Binance Pairs
Volume: $2,991,422,449
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 9,526.73 | 10,380 | 9,400.00 | $1,198,492,452 | 0.09% | -0.18% | 7.79% | 6.92% |
| 2 | ETH-USDT | 234.050 | 253.800 | 225.000 | $251,177,702 | 0.24% | -1.95% | 15.03% | 9.78% |
| 3 | BTC-BUSD | 9,522.78 | 10,396 | 9,388.00 | $137,129,067 | 0.14% | -0.17% | 7.82% | 6.80% |
| 4 | ETH-BTC | 0.02455600 | 0.02523300 | 0.02394500 | $83,043,632 | 0.11% | -1.85% | 6.69% | 2.65% |
| 5 | BUSD-USDT | 1.00170 | 0.99720000 | $78,884,702 | 0.00% | -0.06% | 0.03% | 0.15% | |
| 6 | ADA-USDT | 0.07565000 | 0.08306000 | 0.07080000 | $64,971,517 | 0.07% | -4.88% | 39.72% | 47.96% |
| 7 | BNB-USDT | 17.0957 | 18.2000 | 16.8247 | $60,159,576 | 0.12% | -1.53% | 4.66% | -2.22% |
| 8 | BTC-USDC | 9,525.36 | 10,400 | 9,158.32 | $49,590,758 | 0.04% | -0.10% | 7.75% | 6.69% |
| 9 | LTC-USDT | 45.8500 | 49.9600 | 44.0000 | $46,490,224 | 0.81% | -2.24% | 7.21% | -6.36% |
| 10 | XRP-USDT | 0.20068000 | 0.21470000 | 0.19610000 | $45,844,565 | 0.26% | -1.98% | 2.87% | -9.76% |
| 11 | EOS-USDT | 2.66730 | 2.89390 | 2.57500 | $40,040,301 | 0.55% | -1.36% | 5.65% | -9.09% |
| 12 | LINK-USDT | 4.28610 | 4.61850 | 4.15380 | $32,852,735 | 0.06% | -1.65% | 11.79% | 13.05% |
| 13 | VET-USDT | 0.00683100 | 0.00776800 | 0.00640100 | $32,157,991 | -0.04% | 4.56% | 36.30% | 52.87% |
| 14 | ADA-BTC | 0.00000795 | 0.00000855 | 0.00000755 | $31,321,897 | 0.26% | -4.56% | 29.70% | 38.62% |
| 15 | NEO-USDT | 11.8060 | 13.2000 | 11.2550 | $28,426,693 | 0.28% | -2.34% | 19.66% | 28.72% |
| 16 | XLM-USDT | 0.07631000 | 0.08444000 | 0.07298000 | $28,302,831 | 0.22% | 1.52% | 16.49% | 2.17% |
| 17 | BNB-BTC | 0.00179280 | 0.00182470 | 0.00174950 | $26,648,981 | -0.07% | -1.44% | -2.93% | -8.67% |
| 18 | USDC-USDT | 0.99970000 | 1.00300 | 0.98900000 | $26,031,207 | -0.02% | -0.07% | 0.00% | 0.14% |
| 19 | ZIL-USDT | 0.01737000 | 0.01976000 | 0.01546000 | $24,471,549 | 1.33% | 1.70% | 41.09% | 183.09% |
| 20 | TRX-USDT | 0.01606000 | 0.01755000 | 0.01550000 | $24,467,190 | 0.31% | -2.67% | 8.56% | -2.26% |
| 21 | XTZ-USDT | 2.86000 | 3.13170 | 2.70000 | $24,304,406 | -0.93% | -2.00% | 2.97% | -0.62% |
| 22 | ZIL-BTC | 0.00000183 | 0.00000196 | 0.00000156 | $23,780,224 | 1.10% | 2.81% | 30.71% | 165.22% |
| 23 | MATIC-USDT | 0.02046000 | 0.02270000 | 0.01999000 | $19,423,282 | 0.25% | -5.58% | -4.13% | 20.88% |
| 24 | ETC-USDT | 6.85900 | 7.31950 | 6.63460 | $19,208,924 | 0.20% | -2.70% | 1.03% | -7.96% |
| 25 | MATIC-BTC | 0.00000214 | 0.00000236 | 0.00000208 | $18,443,520 | 0.00% | -5.73% | -10.88% | 12.70% |
| 26 | NEO-BTC | 0.00124000 | 0.00132400 | 0.00120000 | $18,118,788 | -0.16% | -2.21% | 10.95% | 20.12% |
| 27 | LINK-BTC | 0.00044954 | 0.00046164 | 0.00042070 | $16,359,931 | -0.15% | -1.60% | 3.61% | 5.63% |
| 28 | ONT-USDT | 0.57100000 | 0.63460000 | 0.54850000 | $15,950,030 | -0.38% | -1.07% | 16.51% | 13.09% |
| 29 | XRP-BTC | 0.00002108 | 0.00002160 | 0.00002041 | $14,671,871 | 0.05% | -1.68% | -4.58% | -15.64% |
| 30 | LTC-BTC | 0.00481600 | 0.00499000 | 0.00466500 | $14,647,290 | 0.54% | -1.95% | -0.60% | -12.42% |
| 31 | XLM-BTC | 0.00000800 | 0.00000835 | 0.00000734 | $13,905,393 | -0.12% | 1.52% | 8.06% | -4.51% |
| 32 | VET-BTC | 0.00000072 | 0.00000077 | 0.00000063 | $13,401,788 | 0.00% | 5.88% | 26.32% | 44.00% |
| 33 | EOS-BTC | 0.00028000 | 0.00029000 | 0.00027040 | $12,599,150 | 0.29% | -1.17% | -2.01% | -15.04% |
| 34 | PAX-USDT | 1.00120 | 0.99370000 | $12,154,537 | -0.02% | -0.04% | 0.01% | 0.14% | |
| 35 | BTC-TUSD | 9,519.51 | 10,394 | 9,235.00 | $12,142,472 | 0.13% | -0.26% | 7.73% | 6.80% |
| 36 | XTZ-BTC | 0.00029990 | 0.00030960 | 0.00028580 | $11,712,205 | -0.81% | -1.96% | -4.20% | -6.78% |
| 37 | BTC-PAX | 9,519.96 | 10,388 | 9,373.75 | $11,316,948 | -0.69% | -0.13% | 7.83% | 6.74% |
| 38 | ZEC-USDT | 51.0900 | 55.3700 | 50.1600 | $11,121,831 | 0.76% | -4.18% | 11.86% | 10.52% |
| 39 | THETA-USDT | 0.24602000 | 0.28293000 | 0.23000000 | $10,832,347 | -1.37% | -8.34% | -28.10% | 82.37% |
| 40 | TUSD-USDT | 1.00060 | 1.00160 | 0.99580000 | $9,591,465 | 0.00% | 0.03% | 0.08% | 0.22% |
| 41 | DASH-USDT | 77.8200 | 82.2800 | 77.1000 | $9,242,840 | 0.15% | 0.03% | 6.20% | -6.13% |
| 42 | OMG-USDT | 1.64120 | 1.78990 | 1.60980 | $8,092,052 | -0.30% | -4.30% | -4.37% | 119.40% |
| 43 | QTUM-USDT | 1.77100 | 1.92400 | 1.73200 | $6,970,586 | -0.06% | -3.22% | 7.18% | 8.16% |
| 44 | ENJ-BTC | 0.00002054 | 0.00002248 | 0.00001999 | $6,750,208 | 0.00% | -7.93% | -2.05% | 28.18% |
| 45 | OMG-BTC | 0.00017150 | 0.00018680 | 0.00016750 | $6,616,131 | -0.41% | -4.46% | -11.32% | 105.02% |
| 46 | XMR-USDT | 65.1800 | 70.3100 | 63.6100 | $6,196,293 | 0.18% | -0.20% | 6.13% | 1.19% |
| 47 | TRX-BTC | 0.00000169 | 0.00000176 | 0.00000163 | $6,139,545 | 0.60% | -1.74% | 0.60% | -8.74% |
| 48 | ONT-BTC | 0.00006000 | 0.00006430 | 0.00005780 | $5,937,819 | -0.83% | -0.83% | 7.78% | 5.49% |
| 49 | ETH-USDC | 234.760 | 253.560 | 223.300 | $5,931,159 | -0.03% | -1.63% | 14.81% | 9.48% |
| 50 | ETH-BUSD | 234.050 | 253.520 | 225.910 | $5,755,682 | 0.45% | -1.91% | 15.07% | 9.73% |
| 51 | ETC-BTC | 0.00071990 | 0.00073970 | 0.00069950 | $5,701,354 | 0.15% | -2.47% | -6.26% | -13.94% |
| 52 | ATOM-USDT | 2.70100 | 2.96300 | 2.64100 | $5,679,557 | -0.33% | -2.77% | 3.56% | -5.85% |
| 53 | XMR-BTC | 0.00684400 | 0.00693700 | 0.00660100 | $5,141,071 | 0.10% | 0.02% | -1.45% | -5.31% |
| 54 | IOST-USDT | 0.00482200 | 0.00529000 | 0.00476000 | $5,129,410 | -0.49% | -4.87% | 6.02% | 23.95% |
| 55 | THETA-BTC | 0.00002599 | 0.00002846 | 0.00002441 | $5,101,864 | -1.82% | -7.71% | -33.52% | 69.67% |
| 56 | STORM-BTC | 0.00000027 | 0.00000029 | 0.00000023 | $4,718,422 | 0.00% | 12.50% | 42.11% | 107.69% |
| 57 | TFUEL-USDT | 0.00832000 | 0.00923700 | 0.00823400 | $4,519,114 | -0.06% | -7.88% | -47.84% | 296.78% |
| 58 | RVN-BTC | 0.00000205 | 0.00000215 | 0.00000198 | $4,375,609 | -0.49% | -3.30% | -10.92% | -14.64% |
| 59 | GAS-BTC | 0.00019810 | 0.00021910 | 0.00016910 | $4,190,744 | 2.43% | 8.07% | 22.85% | 38.36% |
| 60 | ZRX-USDT | 0.32700000 | 0.35780000 | 0.31800000 | $4,046,861 | 0.03% | -0.58% | 2.28% | 52.66% |
| 61 | BAT-USDT | 0.21340000 | 0.23040000 | 0.20120000 | $3,993,615 | 0.09% | -3.70% | 4.54% | 12.26% |
| 62 | ENJ-USDT | 0.19594000 | 0.21500000 | 0.18980000 | $3,945,503 | 0.48% | -8.01% | 5.95% | 37.54% |
| 63 | TFUEL-BTC | 0.00000087 | 0.00000095 | 0.00000083 | $3,625,180 | 0.00% | -7.45% | -52.20% | 278.26% |
| 64 | ALGO-USDT | 0.24270000 | 0.25890000 | 0.23650000 | $3,601,021 | -0.37% | -2.45% | 15.01% | 11.33% |
| 65 | DASH-BTC | 0.00816500 | 0.00832600 | 0.00774400 | $3,496,993 | -0.12% | 0.12% | -1.46% | -12.26% |
| 66 | ZEC-BTC | 0.00536000 | 0.00561500 | 0.00528700 | $3,494,758 | 0.21% | -3.91% | 3.45% | 3.01% |
| 67 | STORM-USDT | 0.00255300 | 0.00287600 | 0.00225000 | $3,118,916 | 1.34% | 11.78% | 56.93% | 116.08% |
| 68 | RVN-USDT | 0.01966000 | 0.02103000 | 0.01884000 | $3,084,756 | 0.26% | -2.87% | -3.96% | -8.31% |
| 69 | ZRX-BTC | 0.00003432 | 0.00003550 | 0.00003235 | $3,016,446 | -0.21% | -0.44% | -5.47% | 42.55% |
