Binance Pairs

Volume: $14,651,378,758

#	Name	Last Price	24h High	24h Low	Volume - USD	% 1H	% 24H	% 7D	% 1M	% YTD
1	BTC-USDT	17,070	17,162	16,426	$4,793,801,543	-0.12%	3.57%	2.86%	-16.69%	-64.22%
2	BTC-BUSD	17,069	17,148	16,420	$3,109,912,007	-0.12%	3.60%	2.97%	-16.68%	-64.22%
3	BUSD-USDT		1.00050	0.99990000	$1,054,271,014	0.00%	-0.03%	-0.10%	-0.02%	0.02%
4	ETH-USDT	1,294.32	1,300.00	1,212.50	$967,642,659	0.00%	5.95%	9.35%	-17.68%	-65.60%
5	ETH-BUSD	1,294.40	1,299.95	1,212.00	$472,714,858	0.01%	5.99%	9.48%	-17.66%	-65.60%
6	DOGE-USDT	0.10438000	0.11000000	0.09937000	$273,226,184	0.07%	2.09%	27.41%	-17.66%	-39.70%
7	DEGO-USDT	2.59400	6.52300	1.74000	$137,371,224	-0.92%	46.47%	80.72%	39.32%	-59.61%
8	XRP-USDT	0.40860000	0.41170000	0.39260000	$134,995,451	-0.10%	1.49%	7.23%	-12.00%	-51.91%
9	DOGE-BUSD	0.10434000	0.10995000	0.09935000	$133,825,891	0.04%	2.09%	27.53%	-17.69%	-39.72%
10	BNB-USDT	300.100	305.500	292.500	$131,101,414	-0.10%	1.35%	0.50%	-7.86%	-43.05%
11	DEGO-BUSD	2.59700	6.50000	1.73900	$123,225,736	-1.03%	46.64%	80.53%	40.10%	-59.63%
12	BNB-BUSD	300.100	305.300	292.700	$114,787,027	-0.03%	1.42%	0.64%	-7.82%	-43.05%
13	ETH-BTC	0.07583200	0.07598200	0.07382400	$93,874,003	0.13%	2.32%	6.34%	-1.16%	-3.86%
14	LTC-USDT	78.0600	80.8800	75.4200	$82,467,355	-0.13%	1.72%	-1.10%	42.04%	-48.18%
15	MATIC-USDT	0.92540000	0.92930000	0.83700000	$80,735,789	0.82%	9.75%	7.50%	2.52%	-64.00%
16	BTC-EUR	16,409	16,513	15,902	$79,022,036	-0.13%	2.81%	3.04%	-20.86%	-60.96%
17	FTM-USDT	0.24810000	0.25500000	0.21430000	$62,284,447	0.04%	14.97%	34.60%	3.81%	-90.39%
18	XRP-BUSD	0.40880000	0.41150000	0.39260000	$59,903,835	-0.12%	1.57%	7.35%	-12.00%	-51.88%
19	APE-USDT	4.06800	4.48300	3.92000	$56,592,686	0.77%	-1.50%	18.10%	-13.82%	0.00%
20	LINK-USDT	7.60800	7.68100	7.27200	$53,835,084	0.03%	3.34%	13.60%	-3.12%	-63.30%
21	MASK-USDT	3.77500	3.80000	3.14100	$45,989,343	1.12%	16.05%	42.44%	67.15%	-71.26%
22	USDT-TRY	18.9300	19.0200	18.9000	$45,283,281	0.00%	-0.37%	-0.58%	0.86%	42.10%
23	MATIC-BUSD	0.92550000	0.92930000	0.83660000	$44,820,923	0.81%	9.80%	7.60%	2.54%	-64.00%
24	SOL-USDT	13.7700	13.9300	13.2100	$43,685,547	0.22%	2.76%	-4.18%	-57.78%	-92.32%
25	SHIB-USDT	0.00000930	0.00000940	0.00000902	$34,190,282	0.32%	1.75%	2.87%	-25.22%	-72.74%
26	CHZ-USDT	0.16320000	0.16800000	0.15390000	$31,126,504	0.12%	-0.18%	-11.55%	-26.17%	-44.73%
27	ADA-USDT	0.31710000	0.31930000	0.30840000	$30,519,281	0.25%	2.46%	-0.31%	-21.80%	-76.99%
28	SOL-BUSD	13.7800	13.9300	13.2100	$29,404,701	0.22%	2.91%	-3.97%	-57.75%	-92.31%
29	TRX-USDT	0.05449000	0.05457000	0.05323000	$25,046,346	-0.04%	1.57%	5.19%	-13.86%	-28.86%
30	DOT-USDT	5.44000	5.51000	5.30000	$24,410,132	-0.18%	2.26%	0.00%	-17.95%	-80.98%
31	CREAM-BUSD	14.3600	19.8700	10.9100	$24,359,826	5.63%	26.97%	40.70%	24.35%	-59.97%
32	LINK-BUSD	7.61000	7.67700	7.27300	$24,330,172	0.03%	3.40%	13.73%	-3.12%	-63.30%
33	LOKA-USDT	0.44610000	0.62560000	0.33480000	$24,297,361	-1.42%	31.75%	29.61%	-2.87%	0.00%
34	NEAR-USDT	1.72400	1.75300	1.60600	$23,792,071	-0.06%	6.03%	2.07%	-44.42%	-88.62%
35	APE-BUSD	4.06900	4.47200	3.92300	$22,869,290	0.74%	-1.43%	18.27%	-13.80%	0.00%
36	DOGE-BTC	0.00000611	0.00000659	0.00000595	$22,855,108	0.00%	-1.45%	23.94%	-1.29%	68.32%
37	BTC-TRY	323,124	324,600	312,100	$22,719,080	-0.09%	3.15%	2.28%	-15.95%	-49.11%
38	APT-USDT	4.74720	4.87690	4.57230	$21,506,790	0.12%	0.37%	6.99%	-40.11%	0.00%
39	AVAX-USDT	13.0100	13.1600	12.4600	$21,147,063	0.23%	4.16%	-0.31%	-32.54%	-88.59%
40	PERP-USDT	0.51972000	0.60990000	0.44211000	$21,082,816	1.89%	14.69%	24.39%	-3.36%	-94.29%
41	MASK-BUSD	3.77800	3.79900	3.13900	$20,938,949	1.17%	16.21%	42.64%	67.20%	-71.25%
42	LTC-BUSD	78.0800	80.9600	75.4000	$20,640,135	-0.08%	1.80%	-1.00%	42.06%	-48.17%
43	UNI-USDT	5.85000	5.86000	5.45000	$20,477,821	0.00%	6.95%	6.74%	-15.68%	-66.48%
44	ERN-USDT	2.18500	2.90000	1.86200	$20,361,793	1.39%	17.28%	18.70%	-13.98%	-76.20%
45	LUNC-BUSD	0.00016393	0.00016451	0.00015922	$19,902,353	-0.23%	2.53%	-0.52%	-32.22%	0.00%
46	LOKA-BUSD	0.44620000	0.62450000	0.33470000	$19,726,961	-1.71%	31.90%	29.77%	-2.87%	0.00%
47	BTC-GBP	14,160	14,250	13,722	$19,516,697	-0.11%	2.79%	3.02%	-20.80%	-59.92%
48	OP-USDT	0.99300000	0.99900000	0.89000000	$19,185,860	0.50%	10.83%	7.20%	-3.76%	0.00%
49	ATOM-USDT	10.4450	10.6400	10.1740	$18,138,214	-0.08%	1.86%	5.27%	-27.02%	-71.24%
50	ETC-USDT	20.0900	20.5000	19.4700	$17,568,503	0.00%	2.76%	-1.13%	-17.15%	-42.37%
51	FTM-BUSD	0.24810000	0.25450000	0.21430000	$17,478,313	0.12%	15.02%	34.60%	3.81%	-90.38%
52	BNB-BTC	0.01758000	0.01811400	0.01746000	$17,397,164	0.09%	-2.14%	-2.22%	10.65%	59.14%
53	FIL-USDT	4.38000	4.51000	4.23000	$17,192,255	0.23%	0.23%	-1.57%	-19.19%	-87.79%
54	ICX-USDT	0.20580000	0.22490000	0.16710000	$17,000,301	0.24%	22.72%	20.01%	-12.13%	-83.58%
55	ERN-BUSD	2.19500	2.89000	1.85800	$16,943,376	1.16%	17.95%	18.90%	-13.92%	-76.23%
56	SUSHI-USDT	1.44400	1.46100	1.36700	$16,695,045	0.35%	2.56%	19.62%	-9.69%	-84.18%
57	BUSD-TRY	18.9300	19.0300	18.9200	$16,322,241	0.00%	-0.42%	-0.63%	0.84%	42.12%
58	TWT-USDT	2.05450	2.14000	2.00000	$16,246,722	-0.05%	0.42%	-5.83%	66.77%	181.36%
59	SHIB-BUSD	0.00000930	0.00000939	0.00000902	$16,171,280	0.22%	1.86%	2.99%	-25.16%	-72.75%
60	ETH-EUR	1,244.86	1,252.00	1,173.77	$16,013,934	0.01%	5.23%	9.61%	-21.75%	-62.46%
61	JASMY-USDT	0.00410900	0.00414400	0.00396300	$15,958,646	0.42%	1.43%	4.55%	-19.60%	-95.23%
62	PERP-BUSD	0.52067000	0.60889000	0.44187000	$15,763,071	2.15%	14.93%	24.98%	-3.04%	-94.30%
63	PEOPLE-USDT	0.02570000	0.02743000	0.02440000	$15,118,981	0.00%	3.25%	7.13%	29.54%	-79.42%
64	LEVER-BUSD	0.00200300	0.00229500	0.00183400	$14,708,397	0.60%	7.17%	26.74%	21.74%	0.00%
65	GALA-USDT	0.02645000	0.02780000	0.02511000	$14,173,629	0.11%	5.21%	1.81%	-37.07%	-94.27%
66	APT-BUSD	4.74770	4.87560	4.57280	$14,082,785	0.08%	0.37%	7.10%	-40.11%	0.00%
67	SAND-USDT	0.58330000	0.58730000	0.56000000	$13,975,879	0.07%	3.26%	2.13%	-33.15%	-90.22%
68	DYDX-USDT	1.71000	1.82800	1.64400	$13,963,568	-0.12%	-2.06%	-15.82%	4.21%	-79.80%
69	XMR-USDT	141.600	143.100	137.300	$13,316,431	0.21%	2.53%	4.81%	-5.03%	-43.38%
70	INJ-USDT	1.72800	1.82000	1.59700	$13,177,205	-0.17%	7.80%	1.94%	-28.92%	-79.68%
71	ADA-BUSD	0.31690000	0.31910000	0.30840000	$12,864,335	0.16%	2.39%	-0.25%	-21.81%	-77.01%
72	KNC-USDT	0.72400000	0.75000000	0.61900000	$12,856,016	-0.28%	16.77%	14.02%	-20.53%	-47.69%
73	WAN-USDT	0.19990000	0.25920000	0.19450000	$12,662,860	-0.15%	-9.05%	36.33%	11.30%	-73.37%
74	FTT-BUSD	1.32550	1.60330	1.29000	$12,502,897	-0.06%	2.20%	2.93%	-94.92%	-96.70%
75	CRV-USDT	0.66600000	0.69300000	0.64600000	$12,419,556	0.15%	-0.89%	-3.06%	-24.75%	-89.26%
76	WBTC-BTC	0.99900000		0.99690000	$11,611,268	-0.01%	0.18%	0.36%	-0.15%	-0.11%
77	BTC-AUD	25,186	25,547	24,602	$11,443,750	-0.08%	2.05%	2.33%	-21.28%	-61.74%
78	AAVE-USDT	65.7000	66.0000	61.4000	$10,843,361	-0.30%	6.83%	12.31%	-21.60%	-75.34%
79	QLC-BTC	0.00000352	0.00000417	0.00000261	$10,711,495	0.00%	28.94%	87.77%	204.31%	390.28%
80	ALGO-USDT	0.24620000	0.24800000	0.23700000	$10,281,293	0.04%	2.71%	-0.36%	-31.33%	-85.85%
81	WAVES-USDT	2.35700	2.39900	2.28000	$10,202,942	0.17%	2.26%	4.38%	-31.17%	-84.38%
82	HFT-USDT	0.53610000	0.57700000	0.50490000	$10,155,254	0.32%	-5.01%	11.96%	0.00%	0.00%
83	AXS-USDT	6.95000	7.10000	6.68000	$10,084,383	0.00%	2.96%	0.00%	-24.62%	-92.61%
84	HIGH-USDT	1.26600	1.40200	1.14700	$9,954,662	0.16%	10.38%	10.37%	-14.28%	-88.98%
85	XRP-BTC	0.00002395	0.00002447	0.00002347	$9,938,356	0.04%	-1.97%	4.31%	5.60%	34.46%
86	AR-USDT	9.50000	9.60000	9.05000	$9,864,445	-0.21%	4.28%	0.21%	-8.56%	-85.60%
87	BTC-BRL	89,717	90,543	87,500	$9,794,026	-0.09%	2.32%	0.46%	-16.17%	-66.65%
88	SNM-BUSD	0.73830000	0.80990000	0.73480000	$9,734,318	-0.24%	-3.62%	-6.66%	193.75%	0.00%
89	LEVER-USDT	0.00200300	0.00228500	0.00183600	$9,637,125	0.75%	7.06%	26.78%	21.64%	0.00%
90	BURGER-USDT	0.62600000	0.70800000	0.58200000	$9,600,087	1.46%	7.19%	9.44%	-26.53%	-79.36%
91	USDT-BRL	5.26700	5.34700	5.24000	$9,513,882	-0.02%	-1.03%	-2.25%	0.65%	-6.81%
92	TWT-BUSD	2.05410	2.14000	2.00540	$9,308,320	-0.01%	0.56%	-5.79%	66.78%	181.30%
93	ICX-BUSD	0.20590000	0.23000000	0.16710000	$9,198,077	0.20%	22.41%	20.05%	-12.11%	-83.58%
94	CHZ-BUSD	0.16320000	0.16790000	0.15380000	$9,118,261	0.12%	-0.12%	-11.40%	-26.12%	-44.64%
95	OMG-USDT	1.25800	1.33000	1.16800	$9,017,942	-0.08%	7.71%	6.97%	-24.08%	-79.43%
96	OAX-BTC	0.00001400	0.00001899	0.00000945	$8,970,052	0.36%	45.99%	51.96%	85.17%	213.45%
97	LUNC-USDT	0.00016394	0.00016460	0.00015921	$8,960,614	-0.19%	2.52%	-0.67%	-32.24%	0.00%
98	ENS-USDT	14.1000	14.5000	13.3900	$8,816,593	0.07%	4.44%	5.61%	-16.84%	-64.86%
99	GMT-USDT	0.38750000	0.39240000	0.37390000	$8,552,744	0.05%	2.98%	-2.15%	-28.75%	0.00%
100	HFT-BUSD	0.53620000	0.57620000	0.50510000	$8,496,240	0.24%	-4.93%	11.99%	0.00%	0.00%
101	WING-USDT	6.55000	8.55000	6.24000	$8,487,723	0.00%	3.97%	4.62%	-19.39%	-56.86%
102	NEAR-BUSD	1.72500	1.74800	1.60500	$8,375,033	-0.12%	6.09%	2.13%	-44.45%	-88.63%
103	BURGER-BUSD	0.62700000	0.70800000	0.58200000	$8,281,829	1.62%	7.36%	9.81%	-26.41%	-79.27%
104	FIRO-USDT	1.93200	2.50000	1.78400	$8,140,734	-0.15%	7.63%	13.84%	-14.32%	-63.42%
105	DOGE-TRY	1.97400	2.08500	1.89000	$7,977,881	-0.05%	1.60%	26.54%	-17.13%	-14.40%
106	AVAX-BUSD	13.0200	13.1600	12.4600	$7,812,653	0.31%	4.24%	-0.15%	-32.45%	-88.58%
107	BNB-ETH	0.23190000	0.24430000	0.23110000	$7,799,365	-0.09%	-4.29%	-8.01%	11.97%	65.64%
108	DEGO-BTC	0.00015226	0.00039139	0.00010325	$7,797,356	-1.37%	41.86%	75.59%	67.16%	12.63%
109	FIRO-BUSD	1.93000	2.50000	1.78000	$7,602,847	-0.15%	7.52%	14.11%	-14.36%	0.00%
110	LTC-BTC	0.00457400	0.00477000	0.00455500	$7,391,475	0.09%	-1.76%	-3.80%	70.50%	44.97%
111	HIGH-BUSD	1.26500	1.40000	1.14600	$7,327,556	0.24%	10.29%	10.27%	-14.33%	-88.97%
112	YFI-USDT	6,741.00	7,000.00	6,438.00	$6,997,847	-0.01%	4.25%	8.26%	-16.93%	-81.54%
113	DOT-BUSD	5.45000	5.50000	5.30000	$6,973,445	-0.18%	2.25%	0.37%	-17.80%	-80.95%
114	DASH-USDT	42.9000	44.9900	41.8500	$6,877,133	-0.12%	0.37%	-0.46%	2.58%	-68.91%
115	PROS-BUSD	0.68430000	0.73370000	0.66500000	$6,734,019	0.09%	-4.64%	-1.65%	-6.99%	0.00%
116	WING-BUSD	6.55000	8.59000	6.25000	$6,684,946	0.00%	4.30%	4.46%	-19.61%	-56.81%
117	QNT-USDT	122.400	123.200	112.500	$6,670,025	0.16%	7.65%	8.03%	-26.71%	-31.92%
118	VIDT-BUSD	0.04118000	0.04398000	0.03944000	$6,560,540	1.31%	-0.72%	-24.36%	-91.32%	-95.07%
119	BCH-USDT	113.300	114.700	110.400	$6,492,515	0.00%	1.80%	-1.30%	-1.30%	-74.48%
120	GMX-USDT	47.2200	48.1100	41.3800	$6,467,120	-0.88%	13.59%	10.97%	10.53%	0.00%
121	PHB-BUSD	0.68230000	0.72500000	0.65760000	$6,419,460	0.00%	2.25%	12.25%	30.85%	0.00%
122	RARE-USDT	0.12860000	0.15000000	0.11650000	$6,250,268	-0.23%	9.82%	3.88%	-15.23%	-86.98%
123	VOXEL-USDT	0.20920000	0.23640000	0.18860000	$6,234,324	0.00%	9.99%	7.73%	-10.95%	-94.14%
124	ATOM-BUSD	10.4460	10.6330	10.1730	$6,178,834	-0.09%	1.91%	5.38%	-26.99%	-71.22%
125	ICP-USDT	4.12300	4.12800	3.92100	$6,081,565	-0.07%	4.70%	5.13%	-22.10%	-83.91%
126	RUNE-BUSD	1.28400	1.29000	1.22700	$6,073,712	0.00%	3.72%	9.17%	-18.50%	-82.53%
127	EOS-USDT	0.94500000	0.95100000	0.91700000	$5,991,668	0.11%	2.61%	3.73%	-17.74%	-70.03%
128	FTM-BTC	0.00001453	0.00001495	0.00001302	$5,932,525	0.14%	11.00%	30.90%	24.61%	-73.17%
129	THETA-USDT	0.95300000	0.96000000	0.91500000	$5,921,114	-0.21%	2.92%	7.20%	-18.20%	-80.72%
130	MATIC-BTC	0.00005423	0.00005439	0.00005081	$5,885,700	0.91%	6.00%	4.53%	23.11%	0.61%
131	SUPER-USDT	0.11160000	0.12400000	0.10770000	$5,803,379	0.18%	-0.89%	15.17%	-15.39%	-90.47%
132	MANA-USDT	0.40900000	0.40960000	0.39170000	$5,786,814	-0.07%	4.26%	2.97%	-39.19%	-87.78%
133	UNFI-USDT	4.67200	4.77900	4.46100	$5,768,109	-0.19%	3.57%	2.59%	-21.55%	-44.55%
134	XMR-BTC	0.00829600	0.00844500	0.00820100	$5,751,033	0.28%	-1.09%	2.04%	13.93%	58.22%
135	FLOW-USDT	1.12900	1.13500	1.09200	$5,613,155	0.44%	3.39%	-3.75%	-32.50%	-87.68%
136	USTC-BUSD	0.02123257	0.02200000	0.02050966	$5,561,858	0.14%	2.71%	0.04%	-43.82%	0.00%
137	GALA-BUSD	0.02646000	0.02779000	0.02510000	$5,418,666	0.11%	5.29%	1.93%	-37.07%	-94.26%
138	JASMY-BUSD	0.00410900	0.00413700	0.00396500	$5,415,160	0.46%	1.48%	4.61%	-19.55%	-95.23%
139	BNX-USDT	140.900	143.100	136.400	$5,336,811	0.14%	0.36%	-9.97%	-3.63%	124.36%
140	KLAY-USDT	0.18930000	0.19380000	0.18180000	$5,310,679	-0.11%	3.22%	2.32%	-26.87%	-85.99%
141	OP-BUSD	0.99400000	0.99900000	0.89000000	$5,243,453	0.50%	10.81%	7.10%	-3.86%	0.00%
