Binance Pairs
Volume: $26,618,322,099
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 47,522 | 52,042 | 46,000 | $4,744,694,272 | 0.72% | -4.91% | -7.53% | 46.83% |
| 2 | ETH-USDT | 1,513.56 | 1,671.59 | 1,448.00 | $1,836,779,575 | 1.47% | -5.05% | -21.98% | 10.78% |
| 3 | BNB-USDT | 230.024 | 265.000 | 219.399 | $1,818,336,338 | 0.80% | -6.83% | 17.69% | 450.21% |
| 4 | ADA-USDT | 1.07901 | 1.17700 | 1.01200 | $1,181,525,898 | 0.65% | 5.42% | 19.00% | 216.97% |
| 5 | BTC-BUSD | 47,534 | 52,050 | 46,000 | $1,133,383,231 | 0.72% | -4.91% | -7.51% | 46.74% |
| 6 | BUSD-USDT | 0.99980000 | 1.00040 | 0.99920000 | $771,625,846 | 0.01% | 0.01% | -0.03% | 0.04% |
| 7 | ETH-BUSD | 1,514.21 | 1,672.17 | 1,448.19 | $701,656,504 | 1.47% | -5.03% | -21.94% | 10.72% |
| 8 | FTM-USDT | 0.65310000 | 0.87797000 | 0.55907000 | $688,713,120 | -2.88% | -2.06% | 218.35% | 817.90% |
| 9 | DOT-USDT | 31.0768 | 35.0000 | 28.8200 | $568,901,297 | 0.18% | -6.03% | -0.78% | 80.51% |
| 10 | BNB-BUSD | 230.113 | 274.833 | 219.673 | $519,483,730 | 0.81% | -6.79% | 17.73% | 450.30% |
| 11 | ETH-BTC | 0.03185200 | 0.03266700 | 0.03105600 | $458,603,960 | 0.74% | -0.15% | -15.60% | -24.55% |
| 12 | LTC-USDT | 176.350 | 205.210 | 169.500 | $441,747,519 | 0.42% | -1.76% | -21.77% | 31.63% |
| 13 | XRP-USDT | 0.44117000 | 0.48200000 | 0.41111000 | $410,803,525 | 0.96% | -4.99% | -16.84% | 64.88% |
| 14 | ADA-BTC | 0.00002271 | 0.00002337 | 0.00002046 | $293,206,372 | -0.13% | 10.84% | 28.64% | 115.89% |
| 15 | BNB-BTC | 0.00483940 | 0.00509800 | 0.00476900 | $289,414,133 | 0.01% | -1.95% | 27.24% | 274.66% |
| 16 | MATIC-USDT | 0.17696000 | 0.22180000 | 0.16427000 | $270,905,599 | -0.20% | 7.16% | 48.91% | 320.05% |
| 17 | DOGE-USDT | 0.05127980 | 0.05676310 | 0.04890000 | $253,877,388 | -0.04% | -7.13% | -12.41% | 524.48% |
| 18 | BTC-EUR | 39,221 | 42,580 | 38,022 | $241,773,844 | 0.75% | -4.88% | -8.09% | 47.14% |
| 19 | LINK-USDT | 25.2596 | 28.6802 | 23.9524 | $239,993,898 | 0.87% | -6.40% | -22.01% | 9.66% |
| 20 | IOST-USDT | 0.04306700 | 0.05000000 | 0.03972900 | $221,965,102 | 0.93% | -12.03% | 1.23% | 155.40% |
| 21 | FTM-BTC | 0.00001374 | 0.00001740 | 0.00001211 | $195,272,475 | -3.16% | 2.92% | 245.59% | 526.67% |
| 22 | BTC-USDC | 47,513 | 52,072 | 45,985 | $188,468,801 | 0.75% | -4.91% | -7.50% | 46.85% |
| 23 | USDC-USDT | 0.99970000 | 1.00050 | 0.99890000 | $179,954,428 | 0.02% | 0.01% | -0.01% | 0.07% |
| 24 | SXP-USDT | 2.35600 | 2.74200 | 2.13200 | $179,223,550 | 2.29% | -1.22% | -24.22% | 130.06% |
| 25 | SUSHI-USDT | 14.5060 | 17.1200 | 13.8200 | $164,428,126 | 0.96% | 0.98% | -8.36% | 77.29% |
| 26 | 1INCH-USDT | 4.38440 | 4.66000 | 3.51000 | $164,136,545 | 1.64% | 24.43% | -8.23% | 62.91% |
| 27 | UNI-USDT | 23.3300 | 26.9900 | 21.9609 | $153,858,330 | 1.20% | -4.84% | 10.20% | 67.77% |
| 28 | EOS-USDT | 3.67880 | 4.09740 | 3.46840 | $153,781,049 | 0.75% | -3.84% | -23.51% | 40.14% |
| 29 | SOL-USDT | 14.5663 | 16.6787 | 13.2000 | $134,505,701 | 0.41% | -9.52% | 63.63% | 263.51% |
| 30 | ADA-BUSD | 1.07942 | 1.17771 | 1.01301 | $128,012,692 | 0.56% | 5.36% | 19.05% | 216.79% |
| 31 | EUR-USDT | 1.21180 | 1.22300 | 1.20910 | $125,464,953 | 0.00% | -0.02% | 0.61% | -0.21% |
| 32 | LTC-BTC | 0.00371000 | 0.00400800 | 0.00356700 | $105,341,826 | -0.24% | 3.26% | -15.40% | -10.34% |
| 33 | MATIC-BTC | 0.00000373 | 0.00000433 | 0.00000330 | $101,113,210 | -1.04% | 12.69% | 61.18% | 185.07% |
| 34 | ETH-EUR | 1,249.52 | 1,367.49 | 1,197.44 | $100,144,056 | 1.47% | -5.02% | -22.40% | 11.07% |
| 35 | ENJ-USDT | 0.60197000 | 0.66998000 | 0.51604000 | $97,762,517 | 2.38% | 15.88% | 2.19% | 36.56% |
| 36 | GRT-USDT | 1.75001 | 1.99599 | 1.60000 | $97,734,325 | 1.00% | -6.78% | -23.15% | 228.39% |
| 37 | SRM-USDT | 6.17310 | 8.14710 | 5.67000 | $94,369,576 | 0.60% | -19.69% | 55.42% | 178.31% |
| 38 | REEF-USDT | 0.03236500 | 0.03780000 | 0.03000000 | $92,620,682 | 1.80% | 0.35% | -22.36% | 53.53% |
| 39 | ATOM-USDT | 17.5840 | 20.6670 | 16.7100 | $92,440,400 | 0.78% | -7.32% | -23.71% | 127.86% |
| 40 | TRX-USDT | 0.04598000 | 0.05005000 | 0.04348000 | $90,860,488 | 0.90% | -3.40% | -15.93% | 56.56% |
| 41 | DOT-BTC | 0.00065355 | 0.00068143 | 0.00062512 | $90,815,299 | -0.56% | -1.18% | 7.31% | 22.95% |
| 42 | CHZ-USDT | 0.05209700 | 0.06200000 | 0.04802200 | $88,871,469 | 1.44% | 3.71% | 32.41% | 154.53% |
| 43 | VET-USDT | 0.03977600 | 0.04471900 | 0.03740100 | $88,111,494 | 1.01% | -4.97% | -26.71% | 35.61% |
| 44 | BNB-EUR | 189.846 | 217.000 | 181.592 | $87,161,826 | 0.81% | -6.69% | 17.02% | 451.25% |
| 45 | XLM-USDT | 0.38545000 | 0.42545000 | 0.36491000 | $84,655,305 | 0.79% | -4.14% | -21.97% | 48.21% |
| 46 | ALPHA-USDT | 1.35436 | 1.78500 | 1.31935 | $83,491,949 | 1.42% | -12.06% | -16.94% | -5.49% |
| 47 | LUNA-USDT | 6.11510 | 7.21640 | 5.80000 | $75,789,402 | 0.81% | -7.88% | -8.18% | 386.43% |
| 48 | ONT-USDT | 0.93860000 | 1.06070 | 0.89730000 | $74,351,562 | 0.98% | -4.55% | -23.57% | 61.57% |
| 49 | CAKE-USDT | 11.7930 | 14.3000 | 10.6000 | $73,324,984 | 0.94% | -13.40% | 0.00% | 0.00% |
| 50 | AAVE-USDT | 339.951 | 388.688 | 320.331 | $72,662,181 | 1.46% | -5.61% | -22.77% | 22.80% |
| 51 | UNFI-USDT | 30.2273 | 39.1817 | 26.7500 | $72,168,905 | 1.73% | -6.18% | 1.33% | 212.60% |
| 52 | CKB-USDT | 0.01411900 | 0.01828400 | 0.01130500 | $70,423,398 | 2.17% | 3.69% | 37.60% | 0.00% |
| 53 | COTI-USDT | 0.22677000 | 0.24970000 | 0.18000000 | $70,368,760 | 4.47% | 23.18% | 68.61% | 249.95% |
| 54 | ALGO-USDT | 0.99000000 | 1.15140 | 0.93160000 | $68,195,033 | 1.11% | -3.19% | -28.73% | 65.61% |
| 55 | NEO-USDT | 38.3010 | 43.0000 | 36.5410 | $66,399,150 | 0.92% | -4.49% | -12.41% | 65.60% |
| 56 | XTZ-USDT | 3.44280 | 3.83830 | 3.17440 | $66,389,723 | 1.66% | 0.05% | -28.27% | 19.51% |
| 57 | XRP-BTC | 0.00000928 | 0.00000946 | 0.00000891 | $64,022,647 | 0.11% | -0.11% | -10.08% | 12.21% |
| 58 | AVAX-USDT | 27.2949 | 31.1426 | 25.9058 | $63,153,588 | 0.69% | -6.94% | -32.99% | 124.85% |
| 59 | XVS-USDT | 56.7780 | 69.9000 | 51.0000 | $61,930,379 | 1.30% | -13.13% | -29.43% | 595.00% |
| 60 | ETH-USDC | 1,514.77 | 1,672.00 | 1,448.84 | $61,214,429 | 1.51% | -4.84% | -21.90% | 10.48% |
| 61 | LIT-USDT | 8.53200 | 9.95570 | 7.90000 | $61,014,631 | 0.51% | 6.11% | -23.63% | 0.00% |
| 62 | ADA-EUR | 0.89065000 | 0.96320000 | 0.83172000 | $60,521,442 | 0.79% | 5.45% | 18.29% | 217.76% |
| 63 | BTC-GBP | 34,171 | 36,845 | 33,052 | $59,588,370 | 0.71% | -3.65% | -7.51% | 44.72% |
| 64 | BTCDOWN-USDT | 0.08740000 | 0.09410000 | 0.06830000 | $59,303,212 | -1.81% | 12.77% | 17.14% | -68.99% |
| 65 | EGLD-USDT | 114.640 | 129.000 | 108.500 | $59,202,182 | 0.65% | 1.12% | -24.79% | 136.37% |
| 66 | IOST-BTC | 0.00000091 | 0.00000100 | 0.00000086 | $58,551,525 | 0.00% | -7.14% | 9.76% | 73.08% |
| 67 | BTCUP-USDT | 128.673 | 155.000 | 119.197 | $58,332,715 | 1.61% | -9.59% | -18.14% | 88.38% |
| 68 | ZEC-USDT | 122.200 | 139.600 | 116.290 | $57,561,040 | 0.83% | -6.09% | -27.90% | 36.71% |
| 69 | DASH-USDT | 220.110 | 248.790 | 210.100 | $56,287,644 | 0.68% | -5.81% | -22.01% | 108.89% |
| 70 | NEAR-USDT | 4.15460 | 4.69640 | 3.46230 | $56,113,046 | 1.90% | 17.20% | -6.87% | 73.73% |
| 71 | FIL-USDT | 34.8628 | 37.0000 | 33.9503 | $54,135,443 | 0.79% | -3.49% | -19.84% | 56.90% |
| 72 | DOT-BUSD | 31.0630 | 35.1194 | 28.9861 | $52,914,391 | 0.16% | -6.11% | -0.75% | 80.29% |
| 73 | ETC-USDT | 10.9361 | 12.1781 | 10.4049 | $49,621,538 | 0.90% | -5.10% | -26.70% | 47.36% |
| 74 | LINK-BTC | 0.00053175 | 0.00055770 | 0.00051807 | $48,544,372 | 0.11% | -1.57% | -15.62% | -25.33% |
| 75 | SUN-USDT | 13.5940 | 16.0580 | 12.8030 | $48,151,861 | 0.56% | -3.69% | -17.02% | 40.02% |
| 76 | GAS-BTC | 0.00027130 | 0.00033000 | 0.00023210 | $45,470,703 | -0.04% | 1.80% | 223.14% | 384.71% |
| 77 | SOL-BTC | 0.00030600 | 0.00033179 | 0.00028800 | $45,014,816 | -0.48% | -5.04% | 76.55% | 147.19% |
| 78 | GBP-USDT | 1.39170 | 1.41490 | 1.38910 | $44,902,629 | 0.02% | -1.22% | 0.00% | 1.47% |
| 79 | ENJ-BTC | 0.00001263 | 0.00001308 | 0.00001036 | $43,311,187 | 1.45% | 21.33% | 10.25% | -6.74% |
| 80 | LTC-BUSD | 176.350 | 205.400 | 169.540 | $42,170,677 | 0.43% | -1.82% | -21.74% | 31.65% |
| 81 | DOGE-BTC | 0.00000107 | 0.00000113 | 0.00000104 | $42,119,123 | 0.00% | -3.60% | -5.26% | 315.38% |
| 82 | ADA-ETH | 0.00071349 | 0.00074161 | 0.00063728 | $41,327,081 | -0.68% | 11.04% | 52.44% | 186.34% |
| 83 | SUSHI-BTC | 0.00030550 | 0.00033520 | 0.00028710 | $40,611,079 | 0.23% | 6.26% | -1.01% | 20.71% |
| 84 | BNB-ETH | 0.15208100 | 0.16137800 | 0.15021600 | $40,480,153 | -0.76% | -1.69% | 50.81% | 396.86% |
| 85 | BTCST-USDT | 369.509 | 458.000 | 332.478 | $40,297,013 | 0.49% | -13.26% | 66.59% | 415.79% |
| 86 | SFP-USDT | 1.81150 | 2.17110 | 1.70000 | $39,227,815 | 1.01% | -5.14% | -41.36% | 0.00% |
| 87 | XTZUP-USDT | 0.51000000 | 0.64700000 | 0.42700000 | $38,438,155 | 3.60% | 0.00% | -58.56% | -52.69% |
| 88 | ICX-USDT | 1.57480 | 1.80640 | 1.46990 | $38,311,237 | 1.00% | -10.69% | -30.10% | 76.78% |
| 89 | ZIL-USDT | 0.11481000 | 0.12485000 | 0.10501000 | $38,031,112 | 0.76% | -3.19% | -18.19% | 67.68% |
| 90 | ETH-GBP | 1,087.95 | 1,182.80 | 1,040.77 | $37,727,845 | 1.56% | -3.85% | -21.81% | 9.34% |
| 91 | SNX-USDT | 18.5830 | 21.9790 | 17.4200 | $37,422,132 | 1.05% | -4.18% | -19.85% | 9.98% |
