 15.58% -18.41% -58.57%
199 ORCA-USD 0.77450000 0.86560000 0.76020000 $244,835 1.48% -3.54% 76.02% -10.98% 0.00%
200 FX-USD 0.20990000 0.23640000 0.20930000 $244,784 -0.71% -10.72% 10.47% -26.92% -76.80%
201 LOOM-USD 0.03860000 0.04260000 0.03700000 $241,445 -0.26% -6.08% -12.07% -29.17% -61.48%
202 DOT-BTC 0.00035300 0.00036020 0.00034140 $239,652 -0.25% -1.62% -4.49% 8.52% -41.07%
203 DAI-USDC 0.99970000 1.00550 0.99920000 $236,371 0.00% -0.06% -0.01% -0.01% -0.01%
204 RBN-USD 0.23496000 0.24452000 0.22512000 $235,345 0.27% -2.30% -0.06% -26.58% -92.22%
205 XCN-USD 0.08701000 0.09313000 0.08627000 $233,286 0.00% -6.57% 0.00% 0.00% 0.00%
206 HIGH-USD 1.19900 1.33600 1.17900 $230,768 0.00% -3.38% -7.48% -43.36% 0.00%
207 ADA-ETH 0.00043200 0.00043400 0.00041600 $229,151 0.00% 3.10% 2.86% 34.16% 18.03%
208 UPI-USD 0.01761000 0.01990000 0.01755000 $224,222 -0.96% -2.65% -7.32% -33.70% 0.00%
209 CRV-EUR 0.62140000 0.69400000 0.60900000 $223,151 -0.42% -7.25% -21.34% -51.83% -88.62%
210 MINA-USD 0.58900000 0.64500000 0.57800000 $220,195 -0.51% -7.10% -8.26% -38.45% 0.00%
211 DOT-GBP 5.57000 5.98000 5.49000 $218,053 1.27% -5.75% -11.16% -32.07% -73.68%
212 LTC-GBP 41.7300 44.8000 41.5000 $215,319 -0.02% -3.00% -8.21% -22.74% -62.59%
213 ZRX-BTC 0.00001740 0.00001825 0.00001651 $214,022 1.28% 4.69% 26.18% 31.82% -5.07%
214 QUICK-USD 49.6200 62.1700 48.2900 $213,820 0.75% -5.02% 6.16% -37.83% -85.56%
215 POND-USD 0.00899000 0.00995000 0.00893000 $208,484 -0.55% -9.65% 0.00% 0.00% 0.00%
216 EOS-EUR 0.85100000 0.91100000 0.82200000 $207,090 0.00% -3.95% -7.90% -33.83% -69.39%
217 POLY-USD 0.18350000 0.19620000 0.17270000 $206,634 1.44% -5.12% -8.75% -23.95% -62.80%
218 ALGO-GBP 0.23750000 0.25300000 0.23450000 $204,190 0.94% -5.30% -13.20% -27.00% -81.60%
219 1INCH-EUR 0.66200000 0.71700000 0.64300000 $193,959 1.07% -6.76% -2.07% -26.44% -70.31%
220 MANA-USDC 0.81494300 0.89630100 0.79866100 $193,704 -0.11% -7.12% -9.00% -25.39% -75.66%
221 MANA-EUR 0.77900000 0.86100000 0.76500000 $190,234 -0.38% -6.48% -8.24% -23.02% -73.55%
222 RLY-USD 0.04010000 0.04690000 0.03960000 $189,662 0.75% -13.95% -4.52% -34.26% -88.50%
223 KEEP-USD 0.18230000 0.20100000 0.17450000 $184,510 1.17% -6.70% 9.03% -17.66% -75.67%
224 SUSHI-EUR 0.93200000 1.03700 0.91300000 $182,487 -0.43% -9.25% -21.35% -46.74% -88.42%
225 AUCTION-USDT 5.35000 7.65000 5.22000 $182,371 -2.01% -18.07% 9.18% -26.00% -78.11%
226 BCH-BTC 0.00521600 0.00537400 0.00511100 $178,448 -0.11% 1.22% -5.22% -19.16% -44.09%
227 REP-USD 7.47000 8.33000 7.38000 $178,109 0.54% -6.04% -14.63% -31.34% -60.58%
228 WBTC-BTC 0.99990000 0.99990000 0.99870000 $177,874 0.00% 0.08% 0.08% 0.03% -0.01%
229 ALEPH-USD 0.25820000 0.34480000 0.25810000 $165,448 -2.34% -1.68% 0.00% 0.00% 0.00%
230 BAL-USD 4.32000 4.87000 4.28000 $163,956 -0.92% -9.05% -9.43% -41.78% -76.91%
231 GALA-EUR 0.04970000 0.05580000 0.04890000 $162,184 -0.80% -6.23% -9.47% -35.71% -87.76%
232 DOGE-GBP 0.05180000 0.05880000 0.05160000 $161,598 -0.96% -3.36% -0.96% -23.82% -59.63%
233 XLM-BTC 0.00000545 0.00000555 0.00000534 $157,983 0.00% -1.45% -2.50% 15.22% -6.03%
234 ICP-EUR 4.89000 5.25000 4.81000 $157,855 0.00% -4.86% -11.41% -36.33% -78.33%
235 BOND-USD 2.64000 2.94000 2.55000 $156,708 0.00% -10.20% 0.00% -28.07% -85.59%