142	LUNA-USDT	1.62090	1.63500	1.57580	$5,198,693	-0.01%	2.08%	2.70%	-33.62%	-98.23%
143	UNI-BUSD	5.85000	5.86000	5.45000	$5,102,365	-0.17%	6.95%	6.56%	-15.95%	-66.49%
144	BAND-USDT	1.90500	1.93000	1.82100	$5,090,093	0.32%	4.21%	12.89%	60.61%	-63.34%
145	LIT-USDT	0.77700000	0.78900000	0.75500000	$5,003,935	0.52%	1.84%	9.59%	-18.47%	-75.14%
146	ETH-TRY	24,500	24,724	23,040	$4,975,776	0.00%	5.54%	8.72%	-16.95%	-51.12%
147	RUNE-USDT	1.28400	1.30000	1.22700	$4,957,643	-0.08%	3.63%	8.90%	-18.46%	-82.54%
148	ETC-BUSD	20.0900	20.4800	19.4700	$4,943,210	-0.05%	2.76%	-1.18%	-17.19%	-42.40%
149	BAKE-USDT	0.19580000	0.21680000	0.18310000	$4,916,881	0.05%	6.70%	3.87%	-23.70%	-82.60%
150	GAL-USDT	1.57800	1.60400	1.50000	$4,865,734	0.32%	3.34%	6.47%	-26.27%	0.00%
151	VIDT-USDT	0.04119000	0.04394000	0.03936000	$4,842,409	1.06%	-0.77%	-24.66%	-91.32%	-95.07%
152	TVK-USDT	0.03090000	0.03490000	0.02890000	$4,814,428	0.00%	6.55%	5.10%	-15.11%	-85.18%
153	XLM-USDT	0.08960000	0.09060000	0.08730000	$4,795,866	0.00%	1.24%	1.24%	-19.48%	-67.56%
154	ALPACA-USDT	0.25750000	0.32950000	0.24000000	$4,772,279	-1.68%	5.40%	8.17%	-11.54%	-58.99%
155	VET-USDT	0.01929000	0.01933000	0.01851000	$4,763,099	-0.05%	3.65%	1.42%	-19.49%	-77.72%
156	CHZ-TRY	3.08800	3.17700	2.91800	$4,748,058	0.16%	-0.61%	-12.02%	-25.45%	-21.38%
157	SFP-USDT	0.44180000	0.46860000	0.42650000	$4,728,318	0.14%	-2.04%	-9.67%	9.38%	-71.27%
158	LUNA-BUSD	1.62110	1.63450	1.57560	$4,692,425	-0.01%	2.15%	2.78%	-33.61%	-98.23%
159	RARE-BUSD	0.12860000	0.15060000	0.11670000	$4,626,943	-0.16%	9.63%	3.96%	-15.28%	-86.97%
160	SOL-BTC	0.00080700	0.00082360	0.00079080	$4,609,781	0.30%	-0.68%	-6.74%	-49.31%	-78.52%
161	VIB-BUSD	0.07460000	0.07650000	0.07161000	$4,593,623	0.61%	3.27%	7.03%	2.64%	0.00%
162	BUSD-ZAR	17.5100	17.5800	17.1600	$4,514,921	0.06%	1.27%	1.27%	-6.76%	0.00%
163	VOXEL-BUSD	0.20910000	0.23600000	0.18830000	$4,474,545	0.05%	9.94%	7.73%	-10.91%	-94.15%
164	WABI-BTC	0.00000730	0.00000820	0.00000580	$4,439,567	0.14%	24.15%	22.28%	38.26%	71.76%
165	LINK-BTC	0.00044580	0.00045550	0.00043500	$4,424,870	0.20%	-0.22%	10.50%	16.28%	2.60%
166	ALICE-USDT	1.31000	1.34400	1.22400	$4,391,380	0.15%	6.50%	6.51%	-23.27%	-90.22%
167	REN-USDT	0.10304300	0.11159300	0.10095900	$4,305,383	-0.23%	-3.62%	33.87%	-20.23%	-81.53%
168	ADA-BTC	0.00001858	0.00001893	0.00001840	$4,249,359	0.27%	-1.01%	-3.13%	-6.21%	-35.69%
169	USDT-DAI	1.00030	1.00050	0.99970000	$4,208,331	0.01%	0.03%	0.12%	0.03%	0.03%
170	KAVA-USDT	0.88900000	0.92100000	0.86200000	$4,171,699	0.00%	2.66%	-1.88%	-38.98%	-80.17%
171	APE-BTC	0.00023830	0.00026500	0.00023317	$4,142,206	0.84%	-4.90%	14.88%	3.41%	0.00%
172	AGLD-USDT	0.29400000	0.31700000	0.26100000	$4,132,288	-0.34%	11.79%	14.40%	-13.02%	-82.76%
173	ALPACA-BUSD	0.25760000	0.32770000	0.24210000	$4,116,548	-1.68%	5.53%	8.21%	-11.51%	-58.93%
174	KSM-USDT	29.3300	29.7700	26.7700	$4,113,852	-0.44%	9.28%	11.43%	-15.98%	-89.84%
175	EGLD-USDT	43.4500	43.5400	42.2000	$4,054,069	-0.18%	2.26%	2.43%	-25.44%	-82.29%
176	WOO-USDT	0.12820000	0.12840000	0.12160000	$4,036,470	0.31%	4.06%	8.91%	-26.54%	0.00%
177	ZEC-USDT	43.6000	44.0000	39.9000	$4,023,505	-0.23%	8.73%	1.16%	-17.11%	-70.99%
178	QNT-BUSD	122.400	123.300	112.500	$3,986,221	0.08%	7.65%	8.04%	-26.81%	-31.98%
179	SUPER-BUSD	0.11140000	0.12500000	0.10700000	$3,980,626	0.09%	-1.24%	14.96%	-15.61%	-90.49%
180	ETH-DAI	1,294.70	1,299.63	1,213.21	$3,976,601	0.03%	5.99%	9.41%	-17.63%	-65.60%
181	BTCST-BUSD	5.60000	6.59000	5.11000	$3,927,779	-0.18%	7.69%	-18.05%	-35.58%	-75.47%
182	RIF-USDT	0.05710000	0.06900000	0.05550000	$3,910,844	0.35%	-10.64%	46.41%	5.35%	-72.30%
183	MOB-USDT	1.34200	1.48900	1.32000	$3,897,041	0.00%	-2.47%	123.29%	60.33%	0.00%
184	SAND-BUSD	0.58330000	0.58700000	0.56040000	$3,820,408	0.10%	3.33%	2.22%	-33.11%	-90.22%
185	TRU-USDT	0.04070000	0.04470000	0.03900000	$3,807,409	-0.25%	3.04%	8.53%	-16.08%	-87.50%
186	TRX-BUSD	0.05450000	0.05480000	0.05321000	$3,800,254	-0.04%	1.62%	5.31%	-13.86%	-28.85%
187	INJ-BUSD	1.73100	1.81900	1.59700	$3,751,484	0.06%	8.05%	2.42%	-28.76%	-79.69%
188	ROSE-USDT	0.04716000	0.04726000	0.04564000	$3,743,793	0.17%	2.90%	0.30%	-22.17%	-89.42%
189	SUSHI-BUSD	1.44500	1.45700	1.36600	$3,720,888	0.28%	2.56%	19.54%	-9.81%	-84.20%
190	REEF-USDT	0.00305800	0.00307200	0.00295400	$3,720,761	0.26%	2.96%	0.76%	-42.07%	-83.66%
191	SHIB-TRY	0.00017602	0.00017799	0.00017140	$3,714,781	0.21%	1.42%	2.28%	-24.54%	-61.25%
192	YFII-USDT	1,035.00	1,065.00	1,016.40	$3,613,087	-0.07%	0.53%	-17.35%	-19.80%	-65.36%
193	ZRX-USDT	0.19740000	0.21570000	0.18590000	$3,563,513	0.15%	5.68%	-0.60%	-22.50%	-77.43%
194	ETHDOWN-USDT	0.93220000	1.14020	0.92000000	$3,561,739	-0.20%	-16.64%	-23.83%	29.54%	50.31%
195	GMX-BUSD	47.2000	47.9900	41.4200	$3,560,508	-0.55%	13.54%	11.23%	10.86%	0.00%
196	LIT-BUSD	0.77700000	0.79000000	0.75400000	$3,558,390	0.39%	1.84%	9.44%	-18.47%	-75.12%
197	DOT-BTC	0.00031900	0.00032620	0.00031700	$3,552,440	0.00%	-1.24%	-2.57%	-1.33%	-46.78%
198	TRB-USDT	14.3200	15.3400	14.0500	$3,533,776	-0.07%	-3.11%	26.50%	-9.14%	-59.39%
199	CAKE-USDT	3.96700	4.05000	3.88800	$3,508,770	-0.10%	1.88%	0.33%	-16.20%	-67.03%
200	GRT-USDT	0.06410000	0.06470000	0.06110000	$3,459,864	-0.16%	2.07%	3.06%	-24.08%	-90.37%
201	BETA-USDT	0.09727000	0.10000000	0.09274000	$3,457,645	0.07%	4.72%	20.07%	12.70%	-84.97%
202	LAZIO-USDT	5.01830	5.21340	4.93550	$3,440,544	-0.19%	-1.49%	-12.78%	5.18%	5.52%
203	FIL-BUSD	4.38000	4.51000	4.23000	$3,418,462	0.00%	0.23%	-1.13%	-19.34%	-87.80%
204	FTM-TRY	4.69800	4.83000	4.07700	$3,399,194	0.11%	14.67%	34.09%	5.00%	-86.34%
205	OG-USDT	3.08000	3.24500	2.89800	$3,345,443	-0.45%	4.34%	12.95%	-20.25%	-39.26%
206	GMT-BUSD	0.38750000	0.39240000	0.37400000	$3,344,713	0.05%	3.00%	-2.02%	-28.75%	0.00%
207	WNXM-USDT	10.9100	14.4700	10.1700	$3,331,504	0.18%	5.82%	8.00%	-37.38%	-82.79%
208	ATA-USDT	0.11530000	0.11650000	0.11080000	$3,311,108	0.26%	2.49%	5.20%	-25.71%	-82.55%
209	CELO-USDT	0.58800000	0.62800000	0.57800000	$3,303,795	-0.17%	-3.92%	12.21%	-21.50%	-88.54%
210	OG-BUSD	3.08100	3.54000	2.89800	$3,290,567	-0.29%	4.41%	13.23%	-20.20%	0.00%
211	MOB-BUSD	1.34300	1.48700	1.31800	$3,261,378	-0.22%	-2.26%	123.33%	60.29%	0.00%
212	ZIL-USDT	0.02265000	0.02273000	0.02194000	$3,232,049	0.00%	2.68%	-0.70%	-26.79%	-70.45%
213	DYDX-BUSD	1.71200	1.82400	1.64300	$3,231,072	-0.06%	-1.84%	-15.56%	4.27%	-79.80%
214	SNX-USDT	1.71800	1.72300	1.64100	$3,217,559	0.41%	4.31%	-0.75%	-31.39%	-71.24%
215	ALGO-BUSD	0.24640000	0.24780000	0.23710000	$3,213,252	0.08%	2.84%	-0.24%	-31.29%	-85.86%
216	RSR-USDT	0.00432000	0.00444000	0.00417000	$3,210,059	0.23%	1.41%	8.27%	-30.21%	-85.70%
217	RVN-USDT	0.02194000	0.02228000	0.02122000	$3,167,420	0.00%	2.67%	-3.21%	-30.11%	-79.46%
218	LTO-USDT	0.08450000	0.09360000	0.07700000	$3,107,313	0.12%	7.78%	12.85%	-8.17%	-78.96%
219	LRC-USDT	0.24940000	0.24960000	0.23730000	$3,087,057	0.00%	4.44%	3.57%	-8.98%	-88.06%
220	PYR-USDT	3.23000	3.28000	3.09000	$3,068,756	0.62%	2.87%	11.00%	-29.78%	-79.03%
221	LDO-USDT	1.14100	1.16100	1.09300	$3,055,852	-0.17%	2.79%	-1.72%	-25.36%	0.00%
222	UFT-BUSD	0.30060000	0.31640000	0.28290000	$3,042,487	0.00%	6.18%	2.98%	-4.05%	-53.09%
223	BNB-EUR	288.700	295.100	284.200	$3,025,675	0.00%	0.66%	0.77%	-12.38%	-37.87%
224	VGX-USDT	0.42700000	0.43800000	0.41100000	$2,904,170	-0.70%	-1.16%	17.31%	11.78%	-85.94%
225	STG-USDT	0.42990000	0.44330000	0.41640000	$2,887,968	0.42%	0.37%	0.21%	-14.62%	0.00%
226	KNC-BUSD	0.72400000	0.74900000	0.61900000	$2,886,537	-0.41%	16.77%	14.38%	-20.44%	-47.73%
227	GAL-BUSD	1.57800	1.60200	1.50300	$2,833,820	0.32%	3.41%	6.82%	-26.12%	0.00%
228	MDX-USDT	0.09280000	0.09770000	0.09030000	$2,817,733	0.00%	0.65%	6.81%	-20.99%	-76.97%
229	DAR-USDT	0.14058000	0.14166000	0.13203000	$2,816,454	-0.28%	5.48%	4.55%	-31.62%	-93.28%
230	BOND-USDT	4.00100	4.28000	3.79300	$2,815,823	-0.12%	5.07%	5.01%	-17.93%	-78.16%
231	BUSD-BRL	5.25600	5.34500	5.24500	$2,814,721	0.04%	-1.22%	-2.29%	0.75%	-6.74%
232	FARM-BUSD	36.3000	40.5000	35.1000	$2,796,128	0.55%	-5.47%	19.80%	-5.47%	-81.19%
233	ANKR-USDT	0.02266000	0.02274000	0.02182000	$2,776,343	-0.31%	3.52%	-0.61%	-22.87%	-78.06%
234	NEBL-BUSD	2.24700	2.34600	2.11100	$2,776,119	0.09%	5.79%	38.96%	8.08%	0.00%
235	PEOPLE-BUSD	0.02570000	0.02740000	0.02445000	$2,775,569	-0.04%	3.30%	7.13%	29.44%	-79.44%
236	AMB-BUSD	0.01440000	0.01462000	0.01358000	$2,774,604	0.42%	5.42%	6.04%	5.88%	0.00%
237	BETH-ETH	0.97380000	0.97680000	0.97310000	$2,738,487	-0.01%	0.07%	0.16%	-1.22%	4.99%
238	COS-TRY	0.09840000	0.10550000	0.09800000	$2,730,090	0.00%	-3.15%	13.36%	-5.29%	0.00%
239	TORN-USDT	5.45000	5.75000	5.11000	$2,729,940	-0.36%	6.03%	2.06%	-11.22%	-85.11%
240	CHZ-BTC	0.00000956	0.00001002	0.00000922	$2,729,741	0.31%	-3.63%	-13.87%	-11.32%	54.69%
241	C98-USDT	0.24040000	0.24420000	0.23330000	$2,717,413	0.17%	2.04%	-0.82%	-24.91%	-90.47%
242	USDT-UAH	39.9900	40.2200	39.3300	$2,707,252	-0.07%	1.40%	-0.87%	0.88%	46.88%
243	TVK-BUSD	0.03090000	0.03500000	0.02890000	$2,685,470	0.00%	6.55%	4.75%	-14.64%	-85.17%
244	BUSD-DAI	1.00010	1.00020		$2,612,297	0.00%	-0.01%	0.00%	0.01%	0.00%
245	FARM-USDT	36.2000	40.4000	35.1000	$2,579,102	0.56%	-5.97%	19.08%	-6.22%	-81.25%
246	AGLD-BUSD	0.29300000	0.31700000	0.26100000	$2,565,780	-1.01%	11.41%	14.01%	-13.57%	-82.83%
247	AST-BTC	0.00000646	0.00000750	0.00000579	$2,533,722	0.94%	11.38%	6.24%	1.57%	17.21%
248	SLP-USDT	0.00262000	0.00268000	0.00250000	$2,533,112	0.00%	3.97%	3.97%	-21.56%	-90.47%
249	JASMY-BTC	0.00000025	0.00000025	0.00000023	$2,523,981	4.17%	0.00%	4.17%	0.00%	-86.19%
250	XRP-EUR	0.39310000	0.39610000	0.38070000	$2,522,133	0.03%	0.82%	7.57%	-16.31%	-47.46%
251	XTZ-USDT	1.01400	1.01600	0.97600000	$2,474,085	0.10%	3.15%	1.30%	-28.89%	-78.63%
252	HNT-BUSD	2.38000	2.58000	2.25000	$2,423,175	0.00%	-4.42%	-5.53%	-40.25%	-94.00%
253	GTC-USDT	1.81500	1.81900	1.72000	$2,414,430	-0.06%	4.13%	7.46%	0.11%	-86.64%
254	BEL-USDT	0.45900000	0.47100000	0.44300000	$2,409,801	0.44%	3.15%	5.03%	-21.27%	-72.20%
255	GTO-BUSD	0.01426000	0.01647000	0.01327000	$2,407,577	-0.63%	2.74%	13.35%	-22.92%	0.00%
256	AUDIO-USDT	0.16050000	0.16350000	0.15050000	$2,406,691	-0.25%	6.36%	2.36%	-20.15%	-90.27%
257	LAZIO-TRY	95.0000	98.5000	93.8000	$2,383,215	-0.03%	-1.77%	-13.14%	6.00%	50.08%
258	IMX-USDT	0.47200000	0.48200000	0.43800000	$2,350,781	0.00%	7.03%	4.19%	-20.67%	0.00%
259	BAND-BUSD	1.90300	1.93000	1.82200	$2,348,316	0.26%	4.10%	12.72%	60.36%	-63.38%
260	LOKA-BTC	0.00002620	0.00003752	0.00002018	$2,336,507	-1.45%	27.56%	25.73%	16.40%	0.00%
261	BSW-USDT	0.21560000	0.22630000	0.20460000	$2,333,316	0.05%	5.02%	1.03%	-17.65%	0.00%
262	OGN-USDT	0.10680000	0.10740000	0.10340000	$2,297,116	-0.47%	2.69%	4.71%	-26.85%	-83.12%
263	COCOS-USDT	0.58130000	0.62180000	0.57610000	$2,292,050	-0.05%	-3.49%	20.85%	-0.75%	-72.15%
264	ENS-BUSD	14.1300	14.2000	13.3900	$2,284,680	0.50%	4.67%	5.84%	-16.98%	-64.77%
265	BAKE-BUSD	0.19570000	0.21010000	0.18320000	$2,280,530	0.05%	6.71%	4.09%	-23.73%	-82.62%
266	RNDR-USDT	0.49500000	0.50000000	0.46900000	$2,257,378	0.41%	3.56%	6.01%	-18.62%	-89.71%
267	TLM-USDT	0.01607000	0.01629000	0.01521000	$2,246,397	-0.19%	5.24%	4.08%	-25.33%	-92.88%
268	PHB-USDT	0.68250000	0.72500000	0.65780000	$2,241,913	-0.12%	2.32%	0.00%	0.00%	0.00%
269	SOL-TRY	260.700	263.600	250.700	$2,220,255	0.31%	2.44%	-4.54%	-57.37%	-89.06%
270	CRV-BUSD	0.66600000	0.69300000	0.64700000	$2,214,132	0.15%	-0.89%	-3.06%	-24.75%	-89.26%
271	ONE-USDT	0.01454000	0.01458000	0.01382000	$2,182,316	0.07%	4.91%	-0.07%	-23.75%	-94.57%
272	APE-TRY	77.0000	84.6000	74.4000	$2,181,562	0.92%	-1.91%	17.33%	-13.16%	0.00%
273	ATOM-ETH	0.00807300	0.00848600	0.00804600	$2,172,791	-0.02%	-3.86%	-3.60%	-11.24%	0.00%
274	AVAX-TRY	246.400	249.000	236.800	$2,172,116	0.08%	3.88%	-0.81%	-31.94%	-83.79%
275	AUTO-USDT	259.400	269.600	238.800	$2,171,161	0.12%	6.75%	10.08%	6.17%	-59.80%
276	AAVE-BUSD	65.9000	66.0000	61.3000	$2,157,606	0.00%	7.15%	13.04%	-21.55%	-75.27%
277	YGG-USDT	0.22810000	0.23480000	0.21490000	$2,136,264	-0.18%	5.50%	-0.48%	-20.83%	-95.92%
278	XMR-BUSD	141.700	143.000	137.400	$2,129,566	0.21%	2.61%	5.04%	-4.96%	-43.41%
279	XMR-ETH	0.10940000	0.11425000	0.10902000	$2,129,439	0.08%	-3.24%	-4.01%	15.27%	64.48%
280	FIDA-USDT	0.40420000	0.42580000	0.39600000	$2,125,291	0.07%	-0.64%	-16.12%	0.30%	-89.49%
281	BAT-USDT	0.23680000	0.23840000	0.22500000	$2,123,876	-0.17%	5.10%	2.07%	-20.16%	-81.15%