| 92 | RVN-USDT | 0.17063000 | 0.18732000 | 0.15884000 | $37,413,292 | 0.99% | -5.17% | 70.80% | 938.90% |
| 93 | KAVA-USDT | 3.56660 | 4.29130 | 3.27190 | $37,388,993 | 1.47% | 4.46% | -29.09% | 53.15% |
| 94 | REN-USDT | 1.08186 | 1.26900 | 1.02000 | $36,636,510 | 1.35% | -3.55% | -9.95% | 79.80% |
| 95 | XEM-USDT | 0.49530000 | 0.54620000 | 0.47310000 | $36,200,753 | 0.47% | -3.00% | 13.95% | 101.54% |
| 96 | KSM-USDT | 220.254 | 258.280 | 205.418 | $35,872,352 | 1.13% | -6.02% | -1.50% | 115.14% |
| 97 | CRV-USDT | 2.03900 | 2.33600 | 1.90700 | $35,151,615 | 0.79% | -2.81% | -26.97% | -4.33% |
| 98 | THETA-USDT | 3.06631 | 3.38473 | 2.86750 | $34,869,971 | 1.29% | -7.24% | -13.93% | 34.24% |
| 99 | ETHUP-USDT | 96.0710 | 120.767 | 85.4860 | $34,367,788 | 4.03% | -11.59% | -48.60% | -16.27% |
| 100 | COTI-BTC | 0.00000476 | 0.00000487 | 0.00000362 | $34,229,610 | 3.69% | 29.35% | 81.75% | 139.00% |
| 101 | ANKR-USDT | 0.02688300 | 0.03231900 | 0.02500000 | $34,116,635 | 1.50% | -9.04% | -3.88% | 153.33% |
| 102 | DODO-USDT | 4.18500 | 5.10000 | 4.00000 | $33,384,101 | 1.14% | -12.14% | 0.00% | 0.00% |
| 103 | YFI-USDT | 32,200 | 35,578 | 30,770 | $33,329,008 | 0.65% | -4.49% | -27.05% | 6.61% |
| 104 | CAKE-BUSD | 11.8002 | 14.2930 | 10.8399 | $32,472,354 | 1.11% | -13.45% | -10.39% | 868.17% |
| 105 | SXP-BTC | 0.00004960 | 0.00005373 | 0.00004621 | $31,422,905 | 1.49% | 3.90% | -17.97% | 56.59% |
| 106 | TOMO-USDT | 1.90370 | 2.41000 | 1.80100 | $30,826,803 | 1.59% | -6.60% | -11.35% | 56.08% |
| 107 | 1INCH-BTC | 0.00009225 | 0.00009421 | 0.00007038 | $29,876,791 | 0.85% | 30.67% | -0.70% | 11.26% |
| 108 | ADA-BNB | 0.00469400 | 0.00475200 | 0.00405100 | $29,691,662 | -0.17% | 13.08% | 1.15% | -42.35% |
| 109 | BTC-PAX | 47,605 | 52,069 | 46,000 | $29,521,848 | 0.73% | -4.79% | -7.67% | 46.70% |
| 110 | COMP-USDT | 401.410 | 451.080 | 380.400 | $28,738,589 | 0.33% | -9.41% | -12.00% | 68.92% |
| 111 | HBAR-USDT | 0.12078000 | 0.14199000 | 0.11338000 | $28,377,501 | 1.09% | -5.00% | -19.24% | 34.43% |
| 112 | BAND-USDT | 12.3300 | 14.1728 | 11.6299 | $28,265,956 | 1.33% | -5.70% | -30.38% | 32.03% |
| 113 | ETHDOWN-USDT | 0.00912000 | 0.01020000 | 0.00690000 | $28,104,421 | -3.70% | 14.14% | 34.32% | -41.27% |
| 114 | XRP-BUSD | 0.44104000 | 0.48150000 | 0.41080000 | $27,991,564 | 0.95% | -5.01% | -16.75% | 64.67% |
| 115 | XMR-USDT | 205.910 | 218.580 | 193.580 | $27,709,520 | 1.36% | 2.20% | -20.92% | 49.69% |
| 116 | ZRX-USDT | 1.35930 | 1.58750 | 1.30800 | $27,656,269 | 0.81% | -7.49% | -14.66% | 152.92% |
| 117 | USDC-BUSD | 0.99990000 | 1.00090 | 0.99970000 | $27,443,168 | 0.00% | -0.01% | 0.01% | 0.00% |
| 118 | BTT-USDT | 0.00135520 | 0.00149000 | 0.00126000 | $27,010,987 | 0.94% | -2.85% | 7.83% | 274.47% |
| 119 | QTUM-USDT | 5.20500 | 5.80900 | 4.90400 | $26,817,340 | 0.97% | -1.40% | -26.99% | 51.66% |
| 120 | HOT-USDT | 0.00299100 | 0.00334500 | 0.00278120 | $26,703,146 | 1.53% | -5.54% | 99.22% | 344.96% |
| 121 | ATOM-BTC | 0.00037000 | 0.00041290 | 0.00035560 | $26,593,261 | 0.11% | -2.61% | -17.53% | 55.04% |
| 122 | BNBUP-USDT | 489.798 | 607.141 | 450.584 | $26,580,133 | 1.30% | -10.39% | 13.63% | 1,443.17% |
| 123 | MATIC-BUSD | 0.17665000 | 0.22367000 | 0.16407000 | $26,070,074 | -0.20% | 6.98% | 49.37% | 320.48% |
| 124 | EUR-BUSD | 1.21220 | 1.22330 | 1.20910 | $25,797,085 | -0.01% | -0.01% | 0.66% | -0.26% |
| 125 | RUNE-USDT | 4.45920 | 5.29200 | 4.21300 | $25,577,453 | 0.87% | -6.12% | 12.11% | 85.12% |
| 126 | BAKE-BUSD | 1.28200 | 1.58430 | 1.15100 | $24,511,949 | 1.50% | -14.53% | 0.00% | 0.00% |
| 127 | FTM-BNB | 0.00284000 | 0.00354500 | 0.00247600 | $24,314,931 | -3.77% | 5.15% | 0.00% | 0.00% |
| 128 | NPXS-USDT | 0.00223910 | 0.00247880 | 0.00206010 | $24,163,030 | 1.29% | -7.01% | 85.22% | 389.72% |
| 129 | WAVES-USDT | 9.75890 | 11.5000 | 9.27270 | $22,969,283 | 1.47% | 0.39% | -21.11% | 42.81% |
| 130 | OMG-USDT | 4.53740 | 5.09730 | 4.33010 | $22,256,673 | 0.94% | -4.45% | -30.60% | 31.85% |
| 131 | CTSI-USDT | 0.23716000 | 0.24499000 | 0.16501000 | $22,079,449 | 5.52% | 43.00% | 5.14% | 307.34% |
| 132 | MFT-USDT | 0.01312200 | 0.01650000 | 0.01171500 | $22,070,261 | 1.26% | 0.12% | -39.46% | 196.13% |
| 133 | LINK-BUSD | 25.2750 | 28.6883 | 23.9583 | $22,011,581 | 0.74% | -6.42% | -22.04% | 9.38% |
| 134 | BAT-USDT | 0.48350000 | 0.53930000 | 0.45770000 | $21,846,098 | 0.92% | -3.38% | -23.84% | 61.80% |
| 135 | UNI-BTC | 0.00049083 | 0.00052854 | 0.00047383 | $20,956,059 | 0.36% | 0.05% | 19.10% | 14.19% |
| 136 | STX-USDT | 0.97330000 | 1.16450 | 0.91880000 | $20,749,233 | 0.49% | -11.34% | 23.68% | 107.22% |
| 137 | FTT-USDT | 28.3830 | 32.5220 | 26.9420 | $20,677,944 | 0.65% | -5.14% | 8.25% | 176.56% |
| 138 | AION-USDT | 0.20280000 | 0.20860000 | 0.15580000 | $20,624,680 | 2.52% | 26.75% | 4.18% | 164.32% |
| 139 | XEM-BTC | 0.00001041 | 0.00001058 | 0.00001018 | $20,575,360 | -0.19% | 1.96% | 23.34% | 37.70% |
| 140 | AUD-USDT | 0.78288000 | 0.79433000 | 0.77405000 | $20,377,305 | -0.16% | -0.70% | 1.09% | 1.57% |
| 141 | RVN-BTC | 0.00000359 | 0.00000369 | 0.00000341 | $20,297,449 | -0.28% | -0.28% | 84.54% | 616.00% |
| 142 | UNFI-BTC | 0.00063512 | 0.00075862 | 0.00057805 | $20,057,133 | 1.52% | -1.31% | 9.86% | 113.81% |
| 143 | XMR-BTC | 0.00433600 | 0.00435200 | 0.00401700 | $20,011,925 | 0.77% | 7.57% | -14.50% | 2.00% |
| 144 | ADAUP-USDT | 91.7430 | 105.675 | 82.1860 | $19,837,343 | 1.35% | 8.95% | 23.83% | 638.64% |
| 145 | RSR-USDT | 0.04261000 | 0.04896000 | 0.04004000 | $19,719,369 | 1.09% | -3.34% | -32.01% | 15.93% |
| 146 | EOS-BTC | 0.00007740 | 0.00008020 | 0.00007460 | $19,596,011 | 0.00% | 1.18% | -17.34% | -4.69% |
| 147 | VET-BTC | 0.00000084 | 0.00000088 | 0.00000081 | $19,234,347 | -1.19% | 0.00% | -20.95% | -7.78% |
| 148 | BNB-GBP | 165.300 | 187.548 | 157.892 | $18,992,051 | 0.91% | -5.44% | 17.91% | 442.23% |
| 149 | REEF-BTC | 0.00000068 | 0.00000075 | 0.00000064 | $18,977,851 | 1.49% | 6.25% | -15.00% | 4.62% |
| 150 | LUNA-BTC | 0.00012871 | 0.00014053 | 0.00012576 | $18,870,780 | 0.06% | -3.11% | -0.65% | 231.07% |
| 151 | XLM-BTC | 0.00000811 | 0.00000832 | 0.00000792 | $18,856,027 | 0.00% | 0.75% | -15.58% | 0.87% |
| 152 | CKB-BTC | 0.00000029 | 0.00000037 | 0.00000023 | $18,055,608 | 0.00% | 7.41% | 50.00% | 0.00% |
| 153 | TRB-USDT | 36.4580 | 43.0780 | 33.4870 | $17,865,390 | 0.84% | 7.43% | -27.44% | 23.76% |
| 154 | EOS-BUSD | 3.68190 | 4.09820 | 3.46280 | $17,738,419 | 0.72% | -3.82% | -23.50% | 40.07% |
| 155 | CHZ-BTC | 0.00000109 | 0.00000125 | 0.00000099 | $17,556,892 | 0.00% | 9.00% | 42.86% | 71.88% |
| 156 | ORN-USDT | 12.6459 | 15.2000 | 11.8233 | $17,385,886 | 0.46% | -3.82% | 74.25% | 318.57% |
| 157 | CAKE-BNB | 0.05124000 | 0.05621000 | 0.04871000 | $17,178,280 | 0.31% | -7.28% | -23.86% | 75.59% |
| 158 | YFII-USDT | 2,114.97 | 2,435.00 | 2,022.13 | $17,164,312 | 0.69% | -2.15% | -35.41% | 17.84% |
| 159 | LSK-USDT | 3.01870 | 3.76200 | 2.85100 | $16,516,620 | 1.23% | -16.14% | -20.37% | 131.14% |
| 160 | XTZ-BTC | 0.00007230 | 0.00007530 | 0.00006840 | $16,458,575 | 0.83% | 4.94% | -22.36% | -18.55% |
| 161 | SRM-BTC | 0.00012998 | 0.00016100 | 0.00012269 | $16,290,591 | -0.07% | -15.46% | 67.92% | 89.28% |
| 162 | ONE-USDT | 0.02475000 | 0.02948000 | 0.02166000 | $16,220,509 | 1.85% | 10.94% | -11.62% | 240.63% |
| 163 | OCEAN-USDT | 0.84750000 | 0.98000000 | 0.81000000 | $16,030,075 | 0.57% | -6.84% | -27.73% | 41.37% |
| 164 | SXP-BUSD | 2.35710 | 2.74470 | 2.13160 | $15,902,056 | 2.08% | -1.12% | -24.24% | 129.93% |
| 165 | XRPUP-USDT | 2.96200 | 3.61300 | 2.65000 | $15,509,344 | 1.64% | -12.06% | -33.15% | 75.18% |
| 166 | AAVE-BTC | 0.00714900 | 0.00759600 | 0.00695300 | $15,168,956 | 0.69% | -0.81% | -16.44% | -16.07% |
| 167 | ALPHA-BTC | 0.00002850 | 0.00003536 | 0.00002812 | $15,038,091 | 0.60% | -7.53% | -10.08% | -35.58% |
| 168 | SXPUP-USDT | 1.38000 | 1.74460 | 1.17550 | $14,936,214 | 3.44% | 0.07% | -43.10% | 161.69% |
| 169 | ALGO-BTC | 0.00002087 | 0.00002249 | 0.00002026 | $14,917,219 | 0.34% | 1.90% | -23.05% | 12.70% |
| 170 | ZEN-USDT | 48.6790 | 58.0000 | 47.3760 | $14,880,715 | 0.81% | -5.08% | -39.83% | 48.95% |
| 171 | MANA-USDT | 0.25366000 | 0.29000000 | 0.23581000 | $14,692,152 | 1.45% | 5.04% | -18.75% | 52.78% |
| 172 | GRT-BTC | 0.00003687 | 0.00003951 | 0.00003487 | $14,678,330 | 0.22% | -1.79% | -16.91% | 123.40% |
| 173 | LTCUP-USDT | 22.5190 | 33.1070 | 20.0750 | $14,354,346 | 1.47% | -5.50% | -57.49% | -3.71% |
| 174 | EGLD-BTC | 0.00240900 | 0.00254400 | 0.00222000 | $14,318,094 | -0.63% | 6.36% | -19.30% | 60.32% |
| 175 | BNT-USDT | 5.05490 | 5.65050 | 4.85940 | $14,152,574 | 0.90% | -8.77% | -15.52% | 165.22% |
| 176 | XRPDOWN-USDT | 0.00178600 | 0.00210000 | 0.00142600 | $14,027,998 | -1.99% | 14.05% | -20.20% | -99.01% |
| 177 | DOGE-BUSD | 0.05132100 | 0.05694400 | 0.04892100 | $13,923,237 | -0.21% | -7.10% | -12.53% | 523.97% |
| 178 | UNI-BUSD | 23.3290 | 27.0000 | 21.9728 | $13,846,194 | 0.98% | -4.85% | 10.35% | 68.03% |
| 179 | BNB-USDC | 230.797 | 265.100 | 219.632 | $13,843,961 | 0.63% | -6.41% | 17.64% | 448.76% |
| 180 | DENT-USDT | 0.00187230 | 0.00216220 | 0.00172670 | $13,723,438 | 0.57% | -5.91% | 41.25% | 542.20% |
| 181 | SAND-USDT | 0.24364200 | 0.26855500 | 0.22535100 | $13,311,224 | 1.01% | 1.48% | -25.29% | 162.39% |