236 SKL-EUR 0.04510000 0.05020000 0.04400000 $156,052 0.45% -8.70% -14.74% -32.28% -75.93%
237 CTX-USD 4.05000 4.18000 3.78000 $155,318 -0.25% -1.70% -3.11% 1.76% 0.00%
238 SOL-ETH 0.03101000 0.03132000 0.02977000 $154,103 0.23% -0.55% -6.90% 31.90% -34.78%
239 SKL-GBP 0.03880000 0.04320000 0.03790000 $151,690 0.52% -9.35% -14.16% -31.33% -75.40%
240 LINK-BTC 0.00031251 0.00031838 0.00030420 $149,950 -0.25% -1.20% -5.69% 31.10% -28.19%
241 DESO-USD 7.58000 8.26000 7.55000 $149,912 -1.55% -7.67% -4.75% -36.34% -91.85%
242 SNX-BTC 0.00011300 0.00013350 0.00011260 $149,758 -0.53% -14.13% -23.55% 15.19% -9.77%
243 TRAC-USD 0.18500000 0.21280000 0.18390000 $149,448 -0.91% -1.02% 0.00% -43.58% -85.67%
244 ICP-USDT 5.10000 5.50000 5.02000 $145,380 0.20% -6.08% -12.22% -38.33% -80.09%
245 SNX-EUR 2.06800 2.52300 2.04500 $142,461 -0.82% -17.48% -30.49% -28.62% -60.68%
246 ATOM-EUR 6.84000 7.29000 6.68000 $135,307 -0.44% 0.88% -11.63% -28.53% -78.60%
247 ALGO-BTC 0.00001506 0.00001532 0.00001462 $135,031 0.20% -0.99% -5.52% 16.93% -58.75%
248 RARI-USD 2.04000 2.35000 1.96000 $134,570 3.03% -3.32% 0.49% -37.04% -89.18%
249 PLA-USD 0.32230000 0.36560000 0.31600000 $128,997 -0.59% -9.13% -11.50% -43.05% -77.99%
250 GYEN-USD 0.00732300 0.00734100 0.00729200 $128,781 -0.04% 0.15% -0.20% -5.52% -15.53%
251 XTZ-BTC 0.00007232 0.00007538 0.00007037 $128,146 0.22% -2.90% 6.09% 10.46% -27.33%
252 SNX-GBP 1.78300 2.18300 1.76300 $127,478 -0.56% -17.95% -29.80% -27.81% -59.66%
253 CRO-USDT 0.11080000 0.11950000 0.10940000 $127,062 0.91% -5.62% -8.58% -41.71% -81.07%
254 WBTC-USD 19,132 20,607 18,926 $119,124 0.15% -4.28% -9.20% -39.84% -59.91%
255 MIR-EUR 0.18700000 0.22200000 0.17800000 $116,558 1.07% -6.97% 10.53% -30.51% -91.30%
256 KSM-USD 45.6900 49.9200 45.0800 $112,273 -0.20% -7.23% -15.56% 0.00% 0.00%
257 XLM-EUR 0.10005800 0.10772200 0.09891100 $111,905 -0.06% -4.75% -10.73% -28.49% -58.95%
258 SUPER-USD 0.11566000 0.13075000 0.11418000 $111,768 -0.93% -10.94% -17.74% -49.71% -90.11%
259 GRT-BTC 0.00000480 0.00000506 0.00000459 $106,916 0.21% -3.81% -9.25% -6.05% -65.45%
260 LQTY-USD 0.99000000 1.11000 0.98000000 $104,808 0.00% -2.94% -1.00% -23.85% 0.00%
261 FORTH-USD 2.72000 2.95000 2.66000 $104,049 0.00% -6.85% -8.72% -21.61% -70.91%
262 LINK-ETH 0.00582512 0.00584740 0.00558738 $102,451 0.26% 3.48% -4.62% 49.16% 5.72%
263 BCH-GBP 82.1800 88.5500 80.0000 $102,202 -0.18% -4.84% -13.24% -49.43% -75.07%
264 DEXT-USD 0.13530000 0.14350000 0.13000000 $100,996 0.00% -0.95% 0.00% 0.00% 0.00%
265 BADGER-USD 2.91000 3.16000 2.86000 $98,657 0.00% -6.13% -9.06% -52.06% -81.70%
266 OMG-EUR 1.66000 1.81000 1.61000 $98,012 0.00% -5.14% -8.29% -35.16% -69.26%
267 CVC-USD 0.12770000 0.14210000 0.12420000 $97,336 1.35% -7.19% -10.74% -26.61% -65.13%
268 POLS-USDT 0.47400000 0.64000000 0.46800000 $97,169 0.00% -7.78% -2.07% -23.79% -83.48%
269 MASK-EUR 1.46000 1.60000 1.41000 $96,400 0.00% -3.31% 5.80% -24.35% -87.41%
270 POWR-USDT 0.26900000 0.29310000 0.21920000 $95,306 0.76% 21.17% 18.74% -5.40% -37.39%
271 RGT-USD 4.18000 4.63000 4.17000 $94,634 0.00% -1.18% -7.93% -40.71% -84.59%
272 WCFG-USD 0.21600000 0.23900000 0.21600000 $93,100 -0.92% -8.09% -1.37% -22.58% -76.26%
273 SHPING-USDT 0.01196000 0.01535700 0.01162000 $91,059 -1.40% -18.60% 78.80% 23.68% 0.00%
274 AAVE-GBP 44.8300 50.6500 44.2000 $89,612 -0.44% -8.88% -19.08% -49.80% -77.30%