282	SRM-USDT	0.24442000	0.28000000	0.23855000	$2,113,339	0.00%	-3.65%	-11.09%	-68.22%	-93.34%
283	LTO-BUSD	0.08480000	0.09430000	0.07700000	$2,106,906	0.36%	7.75%	12.99%	-7.76%	-78.93%
284	NEAR-BTC	0.00010106	0.00010297	0.00009769	$2,106,479	0.02%	2.41%	-0.77%	-33.30%	-68.19%
285	UNI-BTC	0.00034250	0.00034940	0.00033170	$2,097,080	-0.03%	3.26%	3.72%	0.94%	-6.47%
286	BADGER-USDT	2.79000	2.89000	2.68000	$2,096,371	0.36%	3.72%	4.49%	-18.66%	-82.36%
287	PIVX-BTC	0.00001530	0.00001677	0.00001393	$2,077,085	-0.33%	8.05%	3.66%	-0.26%	28.57%
288	BETA-BUSD	0.09703000	0.10008000	0.09269000	$2,069,949	0.00%	4.48%	19.79%	12.34%	-85.06%
289	WAN-BTC	0.00001174	0.00001534	0.00001161	$2,052,475	0.09%	-12.06%	32.96%	34.02%	-25.27%
290	PAXG-USDT	1,759.00	1,759.00	1,737.00	$2,038,738	0.06%	0.80%	0.86%	8.05%	-4.25%
291	ETH-GBP	1,075.23	1,080.00	1,013.91	$2,035,871	0.33%	5.39%	9.56%	-21.68%	-61.44%
292	ONT-USDT	0.18750000	0.18920000	0.17920000	$1,998,415	-0.11%	4.11%	3.42%	-16.11%	-72.24%
293	LOOM-BUSD	0.05155000	0.05467000	0.04962000	$1,995,859	-0.33%	3.54%	0.39%	5.18%	0.00%
294	PAXG-BUSD	1,757.00	1,758.00	1,737.00	$1,980,363	-0.06%	0.80%	0.92%	7.99%	0.00%
295	PYR-BUSD	3.23000	3.29000	3.09000	$1,953,458	0.62%	2.87%	11.00%	-29.63%	-79.01%
296	ENJ-USDT	0.31080000	0.31190000	0.29830000	$1,926,391	0.00%	4.09%	2.44%	-31.44%	-88.41%
297	MKR-USDT	662.000	666.000	645.000	$1,889,134	0.15%	1.85%	-0.15%	-26.36%	-72.63%
298	BNX-BUSD	140.900	142.800	136.500	$1,880,554	0.14%	0.43%	-9.91%	-3.49%	125.44%
299	FIDA-BUSD	0.40370000	0.42500000	0.39550000	$1,852,781	0.17%	-0.57%	-15.93%	0.67%	-89.52%
300	SANTOS-USDT	6.71800	6.85000	6.57900	$1,843,155	0.22%	-0.37%	-10.40%	-43.34%	86.15%
301	AXS-BUSD	6.96000	7.04000	6.69000	$1,835,331	-0.14%	3.11%	-0.14%	-24.62%	-92.61%
302	ASR-USDT	2.73900	2.77100	2.64500	$1,813,222	-0.11%	0.22%	10.94%	-13.65%	-35.39%
303	NEO-USDT	6.97000	6.98000	6.68000	$1,799,470	0.00%	4.03%	-0.29%	-18.19%	-73.58%
304	MINA-USDT	0.57800000	0.58100000	0.55100000	$1,793,622	0.17%	2.66%	4.90%	-15.62%	-84.52%
305	TKO-USDT	0.29900000	0.30200000	0.27700000	$1,790,365	0.67%	4.91%	19.60%	22.54%	-76.57%
306	VITE-USDT	0.02566000	0.02719000	0.02508000	$1,788,915	-0.08%	-0.77%	-18.90%	-23.17%	-68.42%
307	ICX-BTC	0.00001206	0.00001329	0.00001016	$1,777,502	0.42%	18.47%	16.88%	5.42%	-54.06%
308	ILV-USDT	42.1000	44.2000	39.6000	$1,767,376	0.24%	5.78%	1.94%	-36.69%	-95.98%
309	KP3R-USDT	79.8900	83.4300	75.7700	$1,759,343	-0.56%	4.69%	3.32%	-17.99%	-93.37%
310	ICP-BUSD	4.12200	4.12700	3.92200	$1,757,413	-0.12%	4.70%	5.32%	-21.99%	-83.94%
311	NEBL-USDT	2.24500	2.34300	2.10800	$1,756,361	0.09%	6.20%	39.01%	8.35%	0.00%
312	AR-BUSD	9.52000	9.59000	9.06000	$1,734,336	-0.10%	4.50%	0.63%	-8.37%	-85.55%
313	PHA-USDT	0.15110000	0.15320000	0.14900000	$1,733,271	0.20%	-0.46%	-0.13%	-2.45%	-65.11%
314	UNFI-BUSD	4.66800	4.78900	4.46100	$1,728,891	-0.43%	3.55%	2.57%	-21.68%	-44.71%
315	HBAR-USDT	0.05030000	0.05070000	0.04890000	$1,727,210	-0.20%	2.65%	3.71%	-15.60%	-83.25%
316	ANC-USDT	0.05432000	0.05588000	0.05214000	$1,719,608	0.52%	3.76%	1.97%	-34.98%	0.00%
317	EGLD-BUSD	43.4400	43.5000	42.2300	$1,715,142	-0.14%	2.21%	2.48%	-25.44%	-82.28%
318	BTCST-USDT	5.35000	5.90000	5.17000	$1,714,198	0.00%	-6.31%	-22.24%	-38.86%	-76.69%
319	COCOS-TRY	11.0100	11.7300	10.9900	$1,703,975	-0.18%	-3.68%	19.91%	0.18%	-60.30%
320	SXP-USDT	0.24650000	0.24800000	0.23910000	$1,702,557	0.00%	1.86%	4.40%	-25.14%	-89.06%
321	OCEAN-USDT	0.14070000	0.14490000	0.13730000	$1,699,291	0.29%	0.50%	8.15%	-18.62%	-84.25%
322	XRP-GBP	0.33890000	0.34160000	0.32900000	$1,698,455	-0.03%	0.77%	7.38%	-16.37%	-46.08%
323	ALPHA-USDT	0.09200000	0.09510000	0.08850000	$1,693,993	0.22%	3.72%	2.45%	-22.23%	-86.85%
324	ROSE-BUSD	0.04714000	0.04725000	0.04563000	$1,690,754	0.19%	2.90%	0.32%	-22.15%	-89.43%
325	BLZ-USDT	0.06480000	0.06520000	0.06270000	$1,686,166	0.15%	1.41%	5.35%	-17.83%	-70.56%
326	PNT-USDT	0.16610000	0.17250000	0.15430000	$1,676,609	-0.48%	2.59%	-12.21%	-30.19%	-82.50%
327	CHR-USDT	0.11660000	0.11690000	0.11140000	$1,646,926	-0.09%	4.29%	2.46%	-22.82%	-87.34%
328	LINKDOWN-USDT	0.00217900	0.00241200	0.00213600	$1,645,678	-0.14%	-7.79%	-28.72%	-49.17%	-79.19%
329	COMP-USDT	37.9700	38.2800	36.6100	$1,639,740	0.16%	1.50%	-1.56%	-24.41%	-81.95%
330	ETHUP-USDT	3.14000	3.17000	2.70500	$1,639,407	-0.06%	14.18%	21.89%	-31.90%	-96.09%
331	SANTOS-TRY	126.870	129.810	125.180	$1,621,362	-0.12%	-1.03%	-10.89%	-42.90%	164.51%
332	HOT-USDT	0.00164400	0.00166000	0.00158400	$1,619,270	0.18%	1.67%	0.18%	-18.94%	-77.92%
333	LINK-ETH	0.00588000	0.00610600	0.00576500	$1,613,895	0.15%	-2.46%	3.92%	17.74%	6.79%
334	THETA-BUSD	0.95500000	0.95900000	0.91800000	$1,595,382	-0.10%	3.36%	7.55%	-18.17%	-80.68%
335	WAVES-BUSD	2.35600	2.39700	2.27900	$1,594,052	0.17%	2.30%	4.25%	-31.23%	-84.39%
336	AVAX-BTC	0.00076240	0.00077810	0.00074970	$1,590,711	0.34%	0.61%	-3.05%	-18.97%	-68.12%
337	JASMY-TRY	0.07777700	0.07849900	0.07500100	$1,588,594	0.46%	1.01%	3.92%	-18.99%	0.00%
338	PORTO-USDT	3.79600	3.87990	3.72470	$1,584,207	-0.17%	-0.66%	-10.26%	-11.18%	18.40%
339	INJ-TRY	32.7500	34.4100	30.3600	$1,580,552	-0.15%	7.41%	1.64%	-27.94%	0.00%
340	ETH-BRL	6,809.88	6,841.53	6,456.81	$1,571,369	0.03%	4.88%	6.80%	-17.15%	-67.97%
341	BNB-TRY	5,682.00	5,779.00	5,560.00	$1,562,781	-0.11%	0.96%	-0.07%	-7.05%	-19.06%
342	SCRT-USDT	0.79300000	0.81700000	0.76300000	$1,555,911	0.00%	3.53%	13.83%	-13.19%	0.00%
343	DIA-USDT	0.35300000	0.37400000	0.33100000	$1,540,331	0.28%	4.13%	7.95%	-10.18%	-73.72%
344	TOMO-USDT	0.33280000	0.33980000	0.31470000	$1,532,210	0.18%	4.20%	5.02%	-23.46%	-83.17%
345	TRB-BUSD	14.3300	15.3500	14.0800	$1,526,068	-0.07%	-3.11%	27.38%	-9.07%	-59.43%
346	OOKI-USDT	0.00412000	0.00415000	0.00392000	$1,512,554	0.24%	3.52%	11.68%	-8.26%	-88.16%
347	XNO-USDT	0.74000000	0.79600000	0.73200000	$1,499,500	0.00%	-1.47%	-31.36%	-1.72%	0.00%
348	KDA-USDT	0.95600000	0.96600000	0.91200000	$1,497,197	-0.10%	3.69%	11.16%	-32.05%	0.00%
349	BICO-BUSD	0.31800000	0.33900000	0.29700000	$1,471,712	0.00%	5.65%	8.53%	-20.90%	-92.91%
350	MFT-USDT	0.00543500	0.00565900	0.00526500	$1,462,045	0.22%	-3.38%	17.31%	5.62%	-37.69%
351	FLOW-BUSD	1.12800	1.14400	1.09100	$1,460,327	0.36%	3.30%	-3.75%	-32.70%	-87.70%
352	FIRO-BTC	0.00011320	0.00014810	0.00010590	$1,448,696	0.44%	3.85%	10.64%	2.81%	2.26%
353	ATOM-BTC	0.00061210	0.00062890	0.00060680	$1,448,696	0.02%	-1.61%	2.36%	-12.39%	-19.61%
354	LINA-USDT	0.00630000	0.00645000	0.00617000	$1,445,503	0.32%	1.12%	3.62%	-21.93%	-86.85%
355	SFP-BUSD	0.44150000	0.46800000	0.42820000	$1,434,168	0.14%	-2.15%	-9.65%	9.20%	-71.30%
356	BOND-BUSD	4.01400	4.27700	3.79500	$1,425,967	0.27%	5.33%	5.33%	-17.49%	-78.05%
357	1INCH-USDT	0.52300000	0.53200000	0.51200000	$1,420,307	0.00%	0.77%	-4.21%	-14.54%	-79.36%
358	TWT-TRY	38.8400	40.5100	38.1000	$1,418,329	0.03%	-0.15%	-6.34%	68.49%	0.00%
359	DOGE-EUR	0.10037000	0.10938000	0.09661000	$1,416,632	0.02%	1.45%	28.08%	-21.77%	-34.10%
360	ETH-AUD	1,909.00	1,919.10	1,816.26	$1,405,502	-0.03%	4.35%	8.61%	-22.28%	-63.23%
361	FORTH-USDT	3.12000	3.39000	3.00000	$1,405,366	0.00%	3.65%	5.05%	-25.89%	-66.67%
362	ANC-BUSD	0.05430000	0.05591000	0.05213000	$1,385,592	0.39%	3.86%	1.93%	-35.10%	0.00%
363	BTCDOWN-USDT	0.04234600	0.04580000	0.04201000	$1,379,088	-0.19%	-7.17%	-5.71%	42.68%	240.98%
364	ACH-USDT	0.00962000	0.00978000	0.00919000	$1,377,853	0.00%	3.55%	-1.23%	-19.77%	0.00%
365	IOTX-USDT	0.02312000	0.02335000	0.02232000	$1,374,066	0.17%	2.80%	-5.82%	-18.45%	-81.95%
366	QTUM-USDT	2.23900	2.24600	2.14100	$1,372,712	0.18%	3.85%	4.33%	-21.93%	-75.01%
367	CAKE-BUSD	3.97000	4.01600	3.88700	$1,370,509	0.10%	1.98%	0.43%	-16.16%	-67.03%
368	OMG-BUSD	1.25600	1.33000	1.16700	$1,369,379	0.08%	7.63%	6.98%	-24.25%	-79.46%
369	PERP-BTC	0.00003060	0.00003650	0.00002690	$1,360,854	2.47%	11.27%	21.42%	16.88%	-84.05%
370	BICO-USDT	0.31900000	0.34000000	0.29700000	$1,350,535	0.00%	5.28%	9.25%	-20.84%	-92.88%
371	LINKUP-USDT	0.01055000	0.01071000	0.00965000	$1,345,111	0.00%	6.46%	27.57%	-15.12%	-98.01%
372	RLC-USDT	1.08200	1.09800	1.05100	$1,337,696	-0.37%	1.98%	-1.37%	1.98%	-65.13%
373	LDO-BUSD	1.14200	1.15900	1.09300	$1,336,859	-0.09%	2.88%	-1.55%	-25.36%	0.00%
374	GALA-TRY	0.50000000	0.52600000	0.47700000	$1,327,306	0.00%	4.60%	1.01%	-36.63%	-91.87%
375	XRP-TRY	7.73700	7.80100	7.46500	$1,326,393	-0.03%	1.06%	6.57%	-11.23%	-31.57%
376	AUCTION-USDT	5.17000	5.34000	4.97000	$1,320,133	0.00%	2.38%	5.94%	-14.26%	-78.96%
377	TORN-BUSD	5.44000	5.76000	5.11000	$1,320,120	-0.91%	6.04%	1.49%	-11.40%	-85.09%
378	ETC-BTC	0.00117700	0.00121100	0.00110400	$1,312,320	0.17%	-0.76%	-3.84%	-0.59%	61.23%
379	TWT-BTC	0.00012026	0.00012803	0.00011869	$1,302,066	0.28%	-3.01%	-8.51%	100.50%	686.01%
380	RSR-BUSD	0.00431000	0.00443000	0.00417000	$1,292,485	0.00%	1.41%	8.29%	-30.48%	-85.68%
381	MITH-USDT	0.01337000	0.01390000	0.01272000	$1,290,160	0.15%	4.95%	-11.55%	-31.35%	-77.92%
382	FIL-BTC	0.00025650	0.00026690	0.00025300	$1,290,103	0.16%	-3.39%	-4.04%	-3.10%	-65.83%
383	XRP-ETH	0.00031580	0.00032980	0.00031060	$1,287,728	-0.06%	-4.16%	-1.83%	6.87%	40.03%
384	PORTO-TRY	71.8500	73.4900	70.6500	$1,273,919	-0.26%	-1.02%	-10.90%	-10.41%	67.83%
385	COTI-USDT	0.07440000	0.07450000	0.07160000	$1,260,687	0.00%	3.48%	0.95%	-27.70%	-80.81%
386	COS-USDT	0.00520000	0.00553000	0.00518000	$1,250,211	-0.19%	-2.80%	13.04%	-6.14%	-80.85%
387	FET-USDT	0.06320000	0.06420000	0.06160000	$1,247,965	-0.16%	1.77%	-1.40%	-25.73%	-87.92%
388	LTC-ETH	0.06029000	0.06309000	0.06027000	$1,247,718	-0.17%	-4.04%	-9.62%	72.31%	50.54%
389	QNT-BTC	0.00716900	0.00719000	0.00679400	$1,244,132	0.21%	3.87%	5.06%	-12.10%	90.20%
390	HFT-BTC	0.00003142	0.00003480	0.00003012	$1,236,441	0.29%	-8.18%	9.29%	0.00%	0.00%
391	XLM-BUSD	0.08960000	0.09050000	0.08730000	$1,235,118	-0.11%	1.24%	1.24%	-19.48%	-67.58%
392	GLMR-USDT	0.35930000	0.36370000	0.35050000	$1,233,004	0.08%	1.76%	0.96%	-24.65%	0.00%
393	MATIC-TRY	17.5250	17.6380	15.9050	$1,229,574	0.82%	9.35%	6.98%	3.29%	-48.93%
394	EPX-USDT	0.00035500	0.00036700	0.00033200	$1,228,432	-0.28%	5.97%	5.03%	-26.50%	0.00%
395	DF-USDT	0.04650000	0.04850000	0.04390000	$1,225,361	-0.43%	5.20%	15.10%	-1.27%	-61.41%
396	MANA-BUSD	0.40920000	0.40960000	0.39170000	$1,221,445	0.00%	4.26%	3.13%	-39.14%	-87.78%
397	BEAM-USDT	0.12740000	0.13900000	0.12180000	$1,216,601	-0.08%	-3.04%	-0.86%	-25.01%	-78.27%
398	DODO-USDT	0.12410000	0.12780000	0.12040000	$1,212,384	0.08%	0.16%	1.64%	-6.77%	-85.83%
399	REN-BUSD	0.10300900	0.11148000	0.10100000	$1,208,019	-0.42%	-3.69%	34.10%	-20.24%	-81.50%
400	APT-BTC	0.00027817	0.00029197	0.00027350	$1,196,964	0.20%	-3.07%	4.20%	-28.14%	0.00%
401	SAND-BTC	0.00003419	0.00003473	0.00003351	$1,182,438	0.18%	-0.20%	-0.67%	-19.74%	-72.66%
402	ADX-USDT	0.13950000	0.14210000	0.13050000	$1,170,610	-0.92%	6.33%	8.48%	-16.82%	-75.65%
403	MANA-BTC	0.00002396	0.00002412	0.00002360	$1,167,399	0.08%	0.63%	0.21%	-26.97%	-65.83%
404	SPELL-USDT	0.00063240	0.00063510	0.00061380	$1,165,328	0.30%	2.46%	-0.92%	-27.05%	-97.29%
405	COCOS-BUSD	0.58100000	0.61730000	0.57710000	$1,158,800	-0.12%	-3.38%	20.91%	-0.95%	-72.11%
406	MOVR-USDT	8.40000	8.49000	7.97000	$1,152,283	-0.36%	4.22%	1.33%	-23.01%	-95.69%
407	LAZIO-BUSD	5.01980	5.22570	4.93300	$1,149,823	-0.03%	-1.39%	-12.64%	5.31%	5.36%
408	SLP-BUSD	0.00262000	0.00268000	0.00250000	$1,128,976	0.00%	4.38%	3.97%	-21.32%	-90.47%
409	ANT-USDT	1.93900	1.95700	1.87700	$1,126,371	0.16%	3.30%	1.95%	4.93%	-85.19%
410	FIO-USDT	0.03500000	0.03580000	0.03340000	$1,122,483	0.00%	3.25%	8.02%	-18.79%	-78.33%
411	IDEX-USDT	0.04950000	0.05062000	0.04762000	$1,121,553	0.08%	3.30%	1.91%	-14.89%	-81.37%
412	MDX-BUSD	0.09270000	0.09780000	0.09050000	$1,118,549	0.00%	0.76%	7.17%	-21.04%	-76.94%
413	SANTOS-BUSD	6.70300	6.84800	6.58600	$1,115,174	0.00%	-0.55%	-10.57%	-43.45%	0.00%
414	CELO-BUSD	0.58800000	0.62800000	0.57800000	$1,110,858	0.00%	-3.92%	12.43%	-21.50%	-88.55%
415	MLN-USDT	20.9500	22.4900	20.1800	$1,109,509	0.72%	2.85%	3.87%	-13.43%	-78.75%
416	ARPA-USDT	0.02879000	0.02892000	0.02757000	$1,094,158	0.07%	4.24%	4.96%	-17.38%	-71.19%
417	DEXE-USDT	2.49200	2.65000	2.32800	$1,089,598	0.20%	4.97%	5.05%	-17.23%	-78.76%
418	REEF-BUSD	0.00305900	0.00307100	0.00295500	$1,085,115	0.36%	3.07%	0.92%	-42.05%	-83.66%
419	KLAY-BUSD	0.18940000	0.19380000	0.18180000	$1,079,749	0.00%	3.33%	2.43%	-26.81%	-85.97%
420	API3-USDT	1.54600	1.60500	1.48100	$1,076,036	0.13%	-1.09%	5.17%	-11.91%	0.00%