| 182 | AVA-USDT | 3.00360 | 3.54860 | 2.72010 | $13,306,519 | -0.42% | 9.82% | 16.53% | 70.58% |
| 183 | TRX-BTC | 0.00000097 | 0.00000098 | 0.00000094 | $13,184,086 | 0.00% | 2.11% | -9.35% | 6.59% |
| 184 | CELR-BTC | 0.00000038 | 0.00000043 | 0.00000034 | $12,979,461 | 0.00% | 11.77% | -9.76% | 68.18% |
| 185 | LTC-EUR | 145.534 | 167.847 | 140.155 | $12,971,341 | 0.46% | -1.76% | -22.33% | 31.92% |
| 186 | SOL-BUSD | 14.5456 | 16.6966 | 13.3495 | $12,909,168 | 0.22% | -9.67% | 63.41% | 262.29% |
| 187 | NANO-USDT | 5.28360 | 6.10370 | 4.98950 | $12,866,805 | 0.74% | -7.71% | -28.98% | 65.16% |
| 188 | CAKE-BTC | 0.00024840 | 0.00028490 | 0.00023530 | $12,805,291 | 0.45% | -8.91% | 0.00% | 0.00% |
| 189 | TUSD-USDT | 0.99970000 | 1.00060 | 0.99890000 | $12,804,536 | 0.01% | 0.02% | -0.01% | 0.09% |
| 190 | LSK-BTC | 0.00006320 | 0.00007520 | 0.00006170 | $12,357,969 | 0.80% | -12.59% | -13.90% | 57.61% |
| 191 | BAKE-BNB | 0.00560100 | 0.00616000 | 0.00505100 | $12,187,902 | 0.62% | -7.83% | -6.00% | 0.00% |
| 192 | XRP-EUR | 0.36403000 | 0.39368000 | 0.34010000 | $12,044,579 | 0.97% | -4.94% | -17.35% | 65.20% |
| 193 | GBP-BUSD | 1.39250 | 1.41560 | 1.38930 | $11,994,803 | 0.01% | -1.19% | 0.02% | 1.44% |
| 194 | PAX-USDT | 0.99990000 | 1.00200 | 0.99010000 | $11,938,257 | 0.02% | 0.03% | 0.01% | 0.10% |
| 195 | UNIUP-USDT | 18.6530 | 26.7000 | 16.1100 | $11,834,364 | 2.55% | -12.95% | -19.78% | 5.82% |
| 196 | DOT-EUR | 25.6500 | 28.6490 | 23.8290 | $11,713,180 | 0.32% | -6.06% | -1.12% | 81.01% |
| 197 | BLZ-USDT | 0.16388000 | 0.19777000 | 0.15551000 | $11,636,312 | 1.42% | -3.32% | -31.42% | 13.52% |
| 198 | ZIL-BTC | 0.00000242 | 0.00000246 | 0.00000229 | $11,568,495 | 0.00% | 2.11% | -11.48% | 14.35% |
| 199 | UNIDOWN-USDT | 0.00518000 | 0.00580000 | 0.00390000 | $11,442,289 | -2.08% | 9.05% | -57.75% | -90.19% |
| 200 | NEAR-BTC | 0.00008740 | 0.00009460 | 0.00007070 | $11,393,373 | 1.29% | 23.10% | 0.70% | 18.28% |
| 201 | FLM-USDT | 0.32190000 | 0.38000000 | 0.30600000 | $11,331,825 | 1.03% | -4.59% | -38.58% | 54.09% |
| 202 | XVS-BTC | 0.00119580 | 0.00136110 | 0.00111020 | $11,137,353 | 0.73% | -8.58% | -23.59% | 373.72% |
| 203 | FET-USDT | 0.22666000 | 0.26400000 | 0.21631000 | $11,067,947 | -0.35% | -2.83% | -25.45% | 140.68% |
| 204 | WBTC-BTC | 0.99960000 | 1.00064 | 0.99918000 | $11,037,419 | 0.00% | 0.00% | -0.05% | -0.06% |
| 205 | SNX-BTC | 0.00039080 | 0.00043160 | 0.00037880 | $10,972,700 | 0.21% | 0.77% | -13.43% | -25.14% |
| 206 | REN-BTC | 0.00002275 | 0.00002484 | 0.00002207 | $10,802,813 | 0.31% | 1.43% | -2.84% | 22.48% |
| 207 | SUSHI-BUSD | 14.5140 | 17.1100 | 13.8300 | $10,732,768 | 1.16% | 1.04% | -8.48% | 77.07% |
| 208 | DOT-BNB | 0.13480000 | 0.13835000 | 0.12931000 | $10,412,628 | -0.67% | 0.58% | -15.56% | -67.22% |
| 209 | PIVX-BTC | 0.00002755 | 0.00003799 | 0.00002650 | $10,349,306 | -0.70% | 2.42% | 67.97% | 113.91% |
| 210 | ONG-USDT | 0.51870000 | 0.62000000 | 0.46500000 | $10,331,542 | 1.19% | -1.87% | 15.16% | 136.08% |
| 211 | LTC-ETH | 0.11649000 | 0.12506000 | 0.11053000 | $10,312,734 | -0.79% | 3.33% | 0.66% | 19.16% |
| 212 | STX-BTC | 0.00002049 | 0.00002290 | 0.00002001 | $10,282,683 | -0.39% | -6.48% | 33.64% | 41.10% |
| 213 | HBAR-BTC | 0.00000254 | 0.00000279 | 0.00000246 | $10,145,156 | 0.00% | -0.39% | -12.76% | -8.33% |
| 214 | ROSE-USDT | 0.09141000 | 0.10570000 | 0.08650000 | $10,125,161 | 1.29% | -7.47% | -28.84% | 48.16% |
| 215 | CELR-USDT | 0.01821000 | 0.02066000 | 0.01667000 | $10,037,782 | 3.84% | 5.08% | -15.35% | 156.58% |
| 216 | TFUEL-USDT | 0.08317700 | 0.08923400 | 0.07710400 | $9,863,511 | 0.55% | -2.45% | 37.48% | 152.64% |
| 217 | NEO-BTC | 0.00080600 | 0.00083800 | 0.00078800 | $9,685,937 | 0.00% | 0.37% | -5.54% | 12.48% |
| 218 | AION-BTC | 0.00000426 | 0.00000437 | 0.00000304 | $9,649,771 | 2.44% | 33.13% | 13.51% | 81.03% |
| 219 | ZEC-BTC | 0.00256800 | 0.00274500 | 0.00252100 | $9,607,894 | -0.08% | -1.50% | -22.22% | -7.06% |
| 220 | CTK-USDT | 1.64300 | 1.94150 | 1.59350 | $9,443,873 | 0.65% | -3.51% | -26.49% | 74.29% |
| 221 | INJ-USDT | 12.5663 | 14.6812 | 11.7786 | $9,364,675 | 0.51% | -7.39% | -21.41% | 50.09% |
| 222 | ONE-BTC | 0.00000052 | 0.00000060 | 0.00000044 | $9,210,539 | -1.92% | 18.18% | -7.27% | 121.74% |
| 223 | ICX-BTC | 0.00003324 | 0.00003583 | 0.00003200 | $9,111,558 | -0.39% | -5.62% | -24.91% | 19.93% |
| 224 | GHST-BUSD | 1.41070 | 1.47650 | 1.33110 | $9,066,201 | 0.45% | 3.42% | 12.96% | 128.74% |
| 225 | ADA-USDC | 1.08000 | 1.17848 | 1.01214 | $8,969,950 | 0.83% | 5.32% | 19.92% | 218.18% |
| 226 | DOTUP-USDT | 123.919 | 155.000 | 107.073 | $8,918,932 | 0.89% | -10.75% | -4.08% | 143.80% |
| 227 | BZRX-USDT | 0.39460000 | 0.47430000 | 0.37430000 | $8,846,088 | 1.13% | -6.29% | -38.43% | 14.88% |
| 228 | LIT-BTC | 0.00017972 | 0.00019419 | 0.00016082 | $8,806,047 | 0.20% | 11.72% | -17.30% | 0.00% |
| 229 | ANKR-BTC | 0.00000056 | 0.00000064 | 0.00000054 | $8,801,764 | -1.79% | -5.09% | 3.77% | 71.88% |
| 230 | UNFI-BUSD | 30.1942 | 39.4000 | 26.7500 | $8,773,368 | 1.24% | -6.59% | 0.00% | 214.50% |
| 231 | TOMO-BTC | 0.00003999 | 0.00004787 | 0.00003865 | $8,706,589 | 0.40% | -1.91% | -4.49% | 6.30% |
| 232 | ENJ-BUSD | 0.60001000 | 0.67000000 | 0.51541000 | $8,688,613 | 0.00% | 15.58% | 0.00% | 36.93% |
| 233 | LUNA-BNB | 0.02659000 | 0.02891000 | 0.02522000 | $8,648,191 | 0.04% | -1.19% | -21.79% | -11.74% |
| 234 | XVS-BNB | 0.24620000 | 0.27570000 | 0.22960000 | $8,531,933 | -0.04% | -6.74% | -39.99% | 25.91% |
| 235 | AVAX-BTC | 0.00057498 | 0.00061510 | 0.00056109 | $8,513,384 | -0.15% | -2.01% | -27.64% | 53.05% |
| 236 | MATIC-BNB | 0.00076970 | 0.00085620 | 0.00066780 | $8,479,496 | -0.94% | 14.88% | 0.00% | 0.00% |
| 237 | AVA-BTC | 0.00006300 | 0.00007300 | 0.00005460 | $8,427,251 | -1.25% | 15.39% | 26.20% | 16.64% |
| 238 | NANO-BTC | 0.00011140 | 0.00011960 | 0.00010730 | $8,408,216 | 0.00% | -2.88% | -23.03% | 12.88% |
| 239 | MKR-USDT | 2,027.67 | 2,334.84 | 1,959.24 | $8,395,742 | 0.86% | -7.31% | -22.37% | 37.92% |
| 240 | EGLD-BUSD | 114.265 | 128.765 | 108.524 | $8,364,879 | 0.57% | 0.81% | -24.95% | 135.84% |
| 241 | THETA-BTC | 0.00006446 | 0.00006740 | 0.00006210 | $8,349,683 | 0.53% | -2.48% | -6.83% | -8.55% |
| 242 | KNC-USDT | 1.62400 | 1.92100 | 1.55000 | $8,332,177 | 0.81% | -0.67% | -26.72% | 23.37% |
| 243 | PROM-BUSD | 18.2899 | 27.0000 | 13.0000 | $8,318,090 | -0.40% | 27.06% | 0.00% | 0.00% |
| 244 | RUNE-BTC | 0.00009396 | 0.00010429 | 0.00009155 | $8,268,785 | 0.15% | -1.18% | 21.18% | 25.69% |
| 245 | CTSI-BTC | 0.00000500 | 0.00000504 | 0.00000332 | $8,232,143 | 3.85% | 50.60% | 13.82% | 176.14% |
| 246 | KSM-BTC | 0.00463200 | 0.00513000 | 0.00446800 | $8,221,673 | 0.52% | -1.15% | 6.48% | 46.67% |
| 247 | EASY-ETH | 0.01065500 | 0.01325000 | 0.01020600 | $7,940,743 | -0.16% | 2.23% | 0.00% | 186.65% |
| 248 | BAT-BTC | 0.00001017 | 0.00001054 | 0.00000990 | $7,890,941 | 0.30% | 1.40% | -17.75% | 10.21% |
| 249 | BNBDOWN-USDT | 0.00261000 | 0.00288000 | 0.00185000 | $7,867,498 | -1.88% | 18.10% | -68.29% | -99.39% |
| 250 | EOSUP-USDT | 1.78400 | 2.24100 | 1.51000 | $7,858,381 | 2.11% | -7.80% | -65.27% | -6.93% |
| 251 | TRXDOWN-USDT | 0.17500000 | 0.20500000 | 0.14800000 | $7,856,245 | -1.12% | 4.79% | -9.28% | -92.22% |
| 252 | BTC-TUSD | 47,607 | 52,047 | 46,000 | $7,855,265 | 0.86% | -4.70% | -7.47% | 46.82% |
| 253 | XVS-BUSD | 56.8790 | 69.1660 | 51.0400 | $7,769,163 | 1.19% | -13.00% | -29.57% | 594.96% |
| 254 | BAL-USDT | 35.2300 | 43.3300 | 33.9040 | $7,738,090 | 0.93% | -6.95% | -24.91% | 61.27% |
| 255 | XRP-ETH | 0.00029097 | 0.00029814 | 0.00028174 | $7,721,229 | -0.60% | -0.05% | 6.67% | 48.90% |
| 256 | KAVA-BTC | 0.00007500 | 0.00009065 | 0.00006820 | $7,667,280 | 0.70% | 9.79% | -23.32% | 4.70% |
| 257 | ADADOWN-USDT | 0.00095000 | 0.00114000 | 0.00077000 | $7,606,397 | -2.11% | -14.41% | -61.57% | -97.85% |
| 258 | BNT-BTC | 0.00010650 | 0.00011172 | 0.00010463 | $7,591,140 | 0.34% | -4.00% | -8.48% | 80.92% |
| 259 | DASH-BTC | 0.00463000 | 0.00482500 | 0.00453300 | $7,458,372 | -0.04% | -0.98% | -15.65% | 42.32% |
| 260 | LINK-ETH | 0.01669900 | 0.01738200 | 0.01639100 | $7,396,796 | -0.53% | -1.31% | 0.00% | -0.92% |
| 261 | TWT-USDT | 0.56610000 | 0.63850000 | 0.54100000 | $7,363,902 | 0.71% | -4.04% | -27.09% | 0.00% |
| 262 | XLM-BUSD | 0.38548000 | 0.42598000 | 0.36504000 | $7,326,761 | 0.66% | -4.00% | -21.97% | 48.16% |
| 263 | DIA-USDT | 2.05500 | 2.42400 | 1.97600 | $7,110,869 | 0.74% | -7.43% | -36.31% | 0.00% |
| 264 | VET-BUSD | 0.03979800 | 0.04556600 | 0.03740000 | $7,071,138 | 1.10% | -4.87% | -26.55% | 35.71% |
| 265 | AUD-BUSD | 0.78314000 | 0.79489000 | 0.77415000 | $7,067,423 | -0.25% | -0.70% | 1.04% | 1.51% |
| 266 | XVG-BTC | 0.00000037 | 0.00000042 | 0.00000037 | $7,006,767 | 0.00% | -7.50% | -25.49% | 5.56% |
| 267 | LRC-USDT | 0.53678000 | 0.61627000 | 0.51657000 | $6,928,681 | 1.06% | -6.37% | -29.42% | 23.30% |
| 268 | PAXG-USDT | 1,785.49 | 1,812.23 | 1,765.77 | $6,906,568 | 0.12% | -1.01% | 0.09% | -4.28% |
| 269 | JST-USDT | 0.04651000 | 0.05164000 | 0.04340000 | $6,898,721 | 0.32% | -0.47% | -23.30% | 57.53% |
| 270 | LTC-BNB | 0.76600000 | 0.80100000 | 0.71200000 | $6,853,608 | -0.52% | 5.08% | -33.45% | -76.09% |
| 271 | FTT-BTC | 0.00059580 | 0.00063780 | 0.00057800 | $6,820,225 | -0.08% | -0.55% | 16.96% | 88.43% |