| 70 | BEAM-BTC | 0.00004790 | 0.00005230 | 0.00004200 | $2,933,257 | 0.21% | 7.88% | 19.80% | 17.73% |
| 71 | BAT-BTC | 0.00002243 | 0.00002349 | 0.00002163 | $2,920,459 | -0.18% | -3.28% | -3.13% | 4.75% |
| 72 | TRX-BUSD | 0.01607000 | 0.01751000 | 0.01553000 | $2,893,919 | 0.50% | -2.49% | 8.64% | -2.38% |
| 73 | QTUM-BTC | 0.00018590 | 0.00019890 | 0.00018280 | $2,730,718 | -0.27% | -3.18% | -0.38% | 1.26% |
| 74 | ETH-PAX | 234.120 | 253.460 | 226.010 | $2,667,169 | 1.29% | -1.81% | 15.31% | 9.91% |
| 75 | BEAM-USDT | 0.45390000 | 0.52990000 | 0.41460000 | $2,663,116 | -0.33% | 7.23% | 28.76% | 25.89% |
| 76 | ATOM-BTC | 0.00028350 | 0.00029400 | 0.00027630 | $2,654,131 | -0.28% | -2.64% | -4.12% | -12.11% |
| 77 | HBAR-BTC | 0.00000439 | 0.00000466 | 0.00000410 | $2,607,712 | 0.00% | -5.18% | -1.34% | -10.00% |
| 78 | KNC-BTC | 0.00007152 | 0.00007500 | 0.00006831 | $2,535,696 | -0.36% | -2.51% | -6.85% | -7.96% |
| 79 | DOCK-BTC | 0.00000078 | 0.00000091 | 0.00000075 | $2,466,321 | 0.00% | -3.70% | -6.02% | 30.00% |
| 80 | BTT-USDT | 0.00029270 | 0.00031320 | 0.00028900 | $2,388,349 | 0.00% | -2.92% | 4.43% | -0.54% |
| 81 | ONE-BTC | 0.00000038 | 0.00000042 | 0.00000035 | $2,381,506 | 0.00% | -9.52% | -11.63% | 31.03% |
| 82 | ICX-USDT | 0.33110000 | 0.35370000 | 0.32550000 | $2,379,577 | 0.88% | -1.81% | -0.24% | 13.90% |
| 83 | ERD-BTC | 0.00000028 | 0.00000029 | 0.00000023 | $2,357,027 | 0.00% | 16.67% | 3.70% | 55.56% |
| 84 | BAND-USDT | 1.63110 | 1.76000 | 1.52220 | $2,334,058 | 0.05% | 3.63% | 40.74% | 44.43% |
| 85 | ERD-USDT | 0.00266700 | 0.00295000 | 0.00226600 | $2,271,921 | 0.64% | 17.54% | 15.59% | 75.06% |
| 86 | ALGO-BTC | 0.00002544 | 0.00002654 | 0.00002400 | $2,260,430 | -0.08% | -2.38% | 7.06% | 4.34% |
| 87 | ZIL-ETH | 0.00007431 | 0.00007970 | 0.00006412 | $2,229,021 | 1.17% | 3.87% | 22.62% | 158.73% |
| 88 | ETH-TUSD | 234.000 | 253.410 | 225.550 | $2,214,748 | -0.09% | -1.85% | 14.38% | 9.22% |
| 89 | IOST-BTC | 0.00000050 | 0.00000054 | 0.00000049 | $2,186,484 | 0.00% | -5.66% | 0.00% | 15.91% |
| 90 | KAVA-USDT | 0.85910000 | 0.92000000 | 0.85610000 | $2,179,978 | 0.23% | -0.15% | 0.27% | 44.06% |
| 91 | COS-BTC | 0.00000082 | 0.00000090 | 0.00000076 | $2,162,106 | 1.23% | -4.65% | -18.81% | 30.16% |
| 92 | BTC-EUR | 8,577.00 | 9,192.77 | 8,433.00 | $2,161,291 | 0.00% | -0.27% | 4.00% | 5.28% |
| 93 | HBAR-USDT | 0.04187000 | 0.04464000 | 0.04154000 | $2,149,923 | -0.40% | -5.31% | 5.83% | -4.03% |
| 94 | IOTX-BTC | 0.00000047 | 0.00000054 | 0.00000046 | $2,092,630 | 0.00% | -12.96% | -27.27% | 60.00% |
| 95 | IOTX-USDT | 0.00456000 | 0.00509100 | 0.00455500 | $2,084,918 | 0.46% | -10.02% | -22.09% | 72.49% |
| 96 | KAVA-BTC | 0.00009038 | 0.00009464 | 0.00008611 | $2,039,405 | 0.00% | -0.08% | -6.70% | 34.82% |
| 97 | CHZ-BTC | 0.00000112 | 0.00000119 | 0.00000107 | $1,971,452 | 0.90% | -1.75% | 0.90% | 27.27% |
| 98 | WRX-USDT | 0.13040000 | 0.13603000 | 0.12886000 | $1,911,247 | 0.05% | -2.44% | -2.75% | -8.92% |
| 99 | VET-ETH | 0.00002932 | 0.00003117 | 0.00002635 | $1,855,248 | -0.07% | 6.93% | 18.77% | 39.21% |
| 100 | AION-BTC | 0.00001020 | 0.00001104 | 0.00000978 | $1,791,259 | -0.10% | -4.76% | -9.94% | -1.17% |
| 101 | BLZ-BTC | 0.00000205 | 0.00000253 | 0.00000194 | $1,768,710 | 0.49% | -6.39% | 5.67% | 5.13% |
| 102 | ADA-ETH | 0.00032359 | 0.00034196 | 0.00030420 | $1,761,631 | 0.01% | -2.95% | 21.55% | 35.00% |
| 103 | ONE-USDT | 0.00371000 | 0.00408000 | 0.00355000 | $1,748,169 | 0.00% | -5.60% | -4.45% | 44.27% |
| 104 | BAND-BTC | 0.00017125 | 0.00017500 | 0.00015400 | $1,748,090 | -0.05% | 3.83% | 31.14% | 35.22% |
| 105 | AST-BTC | 0.00000387 | 0.00000518 | 0.00000370 | $1,745,957 | -0.78% | -14.19% | 74.55% | 110.99% |
| 106 | LRC-BTC | 0.00000579 | 0.00000649 | 0.00000540 | $1,582,931 | 0.17% | 3.76% | 20.04% | 46.35% |
| 107 | HIVE-USDT | 0.24130000 | 0.27410000 | 0.23500000 | $1,576,179 | 0.29% | -1.31% | -12.20% | -28.59% |
| 108 | LTO-BTC | 0.00000471 | 0.00000490 | 0.00000419 | $1,575,008 | -0.42% | 2.84% | -0.42% | -4.67% |
| 109 | EOS-ETH | 0.01139800 | 0.01161100 | 0.01096300 | $1,507,688 | 0.14% | 0.61% | -8.31% | -17.34% |
| 110 | WRX-BTC | 0.00001367 | 0.00001404 | 0.00001280 | $1,506,649 | 0.00% | -2.43% | -9.55% | -14.59% |
| 111 | HOT-USDT | 0.00059000 | 0.00064880 | 0.00057110 | $1,505,980 | 0.57% | -5.65% | 3.27% | 32.19% |
| 112 | PIVX-BTC | 0.00004199 | 0.00004683 | 0.00003804 | $1,504,516 | 0.21% | 1.13% | 26.71% | 23.91% |
| 113 | HIVE-BTC | 0.00002533 | 0.00002840 | 0.00002444 | $1,473,332 | 0.32% | -1.17% | -18.61% | -33.08% |
| 114 | COS-USDT | 0.00782000 | 0.00858000 | 0.00780000 | $1,445,272 | 0.00% | -3.93% | -12.47% | 39.86% |
| 115 | ICX-BTC | 0.00003471 | 0.00003562 | 0.00003331 | $1,429,757 | 0.17% | -1.78% | -7.81% | 6.24% |
| 116 | POLY-BTC | 0.00000449 | 0.00000512 | 0.00000445 | $1,384,353 | -0.66% | -12.31% | 13.85% | 75.88% |
| 117 | BNB-BUSD | 17.0926 | 18.1733 | 16.8500 | $1,381,605 | 0.27% | -1.46% | 4.83% | -2.22% |
| 118 | GO-BTC | 0.00000103 | 0.00000116 | 0.00000096 | $1,357,132 | 0.00% | -3.74% | 3.03% | 13.33% |
| 119 | WAVES-USDT | 1.08520 | 1.15790 | 1.05800 | $1,291,321 | -0.19% | -2.92% | 2.59% | -0.31% |
| 120 | NANO-USDT | 0.87030000 | 0.93750000 | 0.84000000 | $1,282,944 | -1.97% | -4.78% | -8.78% | 34.10% |
| 121 | REN-BTC | 0.00000895 | 0.00000948 | 0.00000862 | $1,263,277 | 0.00% | -4.38% | -19.65% | 17.89% |
| 122 | ONG-BTC | 0.00001326 | 0.00001403 | 0.00001170 | $1,258,198 | 1.31% | 4.33% | 1.15% | 19.37% |
| 123 | TRX-ETH | 0.00006857 | 0.00007037 | 0.00006690 | $1,247,998 | 0.25% | -0.80% | -5.49% | -10.91% |
| 124 | FTM-BTC | 0.00000058 | 0.00000063 | 0.00000054 | $1,247,127 | 0.00% | -4.92% | -9.23% | 5.36% |
| 125 | BNB-ETH | 0.07299200 | 0.07479100 | 0.07111500 | $1,240,871 | 0.06% | 0.42% | -8.84% | -10.84% |
| 126 | TNT-BTC | 0.00000363 | 0.00000403 | 0.00000353 | $1,238,188 | -0.55% | -8.33% | -13.84% | -37.11% |
| 127 | WAVES-BTC | 0.00011360 | 0.00012020 | 0.00011030 | $1,234,430 | 0.00% | -3.15% | -4.88% | -6.99% |
| 128 | WAN-BTC | 0.00002029 | 0.00002145 | 0.00001856 | $1,231,078 | -0.78% | 2.48% | -2.55% | 8.93% |
| 129 | CHZ-USDT | 0.01068500 | 0.01169900 | 0.01001200 | $1,201,957 | -0.25% | -1.72% | 8.12% | 35.28% |
| 130 | DREP-BTC | 0.00000033 | 0.00000035 | 0.00000030 | $1,196,137 | 0.00% | -2.94% | -33.33% | 100.00% |
| 131 | OGN-USDT | 0.19130000 | 0.20560000 | 0.19080000 | $1,178,614 | -0.31% | -3.72% | 3.42% | -16.29% |
| 132 | WIN-USDT | 0.00008370 | 0.00009200 | 0.00008330 | $1,174,605 | 0.48% | -4.01% | 1.94% | -4.98% |
| 133 | XVG-BTC | 0.00000042 | 0.00000046 | 0.00000041 | $1,158,351 | 0.00% | -6.67% | -10.42% | 22.86% |
| 134 | MCO-BTC | 0.00054650 | 0.00057450 | 0.00054330 | $1,125,136 | -0.57% | -4.63% | -10.23% | -9.52% |
| 135 | LINK-ETH | 0.01827963 | 0.01866884 | 0.01712867 | $1,117,619 | 0.00% | -0.08% | -2.39% | 3.19% |
| 136 | BNT-USDT | 0.56700000 | 0.64800000 | 0.46110000 | $1,111,754 | -0.26% | -11.50% | 26.59% | 164.40% |
| 137 | FUEL-BTC | 0.00000032 | 0.00000035 | 0.00000030 | $1,107,970 | 0.00% | -3.03% | -13.89% | 34.78% |