275 LRC-BTC 0.00001925 0.00001992 0.00001881 $89,319 0.31% -0.36% 0.63% 8.27% -55.96%
276 GFI-USD 1.09000 1.19000 1.08000 $88,774 0.00% -3.54% -12.10% -34.73% 0.00%
277 ETC-EUR 13.7900 14.7800 13.6200 $88,682 -0.07% -4.30% -8.80% -37.55% -55.05%
278 AAVE-BTC 0.00284800 0.00304700 0.00282000 $87,598 0.04% -5.38% -11.53% -19.86% -48.99%
279 BCH-EUR 95.6000 102.780 93.8600 $86,844 -0.17% -2.88% -13.23% -49.90% -75.59%
280 ATOM-USDT 7.11000 7.63000 7.04000 $85,460 -1.11% 0.14% -12.76% -30.90% 0.00%
281 XTZ-EUR 1.32000 1.46000 1.29000 $83,972 0.00% -6.38% -3.65% -31.96% -68.42%
282 BAT-USDC 0.36034200 0.39000000 0.35600000 $83,439 0.37% -1.11% -10.91% -11.03% -71.36%
283 GRT-GBP 0.07570000 0.08390000 0.07390000 $83,259 -0.26% -7.68% -16.54% -41.50% -84.63%
284 COVAL-USD 0.01188000 0.01250000 0.01129000 $80,791 0.00% -4.50% -1.16% -29.83% -91.46%
285 ZEC-BTC 0.00275200 0.00303800 0.00270900 $80,521 -0.07% -6.04% -11.43% -6.74% -12.50%
286 ARPA-USDT 0.04160000 0.04750000 0.04060000 $77,064 -0.24% -6.94% 33.33% 8.90% -58.40%
287 ORN-USD 1.18800 1.30800 1.18000 $77,012 -1.25% -6.01% -7.62% -20.38% -81.14%
288 NU-BTC 0.00000842 0.00000895 0.00000823 $76,314 -1.06% -1.75% 6.05% 58.87% -46.74%
289 BAT-BTC 0.00001891 0.00001950 0.00001819 $75,357 -0.32% 2.72% -1.56% 48.90% -28.37%
290 1INCH-GBP 0.57100000 0.61700000 0.55400000 $72,435 0.89% -6.39% -2.07% -25.72% -69.57%
291 ELA-USDT 1.45400 1.51700 1.45400 $70,371 -0.41% -2.35% 0.00% 0.00% 0.00%
292 API3-USDT 1.69700 1.95500 1.66500 $69,953 0.00% -8.02% -2.97% -6.40% -61.08%
293 MIR-GBP 0.16100000 0.19100000 0.15400000 $69,636 0.62% -6.94% 10.96% -30.17% -91.11%
294 ADA-USDT 0.44300000 0.47400000 0.44000000 $67,851 -0.23% -5.54% -7.71% -29.23% 0.00%
295 MEDIA-USDT 23.0400 26.8500 22.9500 $67,833 0.00% -12.89% 0.00% 0.00% 0.00%
296 ANKR-EUR 0.02471000 0.02705000 0.02426000 $67,128 -0.12% -5.72% -12.81% -31.74% -72.84%
297 CRO-EUR 0.10610000 0.11430000 0.10500000 $66,461 -0.09% -4.41% -7.66% -40.06% -79.42%
298 TIME-USD 29.0400 31.0700 27.4400 $65,749 0.00% -1.43% 0.00% 0.00% 0.00%
299 CRV-GBP 0.53340000 0.59800000 0.52300000 $65,339 -0.80% -7.88% -21.56% -51.51% -88.40%
300 DASH-BTC 0.00216100 0.00227300 0.00214000 $63,882 -0.51% -4.47% -6.33% 6.40% -25.28%
301 ALICE-USD 2.27000 2.72200 2.22400 $63,104 -0.35% -14.82% -15.08% -27.66% 0.00%
302 HOPR-USD 0.10910000 0.11470000 0.10700000 $62,643 0.18% -3.54% 0.00% 0.00% 0.00%
303 OMG-BTC 0.00009032 0.00009340 0.00008817 $62,543 -0.31% -2.13% -0.17% 4.77% -29.51%
304 MIR-BTC 0.00001020 0.00001157 0.00000976 $62,160 0.29% -2.76% 20.00% 11.52% -80.15%
305 BTRST-EUR 1.92000 2.23000 1.58000 $61,825 2.13% 16.36% 3.78% -16.16% -40.00%
306 KNC-BTC 0.00006224 0.00006561 0.00006191 $61,778 -0.19% -4.64% -5.93% -11.63% 114.99%
307 TRU-USDT 0.05950000 0.06880000 0.05820000 $60,918 0.17% -7.03% 4.02% -38.53% -81.69%
308 ATA-USD 0.15640000 0.17610000 0.15190000 $60,214 0.39% -8.27% 0.00% 0.00% 0.00%
309 AERGO-USD 0.10710000 0.11990000 0.10290000 $60,123 2.29% -10.15% -10.97% -31.48% 0.00%
310 FLOW-USDT 1.42800 1.61100 1.40100 $60,123 0.00% -9.39% -11.36% -47.07% 0.00%
311 IDEX-USDT 0.06340000 0.06880000 0.06120000 $60,074 -1.55% 2.59% 12.01% -17.12% -76.10%
312 ATOM-GBP 5.88000 6.23000 5.80000 $59,965 0.00% 1.20% -11.45% -28.55% -78.14%