| 272 | DCR-BTC | 0.00290900 | 0.00305000 | 0.00283300 | $6,701,732 | 0.34% | 1.01% | 8.54% | 64.59% |
| 273 | DUSK-USDT | 0.21970000 | 0.27300000 | 0.21000000 | $6,655,052 | 0.64% | -5.83% | -10.82% | 220.00% |
| 274 | CVC-USDT | 0.34748000 | 0.39850000 | 0.32512000 | $6,619,036 | 0.80% | -3.74% | -21.96% | 134.47% |
| 275 | ETH-PAX | 1,518.65 | 1,669.71 | 1,448.49 | $6,579,411 | 1.65% | -4.70% | -21.87% | 10.68% |
| 276 | XRP-BNB | 0.00191000 | 0.00194000 | 0.00181000 | $6,497,325 | 0.00% | 1.60% | -29.41% | -70.09% |
| 277 | HOT-BNB | 0.00001291 | 0.00001338 | 0.00001226 | $6,492,701 | 0.31% | 0.39% | 0.00% | 0.00% |
| 278 | AKRO-USDT | 0.03121600 | 0.03725800 | 0.02972500 | $6,464,604 | 1.18% | -7.95% | -32.39% | 59.02% |
| 279 | PNT-USDT | 1.24440 | 1.48900 | 1.17000 | $6,398,503 | 0.10% | -6.35% | -39.06% | 174.55% |
| 280 | STMX-USDT | 0.00935400 | 0.01044300 | 0.00878300 | $6,390,488 | -1.32% | 3.90% | -18.32% | 239.69% |
| 281 | LUNA-BUSD | 6.11790 | 7.21210 | 5.80460 | $6,305,959 | 0.80% | -7.93% | -8.14% | 385.43% |
| 282 | SKY-BTC | 0.00004800 | 0.00005500 | 0.00004518 | $6,303,426 | 0.33% | -0.54% | -31.17% | 197.40% |
| 283 | BEL-USDT | 1.98640 | 2.32560 | 1.85570 | $6,198,091 | 0.74% | -9.65% | -39.75% | 27.64% |
| 284 | SRM-BUSD | 6.19220 | 8.12900 | 5.67460 | $6,131,092 | 0.65% | -19.42% | 0.00% | 178.35% |
| 285 | BTCST-BTC | 0.00774860 | 0.00916960 | 0.00711170 | $6,127,828 | 0.21% | -9.33% | 0.00% | 254.35% |
| 286 | LTO-BTC | 0.00000605 | 0.00000644 | 0.00000583 | $6,096,896 | 0.50% | 3.24% | -18.19% | -9.27% |
| 287 | ONT-BTC | 0.00001970 | 0.00002080 | 0.00001940 | $5,971,742 | -0.51% | 0.51% | -17.65% | 9.50% |
| 288 | KEY-USDT | 0.00872000 | 0.01019000 | 0.00784000 | $5,943,677 | 1.55% | -7.50% | 2.09% | 223.97% |
| 289 | AXS-USDT | 1.42289 | 1.64999 | 1.32858 | $5,902,410 | 1.37% | 6.38% | -32.86% | 50.96% |
| 290 | RSR-BTC | 0.00000090 | 0.00000097 | 0.00000087 | $5,887,036 | -1.11% | 1.12% | -27.05% | -21.93% |
| 291 | QTUM-BTC | 0.00010960 | 0.00011350 | 0.00010540 | $5,807,089 | 0.18% | 3.79% | -21.03% | 3.41% |
| 292 | NPXS-ETH | 0.00000149 | 0.00000162 | 0.00000140 | $5,797,672 | 0.00% | -1.33% | 138.10% | 328.57% |
| 293 | COMP-BTC | 0.00844000 | 0.00901800 | 0.00824100 | $5,706,680 | -0.39% | -4.81% | -4.99% | 15.00% |
| 294 | FET-BTC | 0.00000477 | 0.00000522 | 0.00000456 | $5,652,430 | -0.62% | 2.14% | -19.16% | 63.61% |
| 295 | WAVES-BTC | 0.00020510 | 0.00023360 | 0.00019370 | $5,595,325 | 0.44% | 5.67% | -14.95% | -2.90% |
| 296 | DOTDOWN-USDT | 0.00090600 | 0.00109900 | 0.00072900 | $5,556,769 | -0.86% | 6.34% | -50.11% | -94.40% |
| 297 | ARK-BTC | 0.00002479 | 0.00002645 | 0.00002166 | $5,542,979 | 0.65% | 10.33% | 13.84% | 92.99% |
| 298 | OXT-USDT | 0.47060000 | 0.52940000 | 0.44500000 | $5,523,968 | 0.36% | -4.70% | -23.86% | 57.66% |
| 299 | ZRX-BTC | 0.00002861 | 0.00003123 | 0.00002844 | $5,497,771 | -0.17% | -2.65% | -7.70% | 72.11% |
| 300 | BETH-ETH | 0.98210000 | 0.99200000 | 0.97000000 | $5,440,446 | -0.10% | 1.01% | -1.42% | 0.00% |
| 301 | DOGE-EUR | 0.04234000 | 0.04682000 | 0.04046000 | $5,434,861 | -0.07% | -7.15% | -13.05% | 0.00% |
| 302 | IOST-BNB | 0.00018650 | 0.00020210 | 0.00017530 | $5,405,261 | -0.43% | -6.05% | 0.00% | -53.74% |
| 303 | AUDIO-USDT | 0.50187000 | 0.51000000 | 0.42608000 | $5,392,239 | 1.26% | 15.15% | 12.56% | 102.23% |
| 304 | BAND-BTC | 0.00025946 | 0.00027528 | 0.00025250 | $5,363,575 | 0.48% | -0.84% | -24.72% | -10.11% |
| 305 | CRV-BTC | 0.00004290 | 0.00004600 | 0.00004150 | $5,362,623 | 0.23% | 2.14% | -20.92% | -34.89% |
| 306 | BURGER-BNB | 0.02277000 | 0.02857000 | 0.01801000 | $5,326,196 | 1.11% | -18.65% | -41.15% | 32.19% |
| 307 | BTCST-BUSD | 368.695 | 457.478 | 327.536 | $5,302,162 | 1.45% | -13.66% | 0.00% | 421.31% |
| 308 | TFUEL-BTC | 0.00000175 | 0.00000189 | 0.00000165 | $5,286,007 | 0.57% | 2.34% | 47.90% | 72.55% |
| 309 | LTCDOWN-USDT | 0.01259000 | 0.01500000 | 0.00874000 | $5,247,105 | -1.67% | -4.04% | 21.37% | -79.56% |
| 310 | TRXUP-USDT | 2.24400 | 2.86300 | 1.85800 | $5,238,291 | 2.03% | -10.38% | -54.57% | -5.72% |
| 311 | TRX-ETH | 0.00003037 | 0.00003100 | 0.00002959 | $5,183,249 | -0.59% | 1.67% | 7.96% | 41.47% |
| 312 | RLC-USDT | 1.33850 | 1.57970 | 1.27500 | $5,154,200 | 1.13% | -3.90% | -36.62% | 0.21% |
| 313 | OGN-USDT | 0.28240000 | 0.33240000 | 0.26420000 | $5,136,232 | 1.44% | -4.88% | -29.74% | 40.80% |
| 314 | DGB-USDT | 0.05788000 | 0.06362000 | 0.05300000 | $5,101,502 | 0.99% | -5.49% | -23.67% | 140.83% |
| 315 | LINKUP-USDT | 11.0620 | 14.2730 | 9.89000 | $5,098,732 | 2.80% | -13.17% | -55.68% | -34.58% |
| 316 | XTZ-BUSD | 3.44600 | 3.89680 | 3.18140 | $5,064,883 | 1.51% | 0.14% | -28.33% | 19.34% |
| 317 | HARD-USDT | 1.46620 | 1.74000 | 1.41930 | $5,050,280 | 0.63% | -4.35% | -28.08% | 66.92% |
| 318 | SKL-USDT | 0.21753000 | 0.25500000 | 0.20724000 | $5,007,975 | 1.04% | -6.70% | -28.08% | 36.58% |
| 319 | HIVE-USDT | 0.23240000 | 0.29730000 | 0.21340000 | $4,986,924 | 0.47% | 1.80% | -28.33% | 64.07% |
| 320 | ORN-BTC | 0.00026330 | 0.00029720 | 0.00025520 | $4,982,400 | -0.57% | -0.23% | 88.41% | 183.53% |
| 321 | EOS-ETH | 0.00242800 | 0.00252200 | 0.00237800 | $4,938,098 | -0.73% | 1.21% | -2.01% | 26.49% |
| 322 | OMG-BTC | 0.00009530 | 0.00009940 | 0.00009380 | $4,905,308 | 0.11% | 0.32% | -25.12% | -10.11% |
| 323 | FRONT-BUSD | 2.79990 | 3.32000 | 2.69770 | $4,847,307 | 1.15% | -14.61% | 0.00% | 357.23% |
| 324 | SFP-BTC | 0.00003807 | 0.00004308 | 0.00003668 | $4,833,451 | -0.03% | -0.42% | -36.62% | 0.00% |
| 325 | HNT-USDT | 3.73100 | 4.24500 | 3.44500 | $4,809,833 | 0.46% | -0.32% | -11.64% | 82.53% |
| 326 | ATOM-BUSD | 17.6380 | 20.6850 | 16.7160 | $4,787,126 | 0.83% | -6.95% | -23.61% | 127.93% |
| 327 | ALGO-BUSD | 0.99260000 | 1.15130 | 0.93230000 | $4,756,297 | 1.07% | -2.86% | -28.86% | 65.44% |
| 328 | HOT-ETH | 0.00000198 | 0.00000207 | 0.00000190 | $4,752,787 | 0.51% | -0.50% | 0.00% | 304.08% |
| 329 | GRT-EUR | 1.44600 | 1.64460 | 1.32580 | $4,724,491 | 0.97% | -6.80% | -23.56% | 227.89% |
| 330 | ETC-BTC | 0.00023010 | 0.00024150 | 0.00022610 | $4,632,632 | 0.17% | -0.13% | -20.70% | 0.39% |
| 331 | ONG-BTC | 0.00001090 | 0.00001243 | 0.00000996 | $4,612,646 | 0.66% | 2.73% | 23.84% | 60.39% |
| 332 | YFI-BTC | 0.67692000 | 0.69581000 | 0.66538000 | $4,611,694 | -0.20% | 0.42% | -21.37% | -27.37% |
| 333 | LIT-BUSD | 8.58980 | 9.97800 | 7.90000 | $4,610,719 | 1.10% | 7.08% | -23.34% | 0.00% |
| 334 | SAND-BTC | 0.00000512 | 0.00000530 | 0.00000470 | $4,604,080 | 0.20% | 6.67% | -19.15% | 79.30% |
| 335 | VTHO-USDT | 0.00463100 | 0.00516600 | 0.00421800 | $4,598,883 | 2.39% | -5.82% | -22.61% | 253.21% |
| 336 | DENT-ETH | 0.00000124 | 0.00000133 | 0.00000118 | $4,590,743 | -0.81% | 0.00% | 80.88% | 485.71% |
| 337 | POA-BTC | 0.00000111 | 0.00000136 | 0.00000102 | $4,575,052 | 0.92% | -15.91% | 0.92% | 52.78% |
| 338 | ALPHA-BUSD | 1.35689 | 1.78623 | 1.32001 | $4,563,344 | 1.56% | -12.04% | -16.76% | -5.21% |
| 339 | SOL-BNB | 0.06328000 | 0.06760000 | 0.05746000 | $4,540,077 | -0.34% | -2.93% | 0.00% | 0.00% |
| 340 | WAN-USDT | 0.78740000 | 0.92700000 | 0.74720000 | $4,490,460 | 0.50% | -4.19% | -16.10% | 93.91% |
| 341 | FIL-BTC | 0.00073330 | 0.00074720 | 0.00070580 | $4,467,504 | 0.05% | 1.36% | -13.31% | 6.85% |
| 342 | SC-USDT | 0.00998500 | 0.01123600 | 0.00938600 | $4,446,248 | 0.55% | -6.54% | -25.74% | 125.03% |
| 343 | ICX-BUSD | 1.57750 | 1.80180 | 1.47380 | $4,362,079 | 0.89% | -10.48% | -30.14% | 76.85% |
| 344 | MANA-BTC | 0.00000534 | 0.00000587 | 0.00000482 | $4,350,915 | 0.95% | 10.56% | -12.05% | 4.10% |
| 345 | STORJ-USDT | 0.59570000 | 0.66470000 | 0.55640000 | $4,349,698 | 0.25% | -0.95% | -26.70% | 38.50% |
| 346 | BOT-BUSD | 2,783.23 | 3,111.00 | 2,623.00 | $4,344,772 | 0.00% | 1.52% | 0.00% | 282.98% |
| 347 | UFT-BUSD | 2.19500 | 2.75000 | 1.90000 | $4,343,155 | 0.00% | -16.62% | 0.00% | 0.00% |
| 348 | KP3R-BUSD | 269.460 | 355.990 | 255.000 | $4,335,434 | -0.49% | -15.64% | -35.72% | -10.32% |
| 349 | LINK-EUR | 20.8700 | 23.4490 | 19.8010 | $4,322,725 | 0.76% | -6.28% | -22.42% | 9.88% |
| 350 | SUSHIDOWN-USDT | 0.00017300 | 0.00019600 | 0.00011400 | $4,275,938 | -2.78% | -11.28% | 0.00% | -97.76% |
| 351 | IOTX-USDT | 0.02135500 | 0.02380000 | 0.02030900 | $4,224,522 | 0.44% | -2.93% | -18.55% | 119.95% |
| 352 | PROM-BNB | 0.08007000 | 0.11000000 | 0.05144000 | $4,210,886 | -2.15% | 36.90% | 0.00% | 0.00% |
| 353 | PAXG-BTC | 0.03753000 | 0.03857000 | 0.03460000 | $4,194,353 | 0.00% | 3.82% | 0.00% | -34.83% |
| 354 | SCRT-BTC | 0.00007245 | 0.00008350 | 0.00007122 | $4,181,028 | 0.18% | -10.50% | 0.00% | 90.84% |
| 355 | AAVE-BUSD | 340.201 | 388.644 | 320.496 | $4,153,966 | 1.63% | -5.53% | -22.58% | 23.32% |
| 356 | WRX-USDT | 0.26943000 | 0.30521000 | 0.25264000 | $4,121,831 | 0.81% | -7.74% | 11.52% | 194.25% |
| 357 | ANT-USDT | 4.31990 | 4.74130 | 4.15000 | $4,120,870 | 0.05% | -4.13% | -32.31% | 8.00% |
| 358 | EOSDOWN-USDT | 0.35600000 | 0.40500000 | 0.26600000 | $4,111,763 | -1.92% | 10.56% | 28.88% | -87.39% |
| 359 | SUSHIUP-USDT | 54.0000 | 69.4640 | 49.3810 | $4,078,477 | 1.40% | -0.21% | -26.51% | 65.05% |
| 360 | KMD-USDT | 1.28100 | 1.45700 | 1.21170 | $4,053,492 | 0.37% | -1.62% | -7.77% | 114.87% |