| 138 | XEM-BTC | 0.00000443 | 0.00000459 | 0.00000426 | $1,093,648 | -0.45% | -2.21% | -2.43% | -8.32% |
| 139 | DOGE-BTC | 0.00000026 | 0.00000027 | 0.00000025 | $1,092,633 | 0.00% | -3.70% | -7.14% | -7.14% |
| 140 | NEO-ETH | 0.05042800 | 0.05303700 | 0.04904000 | $1,079,722 | 0.56% | -0.64% | 4.65% | 17.94% |
| 141 | ONG-USDT | 0.12700000 | 0.14400000 | 0.11930000 | $1,067,699 | 1.60% | 4.44% | 9.93% | 22.05% |
| 142 | LEND-BTC | 0.00000644 | 0.00000726 | 0.00000624 | $1,066,833 | -0.15% | -8.52% | 0.15% | 34.51% |
| 143 | AION-USDT | 0.09700000 | 0.10920000 | 0.09000000 | $1,055,442 | 0.10% | -5.09% | -3.09% | 5.42% |
| 144 | QKC-BTC | 0.00000048 | 0.00000055 | 0.00000046 | $1,044,182 | 0.00% | -9.43% | -27.27% | 50.00% |
| 145 | NANO-BTC | 0.00009100 | 0.00009710 | 0.00008880 | $1,028,133 | -1.76% | -4.81% | -15.77% | 24.76% |
| 146 | SNM-BTC | 0.00000085 | 0.00000098 | 0.00000082 | $1,027,828 | -1.18% | 1.19% | -8.70% | 3.70% |
| 147 | AMB-BTC | 0.00000135 | 0.00000149 | 0.00000111 | $1,025,492 | -0.74% | 9.76% | 16.38% | 28.57% |
| 148 | DOGE-USDT | 0.00253130 | 0.00270000 | 0.00249970 | $985,636 | 0.42% | -1.43% | 0.30% | -0.08% |
| 149 | REN-USDT | 0.08499000 | 0.09190000 | 0.08351000 | $981,747 | 0.09% | -5.22% | -13.15% | 26.71% |
| 150 | FET-USDT | 0.02247000 | 0.02520000 | 0.02066000 | $979,812 | -0.79% | -6.61% | -0.40% | 10.74% |
| 151 | WTC-BTC | 0.00003420 | 0.00003780 | 0.00003260 | $978,057 | -0.59% | -8.80% | -9.12% | 2.42% |
| 152 | ZIL-BNB | 0.00101500 | 0.00109990 | 0.00088640 | $976,191 | 0.90% | 3.39% | 34.11% | 187.63% |
| 153 | FET-BTC | 0.00000236 | 0.00000253 | 0.00000226 | $967,290 | 0.00% | -6.35% | -7.45% | 4.42% |
| 154 | LTC-USDC | 45.8900 | 49.8900 | 44.5200 | $963,584 | 0.00% | -1.82% | 6.69% | -6.66% |
| 155 | NAS-BTC | 0.00003880 | 0.00004030 | 0.00003710 | $949,819 | 0.00% | -1.77% | 4.32% | 10.92% |
| 156 | SNGLS-BTC | 0.00000128 | 0.00000155 | 0.00000123 | $917,519 | 2.36% | -17.42% | 20.37% | 27.45% |
| 157 | OGN-BTC | 0.00002008 | 0.00002144 | 0.00001858 | $908,885 | -0.30% | -3.65% | -4.05% | -21.89% |
| 158 | WABI-BTC | 0.00001132 | 0.00001172 | 0.00001019 | $901,064 | 0.36% | -3.41% | -6.94% | 8.06% |
| 159 | BNT-BTC | 0.00005953 | 0.00006740 | 0.00005830 | $859,012 | 0.00% | -11.12% | 17.66% | 147.01% |
| 160 | COTI-BTC | 0.00000212 | 0.00000222 | 0.00000203 | $845,706 | -0.47% | -4.07% | -20.52% | -13.41% |
| 161 | XRP-ETH | 0.00086054 | 0.00087999 | 0.00083738 | $835,921 | 0.21% | 0.27% | -10.37% | -17.66% |
| 162 | DCR-BTC | 0.00164400 | 0.00173000 | 0.00155200 | $822,344 | -0.06% | 4.38% | 3.00% | 2.23% |
| 163 | LTC-BUSD | 45.8500 | 49.8700 | 44.6900 | $820,358 | 0.37% | -1.99% | 7.15% | -6.60% |
| 164 | LTO-USDT | 0.04500000 | 0.04987000 | 0.04154000 | $774,657 | 0.98% | 2.51% | 8.01% | 2.69% |
| 165 | MANA-BTC | 0.00000404 | 0.00000429 | 0.00000393 | $773,588 | 0.00% | -4.04% | -10.60% | -0.49% |
| 166 | APPC-BTC | 0.00000387 | 0.00000426 | 0.00000378 | $752,156 | 0.00% | -6.75% | -8.13% | 7.87% |
| 167 | XRP-BUSD | 0.20063000 | 0.21448000 | 0.19607000 | $748,813 | 0.13% | -1.88% | 2.83% | -9.95% |
| 168 | TOMO-BTC | 0.00004054 | 0.00004348 | 0.00003941 | $746,163 | 0.50% | -4.50% | -12.09% | -3.39% |
| 169 | VIB-BTC | 0.00000164 | 0.00000182 | 0.00000162 | $722,090 | -0.61% | -5.20% | -6.86% | 9.40% |
| 170 | CELR-BTC | 0.00000028 | 0.00000031 | 0.00000027 | $717,723 | 0.00% | -6.67% | -20.00% | 21.74% |
| 171 | TOMO-USDT | 0.38510000 | 0.41870000 | 0.37790000 | $717,379 | -1.18% | -5.15% | -5.69% | 2.55% |
| 172 | ADA-BUSD | 0.07587000 | 0.08326000 | 0.07210000 | $704,929 | 0.53% | -4.46% | 40.31% | 47.96% |
| 173 | ADA-USDC | 0.07569000 | 0.08450000 | 0.07130000 | $677,874 | 0.67% | -4.44% | 39.85% | 47.90% |
| 174 | SNT-BTC | 0.00000290 | 0.00000312 | 0.00000282 | $652,614 | 0.00% | -6.45% | -0.68% | 20.83% |
| 175 | FTM-USDT | 0.00561000 | 0.00620000 | 0.00547000 | $649,963 | 0.00% | -4.10% | -2.27% | 12.47% |
| 176 | DREP-USDT | 0.00308000 | 0.00337200 | 0.00298200 | $642,121 | 1.28% | -3.48% | -27.45% | 114.72% |
| 177 | STEEM-BTC | 0.00002118 | 0.00002239 | 0.00002080 | $639,409 | 0.05% | -5.40% | -14.11% | 2.71% |
| 178 | CTSI-BTC | 0.00000326 | 0.00000349 | 0.00000314 | $638,292 | -0.31% | -6.59% | -15.26% | -22.60% |
| 179 | STX-USDT | 0.13100000 | 0.14360000 | 0.11700000 | $614,903 | 0.61% | -5.96% | -0.08% | 18.92% |
| 180 | XRP-USDC | 0.20078000 | 0.21448000 | 0.19587000 | $613,069 | 0.07% | -1.77% | 3.16% | -9.69% |
| 181 | OST-BTC | 0.00000089 | 0.00000098 | 0.00000083 | $609,952 | 0.00% | -4.30% | -4.35% | 7.32% |
| 182 | BTG-BTC | 0.00096300 | 0.00099000 | 0.00092600 | $607,819 | -0.31% | -0.31% | -3.69% | -14.88% |
| 183 | DOCK-USDT | 0.00743500 | 0.00920000 | 0.00736800 | $602,560 | 0.00% | -3.13% | 1.04% | 40.79% |
| 184 | TROY-BTC | 0.00000035 | 0.00000038 | 0.00000032 | $595,834 | 0.00% | -5.41% | -16.67% | 29.63% |
| 185 | CELR-USDT | 0.00263000 | 0.00297000 | 0.00236000 | $594,634 | -1.51% | -9.62% | -16.61% | 31.16% |
| 186 | XLM-ETH | 0.00032672 | 0.00033387 | 0.00030122 | $593,167 | 0.21% | 3.61% | 1.86% | -6.50% |
| 187 | HC-USDT | 1.32840 | 1.47830 | 1.26140 | $590,449 | -0.03% | -3.81% | 0.50% | 12.70% |
| 188 | PERL-BTC | 0.00000184 | 0.00000199 | 0.00000175 | $586,184 | 1.10% | -1.08% | -13.27% | 10.91% |
| 189 | ADA-BNB | 0.00443500 | 0.00471300 | 0.00424800 | $583,322 | 0.14% | -3.21% | 33.75% | 51.45% |
| 190 | STORM-ETH | 0.00001086 | 0.00001155 | 0.00000946 | $541,299 | 0.83% | 11.96% | 34.53% | 95.15% |
| 191 | CHR-BTC | 0.00000224 | 0.00000231 | 0.00000212 | $538,546 | 0.00% | -1.32% | 0.00% | 0.00% |
| 192 | THETA-ETH | 0.00105930 | 0.00114046 | 0.00098275 | $533,641 | -2.48% | -5.90% | -37.66% | 65.31% |
| 193 | AE-BTC | 0.00001349 | 0.00001390 | 0.00001287 | $530,318 | -0.07% | -1.46% | -2.19% | 2.84% |
| 194 | HC-BTC | 0.00013850 | 0.00014540 | 0.00013040 | $528,693 | 0.22% | -4.42% | -6.05% | 5.65% |
| 195 | POWR-BTC | 0.00000942 | 0.00000991 | 0.00000901 | $527,779 | 0.11% | -4.37% | -10.27% | 1.85% |
| 196 | EOS-BNB | 0.15610000 | 0.16130000 | 0.15300000 | $526,996 | 0.39% | 0.06% | 0.97% | -7.15% |
| 197 | DATA-BTC | 0.00000593 | 0.00000628 | 0.00000567 | $526,865 | 0.17% | -4.97% | -27.48% | -28.71% |
| 198 | MATIC-BNB | 0.00120440 | 0.00129740 | 0.00118230 | $525,062 | 0.49% | -3.47% | -8.03% | 23.96% |
| 199 | CHR-USDT | 0.02134000 | 0.02313000 | 0.01590000 | $521,610 | -0.47% | -1.43% | 6.53% | 0.00% |
| 200 | COTI-USDT | 0.02019000 | 0.02250000 | 0.02001000 | $520,834 | -0.83% | -4.27% | -14.91% | -8.22% |
| 201 | MBL-USDT | 0.00163700 | 0.00176600 | 0.00162600 | $513,540 | -0.12% | -5.32% | -15.13% | 23.60% |
| 202 | AGI-BTC | 0.00000160 | 0.00000183 | 0.00000143 | $511,832 | 0.00% | -12.57% | -9.66% | -8.09% |
| 203 | STRAT-BTC | 0.00003505 | 0.00003789 | 0.00003445 | $509,597 | 0.00% | -5.73% | -6.36% | -4.97% |
| 204 | FTT-BTC | 0.00030780 | 0.00031450 | 0.00030520 | $509,496 | -0.42% | -1.85% | -2.04% | -14.14% |
| 205 | OMG-ETH | 0.00702800 | 0.00746900 | 0.00674500 | $507,180 | 0.07% | -2.44% | -16.24% | 101.48% |
| 206 | EOS-BUSD | 2.66720 | 2.89120 | 2.58370 | $507,144 | 0.26% | -1.29% | 5.72% | -9.44% |