313 SHPING-EUR 0.01146000 0.01456600 0.01105000 $59,841 -1.21% -19.18% 75.28% 28.62% 0.00%
314 PLU-USD 6.91000 7.19000 6.77000 $59,514 -0.14% -1.71% -0.86% -20.48% 0.00%
315 SUKU-EUR 0.09030000 0.10050000 0.07810000 $58,300 1.46% 7.12% 7.37% -18.87% -80.47%
316 BTRST-BTC 0.00010499 0.00011800 0.00008278 $58,144 2.93% 21.35% 13.72% 36.19% 37.06%
317 ERN-USD 1.35000 1.43000 1.27000 $57,965 3.05% 3.85% -4.93% -37.50% 0.00%
318 RAD-GBP 1.43800 1.70000 1.43800 $56,361 -0.83% -9.84% 8.12% -20.55% -82.38%
319 SUPER-USDT 0.11600000 0.13079000 0.11300000 $56,122 -1.08% -10.08% -17.84% -49.94% -90.13%
320 FIL-EUR 4.96000 5.32000 4.88000 $55,572 0.20% -3.88% -9.82% -33.87% -84.28%
321 BAL-BTC 0.00022696 0.00023987 0.00022542 $55,084 -0.01% -4.30% 0.29% -3.71% -42.20%
322 QSP-USD 0.02314000 0.02436000 0.02240000 $54,064 1.49% 2.71% 1.71% -31.29% 0.00%
323 1INCH-BTC 0.00003610 0.00003740 0.00003490 $53,553 1.12% -3.48% 6.80% 18.36% -32.02%
324 COMP-BTC 0.00232700 0.00254400 0.00231500 $52,980 -0.68% -1.52% 14.12% 16.47% -47.25%
325 AIOZ-USD 0.05080000 0.05440000 0.04970000 $52,948 -0.78% -3.79% -15.61% -43.37% 0.00%
326 XLM-USDT 0.10430000 0.11250000 0.10350000 $52,718 0.00% -6.37% -11.61% -30.79% 0.00%
327 FOX-USD 0.06660000 0.07440000 0.06280000 $52,577 -0.15% -7.11% -10.84% -51.24% -87.69%
328 GMT-USDT 0.79300000 0.92200000 0.79200000 $52,354 -1.49% -8.43% -2.82% -32.91% 0.00%
329 ASM-USD 0.01889000 0.02016000 0.01852000 $52,028 -0.05% -4.11% -5.79% -36.01% -79.69%
330 IMX-USDT 0.91000000 0.99000000 0.87800000 $51,540 -2.51% -1.09% 8.33% -18.02% -81.16%
331 CRV-BTC 0.00003380 0.00003580 0.00003350 $51,450 0.00% -3.98% -14.21% -22.83% -74.00%
332 BAT-EUR 0.34900000 0.37400000 0.34100000 $51,259 0.00% -1.13% -9.11% -6.68% -68.53%
333 MCO2-USD 4.51000 4.76000 4.51000 $51,145 -0.22% -2.80% -6.24% -25.21% -55.52%
334 ICP-BTC 0.00026640 0.00027130 0.00026300 $50,876 0.23% -1.55% -3.16% 2.30% -50.38%
335 MKR-BTC 0.04444000 0.04773000 0.04426000 $50,684 -0.22% -5.95% -4.12% 7.24% -12.50%
336 ENJ-BTC 0.00002469 0.00002647 0.00002442 $50,493 -0.52% -4.89% -0.28% 12.53% -56.15%
337 BAND-BTC 0.00006641 0.00006883 0.00006490 $50,111 0.68% -2.17% -2.74% 16.55% -38.81%
338 ICP-GBP 4.20000 4.51000 4.13000 $49,087 0.24% -5.19% -11.21% -36.27% -77.89%
339 MANA-ETH 0.00079410 0.00080420 0.00077530 $49,022 -0.18% 1.43% 0.86% 41.07% -10.65%
340 CVC-USDC 0.12719100 0.14169700 0.12400500 $48,929 0.81% -7.50% -10.82% -26.89% -65.24%
341 CTSI-BTC 0.00000810 0.00000830 0.00000780 $48,581 1.25% 2.53% 5.19% 22.73% -46.00%
342 MUSD-USD 0.99630000 1.00200 0.99600000 $48,458 -0.25% -0.17% -0.24% -0.48% -0.37%
343 DAR-USD 0.27900000 0.31200000 0.27500000 $48,234 1.09% -5.42% 0.00% 0.00% 0.00%
344 ZEC-USDC 52.6400 61.0200 51.5400 $48,208 0.00% -11.13% -19.72% -43.63% -64.98%
345 METIS-USD 20.4000 23.5000 20.2600 $47,985 0.00% -12.37% 0.00% 0.00% 0.00%
346 FIL-BTC 0.00027025 0.00027393 0.00026476 $47,242 0.40% -1.00% -1.68% 6.66% -64.02%
347 SUSHI-BTC 0.00005090 0.00005410 0.00005020 $46,859 -0.20% -5.04% -14.31% -14.17% -73.38%
348 BTRST-USDT 2.02300 2.32500 1.67000 $45,917 3.21% 17.62% 3.74% -17.93% -44.42%
349 BNT-BTC 0.00002460 0.00002534 0.00002416 $43,799 0.65% -2.11% -0.53% -41.37% -64.93%
350 GAL-USDT 2.73000 3.11500 2.70000 $43,770 -1.09% -3.53% -2.85% -44.17% 0.00%
351 RAD-USDT 1.74000 2.07000 1.74000 $42,831 -1.69% -10.77% 6.10% -23.68% -84.21%