| 361 | DODO-BUSD | 4.18500 | 5.06000 | 4.00100 | $4,009,485 | 1.26% | -12.19% | 0.00% | 0.00% |
| 362 | REP-USDT | 25.2170 | 31.9640 | 23.0000 | $4,009,447 | 0.32% | -0.44% | -26.14% | 31.46% |
| 363 | POLY-BTC | 0.00000622 | 0.00000670 | 0.00000560 | $3,989,727 | 0.00% | 4.89% | 0.97% | 113.01% |
| 364 | KSM-BUSD | 220.300 | 258.279 | 205.697 | $3,988,831 | 1.14% | -5.88% | 0.00% | 115.23% |
| 365 | SFP-BUSD | 1.81440 | 2.17340 | 1.70010 | $3,976,766 | 0.96% | -4.90% | -41.32% | 0.00% |
| 366 | XLMUP-USDT | 10.7850 | 13.6370 | 9.31900 | $3,971,653 | 2.18% | -9.40% | -59.74% | 8.73% |
| 367 | FXS-BUSD | 6.76400 | 7.74600 | 6.45100 | $3,966,109 | -0.32% | -10.36% | 0.00% | 0.00% |
| 368 | FUN-USDT | 0.03188700 | 0.03729400 | 0.03103000 | $3,959,191 | 0.53% | -10.91% | -10.83% | 78.86% |
| 369 | DUSK-BTC | 0.00000462 | 0.00000534 | 0.00000451 | $3,956,891 | -0.22% | -1.49% | -3.35% | 117.92% |
| 370 | STEEM-BTC | 0.00000801 | 0.00000922 | 0.00000740 | $3,891,221 | -0.50% | 6.94% | -17.49% | 42.07% |
| 371 | MFT-ETH | 0.00000864 | 0.00001019 | 0.00000801 | $3,883,612 | -0.46% | 5.24% | 0.00% | 167.49% |
| 372 | KNC-BTC | 0.00003417 | 0.00003792 | 0.00003257 | $3,864,096 | 0.56% | 4.34% | -20.77% | -15.81% |
| 373 | TROY-BTC | 0.00000015 | 0.00000018 | 0.00000014 | $3,846,965 | 6.67% | -6.25% | -11.11% | 33.33% |
| 374 | LINKDOWN-USDT | 0.00122100 | 0.00135100 | 0.00089000 | $3,844,988 | -2.26% | 16.95% | 28.25% | -63.37% |
| 375 | LTC-USDC | 176.360 | 205.440 | 169.900 | $3,837,591 | 0.57% | -1.91% | -21.54% | 31.70% |
| 376 | AUDIO-BTC | 0.00001058 | 0.00001060 | 0.00000850 | $3,834,116 | 1.05% | 21.33% | 0.00% | 37.68% |
| 377 | TRX-BUSD | 0.04600000 | 0.05009000 | 0.04352000 | $3,813,787 | 0.83% | -3.34% | -15.87% | 56.40% |
| 378 | DIA-BTC | 0.00004330 | 0.00004730 | 0.00004260 | $3,784,625 | 0.23% | -2.70% | -31.09% | -32.07% |
| 379 | AAVEDOWN-USDT | 0.00050000 | 0.00058200 | 0.00039300 | $3,743,302 | -3.49% | 0.00% | -39.56% | -93.57% |
| 380 | AVAX-BUSD | 27.3237 | 31.1761 | 25.9503 | $3,717,482 | 0.29% | -6.86% | -33.28% | 124.56% |
| 381 | ETH-TUSD | 1,518.97 | 1,671.80 | 1,450.00 | $3,686,830 | 1.38% | -4.96% | -22.10% | 11.10% |
| 382 | YFIUP-USDT | 5.74500 | 6.92200 | 5.23700 | $3,677,148 | 0.98% | -8.42% | -53.35% | -34.23% |
| 383 | ZIL-BUSD | 0.11467000 | 0.12509000 | 0.10525000 | $3,620,204 | 0.37% | -3.04% | -18.23% | 67.14% |
| 384 | DODO-BTC | 0.00008800 | 0.00010030 | 0.00008420 | $3,563,820 | 0.45% | -7.59% | 0.00% | 0.00% |
| 385 | WIN-USDT | 0.00020076 | 0.00021759 | 0.00019019 | $3,563,479 | 0.15% | -3.32% | -15.97% | 111.91% |
| 386 | DCR-USDT | 138.426 | 150.000 | 132.300 | $3,501,527 | 1.08% | -3.61% | 0.63% | 141.60% |
| 387 | EGLD-BNB | 0.49720000 | 0.50470000 | 0.44350000 | $3,498,057 | -0.18% | 8.25% | -36.05% | -57.10% |
| 388 | BTS-USDT | 0.04551000 | 0.05100000 | 0.04356000 | $3,459,691 | 0.75% | -4.45% | -27.98% | 94.23% |
| 389 | IOST-ETH | 0.00002838 | 0.00003109 | 0.00002662 | $3,426,222 | -0.80% | -7.89% | 29.83% | 130.43% |
| 390 | EASY-BTC | 0.00033980 | 0.00042780 | 0.00032160 | $3,419,630 | 0.41% | 1.77% | 0.00% | 0.00% |
| 391 | GLM-BTC | 0.00000742 | 0.00000804 | 0.00000722 | $3,418,202 | -0.13% | -0.94% | 32.74% | 108.38% |
| 392 | COTI-BNB | 0.00098400 | 0.00099200 | 0.00072500 | $3,410,223 | 3.66% | 31.73% | 0.00% | 0.00% |
| 393 | IRIS-USDT | 0.10361000 | 0.12280000 | 0.09560000 | $3,390,498 | 0.50% | -13.94% | -29.40% | 60.39% |
| 394 | SXP-BNB | 0.01024000 | 0.01063000 | 0.00951000 | $3,386,965 | 1.38% | 6.22% | 0.00% | -58.20% |
| 395 | BTG-BTC | 0.00055200 | 0.00059900 | 0.00053900 | $3,350,152 | -0.54% | 0.73% | 7.84% | 68.71% |
| 396 | ALPHA-BNB | 0.00586420 | 0.00714010 | 0.00581500 | $3,346,832 | 0.51% | -6.33% | -29.36% | -82.81% |
| 397 | REP-BTC | 0.00053000 | 0.00062300 | 0.00050600 | $3,330,166 | 0.00% | 4.54% | -19.97% | -10.49% |
| 398 | XRP-USDC | 0.44152000 | 0.48100000 | 0.41117000 | $3,261,654 | 0.89% | -4.90% | -16.55% | 64.63% |
| 399 | SXP-EUR | 1.94700 | 2.24600 | 1.76200 | $3,223,233 | 1.99% | -0.92% | 0.00% | 130.38% |
| 400 | FIL-BUSD | 34.9098 | 37.0355 | 33.9945 | $3,183,189 | 0.79% | -3.27% | -19.80% | 56.97% |
| 401 | STMX-BTC | 0.00000020 | 0.00000021 | 0.00000018 | $3,065,580 | 5.26% | 11.11% | -9.09% | 122.22% |
| 402 | BLZ-BTC | 0.00000345 | 0.00000388 | 0.00000334 | $3,060,821 | 0.29% | 1.77% | -25.86% | -22.70% |
| 403 | TUSD-BUSD | 1.00010 | 1.00010 | 0.95500000 | $3,052,637 | 0.00% | 0.03% | 0.02% | 0.00% |
| 404 | NEAR-BUSD | 4.16290 | 4.69130 | 3.46870 | $3,012,345 | 1.65% | 17.44% | -6.48% | 73.85% |
| 405 | ELF-BTC | 0.00000490 | 0.00000506 | 0.00000431 | $2,991,819 | 0.21% | 8.65% | -17.66% | 10.23% |
| 406 | XLM-EUR | 0.31833000 | 0.34800000 | 0.30222000 | $2,991,758 | 0.59% | -4.05% | -22.29% | 48.60% |
| 407 | AAVEUP-USDT | 98.8730 | 122.644 | 88.7140 | $2,986,924 | 2.19% | -8.86% | -41.61% | -3.00% |
| 408 | XRP-GBP | 0.31695000 | 0.34060000 | 0.29584000 | $2,978,762 | 1.06% | -3.78% | -16.74% | 62.06% |
| 409 | STPT-USDT | 0.03755000 | 0.04100000 | 0.03390000 | $2,976,099 | 1.19% | 6.31% | -17.05% | 61.31% |
| 410 | AGI-BTC | 0.00000365 | 0.00000409 | 0.00000340 | $2,975,639 | 1.11% | 7.04% | -1.88% | 55.32% |
| 411 | DGB-BTC | 0.00000121 | 0.00000124 | 0.00000116 | $2,963,743 | 0.00% | -0.82% | -18.24% | 61.33% |
| 412 | VET-ETH | 0.00002629 | 0.00002737 | 0.00002572 | $2,952,751 | -0.45% | 0.00% | -5.95% | 22.57% |
| 413 | TRU-USDT | 0.29040000 | 0.34100000 | 0.27750000 | $2,948,253 | 0.17% | -8.59% | -44.09% | 22.36% |
| 414 | BOT-BTC | 0.04906000 | 0.05605000 | 0.04661000 | $2,909,017 | 0.00% | -0.04% | 0.00% | 118.14% |
| 415 | ONT-BUSD | 0.94000000 | 1.06080 | 0.89720000 | $2,876,710 | 0.93% | -4.14% | -23.95% | 61.20% |
| 416 | HBAR-BUSD | 0.12072000 | 0.14218000 | 0.11343000 | $2,848,313 | 1.00% | -4.96% | 0.00% | 34.37% |
| 417 | RIF-BTC | 0.00000546 | 0.00000551 | 0.00000490 | $2,848,105 | 1.31% | 5.81% | -14.24% | 9.94% |
| 418 | WBTC-ETH | 31.3813 | 32.7587 | 30.6169 | $2,844,817 | -0.66% | -0.13% | 18.42% | 32.62% |
| 419 | DNT-USDT | 0.24591000 | 0.28000000 | 0.23108000 | $2,821,230 | 1.08% | -4.42% | -20.80% | 114.19% |
| 420 | ZEN-BTC | 0.00102590 | 0.00114240 | 0.00100660 | $2,808,132 | 0.26% | -0.03% | -34.80% | 1.40% |
| 421 | SNX-BUSD | 18.5770 | 22.0100 | 17.4470 | $2,803,690 | 1.12% | -4.17% | -19.84% | 10.00% |
| 422 | KMD-BTC | 0.00002680 | 0.00002860 | 0.00002500 | $2,794,807 | 0.00% | 2.68% | 0.00% | 46.70% |
| 423 | SYS-BTC | 0.00000299 | 0.00000318 | 0.00000274 | $2,771,014 | 1.01% | 7.17% | -12.28% | -9.09% |
| 424 | UMA-USDT | 19.9570 | 22.6870 | 19.0680 | $2,760,712 | 0.54% | -6.35% | -27.66% | 79.75% |
| 425 | CTK-BTC | 0.00003451 | 0.00003931 | 0.00003393 | $2,740,082 | -0.14% | 1.50% | -20.52% | 18.57% |
| 426 | LRC-BTC | 0.00001130 | 0.00001209 | 0.00001117 | $2,738,654 | 0.18% | -1.82% | -23.61% | -15.84% |
| 427 | ETC-BUSD | 10.9680 | 12.1803 | 10.4045 | $2,733,452 | 0.93% | -4.90% | -26.65% | 47.37% |
| 428 | ARPA-USDT | 0.03534000 | 0.03785000 | 0.03184000 | $2,712,255 | 1.18% | 6.61% | -19.94% | 37.32% |
| 429 | OCEAN-BTC | 0.00001783 | 0.00001918 | 0.00001760 | $2,665,370 | -0.28% | -2.14% | -21.86% | -3.52% |
| 430 | SUSHI-BNB | 0.06310000 | 0.06990000 | 0.05780000 | $2,658,358 | 0.48% | 8.42% | 0.00% | -67.86% |
| 431 | INJ-BTC | 0.00026399 | 0.00029273 | 0.00025412 | $2,653,473 | -0.30% | -2.76% | -14.81% | 2.28% |
| 432 | HIVE-BTC | 0.00000489 | 0.00000587 | 0.00000452 | $2,650,618 | -0.41% | 7.00% | 0.00% | 11.87% |
| 433 | IOTX-BTC | 0.00000045 | 0.00000047 | 0.00000043 | $2,636,817 | 0.00% | 2.27% | -13.73% | 46.67% |
| 434 | SXPDOWN-USDT | 0.00000712 | 0.00000989 | 0.00000540 | $2,633,528 | -8.96% | -12.53% | -72.65% | -99.90% |
| 435 | UTK-USDT | 0.33520000 | 0.38000000 | 0.31220000 | $2,610,364 | 0.27% | -2.19% | -35.95% | 40.73% |
| 436 | RVN-BUSD | 0.17032000 | 0.18798000 | 0.15869000 | $2,601,751 | 0.93% | -5.38% | 0.00% | 0.00% |
| 437 | WTC-USDT | 0.86450000 | 0.94750000 | 0.79510000 | $2,597,214 | 1.00% | -2.62% | -26.19% | 142.97% |
| 438 | CHZ-BNB | 0.00022600 | 0.00025310 | 0.00020000 | $2,596,798 | 0.22% | 11.11% | 0.00% | 0.00% |
| 439 | LINK-USDC | 25.2860 | 28.6967 | 23.9800 | $2,566,601 | 0.76% | -6.19% | -21.89% | 9.62% |
| 440 | TRX-BNB | 0.00019970 | 0.00020070 | 0.00018830 | $2,556,346 | 0.00% | 3.53% | 0.00% | -71.55% |
| 441 | ONE-BUSD | 0.02467700 | 0.02959100 | 0.02165100 | $2,544,084 | 1.56% | 10.79% | -11.73% | 0.00% |
| 442 | TRB-BTC | 0.00076500 | 0.00090000 | 0.00067600 | $2,512,614 | 0.39% | 12.83% | -21.21% | -15.68% |
| 443 | MFT-BNB | 0.00005660 | 0.00006480 | 0.00005240 | $2,504,805 | 0.35% | 6.79% | 0.00% | -46.40% |
| 444 | TROY-USDT | 0.00732150 | 0.00876590 | 0.00680970 | $2,483,521 | 1.43% | -4.87% | -20.30% | 96.83% |
| 445 | RUNE-BUSD | 4.46150 | 5.29480 | 4.22040 | $2,449,017 | 0.88% | -5.96% | 12.18% | 85.74% |
| 446 | CELO-USDT | 4.12960 | 4.49500 | 3.85000 | $2,426,707 | 1.55% | -4.19% | -20.38% | 33.47% |
| 447 | FLM-BTC | 0.00000678 | 0.00000753 | 0.00000640 | $2,423,150 | 0.00% | 0.15% | -33.85% | 4.95% |
| 448 | PNT-BTC | 0.00002614 | 0.00002886 | 0.00002564 | $2,413,157 | -0.38% | -1.66% | -33.75% | 88.35% |
| 449 | COMP-BUSD | 402.750 | 450.500 | 380.260 | $2,384,146 | 0.47% | -9.08% | -11.97% | 68.82% |
| 450 | NANO-BUSD | 5.28840 | 6.10830 | 4.98600 | $2,378,474 | 0.52% | -7.96% | 0.00% | 65.29% |