| 207 | LINK-USDC | 4.28660 | 4.61010 | 4.18000 | $499,090 | 0.00% | -1.21% | 12.16% | 13.14% |
| 208 | REP-BTC | 0.00140300 | 0.00141500 | 0.00131400 | $496,088 | -0.50% | 2.19% | 0.00% | 11.92% |
| 209 | MDA-BTC | 0.00004760 | 0.00005139 | 0.00004500 | $493,853 | -0.25% | -7.05% | 10.89% | 11.54% |
| 210 | VET-BNB | 0.00040120 | 0.00043200 | 0.00036490 | $493,075 | -0.30% | 6.50% | 30.23% | 55.76% |
| 211 | WAN-USDT | 0.19440000 | 0.21730000 | 0.18610000 | $491,993 | -0.10% | 2.53% | 5.58% | 17.00% |
| 212 | IOTX-ETH | 0.00001946 | 0.00002136 | 0.00001899 | $481,748 | 0.56% | -8.51% | -31.79% | 58.59% |
| 213 | NKN-BTC | 0.00000195 | 0.00000204 | 0.00000184 | $481,360 | -0.52% | 0.52% | -2.03% | 4.89% |
| 214 | LSK-BTC | 0.00012610 | 0.00012860 | 0.00012030 | $478,109 | -0.24% | -1.64% | -8.09% | -12.34% |
| 215 | FTT-USDT | 2.94800 | 3.17500 | 2.88200 | $475,067 | 0.00% | -1.64% | 6.00% | -7.72% |
| 216 | LTC-ETH | 0.19577000 | 0.19920000 | 0.18994000 | $470,288 | 0.30% | -0.25% | -6.80% | -14.75% |
| 217 | BNB-USDC | 17.1101 | 18.3314 | 16.8000 | $458,455 | -0.20% | -1.11% | 4.73% | -2.32% |
| 218 | MTL-BTC | 0.00003229 | 0.00003306 | 0.00003050 | $455,661 | -0.03% | -1.91% | -8.33% | -6.81% |
| 219 | ENJ-ETH | 0.00083852 | 0.00090288 | 0.00080996 | $455,552 | 0.32% | -6.32% | -7.60% | 25.98% |
| 220 | PERL-USDT | 0.01754000 | 0.02098000 | 0.01674000 | $454,695 | 0.40% | -0.96% | -6.93% | 18.53% |
| 221 | TRX-BNB | 0.00094000 | 0.00096700 | 0.00092100 | $454,226 | 0.11% | -1.05% | 3.67% | 0.00% |
| 222 | ENG-BTC | 0.00002918 | 0.00003155 | 0.00002817 | $451,091 | 0.03% | -7.04% | -3.42% | 52.46% |
| 223 | ARK-BTC | 0.00002379 | 0.00002523 | 0.00002296 | $446,926 | -0.63% | -0.25% | -6.77% | 8.32% |
| 224 | MATIC-BUSD | 0.02033000 | 0.02269000 | 0.02000000 | $446,703 | 0.64% | -5.79% | -3.35% | 0.00% |
| 225 | XTZ-BUSD | 2.84880 | 3.13070 | 2.69980 | $438,595 | -0.55% | -2.48% | 3.25% | -0.43% |
| 226 | LTC-BNB | 2.68500 | 2.76700 | 2.64500 | $436,280 | 0.45% | -0.56% | 2.21% | -4.45% |
| 227 | TRX-USDC | 0.01608000 | 0.01751000 | 0.01561000 | $435,862 | 0.44% | -2.49% | 8.43% | -2.51% |
| 228 | STX-BTC | 0.00001377 | 0.00001473 | 0.00001337 | $433,417 | 0.81% | -5.94% | -7.02% | 11.05% |
| 229 | CTSI-USDT | 0.03088000 | 0.03386000 | 0.03075000 | $428,442 | 0.00% | -6.88% | -8.15% | -17.42% |
| 230 | ZEC-ETH | 0.21868000 | 0.22450000 | 0.21433000 | $422,424 | 0.50% | -2.20% | -2.94% | 0.70% |
| 231 | ZEN-BTC | 0.00064600 | 0.00066000 | 0.00059650 | $422,345 | 0.17% | -1.21% | -7.27% | -4.20% |
| 232 | CTXC-BTC | 0.00001077 | 0.00001134 | 0.00001019 | $416,352 | -0.37% | -1.37% | 1.81% | 2.79% |
| 233 | ARN-BTC | 0.00001208 | 0.00001284 | 0.00001183 | $415,743 | 0.00% | -5.26% | -7.19% | -4.91% |
| 234 | BRD-BTC | 0.00001136 | 0.00001204 | 0.00001088 | $413,610 | -0.35% | -4.94% | -12.72% | -16.58% |
| 235 | ERD-BNB | 0.00015601 | 0.00015999 | 0.00012800 | $412,870 | 0.12% | 19.15% | 9.20% | 76.99% |
| 236 | MCO-USDT | 5.23100 | 5.78500 | 5.14900 | $412,696 | -0.15% | -4.16% | -2.97% | -3.59% |
| 237 | ADA-TUSD | 0.07573000 | 0.08349000 | 0.07220000 | $403,772 | 1.11% | -4.63% | 40.09% | 47.98% |
| 238 | ONT-ETH | 0.00244500 | 0.00257900 | 0.00237500 | $401,801 | -0.61% | 0.99% | 1.33% | 2.91% |
| 239 | XTZ-BNB | 0.16676000 | 0.17365000 | 0.16114000 | $399,827 | -0.95% | -1.03% | -1.69% | 1.56% |
| 240 | KNC-ETH | 0.00291630 | 0.00303000 | 0.00282890 | $395,941 | 0.00% | -0.78% | -12.45% | -9.65% |
| 241 | LEND-USDT | 0.06173000 | 0.07100000 | 0.06000000 | $391,773 | -1.00% | -8.07% | 7.16% | 0.00% |
| 242 | POA-BTC | 0.00000115 | 0.00000129 | 0.00000108 | $382,833 | 0.00% | -7.26% | -11.54% | 3.60% |
| 243 | CTXC-USDT | 0.10290000 | 0.11230000 | 0.10140000 | $381,822 | 0.58% | -0.96% | 10.26% | 10.97% |
| 244 | POE-BTC | 0.00000018 | 0.00000020 | 0.00000016 | $379,481 | 0.00% | -5.26% | -5.26% | 63.64% |
| 245 | BTS-BTC | 0.00000237 | 0.00000243 | 0.00000221 | $376,129 | 0.00% | -0.42% | 0.85% | 2.16% |
| 246 | NULS-BTC | 0.00003174 | 0.00003424 | 0.00003090 | $375,316 | 0.00% | -4.17% | 16.75% | 24.53% |
| 247 | VET-BUSD | 0.00683500 | 0.00775000 | 0.00640300 | $368,979 | 0.82% | 5.51% | 36.35% | 52.41% |
| 248 | DUSK-BTC | 0.00000279 | 0.00000299 | 0.00000269 | $367,597 | -0.36% | -6.69% | -9.12% | 6.49% |
| 249 | SOL-BTC | 0.00005844 | 0.00006085 | 0.00005563 | $367,292 | -0.29% | -3.23% | -12.51% | -26.29% |
| 250 | DATA-USDT | 0.05682000 | 0.06168000 | 0.05535000 | $364,865 | 0.53% | -4.42% | -22.07% | -24.08% |
| 251 | DLT-BTC | 0.00000410 | 0.00000451 | 0.00000400 | $361,197 | 0.24% | -7.45% | -0.96% | 7.59% |
| 252 | ARPA-BTC | 0.00000110 | 0.00000115 | 0.00000106 | $358,963 | -0.90% | -4.35% | -12.70% | -12.70% |
| 253 | WTC-USDT | 0.32500000 | 0.36070000 | 0.32370000 | $356,784 | 0.58% | -9.14% | -1.18% | 9.60% |
| 254 | ARPA-USDT | 0.01058000 | 0.01132000 | 0.01041000 | $355,841 | 0.28% | -3.64% | -4.63% | -4.46% |
| 255 | KMD-BTC | 0.00006440 | 0.00006660 | 0.00006240 | $353,478 | 0.47% | -3.16% | -5.98% | 7.50% |
| 256 | ELF-BTC | 0.00000894 | 0.00000946 | 0.00000877 | $353,275 | -0.22% | -4.59% | -9.11% | 5.03% |
| 257 | RLC-BTC | 0.00003938 | 0.00004135 | 0.00003767 | $353,072 | 0.30% | -3.98% | -1.39% | 3.76% |
| 258 | XZC-BTC | 0.00049960 | 0.00051550 | 0.00048000 | $352,970 | -0.06% | -1.21% | -8.60% | 3.40% |
| 259 | XRP-BNB | 0.01179000 | 0.01200000 | 0.01168000 | $347,473 | 0.00% | -0.09% | -1.34% | -7.51% |
| 260 | SC-BTC | 0.00000025 | 0.00000026 | 0.00000024 | $347,383 | 0.00% | 0.00% | -11.11% | 0.00% |
| 261 | CMT-BTC | 0.00000115 | 0.00000122 | 0.00000108 | $343,930 | 0.00% | -4.96% | -3.42% | 7.62% |
| 262 | TROY-USDT | 0.00330430 | 0.00370000 | 0.00325010 | $341,592 | 0.45% | -6.96% | -11.88% | 33.73% |
| 263 | LRC-ETH | 0.00023544 | 0.00026557 | 0.00022197 | $341,126 | -1.48% | 5.58% | 12.72% | 41.60% |
| 264 | ZIL-BUSD | 0.01743000 | 0.01972000 | 0.01547000 | $338,676 | 0.00% | 2.59% | 38.42% | 0.00% |
| 265 | GRS-BTC | 0.00001870 | 0.00001966 | 0.00001770 | $337,937 | 0.00% | -2.35% | 0.27% | 7.79% |
| 266 | LTC-TUSD | 45.8700 | 49.9000 | 44.3700 | $336,798 | 0.00% | -1.69% | 6.52% | -7.17% |
| 267 | ANKR-BTC | 0.00000022 | 0.00000025 | 0.00000021 | $334,484 | 0.00% | -8.33% | -15.38% | 29.41% |
| 268 | ETC-ETH | 0.02930600 | 0.02986400 | 0.02851700 | $333,837 | 0.29% | -0.82% | -11.96% | -16.10% |
| 269 | BCPT-BTC | 0.00000219 | 0.00000242 | 0.00000215 | $333,265 | 0.00% | -4.78% | -2.22% | 6.28% |
| 270 | MBL-BTC | 0.00000018 | 0.00000019 | 0.00000017 | $328,897 | 0.00% | 0.00% | -22.73% | 13.33% |
| 271 | BCD-BTC | 0.00006054 | 0.00006284 | 0.00005885 | $324,732 | 0.00% | -1.48% | -5.48% | -7.79% |
| 272 | SKY-BTC | 0.00004745 | 0.00005039 | 0.00004700 | $322,091 | -0.06% | -5.35% | -9.20% | -10.49% |
| 273 | NKN-USDT | 0.01861000 | 0.01958000 | 0.01740000 | $321,835 | -1.17% | 0.32% | 6.01% | 11.91% |
| 274 | EVX-BTC | 0.00002107 | 0.00002185 | 0.00002026 | $319,755 | 0.05% | -3.17% | -5.24% | 7.49% |
| 275 | BAND-BNB | 0.09561000 | 0.09800000 | 0.08785000 | $319,125 | -0.27% | 5.58% | 34.04% | 46.49% |