352 GLM-USD 0.22630000 0.24290000 0.20820000 $42,111 5.01% -1.09% -9.04% -17.71% 0.00%
353 TRB-BTC 0.00053300 0.00059630 0.00052630 $41,695 0.64% -1.91% -1.70% 44.64% -27.98%
354 MASK-GBP 1.25500 1.38000 1.21100 $40,821 0.56% -4.05% 6.09% -23.48% -87.15%
355 ARPA-EUR 0.04010000 0.04520000 0.03890000 $40,613 0.00% -6.09% 34.56% 12.64% -54.48%
356 OGN-BTC 0.00001330 0.00001390 0.00001260 $40,356 1.53% -1.48% 10.83% 26.67% 0.00%
357 FIL-GBP 4.26000 4.58000 4.20000 $39,756 0.00% -5.33% -9.55% -33.12% -83.94%
358 MANA-BTC 0.00004260 0.00004420 0.00004210 $38,444 0.00% -2.74% -0.23% 24.93% -39.32%
359 REP-BTC 0.00039210 0.00041000 0.00038140 $38,252 0.69% -2.02% -5.13% 15.09% -0.73%
360 CLV-EUR 0.08390000 0.09014000 0.08200000 $37,458 -1.41% -4.75% -16.10% -42.53% -87.48%
361 XYO-USDT 0.00648000 0.00690000 0.00638000 $37,328 0.15% -3.43% -4.99% -34.48% -80.87%
362 SAND-USDT 0.97800000 1.09400 0.95900000 $36,699 0.00% -5.96% -3.46% 0.00% 0.00%
363 KRL-USDT 0.42000000 0.59300000 0.42000000 $36,386 -1.64% -16.67% 25.97% -16.33% -74.98%
364 BNT-EUR 0.45300000 0.49000000 0.44200000 $35,280 0.44% -5.23% -8.48% -63.53% -84.64%
365 SUKU-USDT 0.09380000 0.10540000 0.08230000 $34,397 0.86% 5.75% 6.11% -21.64% -82.11%
366 NCT-USDT 0.01887000 0.02105000 0.01800000 $34,376 4.83% 2.00% 11.46% -18.38% 0.00%
367 FARM-USDT 47.2000 47.4600 36.7000 $34,348 11.32% 27.02% 34.78% -0.42% -75.63%
368 ETC-BTC 0.00075100 0.00076200 0.00074000 $33,662 -0.13% -0.53% -0.53% 0.54% 2.74%
369 RLC-BTC 0.00004650 0.00004650 0.00003860 $32,323 1.97% 20.16% 29.53% 50.97% -28.57%
370 LOOM-USDC 0.03912300 0.04246200 0.03728700 $30,821 1.90% -5.43% -10.44% -27.72% -60.86%
371 STORJ-BTC 0.00003423 0.00003919 0.00003355 $30,602 0.18% -12.25% -23.29% 86.24% -10.81%
372 CHZ-USDT 0.09440000 0.10350000 0.09260000 $30,542 -0.63% -6.35% -3.38% -22.43% -68.06%
373 ANKR-BTC 0.00000135 0.00000139 0.00000133 $30,411 0.75% -2.17% -4.93% 10.66% -37.50%
374 BIT-USD 0.42690000 0.44400000 0.42450000 $30,212 0.23% -3.68% -1.11% 0.00% 0.00%
375 ANKR-GBP 0.02117000 0.02330000 0.02088000 $30,166 -0.14% -6.33% -12.95% -31.06% -72.33%
376 BNT-GBP 0.39000000 0.42000000 0.38360000 $30,037 0.65% -4.44% -7.14% -63.21% -84.21%
377 WAMPL-USDT 3.36000 3.65000 3.02000 $30,019 0.90% -6.15% -5.35% 0.00% 0.00%
378 AXS-BTC 0.00069810 0.00074230 0.00068870 $29,646 0.19% -5.84% -0.01% -7.27% -64.59%
379 RLY-EUR 0.03830000 0.04480000 0.03830000 $29,263 0.00% -14.51% -4.01% -32.81% -87.50%
380 RAD-EUR 1.67400 1.96900 1.67400 $28,884 -0.95% -9.02% 8.00% -21.15% -82.74%
381 ENS-EUR 7.87000 8.63000 7.69000 $28,431 0.00% -6.53% -10.36% -28.84% -77.74%
382 XYO-EUR 0.00621400 0.00658000 0.00610000 $28,377 -0.45% -2.45% -3.96% -32.60% -79.16%
383 CHZ-EUR 0.09050000 0.09900000 0.08860000 $28,102 -0.55% -5.24% -2.48% -20.12% -65.15%
384 MASK-USDT 1.53000 1.68000 1.47000 $27,824 0.66% -4.38% 4.79% -26.44% -88.41%
385 AXS-USDT 13.3500 14.9000 13.1100 $27,762 0.00% -10.10% -9.80% -44.03% -85.77%
386 DIA-USD 0.36952000 0.39195000 0.35607000 $27,686 1.04% -2.17% -5.13% -21.08% 0.00%
387 TRU-BTC 0.00000308 0.00000340 0.00000305 $26,968 -0.96% -2.53% 14.07% -0.65% -54.71%
388 LINK-USDT 5.99000 6.45000 5.90000 $26,638 0.00% -5.82% -14.91% -20.98% 0.00%
389 OMG-GBP 1.42700 1.56100 1.40500 $26,231 0.00% -6.06% -8.11% -34.33% -68.36%