| 451 | ROSE-BTC | 0.00000192 | 0.00000209 | 0.00000186 | $2,345,107 | 0.52% | -3.03% | -23.20% | 1.05% |
| 452 | LTO-USDT | 0.28801000 | 0.32933000 | 0.27000000 | $2,298,495 | 1.13% | -1.58% | -24.40% | 33.62% |
| 453 | NEO-BUSD | 38.3680 | 42.9820 | 36.5700 | $2,296,596 | 0.99% | -4.36% | -12.24% | 65.46% |
| 454 | OGN-BTC | 0.00000592 | 0.00000678 | 0.00000578 | $2,198,537 | 0.68% | -0.34% | -24.07% | -3.89% |
| 455 | SC-BTC | 0.00000021 | 0.00000023 | 0.00000020 | $2,192,351 | 0.00% | -4.55% | -19.23% | 61.54% |
| 456 | FRONT-ETH | 0.00184890 | 0.00206940 | 0.00182910 | $2,173,658 | -1.03% | -9.76% | 0.00% | 311.39% |
| 457 | CHR-USDT | 0.05100000 | 0.05799000 | 0.04804000 | $2,168,512 | 0.02% | -4.85% | -22.20% | 61.19% |
| 458 | PIVX-ETH | 0.00086200 | 0.00117400 | 0.00083400 | $2,166,878 | -0.35% | 1.89% | 0.00% | 0.00% |
| 459 | FILUP-USDT | 3.90000 | 4.37700 | 3.66600 | $2,139,319 | 1.33% | -6.56% | -51.52% | -8.57% |
| 460 | SUN-BTC | 0.00028700 | 0.00031600 | 0.00027500 | $2,138,101 | 0.00% | 1.77% | 0.00% | 0.00% |
| 461 | PERL-USDT | 0.05286000 | 0.06098000 | 0.05006000 | $2,114,634 | -0.19% | -10.62% | -31.78% | 23.31% |
| 462 | MBL-USDT | 0.00301700 | 0.00333100 | 0.00275100 | $2,108,853 | 0.17% | 3.89% | -23.35% | 92.97% |
| 463 | XTZDOWN-USDT | 0.19700000 | 0.22900000 | 0.14800000 | $2,105,726 | -3.02% | -2.48% | 31.29% | -77.35% |
| 464 | UNI-BNB | 0.10112000 | 0.10563000 | 0.09710000 | $2,077,366 | 0.37% | 1.93% | 0.00% | -69.47% |
| 465 | YFIDOWN-USDT | 0.00789000 | 0.00900000 | 0.00607000 | $2,077,087 | -1.25% | 11.13% | 24.02% | -74.64% |
| 466 | ADX-BTC | 0.00001230 | 0.00001365 | 0.00001162 | $2,051,968 | -0.08% | 4.86% | -16.10% | -7.16% |
| 467 | RLC-BTC | 0.00002824 | 0.00003095 | 0.00002774 | $2,049,589 | 0.14% | 1.40% | -31.62% | -32.03% |
| 468 | CVC-BTC | 0.00000729 | 0.00000786 | 0.00000705 | $2,046,258 | 0.00% | 0.83% | -15.53% | 59.87% |
| 469 | STRAX-USDT | 1.21070 | 1.42960 | 1.14360 | $2,022,546 | 1.05% | -2.78% | -28.37% | 122.64% |
| 470 | FOR-BUSD | 0.04865000 | 0.05999000 | 0.04590000 | $1,994,227 | 0.08% | -10.01% | 0.00% | 107.75% |
| 471 | POWR-BTC | 0.00000443 | 0.00000453 | 0.00000405 | $1,983,918 | 0.00% | 7.79% | -11.67% | 30.65% |
| 472 | WING-USDT | 22.6840 | 26.9110 | 21.7160 | $1,980,685 | 0.72% | -5.16% | -30.57% | 36.34% |
| 473 | ATOM-BNB | 0.07620000 | 0.08020000 | 0.07290000 | $1,968,768 | -0.13% | -0.91% | 0.00% | -58.64% |
| 474 | WRX-BTC | 0.00000567 | 0.00000599 | 0.00000548 | $1,919,675 | -0.18% | -3.08% | 19.92% | 100.00% |
| 475 | YFII-BTC | 0.04446000 | 0.04786000 | 0.04310000 | $1,912,537 | -0.11% | 3.16% | -30.23% | -19.56% |
| 476 | IRIS-BTC | 0.00000217 | 0.00000244 | 0.00000205 | $1,906,351 | 0.00% | -9.96% | -23.32% | 9.60% |
| 477 | VIDT-BTC | 0.00001158 | 0.00001354 | 0.00001119 | $1,905,399 | 0.61% | -9.60% | -21.37% | -37.97% |
| 478 | ARPA-BTC | 0.00000074 | 0.00000075 | 0.00000065 | $1,875,895 | 0.00% | 10.45% | -12.94% | -6.33% |
| 479 | BEAM-USDT | 0.52800000 | 0.63320000 | 0.50100000 | $1,866,963 | 0.64% | -4.78% | -22.17% | 54.78% |
| 480 | STORJ-BTC | 0.00001255 | 0.00001298 | 0.00001191 | $1,832,590 | -0.24% | 4.06% | -20.40% | -5.41% |
| 481 | MKR-BTC | 0.04265200 | 0.04580300 | 0.04211500 | $1,810,700 | -0.14% | -2.81% | -16.38% | -6.21% |
| 482 | DASH-BUSD | 220.490 | 249.110 | 210.370 | $1,808,223 | 0.74% | -5.50% | -22.11% | 109.51% |
| 483 | BRD-BTC | 0.00000367 | 0.00000431 | 0.00000352 | $1,792,141 | 0.00% | -11.14% | 0.00% | 43.75% |
| 484 | GRS-BTC | 0.00001148 | 0.00001300 | 0.00001068 | $1,785,479 | 0.26% | 6.89% | 0.00% | 1.87% |
| 485 | CREAM-BUSD | 127.000 | 148.800 | 125.000 | $1,772,201 | -0.01% | -8.29% | -32.73% | -24.72% |
| 486 | SLP-ETH | 0.00002810 | 0.00003385 | 0.00002400 | $1,763,133 | -0.46% | -13.27% | 0.00% | 0.00% |
| 487 | NULS-USDT | 0.46140000 | 0.53900000 | 0.43410000 | $1,762,419 | 1.05% | -5.43% | -36.33% | 42.80% |
| 488 | FUN-BTC | 0.00000067 | 0.00000075 | 0.00000065 | $1,759,782 | 0.00% | -5.63% | -4.29% | 19.64% |
| 489 | BNB-TUSD | 229.577 | 264.413 | 219.380 | $1,747,064 | 0.00% | -7.67% | 0.00% | 0.00% |
| 490 | BZRX-BTC | 0.00000828 | 0.00000933 | 0.00000812 | $1,724,091 | 0.73% | -1.90% | -33.39% | -21.74% |
| 491 | FOR-BTC | 0.00000103 | 0.00000115 | 0.00000099 | $1,712,670 | 0.99% | -4.63% | 7.37% | 43.66% |
| 492 | DNT-BTC | 0.00000517 | 0.00000552 | 0.00000501 | $1,698,394 | 0.19% | 0.98% | -14.45% | 46.31% |
| 493 | NMR-USDT | 36.1080 | 38.9090 | 34.0000 | $1,694,891 | 0.77% | -3.91% | -13.47% | 33.98% |
| 494 | COCOS-USDT | 0.73130000 | 0.81640000 | 0.70010000 | $1,694,861 | 0.86% | -7.43% | -31.25% | 8.90% |
| 495 | TOMO-BUSD | 1.90430 | 2.39020 | 1.80400 | $1,689,419 | 0.00% | -6.56% | 0.00% | 56.56% |
| 496 | RUNE-BNB | 0.01941000 | 0.02075000 | 0.01882000 | $1,652,808 | 0.41% | 0.88% | 0.00% | -66.41% |
| 497 | SRM-BNB | 0.02689100 | 0.03239900 | 0.02523000 | $1,621,155 | 0.00% | -13.33% | 0.00% | 0.00% |
| 498 | HARD-BTC | 0.00003096 | 0.00003386 | 0.00003041 | $1,604,647 | 0.00% | 0.95% | -22.15% | 13.78% |
| 499 | GTO-USDT | 0.01781000 | 0.02070000 | 0.01650000 | $1,604,464 | 0.97% | -6.36% | -34.42% | 41.35% |
| 500 | ANKR-BNB | 0.00011680 | 0.00013000 | 0.00010920 | $1,601,585 | 0.52% | -2.75% | 0.00% | -53.91% |
| 501 | HNT-BTC | 0.00007850 | 0.00008590 | 0.00007300 | $1,565,149 | -0.38% | 4.67% | 0.00% | 24.60% |
| 502 | VIDT-BUSD | 0.55820000 | 0.68300000 | 0.53380000 | $1,553,838 | 0.82% | -13.12% | -27.37% | -9.24% |
| 503 | TRX-USDC | 0.04601000 | 0.05000000 | 0.04356000 | $1,514,919 | 0.63% | -3.52% | -16.00% | 56.04% |
| 504 | COVER-BUSD | 915.790 | 1,185.00 | 870.420 | $1,511,057 | 0.20% | -14.30% | -40.06% | 115.18% |
| 505 | REQ-BTC | 0.00000185 | 0.00000197 | 0.00000184 | $1,493,292 | 0.54% | -2.12% | 0.00% | 60.87% |
| 506 | XVG-ETH | 0.00001184 | 0.00001282 | 0.00001175 | $1,453,566 | -0.17% | -4.67% | -11.35% | 41.31% |
| 507 | YFI-BUSD | 32,253 | 35,558 | 30,784 | $1,451,117 | 0.58% | -4.35% | -27.18% | 6.42% |
| 508 | MTL-USDT | 0.81040000 | 0.91620000 | 0.76510000 | $1,448,126 | 0.40% | -2.68% | 0.00% | 87.97% |
| 509 | WAN-BTC | 0.00001660 | 0.00001816 | 0.00001613 | $1,446,181 | 0.24% | 0.85% | -9.55% | 32.67% |
| 510 | ZEC-BUSD | 122.300 | 139.790 | 116.250 | $1,442,404 | 0.61% | -6.02% | -28.04% | 36.44% |
| 511 | GRT-ETH | 0.00115798 | 0.00123011 | 0.00110370 | $1,433,134 | -0.51% | -1.68% | -1.66% | 196.23% |
| 512 | MTL-BTC | 0.00001697 | 0.00001781 | 0.00001620 | $1,430,953 | 0.06% | 2.35% | 0.00% | 27.64% |
| 513 | SPARTA-BNB | 0.00499100 | 0.00542600 | 0.00489200 | $1,426,492 | 0.58% | -7.25% | -36.38% | -11.76% |
| 514 | FIRO-USDT | 5.05600 | 5.94000 | 4.86700 | $1,421,393 | 0.54% | -9.08% | -24.84% | 0.00% |
| 515 | XEM-ETH | 0.00032653 | 0.00033800 | 0.00031448 | $1,411,502 | -1.13% | 2.04% | 0.00% | 82.08% |
| 516 | PAX-BUSD | 1.00100 | 0.99950000 | $1,403,312 | 0.00% | 0.01% | 0.00% | 0.00% | |
| 517 | VITE-USDT | 0.03020000 | 0.03606000 | 0.02854000 | $1,372,387 | 0.26% | 5.78% | 0.00% | 44.62% |
| 518 | SKL-BTC | 0.00000459 | 0.00000498 | 0.00000441 | $1,371,944 | 0.00% | -1.50% | -21.88% | -6.92% |
| 519 | BAT-BUSD | 0.48310000 | 0.53910000 | 0.45780000 | $1,366,815 | 1.04% | -3.30% | 0.00% | 62.04% |
| 520 | BCD-BTC | 0.00002156 | 0.00002360 | 0.00001960 | $1,360,048 | 0.42% | 7.64% | -8.66% | 7.42% |
| 521 | PROS-ETH | 0.00310600 | 0.00368000 | 0.00300000 | $1,359,793 | -0.10% | -14.72% | 0.00% | 0.00% |
| 522 | BEL-BTC | 0.00004181 | 0.00004563 | 0.00004021 | $1,358,144 | 0.02% | -5.04% | -34.88% | -12.91% |
| 523 | FILDOWN-USDT | 0.51500000 | 0.55000000 | 0.43700000 | $1,350,508 | -1.71% | 9.81% | 41.64% | -77.77% |
| 524 | RVN-BNB | 0.00074000 | 0.00075200 | 0.00067800 | $1,340,392 | -0.13% | 1.23% | 0.00% | 0.00% |
| 525 | UTK-BTC | 0.00000705 | 0.00000750 | 0.00000673 | $1,333,875 | -0.14% | 2.92% | -30.59% | -3.76% |
| 526 | AVAX-BNB | 0.11868000 | 0.12537000 | 0.11262000 | $1,332,771 | -0.39% | -0.74% | -43.51% | -59.21% |
| 527 | ARDR-USDT | 0.15182000 | 0.17867000 | 0.14449000 | $1,332,743 | 0.95% | -5.72% | -24.20% | 90.21% |
| 528 | ONE-BNB | 0.00010710 | 0.00012060 | 0.00008920 | $1,328,702 | 1.13% | 18.47% | -24.76% | 0.00% |
| 529 | RIF-USDT | 0.25770000 | 0.28610000 | 0.23080000 | $1,316,931 | 2.05% | 0.12% | -21.25% | 61.34% |
| 530 | DEXE-BUSD | 6.73600 | 8.12800 | 6.61900 | $1,316,303 | 0.87% | -8.38% | -25.79% | 64.20% |
| 531 | AKRO-BTC | 0.00000066 | 0.00000073 | 0.00000064 | $1,315,791 | -1.52% | -2.94% | -26.97% | 6.56% |
| 532 | XLM-ETH | 0.00025472 | 0.00026107 | 0.00024808 | $1,306,478 | -0.66% | 0.94% | 0.33% | 33.83% |
| 533 | COS-USDT | 0.01419000 | 0.01635000 | 0.01390000 | $1,298,097 | 0.64% | -7.44% | -24.65% | 82.97% |
| 534 | FRONT-BTC | 0.00005892 | 0.00006594 | 0.00005745 | $1,296,281 | 0.25% | -9.81% | 0.00% | 0.00% |
| 535 | ZEC-USDC | 122.370 | 139.680 | 116.370 | $1,289,201 | 0.91% | -6.44% | -28.05% | 36.26% |
| 536 | BTS-BTC | 0.00000096 | 0.00000102 | 0.00000094 | $1,285,335 | 1.05% | 1.05% | -21.31% | 33.33% |
| 537 | INJ-BUSD | 12.5666 | 14.7260 | 11.7685 | $1,282,520 | 0.00% | -7.55% | 0.00% | 49.55% |
| 538 | ARDR-BTC | 0.00000320 | 0.00000347 | 0.00000311 | $1,279,149 | -0.31% | -0.62% | -18.58% | 28.51% |
| 539 | STRAX-BTC | 0.00002546 | 0.00002750 | 0.00002475 | $1,276,294 | 0.52% | 2.17% | -22.53% | 52.42% |
| 540 | WABI-BTC | 0.00000409 | 0.00000435 | 0.00000360 | $1,273,914 | 2.00% | 12.98% | -26.04% | 49.82% |