| 276 | HOT-BTC | 0.00000006 | 0.00000007 | 0.00000006 | $317,317 | 16.67% | -14.29% | 0.00% | 40.00% |
| 277 | LSK-USDT | 1.20930 | 1.26970 | 1.19780 | $310,605 | 0.00% | -1.15% | -0.30% | -6.23% |
| 278 | PPT-BTC | 0.00004047 | 0.00004295 | 0.00003580 | $305,332 | -1.11% | 2.02% | 16.69% | 32.72% |
| 279 | CVC-BTC | 0.00000266 | 0.00000274 | 0.00000247 | $303,199 | 0.38% | -2.21% | -9.34% | 0.77% |
| 280 | LEND-ETH | 0.00026535 | 0.00029173 | 0.00025403 | $290,626 | 0.54% | -6.04% | -6.45% | 31.25% |
| 281 | XLM-BUSD | 0.07623000 | 0.08429000 | 0.07384000 | $290,322 | 0.26% | 1.48% | 16.49% | 2.45% |
| 282 | ANKR-USDT | 0.00213500 | 0.00232800 | 0.00211900 | $289,332 | -0.14% | -3.48% | -3.27% | 35.19% |
| 283 | BNT-ETH | 0.00243800 | 0.00271800 | 0.00238300 | $286,407 | -0.33% | -9.03% | 10.60% | 142.34% |
| 284 | LOOM-BTC | 0.00000184 | 0.00000195 | 0.00000177 | $284,712 | 0.55% | -4.66% | -9.80% | -1.08% |
| 285 | ETH-EUR | 210.780 | 226.000 | 203.730 | $283,393 | 0.00% | -2.10% | 11.29% | 8.37% |
| 286 | NEO-BUSD | 11.8170 | 13.1550 | 11.4140 | $282,903 | -0.33% | -1.71% | 19.42% | 28.19% |
| 287 | ARDR-BTC | 0.00000480 | 0.00000513 | 0.00000456 | $281,462 | -0.21% | -5.14% | -14.67% | 1.92% |
| 288 | QSP-BTC | 0.00000120 | 0.00000128 | 0.00000118 | $279,532 | 0.00% | -4.76% | -2.44% | 7.14% |
| 289 | VIBE-BTC | 0.00000125 | 0.00000134 | 0.00000123 | $276,282 | 0.00% | -3.10% | -4.55% | 22.33% |
| 290 | XZC-USDT | 4.74400 | 5.06000 | 4.72000 | $272,940 | -0.21% | -1.72% | -1.59% | 10.47% |
| 291 | PIVX-ETH | 0.00171900 | 0.00190000 | 0.00155900 | $272,823 | 0.00% | 3.43% | 18.63% | 20.29% |
| 292 | STRAT-USDT | 0.33500000 | 0.36870000 | 0.33500000 | $271,435 | 0.12% | -5.39% | 1.02% | 1.56% |
| 293 | EDO-BTC | 0.00003128 | 0.00003380 | 0.00003071 | $268,968 | -0.32% | -5.01% | -10.73% | 72.15% |
| 294 | DENT-USDT | 0.00020020 | 0.00022190 | 0.00019480 | $268,637 | -0.35% | 0.00% | 3.50% | 48.23% |
| 295 | MTH-BTC | 0.00000070 | 0.00000080 | 0.00000066 | $266,124 | -1.43% | -11.39% | -15.85% | -10.39% |
| 296 | NULS-USDT | 0.30110000 | 0.33370000 | 0.30100000 | $262,091 | 0.00% | -4.35% | 27.14% | 33.79% |
| 297 | NPXS-USDT | 0.00014270 | 0.00015310 | 0.00013950 | $249,109 | -0.84% | -2.99% | -1.79% | 6.98% |
| 298 | QLC-BTC | 0.00000123 | 0.00000130 | 0.00000120 | $248,349 | 0.00% | -4.65% | -6.11% | 0.00% |
| 299 | STPT-USDT | 0.01184000 | 0.01292000 | 0.01182000 | $246,505 | 0.68% | -4.44% | -0.75% | -1.98% |
| 300 | BTS-USDT | 0.02265000 | 0.02443000 | 0.02200000 | $246,142 | 0.00% | -0.09% | 8.82% | 8.87% |
| 301 | STPT-BTC | 0.00000123 | 0.00000134 | 0.00000120 | $244,590 | -1.60% | -5.39% | -8.21% | -8.89% |
| 302 | ETC-BUSD | 6.87580 | 7.31100 | 6.70000 | $243,242 | 0.15% | -1.89% | 0.97% | -8.13% |
| 303 | TNB-BTC | 0.00000017 | 0.00000019 | 0.00000016 | $241,340 | 0.00% | -5.56% | -10.53% | 30.77% |
| 304 | VIA-BTC | 0.00001695 | 0.00001841 | 0.00001682 | $236,769 | 0.18% | -7.12% | 7.97% | 16.60% |
| 305 | LTC-PAX | 45.8800 | 49.8800 | 42.7100 | $232,592 | -0.48% | -1.40% | 6.19% | -7.47% |
| 306 | LINK-BUSD | 4.26290 | 4.61320 | 4.17140 | $232,229 | 0.80% | -2.05% | 11.94% | 12.96% |
| 307 | XMR-ETH | 0.27911000 | 0.28321000 | 0.27000000 | $228,712 | 0.00% | 1.88% | -7.23% | -7.27% |
| 308 | TRX-PAX | 0.01606000 | 0.01754000 | 0.01500000 | $225,605 | -0.25% | -2.61% | 8.10% | -2.87% |
| 309 | XVG-ETH | 0.00001735 | 0.00001928 | 0.00001666 | $225,107 | 0.00% | -4.14% | -17.04% | 18.65% |
| 310 | TRX-TUSD | 0.01602000 | 0.01749000 | 0.01531000 | $224,688 | -0.87% | -2.85% | 8.43% | -2.51% |
| 311 | XLM-BNB | 0.00446600 | 0.00466800 | 0.00417300 | $217,175 | -0.02% | 3.05% | 11.51% | 4.50% |
| 312 | ZRX-ETH | 0.00139765 | 0.00144999 | 0.00131202 | $213,506 | 0.00% | 1.14% | -11.16% | 39.68% |
| 313 | SOL-BUSD | 0.55680000 | 0.59420000 | 0.55450000 | $209,921 | -0.20% | -3.28% | -5.61% | -20.95% |
| 314 | XRP-TUSD | 0.20003000 | 0.21439000 | 0.19560000 | $207,111 | 0.43% | -2.19% | 2.69% | -9.74% |
| 315 | MTL-USDT | 0.30670000 | 0.32480000 | 0.29120000 | $204,074 | 0.00% | -2.29% | -1.67% | -0.91% |
| 316 | DASH-ETH | 0.33278000 | 0.34224000 | 0.31500000 | $200,327 | -0.13% | 1.97% | -7.30% | -14.38% |
| 317 | RCN-BTC | 0.00000831 | 0.00000856 | 0.00000810 | $200,203 | 0.36% | -2.24% | -2.20% | 5.64% |
| 318 | TCT-BTC | 0.00000071 | 0.00000075 | 0.00000065 | $198,781 | 1.43% | -4.05% | -1.39% | 4.41% |
| 319 | GNT-BTC | 0.00000524 | 0.00000544 | 0.00000503 | $197,866 | 0.38% | -2.96% | -10.14% | 1.36% |
| 320 | FTT-BNB | 0.17220000 | 0.17540000 | 0.17060000 | $193,143 | -0.23% | -0.35% | 1.12% | -5.69% |
| 321 | RLC-USDT | 0.37640000 | 0.40720000 | 0.37600000 | $191,741 | 0.37% | -3.59% | 6.43% | 10.79% |
| 322 | DUSK-USDT | 0.02660000 | 0.02890000 | 0.02630000 | $190,085 | 0.00% | -6.34% | -2.19% | 14.53% |
| 323 | MCO-ETH | 0.02226900 | 0.02327800 | 0.02208200 | $188,222 | -0.54% | -2.66% | -15.54% | -11.90% |
| 324 | VITE-BTC | 0.00000138 | 0.00000143 | 0.00000134 | $188,217 | -0.71% | -2.82% | -10.26% | 2.94% |
| 325 | WPR-BTC | 0.00000071 | 0.00000079 | 0.00000066 | $184,763 | 0.00% | -8.97% | -15.29% | 9.09% |
| 326 | EOS-USDC | 2.67330 | 2.89000 | 2.57090 | $183,273 | 0.00% | -0.82% | 5.27% | -9.93% |
| 327 | FUN-BTC | 0.00000033 | 0.00000035 | 0.00000032 | $179,075 | 0.00% | -2.94% | -13.51% | 33.33% |
| 328 | RDN-BTC | 0.00001362 | 0.00001502 | 0.00001343 | $177,552 | 0.15% | -8.59% | -0.36% | 11.38% |
| 329 | NAS-ETH | 0.00158000 | 0.00164100 | 0.00153600 | $177,349 | -0.13% | 0.06% | -1.87% | 8.16% |
| 330 | LINK-TUSD | 4.27900 | 4.61390 | 4.18980 | $176,275 | 0.00% | -1.57% | 11.78% | 12.54% |
| 331 | QTUM-ETH | 0.00759300 | 0.00795400 | 0.00746700 | $174,935 | -0.43% | -1.16% | -6.57% | -1.21% |
| 332 | MITH-USDT | 0.00455000 | 0.00500000 | 0.00438000 | $174,155 | 0.00% | -5.60% | -15.03% | 15.95% |
| 333 | NEO-USDC | 11.8450 | 13.1590 | 11.4140 | $171,345 | -0.63% | -1.64% | 18.78% | 27.34% |
| 334 | KEY-USDT | 0.00098900 | 0.00104200 | 0.00097300 | $171,253 | -0.80% | -0.20% | -2.37% | -20.02% |
| 335 | STORJ-BTC | 0.00001345 | 0.00001416 | 0.00001313 | $170,238 | -0.74% | -4.54% | -9.92% | 4.46% |
| 336 | CVC-USDT | 0.02530000 | 0.02717000 | 0.02445000 | $167,531 | 0.00% | -2.35% | -2.96% | 7.75% |
| 337 | BTT-BNB | 0.00001715 | 0.00001750 | 0.00001701 | $167,052 | -0.12% | -1.27% | -0.12% | 1.61% |
| 338 | ONT-BNB | 0.03338000 | 0.03534000 | 0.03287000 | $167,028 | -0.68% | 0.33% | 11.79% | 15.50% |
| 339 | ONT-BUSD | 0.57270000 | 0.63380000 | 0.55310000 | $166,256 | -0.52% | 0.05% | 16.58% | 12.99% |
| 340 | NEO-BNB | 0.69290000 | 0.72760000 | 0.67570000 | $165,640 | 0.16% | -0.50% | 13.66% | 30.35% |
| 341 | ALGO-BNB | 0.01422000 | 0.01459000 | 0.01375000 | $164,968 | 0.28% | -0.70% | 10.37% | 14.26% |
| 342 | OAX-BTC | 0.00000435 | 0.00000478 | 0.00000426 | $162,722 | 0.00% | -8.23% | -7.45% | -0.68% |
| 343 | ADX-BTC | 0.00000975 | 0.00001007 | 0.00000915 | $161,401 | 0.00% | -3.08% | -2.62% | 6.14% |
| 344 | HOT-ETH | 0.00000251 | 0.00000269 | 0.00000239 | $159,303 | 0.40% | -4.20% | -10.43% | 19.71% |
| 345 | ERD-BUSD | 0.00268300 | 0.00287900 | 0.00227600 | $159,041 | 1.13% | 17.88% | 15.43% | 0.00% |