390 DDX-USD 0.76000000 0.78000000 0.73000000 $25,945 0.00% 0.00% 0.00% -35.04% -83.59%
391 XTZ-GBP 1.13800 1.25400 1.11000 $25,781 -0.18% -6.41% -2.82% -31.61% -67.58%
392 C98-USD 0.43780000 0.48260000 0.43040000 $25,492 0.00% -5.87% -18.37% 0.00% 0.00%
393 ALCX-EUR 21.0000 23.7000 20.5000 $25,157 0.96% -4.11% 7.14% -31.99% -92.44%
394 IOTX-EUR 0.03362000 0.03656000 0.03357000 $25,026 -0.41% -1.44% 4.28% -24.89% -75.50%
395 AXS-EUR 12.8100 14.1200 12.6000 $24,948 -0.16% -8.50% -8.43% -42.56% -84.55%
396 FET-USDT 0.07020000 0.08000000 0.06900000 $24,775 0.14% -8.59% -13.65% -58.97% -86.57%
397 YFI-BTC 0.26970000 0.28560000 0.26760000 $24,482 0.22% -4.60% 4.29% 6.35% -64.72%
398 ENS-USDT 8.22000 9.02000 8.04000 $24,171 0.00% -7.43% -10.75% -30.75% -79.51%
399 ZEN-USD 12.6200 13.9100 12.4500 $24,083 0.00% -6.31% -13.03% -43.33% -80.26%
400 DYP-USDT 0.22929000 0.28330000 0.22929000 $24,002 0.00% -19.06% 0.00% 0.00% 0.00%
401 PRQ-USD 0.11440000 0.12080000 0.11210000 $23,420 -0.44% 1.24% 0.00% 0.00% 0.00%
402 UNI-EUR 4.65000 5.02000 4.50000 $23,195 3.33% 1.09% -12.10% -12.43% -69.71%
403 INDEX-USD 3.12000 3.43000 3.03000 $22,909 2.97% -8.77% -6.02% 0.00% 0.00%
404 REN-BTC 0.00000550 0.00000582 0.00000546 $22,378 -0.54% -1.61% 2.80% 10.89% -52.83%
405 NCT-EUR 0.01800000 0.02014000 0.01728000 $21,910 4.17% 3.51% 12.57% -17.05% 0.00%
406 LCX-USDT 0.05650000 0.06070000 0.05560000 $21,577 1.62% -6.77% -10.74% -20.08% -70.01%
407 BICO-USDT 0.48480000 0.55200000 0.47200000 $19,606 -0.04% -11.53% -10.06% -44.08% -89.20%
408 RLY-USDT 0.04010000 0.04670000 0.03990000 $19,516 0.50% -14.13% -4.52% -34.48% -88.47%
409 FORT-USDT 0.24500000 0.37900000 0.20240000 $18,942 -6.67% 13.95% -26.29% 0.00% 0.00%
410 FIS-USDT 0.29280000 0.31410000 0.29060000 $18,920 0.27% -6.72% 0.00% 0.00% 0.00%
411 MATH-USDT 0.14450000 0.16200000 0.13500000 $18,823 -3.67% -5.49% 0.00% 0.00% 0.00%
412 BAND-GBP 1.04500 1.14600 1.02400 $18,490 0.10% -6.53% -11.37% -27.03% -72.64%
413 FORTH-BTC 0.00014290 0.00014600 0.00014020 $18,170 0.99% -2.12% 0.07% 29.09% -26.87%
414 SNT-USD 0.02632000 0.02914000 0.02600000 $17,517 1.23% -7.16% -11.29% -30.33% 0.00%
415 BAT-ETH 0.00035240 0.00035380 0.00032780 $17,365 -0.40% 7.24% 0.00% 70.41% 5.60%
416 CHZ-GBP 0.07770000 0.08520000 0.07610000 $17,351 -0.64% -5.93% -2.39% -19.48% -64.42%
417 NU-EUR 0.15400000 0.16680000 0.15400000 $17,325 -1.03% -5.98% -4.11% -1.60% -76.84%
418 BTRST-GBP 1.60300 1.93500 1.34900 $16,883 0.00% 11.47% 0.75% -17.50% -40.85%
419 POWR-EUR 0.25800000 0.29300000 0.20800000 $16,146 0.79% 22.86% 19.72% -2.67% -32.04%
420 PERP-EUR 0.60600000 0.68300000 0.58910000 $15,747 0.00% -5.75% -21.30% -53.02% -92.45%
421 TRAC-EUR 0.17900000 0.20000000 0.17690000 $15,022 0.00% 1.13% 2.29% -41.62% -84.16%
422 CTX-EUR 3.92000 3.96000 3.63000 $14,707 1.03% -0.51% -1.26% 2.35% 0.00%
423 BAND-EUR 1.22000 1.32000 1.19000 $14,459 0.00% -5.43% -10.95% -27.81% -73.30%
424 KRL-EUR 0.40700000 0.57400000 0.40700000 $14,341 -0.97% -16.08% 29.21% -12.64% -72.59%
425 UMA-EUR 2.25200 2.48000 2.21800 $13,925 0.09% -7.74% -5.77% -26.41% -72.67%
426 RAD-BTC 0.00009180 0.00010410 0.00008900 $13,580 -0.86% -4.77% 18.45% 27.68% -60.17%
427 METIS-USDT 20.5100 22.5900 20.5100 $13,576 0.00% -9.09% 0.00% 0.00% 0.00%
428 FORTH-GBP 2.26600 2.42500 2.21200 $13,026 1.21% -1.39% -6.90% -16.66% -67.21%