| 541 | LOOM-BTC | 0.00000238 | 0.00000253 | 0.00000231 | $1,267,728 | 0.00% | 1.28% | -17.07% | 10.70% |
| 542 | NEO-ETH | 0.02530100 | 0.02631400 | 0.02499200 | $1,267,565 | -0.48% | 0.03% | 12.13% | 49.58% |
| 543 | TRU-BTC | 0.00000609 | 0.00000680 | 0.00000589 | $1,263,445 | -0.16% | -4.25% | -39.14% | -16.48% |
| 544 | OG-USDT | 4.40600 | 5.42800 | 4.28200 | $1,258,539 | 0.54% | -11.77% | -45.46% | 20.35% |
| 545 | RSR-BUSD | 0.04250000 | 0.04938000 | 0.04018000 | $1,251,598 | 0.76% | -3.65% | 0.00% | 15.65% |
| 546 | WTC-BTC | 0.00001810 | 0.00001870 | 0.00001720 | $1,243,459 | 1.12% | 2.26% | -19.64% | 68.22% |
| 547 | DOGE-GBP | 0.03693000 | 0.04035000 | 0.03512000 | $1,242,846 | -0.30% | -6.22% | 0.00% | 0.00% |
| 548 | MITH-USDT | 0.01798000 | 0.01992000 | 0.01725000 | $1,239,902 | 1.01% | -7.13% | -22.22% | 86.69% |
| 549 | AAVE-ETH | 0.22432000 | 0.23787000 | 0.21989000 | $1,224,571 | 0.06% | -0.68% | 0.00% | 10.95% |
| 550 | WNXM-USDT | 43.6530 | 50.4030 | 42.6720 | $1,214,301 | 0.56% | -4.88% | -35.73% | 0.00% |
| 551 | WAVES-BUSD | 9.76650 | 11.4848 | 9.27600 | $1,202,566 | 0.88% | 0.67% | 0.00% | 42.89% |
| 552 | CRV-BUSD | 2.04000 | 2.33600 | 1.91200 | $1,202,204 | 0.84% | -2.77% | -26.95% | -4.56% |
| 553 | OCEAN-BUSD | 0.84820000 | 0.97950000 | 0.81480000 | $1,196,546 | 0.38% | -7.18% | -27.83% | 41.18% |
| 554 | UMA-BTC | 0.00041800 | 0.00044300 | 0.00041200 | $1,185,878 | 0.24% | -1.88% | -21.58% | 23.30% |
| 555 | ZIL-ETH | 0.00007580 | 0.00007665 | 0.00007200 | $1,183,453 | -0.78% | 1.95% | 4.47% | 51.54% |
| 556 | XLMDOWN-USDT | 0.01433000 | 0.01600000 | 0.01153000 | $1,176,750 | -0.89% | 7.66% | 32.11% | -92.07% |
| 557 | DATA-USDT | 0.07893000 | 0.08932000 | 0.07400000 | $1,175,450 | 0.79% | -4.82% | -33.81% | 29.25% |
| 558 | TWT-BTC | 0.00001191 | 0.00001300 | 0.00001151 | $1,162,084 | -0.25% | 0.85% | 0.00% | 0.00% |
| 559 | SCRT-ETH | 0.00227600 | 0.00264600 | 0.00225100 | $1,155,175 | -0.35% | -10.08% | 0.00% | 152.50% |
| 560 | SNT-BTC | 0.00000165 | 0.00000171 | 0.00000163 | $1,150,187 | -1.20% | 0.00% | 0.00% | 14.58% |
| 561 | STMX-ETH | 0.00000615 | 0.00000642 | 0.00000554 | $1,144,194 | -2.22% | 8.47% | 0.00% | 0.00% |
| 562 | STX-BNB | 0.00424000 | 0.00460000 | 0.00410000 | $1,141,885 | 0.00% | -4.72% | 0.00% | -62.41% |
| 563 | BTT-BUSD | 0.00135590 | 0.00148850 | 0.00126290 | $1,119,949 | 0.74% | -2.92% | 0.00% | 0.00% |
| 564 | NMR-BTC | 0.00075800 | 0.00080800 | 0.00072200 | $1,117,352 | 0.13% | 0.53% | -6.64% | -8.66% |
| 565 | AST-BTC | 0.00000400 | 0.00000434 | 0.00000379 | $1,115,448 | -0.25% | -5.88% | -35.99% | -20.61% |
| 566 | NXS-BTC | 0.00002277 | 0.00002565 | 0.00002188 | $1,111,166 | -0.71% | -6.06% | 0.00% | 0.00% |
| 567 | TWT-BUSD | 0.56540000 | 0.64030000 | 0.54140000 | $1,101,634 | 0.64% | -4.35% | 0.00% | 0.00% |
| 568 | AXS-BTC | 0.00002994 | 0.00003241 | 0.00002666 | $1,091,655 | 0.54% | 12.14% | -27.89% | 2.85% |
| 569 | NBS-USDT | 0.01694000 | 0.01944000 | 0.01627000 | $1,086,601 | 0.35% | -6.25% | -25.03% | 23.94% |
| 570 | OST-BTC | 0.00000040 | 0.00000041 | 0.00000036 | $1,077,379 | -2.44% | 5.26% | -2.44% | -18.37% |
| 571 | XLM-BNB | 0.00167200 | 0.00168500 | 0.00159200 | $1,069,889 | -0.30% | 2.96% | -33.57% | -73.15% |
| 572 | CHR-BTC | 0.00000108 | 0.00000114 | 0.00000104 | $1,050,254 | 0.00% | 0.94% | -15.75% | 10.31% |
| 573 | IDEX-BTC | 0.00000112 | 0.00000123 | 0.00000109 | $1,037,405 | 0.00% | 0.90% | -26.14% | -18.12% |
| 574 | MKR-BUSD | 2,030.23 | 2,336.11 | 1,960.00 | $1,030,276 | 0.00% | -7.16% | 0.00% | 38.20% |
| 575 | XMR-ETH | 0.13604000 | 0.13800000 | 0.12559000 | $1,012,078 | -0.04% | 7.31% | 1.30% | 34.77% |
| 576 | PERL-BTC | 0.00000111 | 0.00000120 | 0.00000109 | $999,335 | 0.00% | -5.93% | -26.00% | -16.54% |
| 577 | DEXE-ETH | 0.00452900 | 0.00495700 | 0.00439000 | $998,021 | -0.11% | -2.27% | 0.00% | 47.92% |
| 578 | STPT-BTC | 0.00000079 | 0.00000080 | 0.00000069 | $987,914 | 0.00% | 12.86% | -9.20% | 9.72% |
| 579 | QKC-BTC | 0.00000027 | 0.00000029 | 0.00000026 | $986,487 | 0.00% | 3.85% | -10.00% | 28.57% |
| 580 | FIRO-BTC | 0.00010620 | 0.00011940 | 0.00010380 | $981,252 | -0.38% | -5.01% | -18.44% | 0.00% |
| 581 | VET-BNB | 0.00017250 | 0.00017670 | 0.00016600 | $975,489 | 0.17% | 2.19% | -37.69% | -75.39% |
| 582 | ZRX-BUSD | 1.36220 | 1.58780 | 1.30590 | $972,558 | 0.64% | -7.25% | 0.00% | 153.23% |
| 583 | LRC-ETH | 0.00035326 | 0.00037876 | 0.00035326 | $964,719 | -0.91% | -1.76% | -9.55% | 10.76% |
| 584 | DATA-BTC | 0.00000165 | 0.00000173 | 0.00000159 | $962,217 | 0.00% | 0.00% | -28.57% | -11.76% |
| 585 | JST-BTC | 0.00000098 | 0.00000101 | 0.00000093 | $956,031 | -1.02% | 4.26% | -17.80% | 6.59% |
| 586 | MDA-BTC | 0.00002027 | 0.00002090 | 0.00002023 | $955,079 | -0.10% | 0.10% | -17.07% | 11.20% |
| 587 | PAXG-BNB | 7.75600 | 8.05900 | 6.80400 | $952,125 | 0.00% | 6.15% | 0.00% | 0.00% |
| 588 | IQ-BUSD | 0.00715000 | 0.00807900 | 0.00656100 | $929,642 | 0.42% | 4.81% | 0.00% | 83.24% |
| 589 | FIO-USDT | 0.12360000 | 0.14680000 | 0.11800000 | $922,454 | 0.57% | -8.04% | -20.51% | 68.16% |
| 590 | XMR-BUSD | 206.680 | 218.430 | 193.770 | $911,905 | 1.40% | 2.74% | -21.02% | 49.81% |
| 591 | WING-BTC | 0.00047600 | 0.00052500 | 0.00046600 | $909,395 | -0.21% | -0.42% | 0.00% | -7.25% |
| 592 | CTXC-USDT | 0.14230000 | 0.16600000 | 0.13870000 | $908,644 | 0.14% | -4.69% | -39.47% | 39.92% |
| 593 | VIB-BTC | 0.00000108 | 0.00000111 | 0.00000104 | $901,305 | 0.94% | 3.85% | -23.02% | 81.36% |
| 594 | AAVE-BNB | 1.47640 | 1.52150 | 1.41660 | $881,552 | 0.79% | 1.12% | 0.00% | -77.61% |
| 595 | BEAM-BTC | 0.00001110 | 0.00001240 | 0.00001080 | $878,939 | 0.00% | 0.00% | -16.54% | 5.71% |
| 596 | OXT-BTC | 0.00000988 | 0.00001038 | 0.00000964 | $878,939 | 0.20% | -0.10% | -17.53% | 7.08% |
| 597 | BTT-BNB | 0.00000588 | 0.00000594 | 0.00000547 | $874,689 | 0.34% | 4.07% | 0.00% | 0.00% |
| 598 | DOCK-USDT | 0.03536900 | 0.04066000 | 0.03364800 | $873,726 | 0.72% | -4.81% | -31.48% | 47.78% |
| 599 | GLM-ETH | 0.00023260 | 0.00025000 | 0.00022350 | $859,830 | -0.89% | -1.44% | 0.00% | 0.00% |
| 600 | CELO-BTC | 0.00008678 | 0.00008999 | 0.00008316 | $842,773 | 0.59% | 0.63% | -14.07% | -8.81% |
| 601 | ANT-BTC | 0.00009060 | 0.00009850 | 0.00008870 | $842,297 | -0.77% | 0.56% | -26.50% | -26.62% |
| 602 | ONT-ETH | 0.00062000 | 0.00064900 | 0.00060000 | $842,233 | -0.32% | 0.49% | -1.90% | 45.77% |
| 603 | AERGO-BTC | 0.00000224 | 0.00000229 | 0.00000205 | $838,490 | 0.44% | 6.16% | -4.64% | 49.67% |
| 604 | DASH-ETH | 0.14535000 | 0.15100000 | 0.14387000 | $835,752 | -0.36% | -0.76% | 0.28% | 89.06% |
| 605 | AMB-BTC | 0.00000078 | 0.00000083 | 0.00000076 | $828,972 | 0.00% | -6.02% | 0.00% | 26.23% |
| 606 | UFT-ETH | 0.00142900 | 0.00166500 | 0.00130300 | $826,887 | 0.00% | -13.34% | 0.00% | 0.00% |
| 607 | MANA-BUSD | 0.25475000 | 0.29000000 | 0.23605000 | $818,549 | 1.87% | 5.24% | -18.40% | 53.28% |
| 608 | BAL-BTC | 0.00074100 | 0.00078690 | 0.00073140 | $818,503 | -0.03% | -2.40% | -18.95% | 10.02% |
| 609 | FXS-BTC | 0.00014160 | 0.00015350 | 0.00013710 | $818,027 | 0.00% | -6.29% | 0.00% | 0.00% |
| 610 | SAND-BUSD | 0.24399600 | 0.27261200 | 0.22599900 | $816,729 | 0.89% | 1.24% | -25.56% | 162.92% |
| 611 | ASR-USDT | 6.17300 | 6.97400 | 5.88800 | $799,544 | 1.77% | -1.78% | -27.76% | 53.85% |
| 612 | QTUM-BUSD | 5.20500 | 5.80800 | 4.93100 | $799,079 | 0.58% | -1.27% | -27.09% | 51.48% |
| 613 | MDT-BTC | 0.00000087 | 0.00000094 | 0.00000084 | $792,806 | 1.18% | 2.35% | -12.24% | 34.38% |
| 614 | QLC-BTC | 0.00000122 | 0.00000132 | 0.00000119 | $789,475 | 0.81% | -3.94% | -1.59% | 125.45% |
| 615 | OMG-ETH | 0.00299000 | 0.00311900 | 0.00293600 | $788,093 | -0.43% | 0.34% | -11.18% | 19.40% |
| 616 | KEY-ETH | 0.00000575 | 0.00000623 | 0.00000553 | $784,838 | 0.34% | -2.71% | 0.00% | 0.00% |
| 617 | ICX-ETH | 0.00104300 | 0.00111800 | 0.00101200 | $784,073 | -0.38% | -5.78% | 0.00% | 60.80% |
| 618 | EOS-USDC | 3.68230 | 4.09260 | 3.48160 | $777,129 | 0.66% | -4.27% | -23.48% | 39.94% |
| 619 | DREP-BTC | 0.00000015 | 0.00000015 | 0.00000013 | $773,771 | 0.00% | 0.00% | -6.25% | 0.00% |
| 620 | FIL-BNB | 0.15136000 | 0.15508000 | 0.13889000 | $758,914 | -0.20% | 3.31% | 0.00% | -71.52% |
| 621 | THETA-ETH | 0.00202441 | 0.00208978 | 0.00194187 | $756,831 | -0.33% | -2.30% | 10.12% | 21.46% |
| 622 | DOCK-BTC | 0.00000075 | 0.00000080 | 0.00000072 | $756,640 | -1.33% | 1.35% | -26.73% | 0.00% |
| 623 | EOS-EUR | 3.04500 | 3.35500 | 2.87200 | $751,510 | 0.63% | -3.30% | -24.09% | 0.00% |
| 624 | COS-BTC | 0.00000030 | 0.00000032 | 0.00000029 | $751,405 | -3.33% | -3.23% | -21.62% | 26.09% |
| 625 | NANO-ETH | 0.00349000 | 0.00371700 | 0.00340200 | $749,420 | -0.91% | -2.89% | 0.00% | 49.34% |
| 626 | ICX-BNB | 0.00685000 | 0.00748000 | 0.00650000 | $742,434 | -0.29% | -3.79% | 0.00% | 0.00% |
| 627 | JST-BUSD | 0.04657000 | 0.05161000 | 0.04350000 | $740,755 | 0.04% | -0.60% | 0.00% | 56.66% |
| 628 | KSM-BNB | 0.95500000 | 1.04580 | 0.92850000 | $723,828 | 0.34% | 0.72% | 0.00% | -60.88% |
| 629 | KMD-ETH | 0.00083800 | 0.00089400 | 0.00077500 | $716,357 | 0.00% | 2.57% | 0.00% | 0.00% |
| 630 | NAS-BTC | 0.00001030 | 0.00001100 | 0.00001010 | $715,238 | -0.97% | -0.96% | -25.55% | 13.33% |