| 346 | QSP-ETH | 0.00004900 | 0.00005238 | 0.00004787 | $156,512 | 0.00% | -2.27% | -7.55% | 4.66% |
| 347 | COCOS-USDT | 0.00037400 | 0.00040400 | 0.00037100 | $153,801 | 0.27% | -5.56% | 13.37% | 17.30% |
| 348 | BAT-ETH | 0.00091198 | 0.00094067 | 0.00088915 | $153,163 | 0.73% | -1.91% | -8.97% | 2.28% |
| 349 | DNT-BTC | 0.00000060 | 0.00000068 | 0.00000060 | $152,056 | -1.64% | -10.45% | -6.25% | 20.00% |
| 350 | NEO-TUSD | 11.7860 | 13.2150 | 11.4140 | $150,923 | 0.00% | -1.65% | 32.41% | 42.91% |
| 351 | CDT-BTC | 0.00000044 | 0.00000049 | 0.00000043 | $150,025 | 0.00% | -8.33% | -21.43% | 2.33% |
| 352 | ENJ-BNB | 0.01145500 | 0.01242300 | 0.00821400 | $142,194 | -1.03% | -7.01% | 0.54% | 38.75% |
| 353 | THETA-BNB | 0.01449400 | 0.01572800 | 0.01356400 | $141,927 | -1.54% | -6.39% | -31.54% | 86.39% |
| 354 | EOS-TUSD | 2.64750 | 2.88220 | 2.46460 | $140,435 | 0.00% | -1.62% | 5.33% | -9.43% |
| 355 | GTO-BTC | 0.00000071 | 0.00000075 | 0.00000068 | $139,055 | -1.41% | -4.05% | -13.58% | 9.38% |
| 356 | GVT-BTC | 0.00009710 | 0.00010760 | 0.00009500 | $138,953 | 0.21% | -8.14% | -4.83% | -2.72% |
| 357 | BTT-BUSD | 0.00029140 | 0.00031290 | 0.00028950 | $136,224 | 0.00% | -3.29% | 4.51% | -0.68% |
| 358 | ONE-BNB | 0.00021690 | 0.00022790 | 0.00019730 | $135,633 | 0.00% | -4.28% | -9.20% | 46.48% |
| 359 | MITH-BTC | 0.00000048 | 0.00000051 | 0.00000046 | $134,687 | 0.00% | -5.88% | -22.95% | 6.82% |
| 360 | USDC-PAX | 1.00010 | 1.00250 | 0.99800000 | $134,600 | 0.00% | 0.01% | -0.08% | -0.04% |
| 361 | FUN-USDT | 0.00307600 | 0.00358400 | 0.00305200 | $133,915 | 0.00% | -7.79% | -3.63% | 44.62% |
| 362 | ALGO-TUSD | 0.24160000 | 0.25840000 | 0.23940000 | $133,692 | 0.00% | -2.86% | 15.05% | 10.95% |
| 363 | SYS-BTC | 0.00000290 | 0.00000318 | 0.00000288 | $133,265 | 0.00% | -8.23% | -6.45% | 16.47% |
| 364 | NPXS-ETH | 0.00000061 | 0.00000063 | 0.00000059 | $131,442 | 0.00% | -1.61% | -15.28% | -1.61% |
| 365 | GTO-USDT | 0.00677000 | 0.00735000 | 0.00588000 | $131,374 | 0.00% | -4.92% | -7.55% | 18.07% |
| 366 | BNB-PAX | 17.0683 | 18.1722 | 16.6508 | $130,188 | 0.00% | -0.85% | 3.82% | -3.07% |
| 367 | IOST-ETH | 0.00002057 | 0.00002158 | 0.00002027 | $127,436 | -0.62% | -3.38% | -7.49% | 12.83% |
| 368 | VITE-USDT | 0.01307000 | 0.01414000 | 0.01304000 | $124,744 | -0.30% | -3.19% | -2.46% | 10.60% |
| 369 | ZEC-BUSD | 51.1500 | 55.2600 | 50.0200 | $124,567 | 0.00% | -3.44% | 10.59% | 9.19% |
| 370 | LUN-BTC | 0.00008780 | 0.00009950 | 0.00008720 | $123,006 | 0.00% | -10.95% | -7.05% | 5.12% |
| 371 | SNT-ETH | 0.00011928 | 0.00012510 | 0.00011555 | $122,844 | 0.00% | -4.05% | -6.55% | 17.29% |
| 372 | NAV-BTC | 0.00001200 | 0.00001281 | 0.00001173 | $120,264 | 0.00% | -5.59% | -6.83% | 4.68% |
| 373 | ENJ-BUSD | 0.19338000 | 0.21447000 | 0.19311000 | $113,454 | 0.00% | -9.12% | 5.57% | 36.95% |
| 374 | ARDR-USDT | 0.04523000 | 0.04905000 | 0.04522000 | $112,722 | 0.00% | -6.16% | -9.01% | 0.00% |
| 375 | DENT-ETH | 0.00000086 | 0.00000090 | 0.00000082 | $112,525 | 0.00% | 2.38% | -10.42% | 36.51% |
| 376 | WABI-BNB | 0.00629100 | 0.00644000 | 0.00580000 | $109,962 | -0.02% | -2.31% | -4.25% | 18.08% |
| 377 | NEBL-BTC | 0.00005493 | 0.00005712 | 0.00005359 | $109,497 | -0.20% | -2.61% | 4.12% | 8.66% |
| 378 | REP-ETH | 0.05727000 | 0.05815000 | 0.05356000 | $108,854 | 0.00% | 4.51% | -5.91% | 8.82% |
| 379 | XRP-PAX | 0.20130000 | 0.21423000 | 0.19820000 | $105,448 | 0.00% | -1.44% | 2.76% | -9.75% |
| 380 | TCT-USDT | 0.00675200 | 0.00716200 | 0.00675200 | $103,171 | -0.31% | -4.35% | 6.11% | 10.77% |
| 381 | AION-ETH | 0.00041600 | 0.00044200 | 0.00040000 | $102,609 | -0.72% | -3.03% | -15.51% | -4.17% |
| 382 | ZEN-ETH | 0.02618000 | 0.02676000 | 0.02465000 | $102,155 | 0.00% | -0.38% | -13.94% | -7.33% |
| 383 | XMR-BUSD | 65.2200 | 70.2100 | 64.0000 | $100,935 | 0.06% | 0.00% | 6.11% | 1.07% |
| 384 | DOCK-ETH | 0.00003185 | 0.00003642 | 0.00003083 | $100,913 | -0.09% | -1.64% | -11.92% | 28.93% |
| 385 | VIB-ETH | 0.00006663 | 0.00007291 | 0.00006630 | $100,674 | 0.00% | -3.53% | -12.99% | 6.27% |
| 386 | WIN-BNB | 0.00000492 | 0.00000510 | 0.00000485 | $98,317 | -0.20% | -2.19% | -2.98% | -3.17% |
| 387 | MFT-USDT | 0.00069300 | 0.00074500 | 0.00068700 | $97,636 | 0.00% | -0.29% | -3.36% | 10.05% |
| 388 | CND-BTC | 0.00000065 | 0.00000068 | 0.00000062 | $94,972 | 0.00% | -2.99% | -26.14% | 47.73% |
| 389 | FET-BNB | 0.00131000 | 0.00139400 | 0.00127100 | $94,951 | 0.69% | -5.89% | -4.56% | 14.10% |
| 390 | WRX-BNB | 0.00761200 | 0.00772400 | 0.00721100 | $93,429 | 0.00% | -1.35% | -7.21% | -6.27% |
| 391 | BLZ-ETH | 0.00008366 | 0.00010051 | 0.00008174 | $91,657 | -0.88% | -4.33% | -0.41% | 2.51% |
| 392 | WAN-ETH | 0.00083200 | 0.00086100 | 0.00076500 | $91,390 | 0.00% | 5.18% | -7.19% | 7.84% |
| 393 | BAT-USDC | 0.20600000 | 0.23030000 | 0.20600000 | $90,636 | 0.00% | -7.04% | 0.44% | 7.63% |
| 394 | BNB-TUSD | 17.0899 | 18.2378 | 16.7785 | $89,710 | -0.43% | -1.13% | 4.26% | -2.68% |
| 395 | NXS-BTC | 0.00001857 | 0.00001953 | 0.00001801 | $88,877 | 0.00% | -4.77% | -4.16% | -5.52% |
| 396 | ZEC-USDC | 50.0400 | 55.2200 | 46.5400 | $87,235 | 0.00% | -5.51% | 8.83% | 7.68% |
| 397 | BLZ-BNB | 0.00116200 | 0.00138900 | 0.00112200 | $87,225 | 0.00% | -3.09% | 10.25% | 16.20% |
| 398 | SC-ETH | 0.00001012 | 0.00001029 | 0.00000981 | $86,639 | 0.00% | -0.49% | -15.13% | -1.94% |
| 399 | BTT-USDC | 0.00029170 | 0.00031320 | 0.00029010 | $85,788 | 0.00% | -3.03% | 4.44% | -0.98% |
| 400 | NEBL-ETH | 0.00224700 | 0.00230800 | 0.00218400 | $84,815 | 0.00% | -0.13% | -2.50% | 6.59% |
| 401 | COS-BNB | 0.00045900 | 0.00049100 | 0.00043500 | $83,321 | -0.65% | -1.92% | -17.03% | 42.68% |
| 402 | ICX-ETH | 0.00142300 | 0.00145400 | 0.00136800 | $81,910 | 0.57% | 0.57% | -13.37% | 3.38% |
| 403 | DASH-BUSD | 77.9300 | 82.1400 | 77.2600 | $80,876 | 0.00% | 0.57% | 6.06% | -6.24% |
| 404 | REQ-BTC | 0.00000137 | 0.00000143 | 0.00000134 | $80,244 | 0.00% | -3.52% | -5.56% | 8.80% |
| 405 | ZRX-BNB | 0.01914000 | 0.01998000 | 0.01823000 | $77,964 | 0.00% | 0.58% | -2.40% | 56.56% |
| 406 | BTT-TUSD | 0.00029880 | 0.00031380 | 0.00029020 | $76,894 | -1.97% | -0.73% | 5.30% | -0.03% |
| 407 | ARN-ETH | 0.00049463 | 0.00051242 | 0.00048272 | $76,277 | 0.00% | -3.09% | -12.48% | -6.30% |
| 408 | ZEN-BNB | 0.36110000 | 0.36360000 | 0.34290000 | $75,360 | 0.00% | 0.25% | -4.62% | 5.15% |
| 409 | WTC-ETH | 0.00140900 | 0.00151500 | 0.00135200 | $75,194 | -0.07% | -6.07% | -14.02% | 0.07% |
| 410 | XZC-ETH | 0.02029700 | 0.02088700 | 0.01965000 | $75,095 | 0.22% | 0.16% | -14.21% | 0.91% |
| 411 | BRD-ETH | 0.00046280 | 0.00048210 | 0.00044720 | $74,712 | 0.00% | -3.18% | -18.04% | -18.56% |
| 412 | WAVES-BUSD | 1.08290 | 1.15880 | 1.06720 | $74,142 | 0.24% | -3.12% | 2.75% | -0.38% |
| 413 | USDC-TUSD | 0.99940000 | 1.00120 | 0.99350000 | $72,909 | 0.00% | -0.07% | -0.01% | -0.05% |
| 414 | STEEM-ETH | 0.00086800 | 0.00090600 | 0.00085300 | $71,979 | 0.00% | -2.69% | -18.76% | 0.11% |
| 415 | MANA-ETH | 0.00016482 | 0.00017164 | 0.00016029 | $71,767 | 0.00% | -2.27% | -16.54% | -3.77% |