429 SKL-BTC 0.00000245 0.00000260 0.00000242 $12,815 0.00% -5.41% -7.20% 9.37% -45.07%
430 LRC-USDT 0.36800000 0.40100000 0.36200000 $12,713 0.22% -4.79% -8.87% -34.92% 0.00%
431 DESO-EUR 7.33000 7.82000 7.31000 $12,657 0.00% -5.91% -3.17% -34.55% -91.12%
432 SUSHI-GBP 0.80000000 0.89000000 0.79000000 $12,452 1.27% -9.09% -21.57% -46.31% -88.15%
433 PERP-USDT 0.62700000 0.69200000 0.61500000 $12,275 -0.95% -7.93% -22.59% -54.89% -93.15%
434 QNT-USDT 50.3000 55.6200 48.7700 $12,136 0.32% -7.49% -10.31% -30.13% 0.00%
435 NU-GBP 0.13120000 0.14500000 0.13120000 $12,094 -1.35% -6.95% -4.23% -0.30% -76.55%
436 POLY-USDT 0.18350000 0.19600000 0.17350000 $11,941 1.61% -4.92% -8.71% -23.86% -62.92%
437 FIS-USD 0.29330000 0.31380000 0.29330000 $11,505 0.00% -5.42% 0.00% 0.00% 0.00%
438 SUSHI-ETH 0.00094600 0.00097500 0.00092100 $11,487 -0.42% -0.94% -13.76% -2.77% -60.93%
439 RNDR-USDT 0.51600000 0.61600000 0.50200000 $11,350 0.31% -11.95% -6.18% -38.57% 0.00%
440 DREP-USD 0.52330000 0.59340000 0.52190000 $11,252 0.00% -9.07% 0.00% 0.00% 0.00%
441 KSM-USDT 47.5000 50.3000 47.5000 $10,302 0.00% -4.08% -9.88% 0.00% 0.00%
442 MINA-USDT 0.58100000 0.63900000 0.58100000 $10,218 0.00% -9.08% -10.34% -39.48% 0.00%
443 FORTH-EUR 2.63000 2.83000 2.56000 $10,052 1.15% -4.36% -7.07% -18.83% -68.00%
444 WCFG-EUR 0.20800000 0.22640000 0.20800000 $9,573 0.00% -7.56% -0.48% -20.46% -74.00%
445 FIDA-USDT 0.34200000 0.39000000 0.34200000 $9,062 0.00% -6.40% 0.59% -31.60% 0.00%
446 UPI-USDT 0.01761000 0.01960000 0.01683000 $8,918 0.00% -2.38% -5.98% -33.47% 0.00%
447 ROSE-USDT 0.04670000 0.05100000 0.04670000 $8,902 0.00% -6.41% -12.71% -41.04% 0.00%
448 NKN-EUR 0.08020000 0.08800000 0.07830000 $8,758 1.52% -8.24% -14.59% -25.19% -76.02%
449 DESO-USDT 7.57000 8.23000 7.56000 $8,438 -1.69% -7.91% -5.02% -36.71% -91.92%
450 ZEN-BTC 0.00065570 0.00068940 0.00065560 $7,842 0.00% -2.74% -4.75% -6.13% -51.13%
451 RAI-USD 3.06000 3.07000 3.06000 $7,522 -0.33% 0.00% -0.33% 2.00% 0.66%
452 NKN-BTC 0.00000439 0.00000462 0.00000429 $7,268 0.69% -3.09% -6.00% 22.63% -44.43%
453 BADGER-EUR 2.78000 3.28000 2.75000 $6,630 0.00% -5.12% -8.85% -50.97% -80.04%
454 COVAL-USDT 0.01163000 0.01241000 0.01142000 $6,448 0.00% -5.68% -2.27% -31.67% -91.59%
455 AGLD-USDT 0.43300000 0.49800000 0.42300000 $6,252 -2.26% -12.70% -7.87% -24.04% -74.38%
456 RNDR-EUR 0.49400000 0.58450000 0.47970000 $6,136 0.41% -11.15% -6.79% -37.47% 0.00%
457 CLV-USDT 0.08790000 0.09430000 0.08590000 $5,922 -1.24% -3.62% -16.44% -44.12% -88.28%
458 ETC-GBP 11.7200 12.5400 11.7200 $5,520 0.00% -5.25% -9.57% -38.12% -54.63%
459 RLY-GBP 0.03300000 0.03820000 0.03280000 $5,466 0.61% -13.61% -3.51% -31.96% -87.21%
460 C98-USDT 0.43840000 0.48060000 0.43840000 $5,421 0.00% -6.62% -18.72% 0.00% 0.00%
461 DIA-EUR 0.34360000 0.37730000 0.34360000 $5,417 0.00% -4.03% -6.12% -21.13% 0.00%
462 CLV-GBP 0.07220000 0.07760000 0.07070000 $5,320 -1.37% -4.62% -16.05% -42.10% -87.11%
463 UMA-GBP 1.94000 2.13000 1.92000 $5,189 0.52% -7.62% -5.37% -25.67% -71.97%
464 LQTY-USDT 0.99000000 1.09000 0.98000000 $5,107 0.00% -4.81% 0.00% -24.43% 0.00%
465 TRU-EUR 0.05680000 0.06560000 0.05590000 $5,089 0.00% -6.27% 4.22% -37.24% -80.18%
466 ENJ-USDT 0.47400000 0.53500000 0.46800000 $5,010 0.00% -7.96% -9.54% -32.57% 0.00%
467 BIT-USDT 0.42730000 0.44030000 0.42690000 $4,817 0.00% -2.95% 0.09% 0.00% 0.00%