| 631 | PSG-USDT | 9.45100 | 10.5310 | 9.16600 | $714,239 | 0.24% | -2.52% | -21.00% | 8.67% |
| 632 | GTO-BTC | 0.00000038 | 0.00000041 | 0.00000036 | $708,100 | 0.00% | 0.00% | -28.30% | -2.56% |
| 633 | NULS-BTC | 0.00000970 | 0.00001059 | 0.00000940 | $699,535 | -0.10% | -1.02% | -31.94% | -3.12% |
| 634 | SNX-BNB | 0.08050000 | 0.08640000 | 0.07700000 | $696,091 | 0.00% | 2.68% | 0.00% | 0.00% |
| 635 | HEGIC-BUSD | 0.29450000 | 0.34330000 | 0.28180000 | $694,580 | 0.41% | -8.17% | -34.02% | -15.59% |
| 636 | ATM-USDT | 7.23000 | 7.81500 | 6.81800 | $686,410 | 0.46% | -0.69% | -22.31% | 55.82% |
| 637 | EOS-BNB | 0.01600000 | 0.01670000 | 0.01520000 | $678,171 | 0.00% | 3.23% | -35.22% | -74.56% |
| 638 | ZEC-ETH | 0.08062000 | 0.08596000 | 0.08013000 | $677,549 | -0.28% | -1.44% | -7.62% | 24.01% |
| 639 | TCT-USDT | 0.01905800 | 0.02225000 | 0.01837200 | $656,932 | 0.05% | -5.50% | 0.00% | 86.36% |
| 640 | NAS-ETH | 0.00032100 | 0.00035000 | 0.00031600 | $650,726 | -1.23% | -0.93% | 0.00% | 50.47% |
| 641 | MDT-USDT | 0.04092000 | 0.04864000 | 0.03900000 | $649,504 | 2.26% | -3.88% | 0.00% | 98.65% |
| 642 | DREP-USDT | 0.00681800 | 0.00769000 | 0.00651600 | $642,853 | 1.13% | -3.37% | -16.52% | 0.00% |
| 643 | RDN-BTC | 0.00000984 | 0.00001014 | 0.00000930 | $627,202 | 0.92% | 1.13% | 0.00% | 62.91% |
| 644 | CREAM-BNB | 0.55130000 | 0.62500000 | 0.54230000 | $604,213 | -0.11% | -1.57% | -42.49% | -86.30% |
| 645 | XTZ-BNB | 0.01495000 | 0.01517000 | 0.01373000 | $600,740 | 0.60% | 7.17% | 0.00% | -78.33% |
| 646 | PPT-BTC | 0.00003935 | 0.00004160 | 0.00003739 | $588,180 | 0.00% | 5.24% | 0.00% | 15.30% |
| 647 | SC-ETH | 0.00000656 | 0.00000703 | 0.00000654 | $575,045 | 0.00% | -1.80% | 0.00% | 0.00% |
| 648 | FTT-BNB | 0.12360000 | 0.12720000 | 0.11860000 | $565,352 | -0.41% | 2.23% | 0.00% | 0.00% |
| 649 | DASH-BNB | 0.95600000 | 0.97200000 | 0.91900000 | $563,926 | 0.10% | 0.74% | -33.33% | 0.00% |
| 650 | JUV-USDT | 9.33100 | 10.4000 | 8.99000 | $559,380 | 0.11% | -2.12% | -20.78% | 8.05% |
| 651 | ALGO-BNB | 0.00430000 | 0.00448000 | 0.00410000 | $553,164 | 0.93% | 3.37% | 0.00% | -69.87% |
| 652 | AERGO-BUSD | 0.10745000 | 0.11675000 | 0.09685000 | $552,984 | 0.00% | 2.41% | 0.00% | 0.00% |
| 653 | CRV-BNB | 0.00890000 | 0.00910000 | 0.00840000 | $545,641 | 1.12% | 3.49% | 0.00% | -82.46% |
| 654 | SNGLS-BTC | 0.00000025 | 0.00000026 | 0.00000022 | $544,400 | -4.00% | 8.70% | -20.00% | 33.33% |
| 655 | BAND-BNB | 0.05362000 | 0.05482000 | 0.05100000 | $541,560 | 0.39% | 0.98% | 0.00% | -75.98% |
| 656 | CDT-BTC | 0.00000034 | 0.00000036 | 0.00000033 | $531,075 | 0.00% | 0.00% | -24.44% | 25.93% |
| 657 | YFI-BNB | 139.590 | 143.430 | 133.590 | $528,334 | -0.51% | 2.26% | 0.00% | 0.00% |
| 658 | NEO-BNB | 0.16630000 | 0.17030000 | 0.16060000 | $526,871 | -0.12% | 2.09% | 0.00% | -70.02% |
| 659 | EVX-BTC | 0.00001010 | 0.00001085 | 0.00000975 | $522,034 | 0.70% | -4.27% | -24.72% | 8.94% |
| 660 | ETC-ETH | 0.00721800 | 0.00752700 | 0.00708000 | $510,539 | -0.45% | -0.11% | -5.99% | 33.36% |
| 661 | BNT-BUSD | 5.06050 | 5.65050 | 4.87000 | $498,012 | 0.94% | -8.86% | 0.00% | 0.00% |
| 662 | GVT-BTC | 0.00007560 | 0.00008190 | 0.00007500 | $492,054 | 0.53% | -3.45% | -25.35% | 0.93% |
| 663 | NEBL-BTC | 0.00004225 | 0.00004399 | 0.00004057 | $491,578 | 0.00% | 1.88% | 1.95% | 46.14% |
| 664 | NBS-BTC | 0.00000035 | 0.00000038 | 0.00000035 | $482,536 | 0.00% | -2.78% | -20.45% | -18.60% |
| 665 | YFI-EUR | 26,597 | 29,097 | 25,488 | $479,157 | 0.00% | -4.42% | 0.00% | 6.71% |
| 666 | OAX-BTC | 0.00000470 | 0.00000527 | 0.00000460 | $473,970 | 0.00% | -8.20% | -22.00% | 20.31% |
| 667 | DF-BUSD | 0.29990000 | 0.39000000 | 0.28410000 | $469,206 | 0.00% | -12.57% | 0.00% | 0.00% |
| 668 | CTXC-BTC | 0.00000300 | 0.00000326 | 0.00000295 | $463,501 | 0.34% | 0.33% | -34.14% | -4.17% |
| 669 | ATOM-USDC | 17.6570 | 20.5570 | 16.0120 | $443,544 | 0.00% | -6.86% | 0.00% | 124.86% |
| 670 | MITH-BTC | 0.00000038 | 0.00000039 | 0.00000037 | $430,190 | 0.00% | 0.00% | -15.56% | 26.67% |
| 671 | VTHO-BNB | 0.00002012 | 0.00002084 | 0.00001889 | $427,580 | 1.27% | 0.70% | -34.73% | -36.23% |
| 672 | ZIL-BNB | 0.00049830 | 0.00049890 | 0.00045800 | $414,885 | 0.00% | 3.68% | -30.77% | 0.00% |
| 673 | APPC-BTC | 0.00000144 | 0.00000154 | 0.00000140 | $384,030 | -0.69% | -4.00% | -20.99% | 24.35% |
| 674 | BCHA-BUSD | 13.9070 | 15.3920 | 13.5000 | $379,717 | -0.02% | -4.90% | -23.87% | 5.06% |
| 675 | ETC-BNB | 0.04740000 | 0.04830000 | 0.04590000 | $367,533 | 0.21% | 2.38% | -37.50% | 0.00% |
| 676 | SNM-BTC | 0.00000041 | 0.00000043 | 0.00000039 | $356,905 | 0.00% | 0.00% | 0.00% | 24.24% |
| 677 | INJ-BNB | 0.05439000 | 0.05727000 | 0.05200000 | $322,300 | 0.00% | -0.37% | 0.00% | -72.65% |
| 678 | CVC-ETH | 0.00022866 | 0.00024321 | 0.00021938 | $286,930 | -0.58% | 0.76% | -0.49% | 0.00% |
| 679 | NAV-BTC | 0.00000781 | 0.00000832 | 0.00000764 | $285,524 | 0.26% | -3.82% | 0.00% | 4.71% |
| 680 | DGB-BUSD | 0.05775000 | 0.06300000 | 0.05360000 | $280,866 | 0.40% | -5.87% | 0.00% | 0.00% |
| 681 | COCOS-BNB | 0.00319000 | 0.00328000 | 0.00296000 | $262,282 | 0.00% | -0.31% | 0.00% | -80.37% |
| 682 | SAND-BNB | 0.00106240 | 0.00108210 | 0.00095580 | $252,374 | 0.00% | 9.29% | -36.56% | -52.62% |
| 683 | PHB-BTC | 0.00000017 | 0.00000017 | 0.00000016 | $245,551 | 0.00% | 0.00% | -11.11% | 0.00% |
| 684 | ATM-BTC | 0.00015200 | 0.00015320 | 0.00014030 | $226,992 | 0.00% | 4.61% | -15.97% | 0.00% |
| 685 | STRAX-BUSD | 1.21150 | 1.42370 | 1.14230 | $217,792 | 0.66% | -2.61% | 0.00% | 0.00% |
| 686 | EOS-TUSD | 3.68100 | 4.10120 | 3.50000 | $178,967 | 0.65% | -3.56% | -23.53% | 39.81% |
| 687 | WING-BUSD | 22.8340 | 26.9910 | 21.6590 | $143,460 | 1.21% | -6.02% | -30.15% | 0.00% |
| 688 | WTC-BNB | 0.00375000 | 0.00377000 | 0.00347000 | $135,490 | 0.27% | 4.46% | -37.27% | 0.00% |
| 689 | BNB-AUD | 293.830 | 334.417 | 281.640 | $0 | 1.29% | -5.82% | 0.00% | 446.81% |
| 690 | BNB-BRL | 1,297.83 | 1,449.00 | 1,240.00 | $0 | 0.62% | -3.83% | 0.00% | 0.00% |
| 691 | XLM-TRY | 2.89600 | 3.07500 | 2.74300 | $0 | 0.66% | -0.72% | -16.34% | 50.70% |
| 692 | BNB-RUB | 17,248 | 19,678 | 16,574 | $0 | 0.74% | -6.55% | 0.00% | 0.00% |
| 693 | USDT-BIDR | 14,783 | 14,830 | 14,375 | $0 | 0.01% | 1.16% | 0.00% | 4.19% |
| 694 | BTC-NGN | 23,461,295 | 25,522,492 | 22,717,337 | $0 | 0.51% | -4.81% | -5.92% | 48.72% |
| 695 | LINK-TRY | 190.004 | 207.286 | 180.000 | $0 | 0.56% | -3.23% | -16.63% | 10.97% |
| 696 | ETH-BIDR | 22,404,145 | 24,241,586 | 20,500,000 | $0 | 1.48% | -3.91% | 0.00% | 0.00% |
| 697 | CHZ-TRY | 0.39140000 | 0.45000000 | 0.35940000 | $0 | 1.47% | 7.53% | 0.00% | 159.22% |
| 698 | BTC-TRY | 357,038 | 376,161 | 345,010 | $0 | 0.88% | -1.31% | -0.86% | 49.30% |
| 699 | BUSD-BRL | 5.63800 | 5.65400 | 5.46800 | $0 | -0.09% | 3.05% | 0.00% | 4.58% |
| 700 | DOT-TRY | 232.950 | 253.000 | 216.440 | $0 | 0.35% | -3.19% | 0.00% | 0.00% |
| 701 | TRX-TRY | 0.34450000 | 0.36250000 | 0.32690000 | $0 | 0.58% | -0.61% | -9.95% | 0.00% |
| 702 | BNB-DAI | 229.903 | 264.357 | 219.340 | $0 | 0.52% | -6.74% | 0.00% | 0.00% |
| 703 | BTC-AUD | 60,702 | 65,704 | 59,010 | $0 | 0.98% | -4.25% | -8.46% | 44.66% |
| 704 | BNB-BIDR | 3,410,915 | 3,837,288 | 3,247,000 | $0 | 1.03% | -5.40% | 0.00% | 0.00% |
| 705 | BTC-RUB | 3,560,780 | 3,858,329 | 3,441,367 | $0 | 0.68% | -3.98% | 0.00% | 47.24% |
| 706 | BUSD-VAI | 1.11390 | 1.11390 | 1.04820 | $0 | 2.72% | 3.23% | 0.00% | 0.00% |
| 707 | USDT-RUB | 74.9170 | 75.3000 | 73.8510 | $0 | 0.03% | 1.02% | 0.00% | 0.45% |
| 708 | USDT-DAI | 0.99870000 | 1.00040 | 0.99440000 | $0 | -0.02% | -0.11% | -0.03% | -0.11% |
| 709 | AVAX-TRY | 205.000 | 225.010 | 195.500 | $0 | 0.65% | -3.65% | -28.50% | 128.57% |
| 710 | ETH-AUD | 1,936.53 | 2,109.49 | 1,858.32 | $0 | 1.41% | -4.23% | -22.97% | 8.72% |
| 711 | BTC-BRL | 268,060 | 284,736 | 259,497 | $0 | 0.42% | -2.04% | -5.38% | 53.05% |
| 712 | ETH-BRL | 8,542.71 | 9,150.00 | 8,180.00 | $0 | 1.30% | -2.08% | 0.00% | 15.47% |
| 713 | BTC-BIDR | 702,814,475 | 754,882,782 | 674,202,011 | $0 | 0.67% | -3.92% | 0.00% | 52.99% |
| 714 | USDT-TRY | 7.51300 | 7.53100 | 7.22700 | $0 | 0.07% | 3.61% | 7.15% | 1.64% |
| 715 | BNB-TRY | 1,728.15 | 1,914.00 | 1,649.00 | $0 | 0.81% | -3.44% | 25.90% | 458.83% |
| 716 | USDT-BRL | 5.63800 | 5.65600 | 5.47000 | $0 | -0.19% | 3.03% | 2.43% | 4.48% |
| 717 | BTC-DAI | 47,462 | 51,978 | 45,836 | $0 | 0.77% | -5.02% | -7.51% | 46.77% |
| 718 | ETH-DAI | 1,512.51 | 1,668.81 | 1,445.28 | $0 | 1.46% | -5.09% | -21.97% | 10.52% |
| 719 | BUSD-DAI | 0.99850000 | 0.99950000 | 0.99800000 | $0 | -0.01% | -0.07% | -0.03% | -0.05% |
| 720 | BUSD-TRY | 7.51200 | 7.52900 | 7.22100 | $0 | 0.20% | 3.66% | 7.19% | 1.78% |
| 721 | DOGE-TRY | 0.38590000 | 0.41300000 | 0.36660000 | $0 | -0.36% | -3.69% | -6.45% | 0.00% |
| 722 | BTT-TRX | 0.02940000 | 0.02986000 | 0.02861000 | $0 | -0.14% | 0.38% | 0.00% | 139.50% |
| 723 | SXP-TRY | 17.7200 | 19.8000 | 16.0200 | $0 | 1.68% | 3.02% | 0.00% | 132.98% |
| 724 | USDT-NGN | 493.760 | 494.000 | 488.000 | $0 | 0.00% | 0.35% | 0.00% | 1.36% |
| 725 | XRP-TRY | 3.31900 | 3.50000 | 3.09000 | $0 | 0.88% | -1.31% | -10.88% | 67.51% |
| 726 | ETH-RUB | 113,518 | 124,008 | 108,974 | $0 | 0.00% | -4.42% | 0.00% | 11.19% |
| 727 | ETH-TRY | 11,378 | 12,084 | 10,856 | $0 | 1.62% | -1.49% | -16.27% | 12.97% |