421	OCEAN-BUSD	0.14050000	0.14480000	0.13590000	$1,073,654	0.14%	0.43%	8.08%	-18.83%	-84.26%
422	XRP-BNB	0.00136400	0.00136900	0.00132700	$1,060,933	0.15%	0.22%	6.81%	-4.41%	-15.33%
423	RAD-USDT	1.67100	1.76800	1.59900	$1,060,164	0.06%	4.37%	4.83%	-18.29%	-84.82%
424	XRPDOWN-USDT	0.00023550	0.00026310	0.00023000	$1,052,091	0.04%	-5.69%	-18.03%	-10.66%	-73.18%
425	SRM-BUSD	0.22798000	0.23981000	0.22180000	$1,047,561	-0.74%	-0.21%	-17.20%	-70.48%	-93.81%
426	TLM-BUSD	0.01607000	0.01627000	0.01522000	$1,043,694	-0.25%	5.45%	4.22%	-25.41%	-92.89%
427	POND-USDT	0.00874000	0.00888000	0.00848000	$1,037,766	-0.11%	1.87%	4.05%	-20.98%	-86.71%
428	RIF-BTC	0.00000334	0.00000417	0.00000326	$1,037,688	0.00%	-13.92%	42.31%	26.14%	-22.74%
429	FLUX-USDT	0.53800000	0.55800000	0.51800000	$1,034,128	0.56%	2.28%	16.78%	-27.96%	-77.67%
430	BEL-BUSD	0.45900000	0.47100000	0.44300000	$1,021,141	0.44%	3.38%	5.28%	-21.13%	-72.18%
431	LTC-EUR	75.1300	78.0600	73.0700	$1,017,680	-0.11%	1.09%	-0.92%	34.91%	-43.38%
432	TRX-ETH	0.00004209	0.00004394	0.00004196	$1,017,281	-0.05%	-4.17%	-3.77%	4.60%	106.94%
433	ATA-BUSD	0.11530000	0.11640000	0.11070000	$1,015,786	0.26%	2.58%	5.39%	-26.09%	-82.53%
434	AAVE-BTC	0.00385000	0.00386100	0.00372500	$1,015,642	-0.23%	3.11%	9.47%	-5.94%	-31.07%
435	SNM-BTC	0.00004309	0.00004792	0.00004306	$1,015,129	-0.83%	-7.39%	-9.42%	252.62%	661.31%
436	ALPACA-BTC	0.00001507	0.00001900	0.00001434	$1,013,933	-1.77%	1.62%	5.26%	6.00%	14.32%
437	BETH-BUSD	1,260.68	1,265.03	1,179.01	$1,011,821	-0.07%	6.12%	9.57%	-18.71%	0.00%
438	DUSK-USDT	0.09640000	0.09690000	0.09350000	$1,007,336	0.00%	2.01%	8.19%	-27.02%	-90.38%
439	ASR-BUSD	2.73000	2.77500	2.65000	$999,627	-0.04%	-0.04%	11.20%	-13.53%	0.00%
440	CLV-USDT	0.06463000	0.06706000	0.06290000	$997,015	-0.15%	2.59%	3.71%	-23.09%	-91.46%
441	KP3R-BUSD	80.0500	83.2600	75.7600	$994,214	-0.62%	4.94%	3.58%	-17.77%	-93.34%
442	KNC-BTC	0.00004246	0.00004402	0.00003752	$991,887	-0.02%	12.87%	11.09%	-4.46%	46.72%
443	TLM-TRY	0.30410000	0.30950000	0.28940000	$990,130	-0.16%	4.72%	3.54%	-24.69%	-89.89%
444	GLM-BUSD	0.22780000	0.23710000	0.21680000	$989,891	0.22%	4.40%	3.92%	-17.31%	0.00%
445	STORJ-USDT	0.33900000	0.33900000	0.32420000	$989,474	0.38%	4.28%	-3.75%	-22.66%	-81.56%
446	CVX-USDT	4.11600	4.15800	3.95000	$988,297	0.63%	3.08%	-5.19%	-22.39%	-91.73%
447	IOST-USDT	0.00861000	0.00864000	0.00835000	$983,776	0.23%	2.62%	-0.23%	-24.47%	-73.69%
448	BAL-USDT	6.20600	6.31500	5.88000	$980,565	0.03%	5.06%	13.46%	-9.40%	-66.87%
449	XEC-USDT	0.00002960	0.00002964	0.00002876	$980,523	0.00%	2.81%	-0.84%	-22.82%	-73.28%
450	XNO-BUSD	0.74100000	0.79700000	0.73000000	$980,378	0.14%	-1.20%	-31.45%	-1.72%	0.00%
451	DF-BUSD	0.04660000	0.04840000	0.04390000	$979,819	-0.21%	5.19%	15.63%	-1.06%	-61.20%
452	TROY-USDT	0.00288200	0.00294600	0.00283700	$979,790	-0.14%	-1.34%	4.69%	-19.43%	-73.51%
453	VITE-BUSD	0.02561000	0.02712000	0.02501000	$972,448	-0.23%	-0.89%	0.00%	0.00%	0.00%
454	MATIC-ETH	0.00071530	0.00071760	0.00067210	$970,523	0.70%	3.65%	-1.87%	24.36%	4.55%
455	XRPUP-USDT	0.11030000	0.11230000	0.10290000	$970,446	0.00%	1.19%	14.90%	-41.24%	-95.19%
456	ZRX-BUSD	0.19720000	0.21580000	0.18590000	$968,053	0.00%	5.68%	-0.25%	-22.55%	-77.46%
457	USDT-RUB	60.3400	60.5100	60.0100	$967,747	-0.10%	0.18%	-0.13%	-1.92%	-19.39%
458	AUCTION-BUSD	5.18000	5.35000	4.96000	$961,435	0.00%	2.37%	6.37%	-14.38%	-78.88%
459	CELR-USDT	0.01220000	0.01240000	0.01174000	$960,786	0.00%	3.13%	2.01%	-20.47%	-84.56%
460	AUTO-BUSD	259.800	269.700	239.600	$960,721	0.19%	6.91%	10.27%	6.17%	-59.94%
461	DODO-BUSD	0.12410000	0.12750000	0.12050000	$959,379	0.00%	0.08%	1.97%	-6.83%	-85.82%
462	HIGH-BTC	0.00007419	0.00008303	0.00006908	$937,371	0.00%	6.58%	7.51%	2.86%	-69.22%
463	QI-USDT	0.00828000	0.00838000	0.00797000	$935,815	0.24%	2.48%	-25.47%	-6.65%	-94.52%
464	CHZ-BNB	0.00054360	0.00055660	0.00052310	$931,434	0.11%	-1.47%	-12.01%	-19.89%	-3.10%
465	TKO-BUSD	0.29800000	0.30200000	0.27800000	$921,681	0.67%	4.56%	20.08%	23.05%	-76.57%
466	DASH-BUSD	42.9300	44.9000	41.9200	$920,896	-0.14%	0.63%	-0.60%	2.48%	-68.91%
467	USDT-NGN	738.300	777.000	730.000	$917,849	0.22%	-4.38%	-4.98%	-6.63%	29.65%
468	DIA-BUSD	0.35400000	0.37300000	0.33100000	$914,467	0.28%	4.43%	7.93%	-9.69%	-73.72%
469	VET-BUSD	0.01929000	0.01934000	0.01851000	$911,830	0.00%	3.77%	1.53%	-19.46%	-77.73%
470	YGG-BUSD	0.22800000	0.23490000	0.21470000	$911,479	-0.35%	5.60%	-0.52%	-20.72%	-95.91%
471	YFI-BUSD	6,745.00	6,977.00	6,439.00	$908,575	-0.01%	4.36%	8.28%	-17.23%	-81.55%
472	ALICE-BUSD	1.31000	1.34300	1.22500	$905,016	0.23%	6.50%	6.68%	-23.21%	-90.21%
473	ADA-ETH	0.00024500	0.00025480	0.00024320	$901,267	0.20%	-3.32%	-8.85%	-5.08%	-33.06%
474	BTCUP-USDT	2.87400	2.89700	2.68300	$900,016	-0.10%	6.52%	5.12%	-31.73%	-95.81%
475	GRT-BUSD	0.06400000	0.06460000	0.06110000	$899,328	0.00%	2.07%	2.89%	-24.17%	-90.37%
476	BTC-DAI	17,072	17,141	16,431	$894,662	0.12%	3.56%	2.84%	-16.70%	-64.23%
477	PERL-USDT	0.01828000	0.01861000	0.01758000	$886,419	0.27%	1.44%	-11.18%	-10.57%	-77.80%
478	ORN-USDT	0.96200000	0.97000000	0.92100000	$885,785	1.27%	2.12%	6.08%	-13.20%	-84.73%
479	RAY-USDT	0.19450000	0.20430000	0.18550000	$882,525	-0.21%	1.51%	-8.90%	-62.67%	-97.04%
480	FLM-USDT	0.08760000	0.08770000	0.08260000	$876,859	0.00%	5.80%	7.09%	-25.64%	-76.78%
481	AMB-BTC	0.00000084	0.00000087	0.00000082	$866,791	-1.18%	2.44%	3.70%	27.27%	40.00%
482	MBOX-USDT	0.47500000	0.48100000	0.46000000	$860,163	0.00%	2.81%	-1.66%	-25.78%	-91.18%
483	GTO-USDT	0.01233000	0.01359000	0.01223000	$852,303	0.00%	-2.84%	-2.07%	-33.64%	-79.48%
484	TRX-BNB	0.00018150	0.00018340	0.00017770	$851,733	0.06%	0.17%	4.61%	-6.49%	25.00%
485	SOL-BNB	0.04590000	0.04600000	0.04490000	$850,573	0.44%	1.55%	-4.57%	-54.15%	-86.48%
486	COS-BUSD	0.00520000	0.00555000	0.00518000	$845,410	0.00%	-2.80%	13.79%	-6.14%	-80.83%
487	ALCX-USDT	18.2000	18.6000	16.9000	$842,944	-0.55%	1.68%	6.43%	-26.61%	-94.23%
488	BNB-BRL	1,578.00	1,620.00	1,554.00	$838,879	0.06%	0.19%	-1.50%	-7.12%	-46.85%
489	TVK-BTC	0.00000182	0.00000208	0.00000173	$838,422	0.55%	3.41%	2.82%	2.82%	-58.35%
490	MULTI-USDT	4.09000	4.35000	3.92000	$832,471	0.00%	4.34%	10.84%	-8.71%	0.00%
491	AERGO-BUSD	0.11520000	0.11650000	0.11150000	$827,225	-0.17%	3.23%	1.95%	-20.66%	-52.55%
492	RNDR-BUSD	0.49500000	0.49900000	0.46900000	$820,604	0.20%	3.56%	6.24%	-18.88%	-89.69%
493	ADA-EUR	0.30490000	0.30970000	0.29870000	$817,181	0.30%	1.74%	-0.07%	-25.68%	-74.87%
494	TRX-BTC	0.00000319	0.00000326	0.00000318	$813,812	0.00%	-1.85%	2.24%	3.24%	99.38%
495	VET-BTC	0.00000112	0.00000114	0.00000112	$811,591	0.00%	-0.89%	-1.74%	-3.42%	-37.57%
496	OOKI-BUSD	0.00412000	0.00417000	0.00392000	$811,339	0.24%	3.26%	11.96%	-7.83%	-88.14%
497	DOT-BNB	0.01813000	0.01822000	0.01789000	$804,528	0.11%	0.83%	-0.22%	-10.67%	-66.50%
498	MATIC-EUR	0.89010000	0.89330000	0.81060000	$803,937	0.92%	9.07%	7.63%	-2.76%	-60.72%
499	REEF-TRY	0.05780000	0.05810000	0.05620000	$801,207	0.17%	2.30%	0.17%	-41.68%	-76.81%
500	MATIC-BNB	0.00308400	0.00309100	0.00282100	$801,007	0.92%	8.36%	6.97%	11.37%	-36.73%
501	BSW-BUSD	0.21570000	0.22280000	0.20460000	$798,594	0.19%	5.22%	1.13%	-17.64%	0.00%
502	NEXO-USDT	0.65100000	0.66500000	0.63400000	$791,136	0.15%	0.62%	-6.88%	-35.13%	0.00%
503	TRX-TRY	1.03150	1.03380	1.01130	$789,400	-0.03%	1.08%	4.60%	-13.25%	1.12%
504	SCRT-BUSD	0.79300000	0.81300000	0.76300000	$787,636	-0.13%	3.53%	13.67%	-13.19%	-87.10%
505	BADGER-BUSD	2.78000	2.87000	2.67000	$784,833	-0.36%	3.73%	4.51%	-18.95%	-82.55%
506	SLP-TRY	0.04950000	0.05090000	0.04750000	$776,075	-0.20%	3.56%	3.34%	-20.67%	-86.50%
507	ADADOWN-USDT	0.00601000	0.00641900	0.00590900	$772,101	-0.88%	-5.19%	0.17%	50.38%	6.46%
508	DENT-USDT	0.00071600	0.00071800	0.00068300	$768,900	0.70%	4.22%	3.46%	-18.52%	-82.13%
509	XLM-BTC	0.00000524	0.00000543	0.00000521	$767,670	-0.19%	-2.42%	-1.69%	-3.49%	-9.48%
510	ADAUP-USDT	0.32100000	0.32700000	0.30000000	$764,376	0.63%	5.94%	-2.13%	-49.45%	-99.04%
511	PHA-BUSD	0.15100000	0.15290000	0.14900000	$760,901	0.20%	-0.46%	-0.20%	-2.52%	-65.11%
512	ALPINE-USDT	2.64090	2.74870	2.59210	$756,140	-0.11%	1.19%	-1.29%	-13.75%	0.00%
513	EPX-BUSD	0.00035400	0.00036700	0.00033200	$754,822	-0.84%	5.99%	5.36%	-26.56%	0.00%
514	CTSI-USDT	0.11130000	0.11150000	0.10640000	$749,953	0.36%	4.21%	4.21%	-20.47%	-84.39%
515	QUICK-USDT	56.5000	57.6000	54.3000	$748,002	0.18%	1.44%	10.57%	-10.88%	-83.67%
516	REI-USDT	0.02620000	0.02640000	0.02500000	$741,462	0.00%	3.56%	6.50%	-16.29%	0.00%
517	FOR-USDT	0.01706000	0.01771000	0.01634000	$740,472	-0.06%	2.59%	8.04%	-11.38%	-77.54%
518	SUPER-BTC	0.00000653	0.00000750	0.00000640	$738,959	0.15%	-4.53%	11.62%	1.71%	-73.41%
519	PORTO-BUSD	3.80170	3.87570	3.73130	$738,285	0.03%	-0.45%	-10.24%	-11.08%	0.00%
520	BCH-BUSD	113.400	114.700	110.400	$738,221	0.09%	1.89%	-1.22%	-1.48%	-74.51%
521	DAR-BUSD	0.14067000	0.14200000	0.13206000	$731,165	-0.37%	5.38%	4.77%	-31.61%	-93.29%
522	SOL-EUR	13.2400	13.4600	12.8300	$731,077	0.30%	2.16%	-3.92%	-59.88%	-91.61%
523	LOKA-BNB	0.00148920	0.00212910	0.00112660	$720,323	-1.62%	30.41%	28.79%	5.24%	0.00%
524	HARD-USDT	0.17150000	0.17540000	0.16270000	$720,113	0.29%	4.57%	4.50%	-16.81%	-79.66%
525	DATA-USDT	0.02763000	0.02856000	0.02642000	$718,664	0.00%	4.07%	2.30%	-12.31%	-76.75%
526	BTC-RUB	1,030,000	1,033,968	990,033	$714,696	-0.19%	3.80%	2.46%	-18.28%	-71.16%
527	UNI-BNB	0.01949000	0.01958000	0.01839000	$714,354	-0.10%	5.69%	6.10%	-8.75%	-41.14%
528	GHST-USDT	1.06200	1.07600	1.04700	$711,452	0.00%	0.66%	2.71%	-5.68%	-54.40%
529	WING-BTC	0.00038380	0.00050470	0.00037170	$710,078	0.23%	0.71%	1.69%	-3.41%	20.14%
530	VIB-BTC	0.00000436	0.00000450	0.00000425	$708,540	0.93%	-0.68%	4.56%	23.86%	401.15%
531	MC-USDT	0.42700000	0.43300000	0.40300000	$705,832	0.00%	3.89%	-0.23%	-40.45%	-91.39%
532	KDA-BUSD	0.95600000	0.96700000	0.91300000	$701,340	0.10%	3.58%	11.03%	-32.01%	0.00%
533	DAR-TRY	2.66000	2.69000	2.51000	$700,771	-0.38%	4.72%	3.92%	-31.17%	0.00%
534	CHESS-USDT	0.21600000	0.22500000	0.20800000	$700,345	0.00%	3.85%	4.35%	-16.60%	-88.85%
535	FTM-BNB	0.00082720	0.00085000	0.00072400	$695,490	0.19%	13.53%	34.05%	12.82%	-83.14%
536	ACM-USDT	2.61900	2.68400	2.56500	$695,363	0.04%	-1.65%	3.68%	-20.71%	-49.74%
537	CTXC-USDT	0.09050000	0.09160000	0.08330000	$695,184	-0.11%	0.78%	5.85%	-16.05%	-81.79%
538	APE-ETH	0.00314500	0.00352800	0.00309300	$692,280	0.67%	-6.79%	7.85%	4.52%	0.00%
539	CRV-BTC	0.00003902	0.00004110	0.00003866	$684,785	0.23%	-4.34%	-5.72%	-9.52%	-69.97%
540	CKB-BUSD	0.00245000	0.00253000	0.00237000	$684,020	0.41%	0.82%	-3.91%	-27.65%	-89.36%
541	MINA-BUSD	0.57900000	0.58100000	0.55200000	$683,499	0.52%	2.66%	4.89%	-15.60%	-84.48%
542	STG-BUSD	0.42960000	0.44250000	0.41410000	$681,934	0.40%	0.35%	0.26%	-14.81%	0.00%
543	STX-USDT	0.25200000	0.25700000	0.24600000	$681,167	0.00%	1.61%	8.58%	-20.44%	-88.93%
544	ASTR-USDT	0.03910000	0.03980000	0.03800000	$680,590	-0.26%	1.03%	-6.46%	0.51%	0.00%
545	BTC-PLN	77,528	78,887	75,413	$680,119	0.20%	2.52%	1.57%	0.00%	0.00%
546	VOXEL-BTC	0.00001227	0.00001393	0.00001121	$672,310	-0.25%	6.70%	4.18%	6.46%	-83.69%
547	FORTH-BUSD	3.11000	3.42000	3.00000	$669,096	-0.32%	2.64%	4.36%	-25.95%	-66.70%
548	WIN-USDT	0.00009120	0.00009210	0.00008990	$668,080	0.00%	0.89%	0.33%	-13.55%	-80.37%
549	FLUX-BUSD	0.53800000	0.55600000	0.51900000	$665,958	0.56%	2.28%	17.03%	-27.96%	-77.62%
550	BIFI-USDT	365.000	376.000	349.500	$663,450	0.11%	3.58%	7.26%	-2.64%	0.00%
551	IMX-BUSD	0.47200000	0.47900000	0.43900000	$661,860	0.21%	7.03%	4.42%	-20.67%	0.00%
552	MOB-BTC	0.00007847	0.00009047	0.00007770	$661,030	-0.08%	-5.93%	117.11%	92.06%	0.00%
553	KSM-BUSD	29.3400	29.7500	26.7800	$657,894	-0.44%	9.40%	11.64%	-16.00%	-89.84%
554	WAVES-BTC	0.00013820	0.00014210	0.00013640	$655,220	0.29%	-1.22%	1.62%	-17.34%	-56.29%
555	LTO-BTC	0.00000494	0.00000548	0.00000457	$650,606	0.41%	3.56%	9.56%	10.54%	-41.24%
556	DOCK-USDT	0.01768000	0.01813000	0.01668000	$649,955	0.86%	4.37%	13.72%	-9.30%	-74.15%
557	NEBL-BTC	0.00013141	0.00014000	0.00012628	$649,409	0.28%	1.73%	34.19%	29.11%	427.75%
558	ALGO-BTC	0.00001442	0.00001494	0.00001418	$649,068	0.21%	-0.96%	-3.02%	-17.53%	-60.46%
559	SUSHI-BNB	0.00481000	0.00485000	0.00464000	$647,648	0.42%	1.05%	18.77%	-2.43%	-72.21%
560	KMD-USDT	0.21200000	0.21910000	0.20110000	$647,087	-0.28%	5.00%	10.19%	-15.34%	-71.32%
561	SKL-USDT	0.02772000	0.02815000	0.02665000	$646,752	0.04%	2.25%	6.25%	-26.05%	-86.97%