468 BICO-EUR 0.46260000 0.52330000 0.45200000 $4,710 -0.09% -11.04% -9.29% -42.89% -88.32%
469 MDT-USDT 0.02350000 0.02957000 0.02323000 $4,611 0.00% -5.24% -8.20% -37.33% -81.82%
470 LCX-EUR 0.05420000 0.06000000 0.05400000 $4,605 0.00% -6.07% -8.91% -18.25% -67.31%
471 CTX-USDT 4.06000 4.10000 3.78000 $4,546 0.00% -0.98% -3.33% 1.50% 0.00%
472 HOPR-USDT 0.10920000 0.11400000 0.10820000 $4,482 0.00% -2.06% 0.00% 0.00% 0.00%
473 WCFG-USDT 0.21899000 0.23661000 0.21658000 $4,117 0.00% -6.66% -0.91% -22.20% -76.20%
474 UMA-BTC 0.00012239 0.00012920 0.00012188 $3,825 -0.36% -3.48% 2.87% 18.16% -37.48%
475 XYO-BTC 0.00000034 0.00000035 0.00000032 $3,825 0.00% 3.03% 3.03% 9.68% -52.11%
476 POND-USDT 0.00939000 0.01000000 0.00931000 $3,430 0.00% -6.10% -11.58% 0.00% 0.00%
477 LQTY-EUR 0.95000000 1.04000 0.95000000 $3,260 0.00% -3.06% 0.00% -22.13% 0.00%
478 INDEX-USDT 3.11000 3.41000 3.05000 $3,148 1.97% -7.44% -6.61% 0.00% 0.00%
479 ORN-USDT 1.18700 1.31800 1.17000 $3,050 -0.42% -6.46% -8.27% -20.87% -81.10%
480 ZEN-USDT 12.5900 13.9000 12.5000 $2,933 0.00% -6.74% -13.17% -43.49% -80.26%
481 ORN-BTC 0.00006200 0.00006620 0.00006000 $2,678 -0.64% -1.59% 2.14% 31.63% -52.89%
482 DREP-USDT 0.52680000 0.56070000 0.52160000 $2,658 0.00% -5.88% 0.00% 0.00% 0.00%
483 ALCX-USDT 21.8000 24.8000 21.3000 $2,640 0.00% -6.84% 6.24% -34.34% -93.09%
484 FOX-USDT 0.06690000 0.07390000 0.06350000 $2,503 -0.30% -5.51% -10.80% -51.17% -87.61%
485 ASM-USDT 0.01860000 0.01993000 0.01860000 $2,391 0.00% -6.06% -7.92% -37.08% -80.02%
486 WCFG-GBP 0.17900000 0.19400000 0.17900000 $2,295 0.00% -7.25% -0.56% -19.77% -73.68%
487 TIME-USDT 29.1100 30.5500 28.0800 $2,107 0.00% -3.86% 0.00% 0.00% 0.00%
488 MINA-EUR 0.55600000 0.60900000 0.55600000 $2,044 0.00% -7.33% -8.85% -38.02% 0.00%
489 PRQ-USDT 0.11440000 0.12060000 0.11180000 $2,014 0.00% -0.95% 0.00% 0.00% 0.00%
490 UNI-GBP 3.91000 4.30000 3.91000 $1,978 0.00% -3.69% -14.81% -13.50% -69.81%
491 STX-USDT 0.38500000 0.44800000 0.38500000 $1,821 0.00% -13.68% -5.13% -31.25% 0.00%
492 FIDA-EUR 0.32900000 0.37600000 0.32900000 $1,664 0.00% -4.64% -0.30% -30.00% 0.00%
493 BADGER-USDT 2.90000 3.15000 2.86000 $1,527 -0.68% -6.75% -9.66% -52.54% -81.80%
494 WCFG-BTC 0.00001147 0.00001183 0.00001120 $1,339 1.41% -3.04% 9.87% 30.49% -40.17%
495 TRAC-USDT 0.18800000 0.20900000 0.18510000 $1,277 0.00% 0.11% 1.62% -42.86% -85.42%
496 DEXT-USDT 0.13490000 0.13950000 0.13200000 $1,022 0.00% -3.30% 0.00% 0.00% 0.00%
497 DIA-USDT 0.36054000 0.39945000 0.35904000 $1,015 0.00% -5.05% -8.33% -27.53% 0.00%
498 DDX-USDT 0.75900000 0.76200000 0.73800000 $1,012 0.00% -0.13% 0.26% -34.79% -83.68%
499 AIOZ-USDT 0.05080000 0.05380000 0.05010000 $787 -0.97% -4.33% -15.75% -42.53% 0.00%
500 ERN-USDT 1.35000 1.43000 1.28000 $720 1.52% 3.05% -5.63% -37.96% 0.00%
501 NKN-GBP 0.06980000 0.07530000 0.06800000 $630 1.01% -6.93% -13.51% -23.97% -75.19%
502 ATA-USDT 0.15700000 0.17620000 0.15700000 $583 0.00% -7.48% 0.00% 0.00% 0.00%
503 QSP-USDT 0.02310000 0.02490000 0.02174000 $520 0.00% 0.87% 1.76% -31.45% 0.00%
504 ERN-EUR 1.29000 1.37000 1.23000 $288 2.38% 4.88% -5.15% -36.14% 0.00%
505 MCO2-USDT 4.51000 4.72000 4.50000 $79 0.00% -3.01% -7.01% -24.96% -55.52%
506 DDX-EUR 0.74000000 0.76000000 0.71000000 $75 0.00% 1.37% 1.37% -32.11% -81.68%