| 416 | ONE-USDC | 0.00368000 | 0.00400000 | 0.00336000 | $71,034 | 0.00% | -5.64% | -6.27% | 41.90% |
| 417 | RVN-BUSD | 0.01962000 | 0.02106000 | 0.01913000 | $70,858 | 0.00% | -2.92% | -4.21% | -8.67% |
| 418 | EOS-PAX | 2.66180 | 2.89040 | 2.58980 | $69,802 | 0.00% | -1.27% | 5.98% | -8.67% |
| 419 | RVN-BNB | 0.00114600 | 0.00118600 | 0.00111800 | $66,356 | 0.00% | -1.46% | -8.18% | -6.22% |
| 420 | BRD-BNB | 0.00634000 | 0.00661000 | 0.00615000 | $66,089 | 0.00% | -3.94% | -9.65% | -8.35% |
| 421 | BNB-EUR | 15.4099 | 16.2500 | 15.1600 | $65,749 | 0.00% | -1.11% | 0.74% | -4.14% |
| 422 | XMR-BNB | 3.82200 | 3.86800 | 3.74100 | $64,634 | -0.16% | 1.57% | 1.36% | 3.45% |
| 423 | HIVE-BNB | 0.01408000 | 0.01568000 | 0.01374000 | $62,554 | 0.00% | -0.28% | -16.29% | -27.53% |
| 424 | ATOM-USDC | 2.69000 | 2.95600 | 2.64800 | $61,827 | 0.00% | -3.03% | 3.03% | -6.95% |
| 425 | ATOM-BNB | 0.15840000 | 0.16360000 | 0.15680000 | $60,986 | -0.38% | -1.06% | -1.13% | -3.90% |
| 426 | RLC-ETH | 0.00160900 | 0.00167000 | 0.00156100 | $60,957 | 0.12% | -1.89% | -7.52% | 0.93% |
| 427 | POWR-ETH | 0.00038060 | 0.00039689 | 0.00037088 | $58,831 | 0.00% | -3.61% | -15.51% | -1.40% |
| 428 | QKC-ETH | 0.00001956 | 0.00002353 | 0.00001859 | $58,798 | -0.76% | -7.82% | -30.91% | 44.46% |
| 429 | LSK-ETH | 0.00515700 | 0.00529600 | 0.00493900 | $58,287 | 0.00% | 0.88% | -12.62% | -13.36% |
| 430 | EDO-ETH | 0.00127100 | 0.00136400 | 0.00125700 | $56,851 | -1.47% | -4.08% | -16.70% | 65.19% |
| 431 | SOL-BNB | 0.03264000 | 0.03332000 | 0.03183000 | $56,507 | 0.00% | -1.75% | -10.11% | -19.23% |
| 432 | TNT-ETH | 0.00014890 | 0.00016149 | 0.00014579 | $56,180 | 0.00% | -6.79% | -19.04% | -39.05% |
| 433 | DATA-ETH | 0.00024232 | 0.00025166 | 0.00023276 | $55,901 | 0.00% | -2.84% | -31.81% | -30.18% |
| 434 | WIN-USDC | 0.00008350 | 0.00009170 | 0.00008250 | $55,631 | 0.00% | -4.57% | 1.46% | -5.65% |
| 435 | ETC-BNB | 0.40280000 | 0.40720000 | 0.39520000 | $54,776 | 0.00% | -0.67% | -3.54% | -6.05% |
| 436 | FTM-BNB | 0.00032600 | 0.00034500 | 0.00030700 | $54,331 | 0.00% | -3.26% | -6.59% | 16.43% |
| 437 | AGI-ETH | 0.00007363 | 0.00007917 | 0.00007098 | $53,684 | 0.00% | -7.00% | -4.02% | 2.12% |
| 438 | XZC-BNB | 0.27960000 | 0.28620000 | 0.27270000 | $53,672 | -0.11% | 0.54% | -5.63% | 13.41% |
| 439 | HBAR-BNB | 0.00247500 | 0.00255800 | 0.00233000 | $53,589 | 0.00% | -2.90% | 0.82% | -1.80% |
| 440 | MTL-ETH | 0.00132800 | 0.00134400 | 0.00124800 | $53,517 | 0.00% | 0.91% | -13.63% | -9.33% |
| 441 | CDT-ETH | 0.00001828 | 0.00001947 | 0.00001767 | $51,658 | -1.67% | -4.14% | -26.26% | -1.93% |
| 442 | ALGO-BUSD | 0.24120000 | 0.25810000 | 0.24050000 | $51,482 | -0.16% | -2.74% | 15.15% | 11.21% |
| 443 | BAT-BNB | 0.01250000 | 0.01299000 | 0.01219000 | $51,210 | 0.16% | -2.04% | -0.40% | 14.50% |
| 444 | AE-ETH | 0.00055300 | 0.00056900 | 0.00052900 | $50,970 | 0.00% | 1.10% | -9.00% | 0.74% |
| 445 | WAN-BNB | 0.01135000 | 0.01195000 | 0.01059000 | $49,144 | -0.09% | 4.13% | 0.53% | 19.16% |
| 446 | OST-ETH | 0.00003632 | 0.00003891 | 0.00003415 | $49,041 | 0.00% | -2.10% | -12.05% | 4.31% |
| 447 | WAVES-ETH | 0.00461500 | 0.00481700 | 0.00454000 | $48,958 | 0.00% | -1.56% | -10.40% | -8.77% |
| 448 | FUN-ETH | 0.00001329 | 0.00001406 | 0.00001299 | $48,726 | 0.00% | -5.07% | -16.65% | 31.94% |
| 449 | QTUM-BUSD | 1.76900 | 1.91800 | 1.73600 | $48,196 | 0.00% | -3.02% | 7.42% | 8.47% |
| 450 | NANO-ETH | 0.00371000 | 0.00390000 | 0.00362100 | $47,106 | -2.30% | -3.29% | -20.79% | 22.37% |
| 451 | BCD-ETH | 0.00248000 | 0.00256000 | 0.00243000 | $46,421 | 0.00% | 1.22% | -12.10% | -9.85% |
| 452 | ATOM-BUSD | 2.69900 | 2.95700 | 2.65000 | $46,276 | 0.15% | -2.39% | 3.56% | -5.75% |
| 453 | IOST-BNB | 0.00028360 | 0.00030490 | 0.00028120 | $45,510 | -1.15% | -2.84% | 1.25% | 26.38% |
| 454 | MBL-BNB | 0.00009620 | 0.00010030 | 0.00009550 | $45,485 | -0.10% | -3.90% | -19.01% | 24.74% |
| 455 | ENG-ETH | 0.00118530 | 0.00126270 | 0.00116130 | $45,174 | 0.00% | -5.54% | -10.81% | 45.94% |
| 456 | STX-BNB | 0.00766000 | 0.00812000 | 0.00747000 | $44,891 | 0.26% | -4.96% | -4.58% | 21.07% |
| 457 | STRAT-ETH | 0.00144000 | 0.00151800 | 0.00140200 | $44,740 | -0.69% | -2.97% | -12.20% | -7.10% |
| 458 | CMT-ETH | 0.00004669 | 0.00004900 | 0.00004489 | $44,050 | 0.00% | -4.27% | -9.18% | 5.21% |
| 459 | BNT-BUSD | 0.56790000 | 0.63980000 | 0.55970000 | $43,584 | 0.00% | -10.96% | 27.96% | 166.10% |
| 460 | KEY-ETH | 0.00000424 | 0.00000439 | 0.00000395 | $41,271 | 0.00% | 1.68% | -14.95% | -27.29% |
| 461 | DASH-BNB | 4.57700 | 4.65000 | 4.41500 | $41,181 | -0.11% | 2.17% | 1.56% | -4.10% |
| 462 | WAVES-BNB | 0.06295000 | 0.06627000 | 0.06295000 | $40,905 | 0.63% | -2.40% | -2.01% | 2.11% |
| 463 | BGBP-USDC | 1.24610 | 1.26470 | 1.23890 | $39,725 | 0.00% | 0.58% | 3.09% | 0.00% |
| 464 | BTT-PAX | 0.00029240 | 0.00031540 | 0.00028640 | $39,494 | 1.27% | -2.89% | 5.30% | -0.27% |
| 465 | RDN-ETH | 0.00071530 | 0.00072000 | 0.00061720 | $39,185 | 0.00% | 13.00% | 18.49% | 40.06% |
| 466 | XEM-ETH | 0.00018128 | 0.00018506 | 0.00017496 | $38,936 | -0.47% | -0.01% | -9.13% | -11.49% |
| 467 | TROY-BNB | 0.00019210 | 0.00020780 | 0.00018410 | $38,648 | 0.00% | -7.02% | -15.78% | 36.73% |
| 468 | MITH-BNB | 0.00026600 | 0.00028200 | 0.00026000 | $38,044 | 0.00% | -4.32% | -18.48% | 19.56% |
| 469 | DATA-BUSD | 0.05677000 | 0.06153000 | 0.05660000 | $36,745 | 0.00% | -4.99% | -21.98% | -23.91% |
| 470 | PPT-ETH | 0.00141000 | 0.00151300 | 0.00140600 | $35,217 | 0.00% | -5.05% | 0.00% | 8.13% |
| 471 | BAT-BUSD | 0.21340000 | 0.23020000 | 0.20470000 | $35,014 | 0.00% | -3.57% | 3.96% | 11.29% |
| 472 | EVX-ETH | 0.00085860 | 0.00088710 | 0.00082760 | $35,003 | 0.00% | -0.91% | -11.36% | 4.91% |
| 473 | CELR-BNB | 0.00015420 | 0.00016870 | 0.00015020 | $34,794 | -0.78% | -7.67% | -19.78% | 33.89% |
| 474 | ELF-ETH | 0.00036747 | 0.00038000 | 0.00035984 | $34,388 | 0.00% | -1.19% | -16.06% | 1.55% |
| 475 | HOT-BNB | 0.00003411 | 0.00003679 | 0.00003347 | $34,218 | 0.00% | -5.49% | -1.04% | 35.86% |
| 476 | QLC-ETH | 0.00005060 | 0.00005185 | 0.00004840 | $34,006 | 0.00% | -1.29% | -11.09% | -2.45% |
| 477 | KMD-ETH | 0.00262600 | 0.00268200 | 0.00255000 | $33,552 | -0.15% | -1.39% | -12.14% | 4.50% |
| 478 | MFT-ETH | 0.00000295 | 0.00000307 | 0.00000289 | $33,522 | 0.34% | 1.03% | -15.71% | 1.72% |
| 479 | PERL-BNB | 0.00102400 | 0.00109900 | 0.00099400 | $33,363 | 0.20% | 0.29% | -11.90% | 20.43% |
| 480 | RLC-BNB | 0.02217000 | 0.02295000 | 0.02166000 | $32,686 | 0.50% | -1.69% | 2.24% | 13.88% |
| 481 | CTSI-BNB | 0.00182900 | 0.00191900 | 0.00177900 | $32,463 | 0.00% | -4.69% | -11.91% | -14.75% |
| 482 | NEBL-BNB | 0.03082000 | 0.03184000 | 0.03031000 | $32,429 | -0.03% | -0.52% | 7.21% | 19.45% |
| 483 | KAVA-BNB | 0.05097000 | 0.05206000 | 0.04836000 | $32,197 | 0.00% | 2.31% | -2.97% | 48.60% |
| 484 | GNT-ETH | 0.00021276 | 0.00021994 | 0.00020564 | $32,182 | 0.00% | -1.32% | -15.26% | -1.11% |
| 485 | AION-BUSD | 0.09720000 | 0.10840000 | 0.09540000 | $31,042 | 0.00% | -4.43% | -3.39% | 5.10% |