562	ILV-BUSD	42.1000	44.3000	39.7000	$644,364	0.00%	5.51%	2.18%	-36.69%	-95.98%
563	LRC-BUSD	0.24910000	0.24940000	0.23720000	$643,653	-0.04%	4.23%	3.58%	-9.25%	-88.07%
564	ZEN-USDT	9.98000	10.1600	9.65000	$639,859	0.00%	2.46%	3.96%	-25.96%	-84.40%
565	ONE-BUSD	0.01454000	0.01459000	0.01383000	$636,718	0.00%	4.76%	-0.07%	-23.75%	-94.57%
566	SUSHI-BTC	0.00008450	0.00008690	0.00008190	$634,712	0.12%	-1.17%	15.93%	8.07%	-55.93%
567	MLN-BUSD	20.9200	22.5000	20.1600	$632,234	0.38%	2.55%	3.72%	-13.52%	-78.80%
568	DCR-USDT	20.5000	21.3000	19.8000	$632,063	-0.49%	1.99%	-3.30%	-24.63%	-72.59%
569	KAVA-BUSD	0.88900000	0.92000000	0.86200000	$629,632	-0.11%	2.54%	-1.77%	-39.01%	-80.21%
570	TFUEL-USDT	0.04800000	0.04830000	0.04700000	$627,399	0.21%	1.70%	4.56%	-15.44%	-75.64%
571	NKN-USDT	0.08280000	0.08310000	0.07990000	$624,286	0.24%	3.11%	3.24%	-8.61%	-78.18%
572	THETA-BTC	0.00005590	0.00005680	0.00005450	$622,408	0.00%	-0.36%	4.49%	-1.76%	-46.04%
573	SHIB-DOGE	0.00008920	0.00009080	0.00008450	$618,658	0.11%	-0.22%	-19.42%	-9.16%	-54.84%
574	APE-BNB	0.01356000	0.01498000	0.01311000	$617,468	0.45%	-2.73%	17.04%	-6.88%	0.00%
575	XRP-AUD	0.60310000	0.61130000	0.58690000	$616,885	0.10%	-0.12%	6.54%	-16.92%	-48.57%
576	SNX-BUSD	1.71800	1.72200	1.64000	$615,518	0.35%	4.18%	-0.75%	-31.43%	-71.16%
577	IQ-BUSD	0.00617000	0.00642000	0.00607000	$614,201	0.33%	-2.22%	9.79%	36.20%	-49.34%
578	WTC-USDT	0.22620000	0.22950000	0.21990000	$605,281	-0.09%	1.48%	6.80%	-13.89%	-76.78%
579	VIDT-BTC	0.00000241	0.00000261	0.00000235	$604,463	1.69%	-4.37%	-26.52%	-89.54%	-86.16%
580	ZEC-BTC	0.00255500	0.00257500	0.00241300	$604,463	-0.12%	5.10%	-1.77%	-0.47%	-18.86%
581	BEL-TRY	8.68000	8.92000	8.42000	$601,072	0.70%	2.60%	4.58%	-20.44%	-60.47%
582	BNBDOWN-USDT	0.01852000	0.01939000	0.01800000	$600,621	-0.11%	-2.63%	-5.27%	-28.27%	-78.00%
583	AION-USDT	0.03419000	0.03529000	0.03312000	$600,379	-0.64%	2.86%	14.73%	-13.57%	-75.91%
584	EOS-BUSD	0.94500000	0.95000000	0.91700000	$596,674	0.21%	2.72%	3.96%	-17.67%	-70.03%
585	IMX-BTC	0.00002766	0.00002833	0.00002669	$594,893	0.00%	3.33%	1.50%	-4.85%	0.00%
586	DEXE-BUSD	2.49200	2.64000	2.34000	$594,711	-0.12%	4.93%	5.10%	-17.57%	-78.77%
587	FRONT-USDT	0.20470000	0.20600000	0.19100000	$593,848	0.05%	5.41%	8.13%	-13.36%	-71.37%
588	PUNDIX-USDT	0.39400000	0.40400000	0.37700000	$593,193	0.51%	3.41%	1.03%	-22.13%	-62.12%
589	AVA-USDT	0.61300000	0.62900000	0.58900000	$590,090	0.16%	4.08%	1.83%	-18.38%	-67.18%
590	ADX-BUSD	0.13930000	0.14220000	0.13050000	$589,118	-1.06%	6.26%	8.57%	-16.83%	-75.66%
591	AKRO-USDT	0.00303000	0.00314000	0.00290000	$588,881	0.33%	3.77%	10.55%	-13.64%	-86.71%
592	WRX-USDT	0.16920000	0.17140000	0.16510000	$588,687	0.00%	2.24%	4.38%	-20.08%	-86.09%
593	BNB-GBP	249.000	253.700	245.400	$584,943	0.04%	0.65%	0.69%	-12.48%	-36.27%
594	CVX-BUSD	4.12600	4.15700	3.94800	$581,093	0.85%	3.43%	-4.92%	-22.37%	-91.75%
595	INJ-BNB	0.00576000	0.00609000	0.00538000	$579,384	-0.17%	6.47%	1.05%	-22.79%	-64.44%
596	RUNE-BTC	0.00007530	0.00007630	0.00007450	$578,487	0.13%	0.27%	6.21%	-2.08%	-51.17%
597	UMA-USDT	1.68800	1.72600	1.65500	$576,196	0.12%	0.84%	0.90%	-24.47%	-81.91%
598	OM-USDT	0.03510000	0.03520000	0.03370000	$572,427	0.57%	2.63%	6.36%	-17.80%	-76.65%
599	ORN-BUSD	0.96000000	0.98000000	0.92200000	$568,173	1.05%	2.13%	6.56%	-13.45%	-84.74%
600	SSV-BUSD	10.7500	10.9000	10.2100	$565,696	0.09%	4.47%	2.09%	4.98%	0.00%
601	JST-USDT	0.02250000	0.02256000	0.02195000	$562,513	0.04%	1.86%	-0.09%	-22.49%	-59.19%
602	DASH-BTC	0.00251500	0.00264800	0.00249400	$558,321	-0.08%	-2.97%	-3.01%	23.10%	-13.07%
603	CFX-USDT	0.02890000	0.02910000	0.02820000	$558,262	0.00%	-0.35%	2.85%	-24.15%	-85.86%
604	CVC-USDT	0.10380000	0.10480000	0.10160000	$557,926	0.19%	0.97%	2.47%	-15.88%	-71.72%
605	MIR-USDT	0.13058000	0.13341000	0.12768000	$557,840	0.24%	-0.53%	-2.86%	-31.78%	-94.72%
606	RAY-BUSD	0.19450000	0.19930000	0.19060000	$554,217	-0.10%	1.57%	-8.86%	-62.60%	-97.04%
607	PSG-USDT	5.50000	5.59000	5.40000	$552,869	0.36%	-0.36%	-4.51%	-21.32%	-64.29%
608	BCH-BTC	0.00663000	0.00678000	0.00659000	$551,998	-0.15%	-1.78%	-4.19%	18.18%	-28.86%
609	PROM-BUSD	4.48000	4.56000	4.37000	$551,946	-0.22%	2.52%	5.41%	-19.13%	-63.99%
610	OXT-USDT	0.08270000	0.08380000	0.08020000	$549,369	-0.36%	1.97%	1.97%	-12.11%	-78.09%
611	POLS-USDT	0.37200000	0.37600000	0.36100000	$548,574	0.27%	2.48%	6.29%	-17.52%	-87.16%
612	TRU-BTC	0.00000238	0.00000264	0.00000235	$546,700	0.00%	-0.42%	5.78%	0.42%	-65.00%
613	BNT-USDT	0.38400000	0.38900000	0.37400000	$542,779	0.00%	2.40%	5.21%	-19.16%	-88.52%
614	HBAR-BUSD	0.05030000	0.05060000	0.04890000	$542,676	-0.20%	2.65%	3.93%	-15.60%	-83.23%
615	BUSD-PLN	4.54200	4.59700	4.52300	$541,892	0.24%	-0.98%	-1.20%	0.00%	0.00%
616	TRX-EUR	0.05241000	0.05291000	0.05000000	$540,642	0.00%	0.89%	5.45%	-18.17%	-22.25%
617	GLMR-BUSD	0.35920000	0.36270000	0.35010000	$538,036	0.03%	1.76%	1.21%	-24.74%	0.00%
618	TROY-BUSD	0.00288400	0.00294700	0.00282600	$536,671	-0.14%	-1.20%	4.76%	-19.24%	-73.46%
619	MTL-USDT	0.76400000	0.76400000	0.73300000	$535,323	0.13%	3.95%	3.52%	-24.58%	-64.18%
620	ATM-USDT	2.74000	2.80000	2.69000	$533,216	0.74%	0.37%	0.74%	-23.25%	-62.15%
621	OP-BTC	0.00005835	0.00005854	0.00005422	$533,028	0.57%	7.26%	4.21%	15.49%	0.00%
622	JASMY-BNB	0.00001370	0.00001386	0.00001324	$531,888	0.59%	0.22%	3.63%	-12.63%	-91.66%
623	XEM-USDT	0.03270000	0.03300000	0.03210000	$528,439	0.00%	1.55%	-0.61%	-16.15%	-74.13%
624	PYR-BTC	0.00018920	0.00019250	0.00018490	$528,414	0.58%	-0.53%	8.05%	-15.50%	-41.24%
625	CVP-USDT	0.36520000	0.36920000	0.35320000	$527,831	-0.44%	2.61%	6.10%	-13.49%	-74.14%
626	MOVR-BUSD	8.40000	8.48000	7.98000	$525,110	-0.36%	4.22%	1.69%	-22.94%	-95.70%
627	WOO-BUSD	0.12820000	0.13600000	0.12060000	$523,703	0.23%	4.31%	8.83%	-26.74%	0.00%
628	SYS-USDT	0.11880000	0.12090000	0.11630000	$517,783	0.08%	0.76%	-0.75%	-19.78%	-90.10%
629	RUNE-ETH	0.00099300	0.00103500	0.00098600	$515,661	0.00%	-1.78%	0.20%	-1.00%	0.00%
630	CITY-USDT	4.19000	4.23000	4.10000	$508,050	-0.24%	0.24%	-1.18%	-29.22%	-59.59%
631	DREP-USDT	0.33220000	0.33850000	0.31330000	$506,022	0.45%	5.49%	11.52%	-13.64%	-74.34%
632	SPELL-TRY	0.01197000	0.01202000	0.01165000	$505,950	0.59%	2.05%	-1.64%	-26.47%	0.00%
633	EOS-BTC	0.00005530	0.00005620	0.00005520	$504,830	0.18%	-1.07%	0.91%	-1.07%	-16.19%
634	C98-BUSD	0.24020000	0.24590000	0.23320000	$504,359	0.08%	2.08%	-0.99%	-25.16%	-90.49%
635	PHB-BTC	0.00003996	0.00004310	0.00003905	$504,147	0.20%	-1.19%	9.24%	57.08%	304.45%
636	POLYX-USDT	0.16090000	0.16710000	0.15880000	$502,731	-0.19%	0.12%	10.28%	0.50%	0.00%
637	MULTI-BUSD	4.08000	4.36000	3.90000	$501,676	0.00%	4.35%	10.87%	-8.72%	0.00%
638	FXS-USDT	4.83400	4.85600	4.60100	$500,424	0.31%	4.14%	8.24%	-29.60%	-86.83%
639	DYDX-BTC	0.00010014	0.00010891	0.00009818	$498,336	0.18%	-5.47%	-17.89%	25.32%	-43.42%
640	XVS-USDT	4.30000	4.42000	4.18000	$497,871	0.00%	0.23%	9.67%	-15.66%	-73.20%
641	BTC-ZAR	298,889	299,400	284,092	$497,670	-0.17%	4.73%	3.88%	-22.57%	0.00%
642	STMX-USDT	0.00533000	0.00534600	0.00518000	$497,603	0.09%	2.23%	1.18%	-21.58%	-75.54%
643	TOMO-BUSD	0.33330000	0.34120000	0.31550000	$497,145	0.45%	4.42%	5.21%	-23.13%	-83.16%
644	CTK-USDT	0.79200000	0.79700000	0.77400000	$495,676	0.00%	2.06%	4.07%	-4.58%	-54.69%
645	INJ-BTC	0.00010110	0.00010810	0.00009650	$493,551	-0.49%	3.80%	-0.98%	-14.90%	-43.46%
646	FTM-ETH	0.00019170	0.00019710	0.00017560	$492,645	0.21%	8.80%	23.36%	26.45%	-72.08%
647	FIO-BUSD	0.03500000	0.03610000	0.03330000	$492,400	0.57%	3.25%	7.69%	-18.79%	-78.38%
648	RVN-TRY	0.41540000	0.42200000	0.40390000	$492,089	0.00%	2.32%	-3.75%	-29.79%	-70.77%
649	ADA-TRY	6.00000	6.04000	5.86000	$490,257	0.17%	1.87%	-1.15%	-21.26%	-67.30%
650	CKB-USDT	0.00246000	0.00249000	0.00242000	$489,955	0.00%	1.24%	-4.28%	-27.65%	-89.36%
651	RARE-BTC	0.00000751	0.00000892	0.00000699	$488,082	-0.40%	5.33%	0.40%	1.49%	-63.67%
652	FRONT-BUSD	0.20460000	0.20620000	0.19310000	$487,137	-0.24%	5.30%	7.92%	-13.65%	-71.40%
653	JOE-USDT	0.16600000	0.16800000	0.16100000	$486,615	0.00%	3.11%	-1.19%	-26.22%	0.00%
654	ACH-BUSD	0.00961000	0.00977000	0.00923000	$486,206	0.00%	3.45%	-1.33%	-19.85%	0.00%
655	ARPA-TRY	0.54470000	0.54670000	0.52410000	$485,284	0.06%	3.79%	4.21%	-16.69%	-59.08%
656	AUDIO-BUSD	0.16050000	0.16370000	0.15040000	$482,014	-0.19%	6.43%	2.49%	-20.15%	-90.27%
657	ALCX-BUSD	18.3000	18.6000	17.4000	$481,037	0.00%	2.24%	6.40%	-26.21%	-94.21%
658	IDEX-BUSD	0.04962000	0.05080000	0.04738000	$478,546	0.32%	3.46%	2.31%	-14.64%	-81.38%
659	BUSD-UAH	40.0200	40.2400	39.4600	$478,343	-0.12%	1.32%	-0.97%	0.81%	46.89%
660	OMG-BTC	0.00007380	0.00007900	0.00007090	$477,829	0.27%	4.09%	4.53%	-8.66%	-42.34%
661	BIFI-BUSD	364.400	376.000	350.000	$473,014	0.11%	3.41%	7.27%	-2.67%	-70.08%
662	POWR-USDT	0.15340000	0.15510000	0.14790000	$472,776	0.07%	3.72%	1.72%	-25.02%	-64.00%
663	PEOPLE-BTC	0.00000150	0.00000162	0.00000146	$471,505	0.00%	-0.66%	4.17%	56.25%	-42.75%
664	STX-BUSD	0.25300000	0.25700000	0.24600000	$469,267	0.40%	1.61%	8.12%	-20.69%	-88.91%
665	LINK-EUR	7.32600	7.42000	7.06300	$463,624	0.23%	2.76%	14.00%	-7.84%	-59.81%
666	POND-BUSD	0.00873000	0.00889000	0.00847000	$461,872	-0.11%	1.75%	4.30%	-20.92%	-86.71%
667	ALPINE-TRY	49.9100	50.4000	49.2500	$458,028	-0.06%	0.75%	-1.66%	-13.05%	0.00%
668	LPT-USDT	7.52000	7.66000	7.30000	$457,861	0.13%	1.08%	2.59%	-19.55%	-81.66%
669	YFI-BTC	0.39510000	0.41370000	0.38930000	$456,125	0.05%	0.71%	5.25%	-0.33%	-48.44%
670	AXS-BTC	0.00040700	0.00041600	0.00040000	$456,125	0.00%	-0.49%	-2.86%	-9.56%	-79.35%
671	LUNA-TRY	30.6700	30.9700	29.9600	$455,273	0.03%	1.56%	2.03%	-33.15%	-97.48%
672	FIS-USDT	0.30970000	0.31270000	0.29710000	$454,994	-0.55%	2.99%	8.96%	-16.53%	-73.69%
673	OGN-BUSD	0.10690000	0.10740000	0.10320000	$447,927	-0.37%	2.69%	5.11%	-26.93%	-83.13%
674	MASK-BNB	0.01261000	0.01263000	0.01059000	$447,355	1.12%	14.74%	41.59%	81.21%	-49.80%
675	TRIBE-BUSD	0.21450000	0.22660000	0.20230000	$446,253	0.52%	4.79%	6.03%	-12.66%	-78.47%
676	GALA-EUR	0.02543000	0.02683000	0.02431000	$444,920	0.39%	4.26%	2.25%	-40.16%	0.00%
677	ZEC-BUSD	43.7000	44.0000	40.0000	$444,257	0.00%	8.98%	1.16%	-16.92%	-70.96%
678	SUN-USDT	0.00543000	0.00544000	0.00528000	$442,879	0.00%	2.07%	6.47%	-19.32%	-75.82%
679	HOT-TRY	0.03114000	0.03135000	0.03015000	$440,850	0.26%	1.43%	-0.10%	-18.16%	-68.56%
680	T-USDT	0.01850000	0.01940000	0.01770000	$439,886	0.00%	3.93%	5.08%	-29.81%	0.00%
681	GTC-BUSD	1.81400	1.81900	1.72000	$439,345	-0.11%	4.07%	7.59%	0.06%	-86.69%
682	SHIB-EUR	0.00000895	0.00000907	0.00000876	$437,391	0.22%	1.24%	2.99%	-29.02%	-70.27%
683	AGLD-BTC	0.00001723	0.00001872	0.00001579	$434,079	-0.35%	8.16%	10.95%	4.36%	-51.80%
684	BSW-TRY	4.06000	4.22000	3.84000	$432,859	0.00%	3.84%	0.00%	-17.31%	0.00%
685	MBOX-BUSD	0.47400000	0.48100000	0.46000000	$432,161	0.00%	2.82%	-1.86%	-25.94%	-91.21%
686	JASMY-EUR	0.00395300	0.00403000	0.00382700	$432,046	0.69%	0.74%	4.30%	-23.46%	0.00%
687	KEY-USDT	0.00373700	0.00376000	0.00361400	$431,656	0.08%	2.41%	7.20%	-16.51%	-71.77%
688	LTC-BNB	0.26040000	0.26560000	0.25510000	$430,225	0.00%	0.46%	-1.51%	54.08%	-8.92%
689	ZIL-BUSD	0.02262000	0.02272000	0.02196000	$419,517	-0.04%	2.54%	-0.70%	-26.99%	-70.50%
690	WAN-ETH	0.00015460	0.00020270	0.00015350	$418,764	-0.19%	-13.97%	24.90%	35.41%	-22.52%
691	OP-ETH	0.00076800	0.00077300	0.00072400	$418,686	0.52%	4.63%	-1.91%	16.84%	0.00%
692	COCOS-BNB	0.00193600	0.00205400	0.00193600	$417,698	-0.56%	-4.30%	19.14%	8.40%	-51.15%
693	SOL-ETH	0.01062000	0.01103000	0.01048000	$413,661	0.00%	-3.10%	-12.38%	-48.72%	-77.66%
694	AUDIO-TRY	3.03800	3.10000	2.85300	$411,855	-0.03%	6.11%	2.18%	-18.93%	0.00%
695	MBL-USDT	0.00262300	0.00262800	0.00256400	$409,891	0.00%	1.67%	1.16%	-17.94%	-68.46%
696	XNO-BTC	0.00004337	0.00004706	0.00004318	$404,172	0.00%	-4.62%	-33.28%	17.69%	0.00%
697	WAVES-TRY	44.5000	45.3000	43.4000	$404,119	0.23%	1.60%	3.97%	-30.69%	0.00%
698	GALA-BNB	0.00008817	0.00009207	0.00008477	$402,307	0.27%	3.75%	1.31%	-31.70%	-89.93%
699	FET-BUSD	0.06320000	0.06410000	0.06160000	$400,605	-0.16%	1.94%	-1.10%	-25.56%	-87.93%
700	OCEAN-BNB	0.00046900	0.00049200	0.00046600	$400,105	0.43%	-0.64%	7.57%	-11.51%	-72.30%
701	VITE-BTC	0.00000151	0.00000165	0.00000148	$398,703	0.00%	-3.82%	-20.53%	-7.36%	-11.70%
702	BAR-USDT	3.63000	3.69000	3.58000	$396,175	0.28%	-0.28%	-1.89%	-19.33%	-59.40%