| 486 | XRP-EUR | 0.17980000 | 0.19199000 | 0.17888000 | $30,880 | -0.22% | -2.39% | -0.96% | -11.51% |
| 487 | LOOM-ETH | 0.00007497 | 0.00007759 | 0.00007207 | $30,690 | 0.00% | -2.59% | -14.74% | -3.08% |
| 488 | SC-BNB | 0.00013820 | 0.00014180 | 0.00013560 | $30,599 | 0.00% | -1.29% | -6.71% | 10.51% |
| 489 | TOMO-BUSD | 0.38610000 | 0.41520000 | 0.38120000 | $30,416 | 0.00% | -4.78% | -5.47% | 2.96% |
| 490 | BTS-BUSD | 0.02255000 | 0.02428000 | 0.02212000 | $29,548 | 0.00% | -0.97% | 7.64% | 8.62% |
| 491 | WTC-BNB | 0.01920000 | 0.02070000 | 0.01875000 | $29,315 | -0.68% | -7.25% | -6.47% | 11.09% |
| 492 | AION-BNB | 0.00574900 | 0.00605000 | 0.00552000 | $28,920 | 0.00% | -2.87% | -7.03% | 7.98% |
| 493 | NANO-BUSD | 0.86270000 | 0.93300000 | 0.84220000 | $28,808 | -1.98% | -5.20% | -9.21% | 33.09% |
| 494 | STEEM-BNB | 0.01183000 | 0.01236000 | 0.01180000 | $28,602 | 0.00% | -3.59% | -11.31% | 12.14% |
| 495 | NULS-ETH | 0.00129532 | 0.00136972 | 0.00126173 | $27,455 | 0.00% | -2.74% | 9.35% | 21.37% |
| 496 | CHZ-BNB | 0.00063070 | 0.00065200 | 0.00061200 | $27,293 | 0.00% | -0.06% | 3.07% | 38.76% |
| 497 | ICX-BNB | 0.01936000 | 0.01967000 | 0.01895000 | $26,962 | -0.05% | -0.41% | -5.08% | 16.45% |
| 498 | TOMO-BNB | 0.02251000 | 0.02385000 | 0.02229000 | $25,929 | 0.00% | -3.52% | -9.92% | 5.38% |
| 499 | ADX-ETH | 0.00039690 | 0.00040350 | 0.00037690 | $25,742 | 0.00% | -1.49% | -8.87% | 2.89% |
| 500 | ICX-BUSD | 0.32780000 | 0.35300000 | 0.32680000 | $25,690 | 0.21% | -2.27% | -0.66% | 13.40% |
| 501 | WRX-BUSD | 0.13021000 | 0.13573000 | 0.12572000 | $25,341 | 0.00% | -3.00% | -4.23% | 0.00% |
| 502 | OGN-BNB | 0.01125000 | 0.01177000 | 0.01083000 | $24,676 | 0.00% | -3.02% | -1.40% | -14.46% |
| 503 | HBAR-BUSD | 0.04191000 | 0.04452000 | 0.04077000 | $23,332 | 0.00% | -5.20% | 6.42% | 0.00% |
| 504 | NCASH-ETH | 0.00000121 | 0.00000123 | 0.00000116 | $22,087 | -0.83% | 0.83% | -16.78% | 11.21% |
| 505 | CVC-ETH | 0.00010945 | 0.00011055 | 0.00010259 | $21,910 | 0.00% | 0.00% | -14.86% | -1.49% |
| 506 | ALGO-PAX | 0.24180000 | 0.25830000 | 0.24170000 | $21,195 | 0.00% | -1.59% | 15.45% | 11.96% |
| 507 | GTO-ETH | 0.00002879 | 0.00003033 | 0.00002807 | $20,331 | 0.00% | -3.87% | -19.02% | 6.51% |
| 508 | GRS-ETH | 0.00076455 | 0.00083703 | 0.00076287 | $20,079 | 0.00% | -7.89% | -6.41% | 3.49% |
| 509 | ZEC-BNB | 2.98900 | 3.08300 | 2.97500 | $19,843 | 0.00% | -2.51% | 6.23% | 12.68% |
| 510 | COTI-BNB | 0.00118300 | 0.00124000 | 0.00116000 | $19,466 | 0.00% | -2.63% | -18.42% | -5.63% |
| 511 | GVT-ETH | 0.00384600 | 0.00384600 | 0.00372100 | $17,645 | 0.00% | 1.91% | 0.00% | -8.23% |
| 512 | CHR-BNB | 0.00124500 | 0.00128700 | 0.00120100 | $17,576 | 0.00% | -0.08% | 2.47% | 0.00% |
| 513 | BEAM-BNB | 0.02177000 | 0.02220000 | 0.02100000 | $16,164 | 0.00% | -1.05% | 0.00% | 4.66% |
| 514 | ZEC-TUSD | 51.0600 | 55.0900 | 50.5000 | $16,102 | 0.00% | -3.82% | 10.66% | 9.00% |
| 515 | STPT-BNB | 0.00067000 | 0.00076000 | 0.00066300 | $15,820 | 0.00% | -1.47% | -7.97% | -3.04% |
| 516 | NKN-BNB | 0.00108500 | 0.00111900 | 0.00104100 | $15,755 | 0.00% | 1.02% | 2.06% | 15.69% |
| 517 | WAVES-USDC | 1.08580 | 1.15620 | 1.06670 | $14,687 | 0.01% | -2.84% | 2.71% | 0.00% |
| 518 | HC-ETH | 0.00513400 | 0.00523000 | 0.00504600 | $14,065 | 0.00% | -0.74% | 0.00% | -6.16% |
| 519 | STORJ-ETH | 0.00054830 | 0.00056720 | 0.00054070 | $13,904 | 0.00% | -2.19% | -16.06% | 2.60% |
| 520 | COCOS-BNB | 0.00002190 | 0.00002300 | 0.00002140 | $12,219 | -0.46% | -3.95% | 7.43% | 18.58% |
| 521 | ANKR-BNB | 0.00012510 | 0.00013340 | 0.00012390 | $12,033 | 0.00% | -2.80% | -7.52% | 38.97% |
| 522 | ARPA-BNB | 0.00061200 | 0.00063700 | 0.00060700 | $11,866 | 0.00% | -2.86% | -8.93% | -2.66% |
| 523 | STRAT-BUSD | 0.33600000 | 0.36660000 | 0.33590000 | $11,807 | 0.00% | -4.71% | 1.38% | 1.96% |
| 524 | LTO-BNB | 0.00248000 | 0.00259300 | 0.00241300 | $10,235 | 0.00% | -4.10% | -3.16% | -1.70% |
| 525 | CTSI-BUSD | 0.03103000 | 0.03395000 | 0.03103000 | $9,892 | -1.80% | -6.54% | -8.00% | -17.01% |
| 526 | REN-BNB | 0.00458500 | 0.00487100 | 0.00457000 | $8,233 | 0.00% | -0.33% | 0.00% | 19.62% |
| 527 | MFT-BNB | 0.00004080 | 0.00004230 | 0.00003940 | $5,238 | 0.00% | 1.75% | -7.59% | 12.92% |
| 528 | GTO-BNB | 0.00035200 | 0.00036300 | 0.00034600 | $5,161 | 0.00% | -1.40% | 0.00% | 7.98% |
| 529 | USDS-USDT | 0.99800000 | 0.99500000 | $4,644 | 0.00% | 0.08% | -0.01% | 0.70% | |
| 530 | TOMO-USDC | 0.36700000 | 0.39070000 | 0.36700000 | $2,408 | 0.00% | -4.68% | 0.00% | -2.19% |
| 531 | PAX-TUSD | 0.99950000 | 1.00190 | 0.99740000 | $639 | 0.00% | -0.09% | -0.10% | -0.04% |
| 532 | USDT-RUB | 67.8980 | 68.9900 | 67.3770 | $0 | 0.14% | -1.21% | -4.39% | -8.82% |
| 533 | USDT-IDRT | 14,417 | 14,700 | 14,086 | $0 | 0.00% | -0.74% | -3.31% | -2.44% |
| 534 | BUSD-RUB | 67.9840 | 68.8650 | 67.2790 | $0 | 0.00% | -1.27% | -4.11% | -8.78% |
| 535 | BUSD-ZAR | 18.0020 | 18.2450 | 17.9610 | $0 | 0.00% | -0.90% | -4.34% | -7.36% |
| 536 | WIN-TRX | 0.00521000 | 0.00541000 | 0.00506000 | $0 | -0.19% | -1.51% | -6.43% | -3.14% |
| 537 | USDT-TRY | 6.73000 | 6.82700 | 6.69000 | $0 | -0.01% | -1.33% | -2.95% | -4.60% |
| 538 | ETH-TRY | 1,569.99 | 1,703.34 | 1,524.02 | $0 | 0.00% | -3.52% | 12.30% | 5.24% |
| 539 | XRP-TRY | 1.34700 | 1.44100 | 1.34000 | $0 | 0.00% | -3.44% | -1.62% | -14.92% |
| 540 | BTC-RUB | 641,763 | 705,441 | 636,699 | $0 | 0.61% | -2.36% | 3.76% | -2.02% |
| 541 | BTC-ZAR | 168,546 | 186,273 | 168,546 | $0 | 0.00% | -2.70% | 0.49% | -2.76% |
| 542 | BNB-ZAR | 317.270 | 328.920 | 316.210 | $0 | 0.00% | 0.34% | 3.80% | -6.94% |
| 543 | ETH-RUB | 15,684 | 17,129 | 15,289 | $0 | 0.00% | -4.30% | 8.62% | -0.93% |
| 544 | BNB-TRY | 114.580 | 121.990 | 113.290 | $0 | 0.00% | -3.08% | 1.76% | -6.43% |
| 545 | XRP-RUB | 13.6610 | 14.5000 | 13.4990 | $0 | 0.00% | -2.49% | -3.25% | -19.12% |
| 546 | BNB-IDRT | 249,279 | 262,094 | 244,407 | $0 | 0.00% | -0.90% | 2.41% | -3.64% |
| 547 | BNB-RUB | 1,168.94 | 1,235.00 | 1,146.75 | $0 | 0.00% | -1.51% | 0.82% | -10.43% |
| 548 | BNB-NGN | 7,433.00 | 7,790.00 | 7,316.00 | $0 | -1.89% | -1.13% | 1.39% | 5.63% |
| 549 | BTC-IDRT | 136,946,309 | 149,934,513 | 136,607,296 | $0 | 0.00% | -0.82% | 3.47% | 4.19% |
| 550 | TRX-XRP | 0.07978000 | 0.08185000 | 0.07821000 | $0 | 0.28% | -0.98% | 5.54% | 8.22% |
| 551 | USDT-ZAR | 17.9600 | 18.2300 | 17.9290 | $0 | -0.05% | -1.39% | -4.20% | -7.18% |
| 552 | BUSD-TRY | 6.71800 | 6.82500 | 6.69300 | $0 | 0.00% | -1.57% | -3.36% | -5.09% |
| 553 | BTT-TRX | 0.01823000 | 0.01878000 | 0.01783000 | $0 | -0.33% | -0.11% | -3.84% | 1.73% |
| 554 | BTC-TRY | 64,342 | 69,784 | 62,422 | $0 | 0.00% | -1.12% | 4.87% | 2.09% |
| 555 | BUSD-NGN | 436.160 | 437.270 | 422.200 | $0 | 0.44% | 0.29% | -0.89% | 10.13% |
| 556 | ETH-ZAR | 4,305.30 | 4,543.20 | 4,305.20 | $0 | 0.00% | -0.19% | 12.62% | 3.56% |
| 557 | BUSD-IDRT | 14,359 | 14,668 | 14,287 | $0 | 0.00% | -0.61% | -3.68% | -2.54% |
| 558 | BTC-NGN | 4,161,003 | 4,400,344 | 4,120,000 | $0 | 0.39% | 0.16% | 6.53% | 17.94% |