703	BNBUP-USDT	39.5500	40.7400	37.8400	$395,526	-0.28%	2.78%	3.62%	-14.95%	-92.72%
704	CVP-BUSD	0.36520000	0.36920000	0.35350000	$395,516	-0.57%	2.87%	6.10%	-13.58%	-74.15%
705	JASMY-ETH	0.00000317	0.00000332	0.00000300	$395,126	0.32%	-4.52%	-4.80%	-2.46%	0.00%
706	BNB-AUD	442.900	456.400	437.100	$392,689	-0.14%	-0.11%	0.05%	-12.90%	-39.12%
707	FIO-BTC	0.00000205	0.00000213	0.00000198	$391,355	0.49%	-0.49%	5.13%	-2.38%	-39.53%
708	QI-BUSD	0.00826000	0.00840000	0.00795000	$387,780	0.12%	2.23%	-25.59%	-6.88%	-94.54%
709	ADX-BTC	0.00000816	0.00000832	0.00000783	$385,031	-0.85%	2.51%	5.43%	-0.12%	-32.06%
710	AMP-USDT	0.00350000	0.00353000	0.00340000	$381,881	-0.28%	2.34%	-1.69%	-27.39%	-92.95%
711	CHZ-BRL	0.85700000	0.89700000	0.82000000	$381,292	0.23%	-1.38%	-13.54%	-25.82%	-48.43%
712	BAKE-BTC	0.00001148	0.00001240	0.00001113	$377,341	0.09%	3.15%	1.06%	-8.45%	-51.42%
713	HIVE-USDT	0.36440000	0.36470000	0.35090000	$377,037	-0.08%	3.52%	-0.27%	-25.13%	-76.09%
714	ACH-BTC	0.00000056	0.00000058	0.00000055	$374,094	0.00%	-1.75%	-5.08%	-5.08%	0.00%
715	TFUEL-BTC	0.00000282	0.00000289	0.00000279	$373,923	0.00%	-1.74%	1.81%	1.44%	-32.05%
716	ICP-BNB	0.01371000	0.01371000	0.01324000	$372,085	0.00%	3.24%	4.42%	-15.37%	-71.79%
717	GTO-BTC	0.00000077	0.00000082	0.00000075	$371,189	0.00%	1.32%	1.32%	-15.38%	-39.37%
718	HIGH-BNB	0.00422000	0.00473600	0.00386000	$366,230	0.00%	8.90%	9.50%	-6.88%	0.00%
719	REP-USDT	5.92000	6.42000	5.77000	$366,088	0.00%	-2.63%	8.42%	-16.50%	-68.92%
720	NEAR-TRY	32.6400	33.1400	30.5300	$364,719	-0.21%	5.60%	1.56%	-44.06%	0.00%
721	BOND-BTC	0.00023460	0.00025310	0.00022600	$364,182	0.00%	1.56%	2.27%	-1.59%	-38.99%
722	JUV-USDT	3.13000	3.17000	3.07000	$364,174	0.00%	0.32%	1.29%	-20.15%	-63.82%
723	COS-BNB	0.00001730	0.00001866	0.00001730	$362,135	-0.12%	-4.00%	12.41%	1.88%	-66.39%
724	ASTR-BUSD	0.03900000	0.03980000	0.03800000	$360,683	-0.26%	0.52%	-6.47%	0.00%	0.00%
725	SAND-TRY	11.0500	11.1000	10.6400	$360,336	0.09%	2.89%	1.56%	-32.58%	-86.10%
726	OG-BTC	0.00018090	0.00019140	0.00017180	$360,251	0.00%	0.84%	10.51%	-3.93%	71.14%
727	CFX-BUSD	0.02880000	0.03100000	0.02740000	$356,856	0.00%	-0.35%	3.23%	-24.41%	-85.93%
728	RAD-BUSD	1.66900	1.71000	1.59900	$356,375	0.06%	4.38%	4.71%	-18.39%	-84.88%
729	WAXP-USDT	0.05880000	0.05900000	0.05710000	$356,372	0.34%	2.44%	-2.16%	-29.46%	-87.17%
730	CHESS-BUSD	0.21500000	0.23000000	0.20700000	$355,741	0.00%	3.37%	4.35%	-16.28%	-88.85%
731	OSMO-USDT	1.01500	1.03200	0.99500000	$354,481	-0.29%	0.69%	-0.98%	0.00%	0.00%
732	DGB-USDT	0.00762000	0.00767000	0.00732000	$353,425	-0.13%	3.11%	3.53%	-15.33%	-77.98%
733	WBTC-BUSD	17,125	17,133	16,356	$351,783	0.00%	4.25%	3.33%	-16.15%	0.00%
734	GMT-BTC	0.00002269	0.00002327	0.00002246	$350,510	0.09%	-0.61%	-4.78%	-14.50%	0.00%
735	CLV-BUSD	0.06458000	0.06687000	0.06284000	$349,879	-0.25%	2.30%	3.48%	-23.13%	-91.48%
736	ACA-USDT	0.11480000	0.11720000	0.11050000	$349,034	0.26%	3.42%	-9.75%	-28.21%	0.00%
737	FOR-BUSD	0.01702000	0.01776000	0.01630000	$346,152	-0.18%	3.09%	7.99%	-11.54%	-77.62%
738	MANA-TRY	7.75000	7.75000	7.44000	$344,951	-0.13%	3.89%	2.25%	-38.75%	-82.64%
739	REQ-USDT	0.09250000	0.09440000	0.08860000	$343,923	-0.22%	3.24%	4.64%	-15.76%	-75.31%
740	MINA-TRY	10.9300	10.9800	10.5000	$342,314	0.37%	2.15%	3.80%	-15.07%	-77.92%
741	RVN-BUSD	0.02196000	0.02226000	0.02123000	$339,516	-0.05%	2.81%	-3.26%	-30.20%	-79.46%
742	ALPHA-BUSD	0.09180000	0.09500000	0.08840000	$337,737	0.11%	3.50%	2.57%	-22.34%	-86.86%
743	PLA-USDT	0.20700000	0.21200000	0.19600000	$337,725	-0.48%	5.08%	-4.63%	-31.10%	-85.87%
744	SAND-BNB	0.00194400	0.00194800	0.00189600	$336,467	0.05%	1.99%	1.51%	-27.57%	-82.82%
745	AXS-TRY	131.500	133.400	127.000	$335,416	0.00%	2.49%	-0.68%	-23.99%	0.00%
746	GLM-BTC	0.00001335	0.00001409	0.00001302	$334,446	0.45%	0.91%	0.98%	-0.52%	38.20%
747	AVAX-BNB	0.04336000	0.04362000	0.04202000	$334,025	0.30%	2.82%	-0.85%	-26.76%	-79.98%
748	MDT-USDT	0.02419000	0.02427000	0.02315000	$332,759	0.00%	1.77%	4.00%	-18.58%	-81.29%
749	DATA-BUSD	0.02764000	0.02864000	0.02631000	$330,843	0.11%	3.95%	2.37%	-12.14%	-76.76%
750	ENJ-BUSD	0.31100000	0.31160000	0.29800000	$330,768	-0.03%	4.22%	2.67%	-31.53%	-88.41%
751	DATA-BTC	0.00000163	0.00000169	0.00000158	$330,686	1.24%	0.62%	0.62%	5.84%	-34.54%
752	NULS-USDT	0.19320000	0.19330000	0.18570000	$328,107	0.16%	2.99%	5.17%	-12.86%	-76.10%
753	CHZ-EUR	0.15690000	0.16210000	0.14960000	$326,096	0.13%	-0.95%	-11.26%	-29.92%	-39.75%
754	APT-TRY	89.8000	92.3000	87.1000	$326,010	0.00%	-0.11%	6.26%	-39.66%	0.00%
755	AVAX-EUR	12.5200	12.7100	12.0800	$323,318	0.24%	3.47%	-0.08%	-35.93%	-87.56%
756	GAS-BUSD	2.26100	2.26900	2.20600	$323,153	0.04%	1.03%	3.29%	-12.26%	0.00%
757	NMR-USDT	11.6400	11.9400	11.2200	$321,943	0.26%	3.65%	3.84%	-21.93%	-64.05%
758	RLC-BTC	0.00006338	0.00006575	0.00006300	$320,603	-0.03%	-1.55%	-3.97%	22.53%	-2.40%
759	DOGE-GBP	0.08623000	0.09189000	0.08351000	$320,508	0.00%	0.95%	27.26%	-22.27%	-32.74%
760	DOTDOWN-USDT	16.7370	17.4620	16.0000	$319,306	0.00%	-4.15%	8.21%	38.43%	39.15%
761	DOTUP-USDT	0.09600000	0.10030000	0.08910000	$317,279	0.00%	7.62%	-10.11%	-41.07%	-97.39%
762	ENS-BTC	0.00082690	0.00083860	0.00081200	$316,673	0.19%	0.72%	2.99%	-0.35%	-1.63%
763	HOT-BUSD	0.00164300	0.00165700	0.00158800	$313,858	0.18%	1.67%	0.55%	-19.01%	-77.89%
764	RUNE-BNB	0.00428000	0.00431000	0.00415000	$312,482	0.00%	2.39%	8.08%	-11.57%	-69.52%
765	AVA-BUSD	0.61200000	0.63000000	0.58800000	$306,651	0.00%	3.91%	1.83%	-18.62%	-67.18%
766	ARK-BTC	0.00001679	0.00001763	0.00001653	$305,564	0.00%	-4.22%	-7.95%	-10.64%	-32.49%
767	ANKR-BUSD	0.02268000	0.02270000	0.02182000	$304,516	-0.09%	3.70%	-0.48%	-22.80%	-78.04%
768	CAKE-BTC	0.00023220	0.00023720	0.00023090	$302,488	0.09%	-1.74%	-2.39%	0.61%	-7.89%
769	SFP-BTC	0.00002588	0.00002790	0.00002551	$300,608	0.31%	-5.34%	-12.06%	31.57%	-19.70%
770	WING-ETH	0.00506500	0.00669400	0.00494800	$300,560	0.12%	-1.46%	-4.47%	-2.54%	0.00%
771	ZRX-BTC	0.00001155	0.00001273	0.00001128	$300,095	0.17%	1.94%	-3.27%	-7.08%	-36.92%
772	ADX-ETH	0.00010780	0.00011060	0.00010400	$299,783	-0.83%	0.47%	-0.74%	1.22%	-29.17%
773	MIR-BUSD	0.13062000	0.13351000	0.12763000	$299,705	0.31%	-0.31%	-2.79%	-31.58%	-94.72%
774	QKC-BUSD	0.00926700	0.00941700	0.00877500	$299,060	0.39%	5.19%	5.27%	0.00%	0.00%
775	CAKE-BNB	0.01322000	0.01367000	0.01304000	$298,738	0.08%	0.53%	-0.30%	-9.02%	-42.12%
776	DOCK-BUSD	0.01763000	0.01810000	0.01663000	$296,546	0.74%	4.20%	13.30%	-9.40%	-74.24%
777	BETA-BNB	0.00032520	0.00033560	0.00030900	$294,448	0.00%	3.53%	20.09%	22.67%	-73.69%
778	XTZ-BUSD	1.01400	1.01600	0.97600000	$294,291	0.10%	3.26%	1.30%	-29.09%	-78.63%
779	LINA-BUSD	0.00629000	0.00645000	0.00618000	$294,017	0.16%	0.80%	3.62%	-22.06%	-86.87%
780	PEOPLE-BNB	0.00008553	0.00009026	0.00008302	$293,531	0.00%	2.36%	5.99%	40.67%	0.00%
781	ADA-BNB	0.00105700	0.00106000	0.00103900	$293,447	0.19%	1.25%	-0.84%	-15.10%	-59.58%
782	AR-BTC	0.00055640	0.00056930	0.00054110	$291,722	0.05%	0.52%	-2.28%	9.94%	-59.68%
783	DOT-EUR	5.24000	5.32000	5.13000	$291,246	0.00%	1.35%	0.19%	-21.91%	-79.21%
784	BICO-BTC	0.00001864	0.00002002	0.00001770	$291,209	-0.16%	1.80%	5.02%	-5.19%	-80.20%
785	REI-BUSD	0.02620000	0.02650000	0.02490000	$287,516	0.00%	4.38%	6.94%	-16.56%	0.00%
786	ALPINE-BUSD	2.63850	2.66950	2.59330	$285,543	0.00%	1.04%	-1.26%	-13.71%	0.00%
787	ONE-BTC	0.00000086	0.00000087	0.00000084	$284,373	1.18%	2.38%	-2.27%	-8.51%	-84.67%
788	QUICK-BUSD	56.4000	57.4000	54.1000	$283,372	0.18%	1.08%	10.81%	-11.04%	-83.72%
789	SC-USDT	0.00261000	0.00265000	0.00254000	$281,656	-0.76%	2.35%	-2.61%	-21.39%	-83.24%
790	SXP-BUSD	0.24640000	0.24770000	0.23920000	$280,704	0.00%	1.86%	4.54%	-25.15%	-89.08%
791	LOOM-BTC	0.00000302	0.00000325	0.00000298	$277,879	0.00%	0.00%	-2.27%	25.83%	65.03%
792	DREP-BUSD	0.33230000	0.33920000	0.31340000	$277,447	0.58%	5.79%	12.00%	-13.66%	0.00%
793	OM-BUSD	0.03500000	0.03530000	0.03360000	$276,414	0.29%	2.64%	6.38%	-18.22%	-76.76%
794	AGIX-BUSD	0.04212000	0.04315000	0.04121000	$276,413	0.02%	0.53%	-3.84%	-16.35%	0.00%
795	NEXO-BTC	0.00003814	0.00003940	0.00003738	$276,170	0.85%	-2.80%	-9.32%	-21.92%	0.00%
796	LRC-TRY	4.72000	4.73000	4.51000	$274,874	0.21%	3.97%	3.28%	-8.53%	-83.03%
797	ARPA-BNB	0.00009580	0.00009710	0.00009290	$274,563	0.10%	2.68%	4.24%	-10.47%	-49.47%
798	LINK-TRY	144.000	145.300	138.200	$273,537	0.00%	2.78%	13.19%	-2.30%	-47.70%
799	ALGO-BNB	0.00082100	0.00086300	0.00080400	$273,325	0.24%	1.48%	-0.85%	-25.50%	-75.15%
800	GMX-BTC	0.00278400	0.00289400	0.00250500	$273,265	-0.72%	10.21%	7.95%	33.09%	0.00%
801	SRM-BTC	0.00001523	0.00001696	0.00001482	$272,923	0.00%	-0.98%	-7.86%	-59.39%	-80.20%
802	OCEAN-BTC	0.00000824	0.00000861	0.00000820	$272,752	0.49%	-2.83%	5.37%	-2.25%	-55.94%
803	KSM-BTC	0.00171700	0.00174700	0.00160200	$270,701	-0.23%	5.53%	8.45%	0.82%	-71.58%
804	POND-BTC	0.00000052	0.00000053	0.00000050	$270,701	0.00%	0.00%	1.96%	-3.70%	-62.32%
805	REN-BTC	0.00000605	0.00000661	0.00000604	$270,530	-0.17%	-6.64%	30.95%	-3.97%	-48.16%
806	COS-BTC	0.00000031	0.00000033	0.00000030	$268,992	0.00%	-6.06%	10.71%	10.71%	-44.64%
807	FORTH-BTC	0.00018290	0.00020050	0.00017710	$268,650	-0.27%	-0.11%	1.28%	-11.52%	-6.81%
808	OSMO-BUSD	1.01500	1.03300	0.99600000	$266,606	-0.29%	1.00%	-1.17%	0.00%	0.00%
809	STX-BTC	0.00001476	0.00001523	0.00001459	$266,429	0.00%	-2.19%	5.05%	-5.20%	-69.12%
810	LINK-BNB	0.02546000	0.02546000	0.02450000	$264,775	0.24%	2.46%	13.16%	5.51%	0.00%
811	ADA-GBP	0.26300000	0.26500000	0.25810000	$264,738	0.42%	1.47%	-0.27%	-25.75%	-74.24%
812	MC-BUSD	0.42600000	0.43700000	0.40500000	$262,640	-0.47%	3.65%	-0.23%	-40.67%	-91.45%
813	HBAR-BTC	0.00000295	0.00000302	0.00000293	$261,815	0.00%	-0.67%	1.03%	1.72%	-53.17%
814	POLYX-BUSD	0.16070000	0.16730000	0.15880000	$261,664	0.00%	-0.74%	10.07%	0.44%	0.00%
815	BAL-BUSD	6.21000	6.30800	5.88200	$260,898	0.16%	5.22%	13.74%	-9.25%	-66.86%
816	API3-BUSD	1.54600	1.60300	1.48600	$260,134	0.13%	-1.09%	5.31%	-11.86%	0.00%
817	AAVE-BNB	0.21890000	0.21950000	0.20720000	$260,065	-0.23%	5.29%	11.96%	-14.98%	-56.69%
818	BAR-BUSD	3.63000	3.70000	3.60000	$258,867	0.28%	-0.28%	-1.63%	-19.15%	-59.40%
819	JOE-BUSD	0.16500000	0.16700000	0.16100000	$257,676	-0.60%	2.48%	-1.78%	-25.89%	0.00%
820	SYS-BUSD	0.11890000	0.12100000	0.11660000	$256,939	-0.08%	0.93%	-0.08%	-19.55%	-90.08%
821	XVG-USDT	0.00254000	0.00257000	0.00248000	$256,730	0.00%	1.20%	-5.58%	-19.87%	-85.69%
822	CTXC-BUSD	0.09060000	0.09160000	0.08460000	$256,012	0.00%	1.23%	5.84%	-16.03%	-81.77%
823	BAKE-BNB	0.00065300	0.00070100	0.00061800	$254,218	0.31%	5.15%	3.48%	-17.11%	-69.41%
824	MATIC-GBP	0.76690000	0.76910000	0.70040000	$253,142	1.20%	8.70%	7.71%	-2.78%	-59.79%
825	GALA-BTC	0.00000155	0.00000165	0.00000152	$253,099	0.00%	1.31%	-1.27%	-24.76%	-83.97%
826	USDT-IDRT	15,755	15,867	15,720	$251,284	0.00%	-0.33%	0.29%	1.21%	9.98%
827	NEXO-BUSD	0.64900000	0.66400000	0.63400000	$250,151	0.31%	0.31%	-7.15%	-35.23%	0.00%
828	GAL-TRY	29.9000	30.3000	28.7000	$249,882	0.34%	3.10%	6.03%	-25.25%	0.00%
829	WBTC-ETH	13.1800	13.5000	13.1500	$249,619	-0.08%	-1.94%	-5.65%	1.23%	4.03%
830	UTK-USDT	0.09620000	0.09660000	0.09340000	$248,303	-0.10%	1.26%	4.34%	-28.79%	-70.61%
831	AAVE-ETH	0.05070000	0.05100000	0.04940000	$247,857	-0.39%	0.60%	2.84%	-5.06%	-28.39%
832	STRAX-USDT	0.49200000	0.49200000	0.47700000	$246,028	0.00%	2.93%	2.51%	-11.85%	-66.07%
833	ACM-BUSD	2.61900	2.67600	2.57000	$244,583	0.15%	-1.21%	3.76%	-20.76%	-49.59%
834	VET-ETH	0.00001490	0.00001532	0.00001482	$244,412	-0.07%	-2.10%	-7.17%	-2.17%	-35.22%
835	COTI-BUSD	0.07450000	0.07450000	0.07160000	$242,611	0.13%	3.76%	1.36%	-27.74%	-80.79%
836	REP-BTC	0.00034130	0.00039980	0.00031810	$242,503	0.00%	5.34%	3.24%	-1.44%	-14.38%
837	PAXG-BTC	0.10306000	0.10596000	0.10240000	$242,503	0.15%	-2.57%	-1.63%	29.93%	168.04%
838	XVS-BUSD	4.30000	4.40000	4.20000	$242,501	0.00%	0.23%	9.69%	-15.69%	-73.24%
839	FLOW-BTC	0.00006590	0.00006732	0.00006524	$242,161	-0.17%	-0.75%	-6.74%	-19.46%	-65.62%
840	CTSI-BUSD	0.11140000	0.11150000	0.10600000	$241,729	0.00%	4.50%	4.31%	-20.99%	-84.44%
841	FTM-AUD	0.36430000	0.37550000	0.32080000	$241,007	0.00%	12.33%	33.35%	-2.59%	-89.76%
842	EGLD-BTC	0.00254600	0.00259100	0.00251700	$240,452	0.00%	-1.24%	-0.12%	-10.45%	-50.41%
843	LRC-BTC	0.00001460	0.00001471	0.00001434	$239,940	0.14%	0.76%	0.69%	9.20%	-66.63%
844	SANTOS-BTC	0.00039260	0.00041420	0.00039007	$239,769	0.10%	-4.07%	-12.89%	-32.11%	419.86%
845	BURGER-BNB	0.00209000	0.00237000	0.00195000	$239,696	1.95%	6.09%	9.42%	-19.92%	-63.59%
846	IOTX-BTC	0.00000135	0.00000138	0.00000134	$238,914	0.00%	-0.74%	-8.78%	-2.88%	-49.63%
847	TORN-BTC	0.00031930	0.00033830	0.00030380	$237,547	-0.68%	2.74%	-1.26%	7.49%	-58.14%
848	ROSE-TRY	0.89300000	0.90000000	0.86700000	$237,399	0.34%	2.53%	-0.11%	-21.53%	0.00%
849	LDO-BTC	0.00006687	0.00006849	0.00006604	$237,034	-0.09%	-0.70%	-4.33%	-10.40%	0.00%
850	BAT-BUSD	0.23670000	0.23830000	0.22500000	$235,294	-0.17%	4.97%	2.16%	-20.36%	-81.17%
851	ELF-USDT	0.12370000	0.12400000	0.12070000	$234,913	0.00%	2.23%	-1.12%	-5.57%	-67.39%
852	DOGE-AUD	0.15386000	0.16408000	0.14872000	$233,682	0.00%	0.44%	26.54%	-22.61%	-35.49%
853	MKR-BUSD	661.000	666.000	645.000	$233,301	0.00%	1.85%	-0.30%	-26.56%	-72.71%
854	ZIL-TRY	0.42900000	0.43100000	0.40400000	$232,856	0.00%	2.39%	-1.15%	-26.16%	0.00%
855	ALGO-TRY	4.66500	4.70000	4.52000	$232,786	0.09%	2.37%	-1.00%	-30.68%	0.00%
856	AVA-BTC	0.00003588	0.00003731	0.00003554	$229,002	0.11%	0.59%	-0.99%	-2.18%	-8.31%
857	SOL-GBP	11.4100	11.6000	11.1000	$228,968	0.44%	1.78%	-3.88%	-59.98%	-91.39%
858	ZIL-BTC	0.00000133	0.00000135	0.00000131	$228,831	0.00%	0.00%	-2.92%	-11.92%	-17.39%
859	ALICE-BTC	0.00007680	0.00007980	0.00007440	$228,490	0.52%	2.81%	3.92%	-7.80%	-72.63%
860	PROS-ETH	0.00053020	0.00060390	0.00052310	$228,480	-0.58%	-9.85%	-9.68%	13.78%	62.34%
861	AUTO-BTC	0.01526000	0.01598000	0.01420000	$227,977	0.46%	3.74%	7.16%	27.17%	12.29%
862	T-BUSD	0.01860000	0.01960000	0.01770000	$227,501	0.00%	4.49%	5.08%	-29.28%	0.00%
863	WIN-TRX	0.00167300	0.00169800	0.00166900	$225,985	0.06%	-0.77%	-4.62%	0.12%	-72.45%
864	1INCH-BUSD	0.52300000	0.53100000	0.51300000	$225,532	0.00%	0.77%	-3.86%	-14.54%	-79.34%
865	GRT-TRY	1.21300	1.22300	1.16400	$224,809	0.17%	1.85%	2.62%	-23.47%	-86.29%
866	TLM-BTC	0.00000095	0.00000097	0.00000092	$224,730	1.06%	2.15%	2.15%	-9.52%	-79.92%
867	DIA-BTC	0.00002066	0.00002223	0.00001984	$224,730	0.05%	0.29%	4.87%	8.11%	-26.42%
868	FARM-BTC	0.00212500	0.00247900	0.00208700	$223,704	0.62%	-8.60%	16.23%	12.77%	-47.56%
869	KAVA-BTC	0.00005210	0.00005470	0.00005170	$223,363	-0.19%	-0.95%	-4.40%	-26.72%	-44.63%
870	BTC-UAH	682,187	686,414	650,157	$221,885	-0.23%	4.93%	1.79%	-16.07%	-47.53%
871	ERN-BNB	0.00728000	0.00994000	0.00614000	$220,064	0.00%	16.48%	16.53%	-7.70%	-58.77%
872	GHST-BUSD	1.06100	1.09200	1.04400	$219,741	0.00%	0.38%	2.81%	-5.60%	-54.35%
873	WIN-EUR	0.00008770	0.00008900	0.00008690	$218,933	0.00%	0.23%	0.57%	-17.88%	-78.59%
874	TFUEL-BUSD	0.04800000	0.04830000	0.04710000	$218,765	-0.21%	1.70%	4.58%	-15.94%	0.00%
875	XTZ-BTC	0.00005938	0.00006006	0.00005890	$216,527	0.03%	-0.37%	-1.53%	-14.67%	-40.32%
876	BTS-USDT	0.00879000	0.00903000	0.00863000	$214,992	-0.11%	-0.79%	10.57%	-15.72%	-75.04%
877	ALICE-TRY	24.7500	25.5000	23.2700	$214,853	0.41%	5.95%	5.77%	-23.02%	-86.10%
878	XEC-BUSD	0.00002958	0.00002963	0.00002875	$214,663	0.03%	2.89%	-0.74%	-22.85%	-73.30%
879	LSK-USDT	0.83500000	0.84300000	0.79900000	$213,736	-0.24%	4.38%	3.34%	-15.49%	-64.47%
880	YFII-BTC	0.06042000	0.06571000	0.06024000	$211,571	-0.20%	-3.47%	-19.93%	-3.93%	-3.48%
881	SPELL-BUSD	0.00063290	0.00063460	0.00061360	$210,840	0.57%	2.73%	-0.53%	-27.13%	-97.28%
882	TRX-XRP	0.13318000	0.13675000	0.13238000	$210,500	0.02%	-0.08%	-1.81%	-2.04%	47.89%
883	ARPA-BUSD	0.02879000	0.02890000	0.02757000	$210,241	-0.07%	4.24%	4.93%	-17.55%	-71.24%
884	FIS-BUSD	0.31020000	0.31300000	0.29800000	$210,227	0.16%	2.04%	9.03%	-16.21%	-73.75%
885	FTM-EUR	0.23830000	0.24620000	0.20800000	$209,259	0.00%	14.35%	34.71%	-1.49%	0.00%
886	GMT-TRY	7.33000	7.44000	7.11000	$208,215	0.00%	2.52%	-2.66%	-28.21%	0.00%
887	ACA-BUSD	0.11460000	0.11720000	0.11040000	$207,919	0.00%	3.62%	-9.76%	-28.33%	0.00%
888	GNO-USDT	91.7000	92.4000	84.6000	$206,917	0.00%	7.63%	10.22%	-27.91%	-82.60%
889	RVN-BTC	0.00000129	0.00000132	0.00000127	$206,273	0.00%	0.00%	-5.84%	-16.23%	-42.41%
890	COMP-BUSD	38.0000	38.2700	36.6300	$205,194	0.32%	1.55%	-1.38%	-24.35%	-81.93%
891	VTHO-USDT	0.00102100	0.00102900	0.00100000	$204,808	0.00%	0.89%	2.30%	-22.24%	-83.98%
892	OM-BTC	0.00000206	0.00000210	0.00000200	$203,880	0.00%	-0.48%	4.04%	-1.44%	-34.60%
893	AION-BTC	0.00000201	0.00000209	0.00000194	$203,539	-0.50%	-0.50%	11.67%	3.61%	-32.09%
894	DUSK-BUSD	0.09650000	0.09690000	0.09340000	$203,369	0.21%	2.12%	8.31%	-27.00%	0.00%
895	XMR-BNB	0.47150000	0.47740000	0.45780000	$202,988	0.21%	0.92%	4.27%	3.08%	-1.03%
896	IRIS-USDT	0.01453000	0.01477000	0.01405000	$202,472	-0.07%	2.90%	5.21%	-18.83%	-83.29%
897	FOR-BTC	0.00000100	0.00000105	0.00000097	$200,292	0.00%	-0.99%	5.26%	6.38%	-37.50%
898	ARK-BUSD	0.27840000	0.28940000	0.27800000	$198,817	-0.68%	-1.17%	-7.85%	-27.84%	0.00%
899	ONT-BUSD	0.18730000	0.18940000	0.17890000	$197,976	0.05%	4.00%	3.54%	-16.31%	-72.26%
900	STORJ-BUSD	0.33910000	0.33910000	0.32410000	$196,874	0.53%	4.63%	-3.39%	-22.93%	-81.51%
901	FXS-BUSD	4.82400	4.85100	4.60300	$196,472	-0.14%	3.79%	8.04%	-29.80%	-86.91%
902	BLZ-BUSD	0.06490000	0.06510000	0.06280000	$195,573	0.15%	1.41%	5.53%	-18.16%	0.00%
903	ADA-AUD	0.46770000	0.47720000	0.46070000	$194,760	0.28%	0.71%	-0.68%	-26.37%	-75.42%
904	AKRO-BUSD	0.00302000	0.00315000	0.00290000	$193,360	0.00%	3.78%	10.22%	-14.45%	0.00%
905	RNDR-BTC	0.00002890	0.00002950	0.00002800	$193,285	0.35%	-0.35%	3.21%	-2.36%	-71.19%
906	VET-BNB	0.00006420	0.00006490	0.00006240	$192,410	0.00%	2.39%	0.94%	-12.52%	-60.86%
907	MBL-BUSD	0.00262400	0.00262900	0.00256000	$191,418	-0.08%	1.98%	1.31%	-18.15%	0.00%
908	FIL-ETH	0.00336500	0.00360500	0.00335000	$190,608	0.00%	-6.14%	-9.98%	-2.60%	0.00%
909	ICX-ETH	0.00015890	0.00017710	0.00013740	$190,517	0.00%	15.65%	9.66%	6.79%	-52.11%
910	FTM-BRL	1.30400	1.34300	1.14400	$189,760	0.00%	13.59%	31.58%	4.57%	-91.05%
911	CHR-BUSD	0.11670000	0.11680000	0.11140000	$189,741	0.00%	4.20%	2.55%	-22.97%	-87.35%
912	AGIX-BTC	0.00000246	0.00000256	0.00000244	$186,278	-0.40%	-3.53%	-6.46%	-0.40%	-44.47%
913	WRX-BUSD	0.16930000	0.17150000	0.16500000	$185,835	0.06%	2.23%	4.83%	-20.03%	-86.09%
914	PUNDIX-BUSD	0.39200000	0.40500000	0.37900000	$185,057	0.00%	3.16%	0.77%	-22.53%	0.00%
915	LTC-BRL	410.800	427.800	402.000	$184,700	0.12%	0.39%	-3.32%	42.89%	-51.67%
916	STMX-BUSD	0.00531300	0.00533700	0.00518100	$184,267	0.00%	2.00%	0.64%	-21.86%	-75.64%
917	HIVE-BUSD	0.36390000	0.36450000	0.35090000	$183,958	-0.16%	3.32%	-0.22%	-25.05%	-76.12%
918	MULTI-BTC	0.00023930	0.00025630	0.00023630	$183,544	0.25%	0.25%	7.94%	9.37%	0.00%
919	NULS-BUSD	0.19270000	0.19370000	0.18580000	$181,703	-0.16%	2.61%	5.07%	-13.08%	-76.14%
920	TRB-BTC	0.00083900	0.00092500	0.00083300	$181,664	0.00%	-6.26%	23.05%	9.11%	13.70%
921	THETA-ETH	0.00073600	0.00076700	0.00072700	$181,644	-0.27%	-2.77%	-1.87%	-0.81%	-43.90%
922	HIVE-BTC	0.00002130	0.00002155	0.00002059	$180,638	-0.05%	-0.42%	-2.91%	-10.07%	-33.12%
923	ANKR-BTC	0.00000133	0.00000136	0.00000130	$180,126	0.00%	0.76%	-3.62%	-7.64%	-38.71%
924	BETA-BTC	0.00000568	0.00000593	0.00000551	$179,784	-0.18%	0.71%	16.63%	34.60%	-58.14%
925	IOTX-BUSD	0.02312000	0.02332000	0.02234000	$179,668	0.22%	3.03%	-5.75%	-18.36%	-81.94%
926	NEO-BTC	0.00040900	0.00041100	0.00040400	$179,613	0.49%	0.49%	-2.62%	-1.68%	-25.77%
927	ATM-BUSD	2.73000	2.80000	2.69000	$179,399	0.37%	-0.37%	0.37%	-23.53%	-62.24%
928	STPT-USDT	0.03148000	0.03152000	0.03060000	$178,815	0.16%	2.78%	-4.05%	-26.28%	-70.01%
929	MINA-BTC	0.00003389	0.00003449	0.00003286	$178,758	0.56%	-0.96%	1.86%	1.16%	-56.76%
930	DOT-TRY	103.100	104.100	100.700	$177,947	-0.10%	1.78%	-0.19%	-17.19%	-72.91%
931	LINA-BTC	0.00000037	0.00000039	0.00000036	$177,220	0.00%	-2.63%	0.00%	-5.13%	-63.00%
932	FIDA-BTC	0.00002367	0.00002535	0.00002340	$176,366	-0.04%	-4.25%	-18.32%	20.58%	-70.67%
933	AXS-BNB	0.02310000	0.02360000	0.02270000	$175,644	0.00%	1.32%	-0.86%	-18.37%	-87.05%
934	FET-BTC	0.00000370	0.00000381	0.00000368	$174,315	0.00%	-1.86%	-3.90%	-11.27%	-66.27%
935	REI-BNB	0.00008720	0.00008890	0.00008410	$173,387	0.00%	2.71%	5.97%	-9.47%	0.00%
936	MDX-BTC	0.00000542	0.00000579	0.00000537	$173,119	0.00%	-3.04%	4.03%	-5.41%	-35.63%
937	SRM-BNB	0.00084000	0.00090690	0.00079470	$173,054	0.00%	4.03%	-8.70%	-64.26%	-87.93%
938	PLA-BUSD	0.20700000	0.21200000	0.19700000	$172,705	0.00%	5.08%	-3.72%	-30.54%	-85.79%
939	STEEM-USDT	0.17880000	0.17920000	0.17200000	$172,542	0.28%	2.88%	-2.40%	-23.98%	0.00%
940	ELF-BTC	0.00000724	0.00000736	0.00000722	$172,435	0.00%	-1.36%	-3.72%	13.48%	-9.16%
941	WOO-BTC	0.00000750	0.00000777	0.00000732	$171,752	0.53%	0.54%	6.21%	-11.94%	0.00%
942	ONE-TRY	0.27500000	0.27700000	0.26300000	$171,619	0.00%	4.17%	-0.72%	-23.40%	0.00%
943	DOCK-BTC	0.00000104	0.00000106	0.00000099	$171,239	0.00%	1.96%	9.57%	7.29%	-27.46%
944	ETH-UAH	51,761	51,960	48,183	$171,123	0.03%	7.43%	8.29%	-17.11%	-49.47%
945	MLN-BTC	0.00122500	0.00134000	0.00119800	$170,385	0.08%	-0.97%	0.91%	3.73%	-40.42%
946	PHA-BTC	0.00000882	0.00000926	0.00000876	$170,214	0.00%	-4.03%	-2.97%	16.67%	-2.65%
947	CRV-ETH	0.00051500	0.00055100	0.00051300	$170,207	0.00%	-6.36%	-11.38%	-8.70%	0.00%
948	MATIC-AUD	1.36620	1.36900	1.25400	$169,623	0.81%	8.11%	6.93%	-3.34%	-61.47%
949	LRC-BNB	0.00082800	0.00088700	0.00080200	$167,265	0.00%	3.11%	3.37%	-1.19%	0.00%
950	EOS-ETH	0.00072800	0.00075600	0.00072800	$167,254	-0.27%	-3.32%	-5.21%	-0.41%	-13.23%
951	XRP-BRL	2.14800	2.16800	2.07500	$166,366	0.23%	0.37%	4.88%	-11.74%	-55.13%
952	PERL-BTC	0.00000113	0.00000115	0.00000102	$166,283	0.00%	10.78%	-8.13%	13.00%	-34.68%
953	MC-BTC	0.00002500	0.00002530	0.00002428	$165,599	-0.04%	0.24%	-2.87%	-28.55%	-76.01%
954	VET-EUR	0.01855000	0.01860000	0.01795000	$165,536	0.00%	2.83%	1.87%	-23.44%	-75.74%
955	BNB-DAI	300.300	304.800	292.800	$165,491	0.13%	1.32%	0.60%	-8.39%	-42.98%
956	ROSE-BTC	0.00000276	0.00000281	0.00000274	$165,258	0.00%	-0.72%	-2.47%	-6.76%	-70.45%
957	ENJ-BTC	0.00001822	0.00001848	0.00001796	$164,916	0.22%	0.66%	-0.33%	-17.74%	-67.57%
958	BAND-BTC	0.00011140	0.00011440	0.00010870	$164,403	0.63%	0.27%	9.97%	93.07%	2.48%
959	EGLD-EUR	41.8100	42.0000	40.8800	$164,247	0.02%	1.63%	2.78%	-29.30%	-80.64%
960	XLM-ETH	0.00006920	0.00007320	0.00006860	$162,566	-0.14%	-4.55%	-7.61%	-2.26%	-5.59%
961	SHIB-BRL	0.00004895	0.00004980	0.00004760	$162,482	0.51%	0.80%	0.53%	-24.63%	-74.56%
962	IDEX-BTC	0.00000289	0.00000296	0.00000283	$162,011	0.69%	-1.03%	-0.68%	2.46%	-47.76%
963	WAXP-BUSD	0.05870000	0.05880000	0.05710000	$161,909	0.00%	2.44%	-2.33%	-29.78%	-87.20%
964	THETA-BNB	0.00317000	0.00321000	0.00307000	$161,482	0.00%	1.60%	6.38%	-11.20%	-66.17%
965	CTXC-BTC	0.00000531	0.00000547	0.00000489	$160,814	-0.19%	-2.75%	3.11%	0.76%	-49.04%
966	DCR-BTC	0.00120600	0.00126300	0.00120000	$159,447	0.08%	-1.63%	-5.04%	-9.26%	-23.18%
967	RAD-BNB	0.00556000	0.00587000	0.00536000	$159,150	0.00%	2.58%	3.73%	-11.18%	-73.37%
968	COMP-BTC	0.00222400	0.00227500	0.00219000	$157,567	0.32%	-2.11%	-4.26%	-9.26%	-49.57%
969	SCRT-BTC	0.00004651	0.00004837	0.00004570	$156,884	-0.39%	-0.28%	10.28%	3.91%	-64.08%
970	TKO-BTC	0.00001756	0.00001783	0.00001658	$154,833	0.81%	1.44%	16.87%	47.81%	-34.34%
971	1INCH-BTC	0.00003057	0.00003183	0.00003048	$154,320	-0.16%	-2.89%	-6.88%	2.31%	-42.32%
972	HARD-BUSD	0.17150000	0.17590000	0.16270000	$153,702	0.00%	4.64%	4.08%	-16.90%	-79.68%
973	KDA-BTC	0.00005600	0.00005650	0.00005450	$153,124	0.18%	0.00%	7.90%	-18.37%	0.00%
974	FUN-USDT	0.00672000	0.00672000	0.00638000	$151,786	0.00%	4.84%	4.35%	-10.76%	-50.44%
975	ATA-BTC	0.00000676	0.00000691	0.00000661	$151,757	0.60%	-1.03%	2.42%	-10.82%	-51.16%
976	UMA-BUSD	1.68700	1.72100	1.65500	$151,241	0.00%	0.66%	1.08%	-24.52%	0.00%
977	DOGE-BRL	0.54860000	0.58360000	0.52750000	$149,962	0.38%	0.94%	24.54%	-17.12%	-43.79%
978	GAL-BTC	0.00009261	0.00009467	0.00009000	$149,193	0.12%	0.02%	3.73%	-11.51%	0.00%
979	GAS-BTC	0.00013240	0.00013680	0.00013130	$149,022	0.15%	-2.65%	0.68%	5.33%	6.00%
980	SUN-BUSD	0.00543000	0.00543000	0.00528000	$148,844	0.00%	2.45%	6.26%	-19.44%	-75.87%
981	ELF-ETH	0.00009550	0.00009960	0.00009540	$148,473	-0.52%	-3.92%	-9.39%	15.06%	-4.98%
982	BTCST-BTC	0.00033100	0.00035350	0.00032030	$147,826	0.00%	-4.11%	-20.18%	-22.36%	-31.16%
983	AXS-ETH	0.00538000	0.00561000	0.00531000	$147,593	0.00%	-2.54%	-8.35%	-8.03%	-78.45%
984	CELR-BUSD	0.01220000	0.01238000	0.01175000	$146,731	0.00%	2.95%	2.09%	-20.73%	-84.54%
985	YFI-EUR	6,488.00	6,739.00	6,260.00	$146,392	0.00%	3.64%	8.77%	-21.38%	-79.80%
986	ETH-RUB	78,262	78,397	73,214	$146,227	0.11%	6.47%	9.17%	-19.15%	-72.24%
987	ATOM-TRY	197.600	201.600	193.100	$146,215	-0.10%	1.44%	4.55%	-26.60%	0.00%
988	DOT-GBP	4.52000	4.56000	4.43000	$145,814	0.00%	1.57%	0.44%	-21.80%	-78.66%
989	KMD-BTC	0.00001243	0.00001290	0.00001211	$145,604	-0.32%	1.30%	7.43%	1.97%	-19.55%
990	MBOX-TRY	8.98000	9.11000	8.74000	$145,109	0.00%	2.28%	-2.29%	-25.29%	0.00%
991	GLMR-BTC	0.00002107	0.00002151	0.00002092	$144,237	0.14%	-1.68%	-1.31%	-9.57%	0.00%
992	CLV-BNB	0.00021700	0.00022440	0.00021060	$144,048	0.00%	1.78%	4.13%	-15.60%	-84.78%
993	ONG-USDT	0.26050000	0.26160000	0.25440000	$143,696	0.00%	2.04%	0.97%	-21.18%	-66.83%
994	UMA-TRY	31.9000	32.6000	31.5000	$143,151	0.00%	0.00%	0.63%	-23.87%	0.00%
995	RAD-BTC	0.00009800	0.00010150	0.00009550	$142,357	0.00%	0.82%	2.08%	-1.51%	-57.63%
996	BUSD-RUB	60.3600	60.5100	60.0600	$142,095	-0.02%	0.27%	-0.13%	-1.92%	-19.30%
997	NEAR-EUR	1.66100	1.68200	1.55600	$140,896	0.18%	5.33%	2.28%	-47.32%	0.00%
998	ETH-ZAR	22,678	22,678	21,062	$140,470	0.00%	7.63%	10.62%	-23.33%	0.00%
999	YGG-BTC	0.00001340	0.00001381	0.00001295	$140,307	-0.37%	2.21%	-2.76%	-4.56%	-88.55%
1000	APE-AUD	6.00300	6.65600	5.85700	$140,245	0.60%	-3.04%	16.97%	-18.58%	0.00%
1001	SNT-BUSD	0.02300000	0.02310000	0.02222000	$139,626	0.00%	3.14%	0.52%	-19.66%	0.00%
1002	QKC-BTC	0.00000055	0.00000055	0.00000053	$139,623	1.85%	1.85%	3.77%	-3.51%	27.91%
1003	JUV-BUSD	3.13000	3.17000	3.07000	$139,222	0.00%	0.32%	1.62%	-19.95%	-63.86%
1004	MTL-BUSD	0.76400000	0.76400000	0.73300000	$138,985	0.13%	4.23%	3.52%	-24.65%	-64.18%
1005	POLS-BUSD	0.37200000	0.37600000	0.36000000	$138,429	0.00%	2.48%	6.29%	-17.15%	-87.17%
1006	KLAY-BTC	0.00001108	0.00001145	0.00001100	$138,085	-0.09%	-0.54%	-0.54%	-12.34%	-60.83%
1007	STORJ-BTC	0.00001985	0.00002035	0.00001965	$137,914	0.15%	0.81%	-6.24%	-7.29%	-48.32%
1008	SSV-BTC	0.00063000	0.00064500	0.00061360	$137,572	0.13%	1.03%	-1.01%	26.35%	179.50%
1009	TOMO-BTC	0.00001956	0.00002010	0.00001898	$137,401	0.77%	0.98%	2.41%	-7.52%	-52.80%
1010	XLM-TRY	1.69600	1.71300	1.66000	$136,954	-0.12%	0.59%	0.65%	-18.89%	-53.88%
1011	XLM-EUR	0.08620000	0.08740000	0.08470000	$136,690	0.12%	0.35%	1.53%	-23.51%	-64.54%
1012	STX-BNB	0.00084000	0.00085800	0.00082900	$136,520	0.12%	0.12%	7.97%	-13.40%	-80.64%
1013	BNT-BUSD	0.38400000	0.39100000	0.37000000	$135,901	0.00%	2.13%	5.49%	-19.16%	-88.50%
1014	PLA-BTC	0.00001214	0.00001255	0.00001194	$135,863	0.00%	1.17%	-6.76%	-16.68%	-60.17%
1015	REQ-BUSD	0.09260000	0.09470000	0.08870000	$134,873	-0.22%	3.35%	4.63%	-15.66%	-75.21%
1016	LTC-GBP	64.7900	67.0000	63.1600	$134,797	0.00%	1.23%	-0.81%	34.84%	-42.04%
1017	THETA-EUR	0.91900000	0.92400000	0.88600000	$134,445	0.22%	2.45%	7.99%	-22.45%	-78.92%
1018	REQ-BTC	0.00000543	0.00000554	0.00000536	$134,154	0.00%	-0.18%	1.69%	1.50%	-30.83%
1019	LSK-BTC	0.00004908	0.00004985	0.00004793	$134,154	-0.08%	0.97%	1.28%	1.70%	-0.49%
1020	SXP-BTC	0.00001443	0.00001475	0.00001430	$133,813	0.07%	-1.77%	1.55%	-10.15%	-69.50%
1021	UNFI-BTC	0.00027360	0.00028320	0.00026600	$132,787	-0.33%	-0.55%	-0.04%	-5.79%	55.01%
1022	CITY-BUSD	4.19000	4.22000	4.10000	$130,786	0.00%	0.48%	-0.95%	-29.34%	-59.63%
1023	SOL-AUD	20.2200	20.8300	19.8700	$130,776	0.00%	0.75%	-5.20%	-60.37%	-91.79%
1024	MOVR-BTC	0.00049220	0.00049630	0.00047450	$130,395	-0.06%	0.84%	-1.14%	-7.46%	-87.98%
1025	NMR-BUSD	11.6600	11.9200	11.2100	$130,209	0.09%	3.55%	3.92%	-21.59%	-64.05%
1026	LSK-BUSD	0.83600000	0.84000000	0.79800000	$129,796	-0.12%	4.37%	3.47%	-15.73%	-64.43%
1027	ANT-BUSD	1.93000	1.95400	1.87700	$129,749	0.00%	2.66%	1.63%	4.55%	-85.24%
1028	SYS-BTC	0.00000697	0.00000720	0.00000691	$129,369	0.29%	-3.19%	-2.92%	-3.46%	-72.23%
1029	LINK-GBP	6.30200	6.37500	6.10500	$129,247	0.00%	2.31%	13.37%	-8.33%	-58.92%
1030	ALCX-BTC	0.00107100	0.00110200	0.00103000	$129,027	0.37%	-1.83%	3.98%	-11.63%	-83.81%
1031	KEY-BUSD	0.00374200	0.00379800	0.00361900	$128,397	0.29%	2.55%	7.56%	-16.38%	0.00%
1032	TRIBE-USDT	0.20180000	0.20780000	0.19700000	$125,975	0.00%	-2.13%	-0.39%	-17.87%	-79.73%
1033	ILV-BTC	0.00246000	0.00260000	0.00240000	$125,609	0.00%	1.65%	-0.81%	-24.07%	-88.80%
1034	TROY-BNB	0.00000960	0.00000995	0.00000940	$124,680	0.00%	-2.83%	3.90%	-12.33%	-53.58%
1035	MITH-BNB	0.00004410	0.00004460	0.00004310	$124,614	0.00%	0.92%	-13.02%	-26.50%	-61.72%
1036	AVAX-ETH	0.01005000	0.01035000	0.00994000	$122,854	0.20%	-1.76%	-8.80%	-18.09%	-66.81%
1037	XVG-BUSD	0.00252000	0.00257000	0.00248000	$122,724	0.00%	0.00%	-6.32%	-20.00%	-85.76%
1038	CLV-BTC	0.00000379	0.00000397	0.00000375	$122,533	0.00%	-1.04%	1.07%	-7.56%	-76.18%
1039	PNT-BTC	0.00000864	0.00000935	0.00000839	$122,191	0.00%	-7.59%	-23.61%	-25.19%	-56.36%
1040	TRXDOWN-USDT	1.13900	1.19900	1.12900	$120,840	0.00%	-5.00%	-11.02%	1.88%	-87.12%
1041	ETH-PLN	5,880.00	5,909.00	5,578.00	$120,629	0.43%	4.81%	7.77%	0.00%	0.00%
1042	AUCTION-BTC	0.00030200	0.00031600	0.00029560	$119,799	-0.72%	-1.44%	2.65%	2.48%	-41.25%
1043	MATIC-BRL	4.86900	4.87000	4.45900	$119,532	1.14%	8.64%	4.96%	3.24%	-66.47%
1044	STPT-BUSD	0.03143000	0.03151000	0.03060000	$119,180	0.03%	2.41%	-4.09%	-26.53%	-70.07%
1045	CELR-BTC	0.00000072	0.00000074	0.00000070	$118,090	1.41%	1.41%	-1.37%	-4.00%	-56.36%
1046	BDOT-DOT	0.74250000	0.74690000	0.74250000	$116,793	0.00%	-0.47%	-1.95%	0.91%	0.00%
1047	WAVES-BNB	0.00785000	0.00795000	0.00772000	$116,350	0.13%	0.77%	3.84%	-25.31%	-72.57%
1048	FIL-TRY	82.9000	85.2000	80.5000	$116,028	0.00%	-0.24%	-2.24%	-18.81%	0.00%
1049	ONG-BTC	0.00001527	0.00001577	0.00001514	$115,868	0.00%	-1.93%	-1.67%	-5.21%	-7.06%
1050	GLMR-BNB	0.00119700	0.00121200	0.00117900	$115,644	0.00%	0.42%	0.50%	-18.13%	0.00%
1051	SXP-TRY	4.65500	4.69000	4.54400	$114,774	-0.11%	1.26%	3.65%	-24.62%	-84.50%
1052	BEAM-BTC	0.00000716	0.00000784	0.00000714	$114,501	0.00%	-2.19%	-7.25%	-13.63%	-41.65%
1053	DOT-ETH	0.00421200	0.00439200	0.00416300	$114,422	0.00%	-3.13%	-8.24%	0.00%	-44.56%
1054	MKR-BTC	0.03876000	0.03942000	0.03863000	$114,159	0.31%	-1.50%	-3.05%	-11.87%	-23.51%
1055	ICP-BTC	0.00024140	0.00024340	0.00023660	$113,818	0.04%	1.05%	2.42%	-6.40%	-54.96%
1056	NKN-BUSD	0.08270000	0.08300000	0.07980000	$111,289	0.12%	2.99%	2.99%	-8.72%	0.00%
1057	POWR-BTC	0.00000899	0.00000919	0.00000882	$108,520	0.33%	0.00%	-0.55%	-10.01%	1.01%
1058	PSG-BUSD	5.49000	5.58000	5.41000	$108,255	0.18%	-0.54%	-4.52%	-21.57%	-64.35%
1059	UNI-ETH	0.00452800	0.00463800	0.00444900	$107,699	0.00%	1.07%	-2.12%	1.96%	0.00%
1060	XEM-BTC	0.00000192	0.00000199	0.00000191	$107,153	0.00%	-3.03%	-3.03%	1.05%	-27.55%
1061	GRT-BTC	0.00000374	0.00000385	0.00000367	$106,811	-0.27%	-2.09%	0.00%	-9.00%	-73.13%
1062	LINK-BRL	40.0500	40.6000	38.4500	$106,168	0.28%	2.04%	11.16%	-2.63%	-65.68%
1063	ETC-ETH	0.01551000	0.01610000	0.01547000	$105,769	-0.06%	-3.06%	-9.72%	0.52%	67.49%
1064	ANKR-TRY	0.42920000	0.43000000	0.41500000	$105,213	-0.19%	3.30%	-1.01%	-22.23%	0.00%
1065	STRAX-BUSD	0.49100000	0.49100000	0.47700000	$104,545	0.00%	2.94%	2.29%	-11.53%	-66.02%
1066	VOXEL-BNB	0.00069570	0.00078540	0.00063370	$103,038	0.00%	8.92%	6.74%	-2.52%	-89.74%
1067	UTK-BUSD	0.09640000	0.09670000	0.09360000	$101,602	0.21%	1.26%	4.78%	-28.54%	-70.52%
1068	HARD-BNB	0.00057100	0.00059200	0.00054600	$101,404	0.18%	3.26%	3.82%	-9.94%	-64.51%
1069	GALA-BRL	0.13900000	0.14700000	0.13300000	$99,759	0.00%	4.51%	-0.71%	-36.82%	-94.62%
1070	MDT-BUSD	0.02418000	0.02422000	0.02338000	$99,164	0.00%	1.73%	4.00%	-18.75%	-81.41%
1071	CFX-BTC	0.00000168	0.00000176	0.00000168	$98,949	-0.59%	-4.55%	0.00%	-9.19%	-61.02%
1072	LIT-BTC	0.00004556	0.00004738	0.00004508	$98,095	0.46%	-1.94%	6.50%	-2.13%	-30.32%
1073	ICP-TRY	77.9000	78.0000	74.7000	$97,545	-0.13%	4.14%	4.70%	-21.39%	0.00%
1074	ENJ-TRY	5.88000	5.91000	5.67000	$97,031	0.00%	3.52%	1.73%	-30.71%	-83.52%
1075	ATOM-BNB	0.03477000	0.03516000	0.03433000	$96,681	-0.09%	0.38%	4.54%	-20.80%	-49.53%
1076	FIS-BTC	0.00001823	0.00001849	0.00001764	$96,386	0.39%	-0.82%	6.80%	0.44%	-26.10%
1077	STEEM-BUSD	0.17900000	0.17900000	0.17310000	$95,957	0.00%	2.93%	-2.29%	-24.03%	0.00%
1078	KNC-BNB	0.00240700	0.00254000	0.00208500	$95,720	0.00%	15.44%	12.95%	-13.01%	0.00%
1079	APE-EUR	3.89600	4.33000	3.80000	$95,495	0.65%	-2.62%	17.35%	-18.61%	0.00%
1080	NEO-BUSD	6.96000	6.97000	6.68000	$95,431	0.00%	3.73%	-0.29%	-18.21%	-73.62%
1081	MBOX-BTC	0.00002781	0.00002858	0.00002747	$95,361	0.25%	-0.68%	-4.47%	-10.89%	-75.38%
1082	OXT-BUSD	0.08250000	0.08430000	0.08000000	$95,270	-0.84%	1.23%	1.73%	-12.14%	-78.07%
1083	DENT-BUSD	0.00071600	0.00071700	0.00068300	$95,100	0.99%	4.37%	3.32%	-18.64%	-82.13%
1084	CELO-BTC	0.00003450	0.00003781	0.00003429	$94,677	0.15%	-7.26%	9.18%	-5.45%	-67.93%
1085	SKL-BUSD	0.02770000	0.02812000	0.02668000	$94,243	0.04%	1.95%	6.33%	-26.33%	-86.99%
1086	ORN-BTC	0.00005630	0.00005860	0.00005480	$93,823	0.72%	-1.23%	2.94%	3.32%	-57.54%
1087	ONT-TRY	3.55000	3.58200	3.40800	$93,772	0.28%	3.74%	3.20%	-15.34%	-60.49%
1088	QNT-BNB	0.40680000	0.40950000	0.38000000	$92,532	-0.15%	6.35%	7.31%	-20.55%	19.12%
1089	DEXE-ETH	0.00193000	0.00204500	0.00186900	$92,454	0.00%	-0.82%	-3.69%	0.31%	-38.26%
1090	ASR-BTC	0.00016020	0.00016810	0.00015770	$91,772	0.00%	-3.26%	8.46%	4.03%	81.02%
1091	CHESS-BTC	0.00001267	0.00001333	0.00001235	$90,405	0.40%	0.48%	1.44%	0.72%	-68.84%
1092	FIL-BNB	0.01460000	0.01490000	0.01440000	$89,958	0.00%	-1.35%	-2.01%	-12.05%	-78.53%
1093	ANC-BTC	0.00000319	0.00000329	0.00000312	$89,550	0.63%	0.31%	-0.31%	-21.62%	0.00%
1094	PORTO-EUR	3.66530	3.78070	3.62820	$89,498	1.02%	-0.51%	-9.26%	-16.75%	30.65%
1095	SC-ETH	0.00000201	0.00000210	0.00000201	$88,581	-0.99%	-3.37%	-11.06%	-4.74%	-51.21%
1096	BURGER-ETH	0.00048100	0.00055500	0.00046000	$87,753	0.42%	0.00%	-0.21%	-11.42%	0.00%
1097	XVS-BTC	0.00025220	0.00026320	0.00024990	$87,670	0.16%	-3.11%	6.46%	1.29%	-25.11%
1098	SNX-BTC	0.00010070	0.00010160	0.00009960	$87,499	0.50%	0.70%	-3.54%	-17.66%	-19.44%
1099	CVP-ETH	0.00028190	0.00029550	0.00028000	$86,937	-0.39%	-3.33%	-2.93%	4.99%	-24.40%
1100	SXP-EUR	0.23600000	0.24880000	0.23190000	$86,830	0.00%	1.51%	4.47%	-29.91%	-88.11%
1101	PORTO-BTC	0.00022252	0.00023282	0.00022223	$86,645	0.13%	-3.88%	-12.68%	6.75%	230.84%
1102	SCRT-ETH	0.00061120	0.00066500	0.00060560	$86,483	0.00%	-3.03%	5.58%	6.92%	-61.96%
1103	ALPINE-BTC	0.00015453	0.00016101	0.00015365	$86,132	0.09%	-2.43%	-3.91%	3.54%	0.00%
1104	HARD-BTC	0.00001007	0.00001041	0.00000971	$85,961	0.10%	1.10%	1.82%	0.10%	-42.95%
1105	IOST-BTC	0.00000051	0.00000052	0.00000050	$85,790	0.00%	0.00%	-1.92%	-8.93%	-26.09%
1106	RSR-BNB	0.00001430	0.00001470	0.00001410	$85,722	0.00%	0.00%	6.72%	-24.34%	-74.82%
1107	ADA-BRL	1.66600	1.69700	1.63100	$85,700	0.36%	1.22%	-2.63%	-21.45%	-78.57%
1108	SLP-ETH	0.00000202	0.00000211	0.00000199	$85,564	0.00%	-1.94%	-4.72%	-4.72%	-72.37%
1109	QTUM-BTC	0.00013110	0.00013320	0.00012890	$85,278	0.23%	0.31%	1.31%	-6.29%	-30.12%
1110	BADGER-BTC	0.00016340	0.00017040	0.00015880	$85,278	0.43%	0.31%	2.00%	-2.39%	-50.87%
1111	LAZIO-BTC	0.00029392	0.00031224	0.00029361	$85,107	0.00%	-5.03%	-15.14%	26.55%	195.25%
1112	AMP-BUSD	0.00350000	0.00354000	0.00340000	$84,851	0.00%	1.74%	-2.23%	-27.69%	-92.95%
1113	MDT-BTC	0.00000142	0.00000145	0.00000139	$84,594	0.71%	-1.39%	1.43%	-2.07%	-47.79%
1114	ALPHA-BTC	0.00000540	0.00000562	0.00000530	$84,423	0.75%	0.19%	-0.18%	-6.41%	-63.14%
1115	ZIL-ETH	0.00001749	0.00001825	0.00001742	$84,372	-0.11%	-3.26%	-8.95%	-11.13%	-14.05%
1116	WRX-BTC	0.00000990	0.00001014	0.00000982	$83,740	-0.10%	-1.39%	1.64%	-4.44%	-61.19%
1117	UFT-ETH	0.00023230	0.00024940	0.00022420	$83,426	-0.17%	0.17%	-5.80%	16.62%	36.81%
1118	NEO-ETH	0.00539000	0.00554000	0.00535000	$83,297	0.00%	-1.82%	-8.64%	-0.55%	-23.00%
1119	BCH-BNB	0.37700000	0.37900000	0.37200000	$83,096	0.00%	0.00%	-2.08%	6.80%	-55.28%
1120	BAL-BTC	0.00036270	0.00037360	0.00035720	$82,543	-0.14%	1.14%	10.51%	8.76%	-7.59%
1121	VIB-ETH	0.00005776	0.00005965	0.00005661	$82,494	0.00%	-2.12%	-2.41%	24.45%	425.44%
1122	STMX-BTC	0.00000032	0.00000032	0.00000030	$82,202	3.23%	0.00%	0.00%	-5.88%	-30.43%
1123	FLUX-BTC	0.00003151	0.00003329	0.00003072	$82,202	0.45%	-1.13%	13.38%	-13.47%	-37.57%
1124	NEAR-BNB	0.00574500	0.00580000	0.00543100	$81,897	-0.14%	4.95%	1.25%	-39.75%	-79.98%
1125	DGB-BUSD	0.00764000	0.00766000	0.00731000	$81,783	0.13%	3.24%	3.95%	-15.02%	-77.93%
1126	GTC-BTC	0.00010610	0.00010660	0.00010230	$81,518	-0.09%	0.57%	4.74%	19.48%	-62.75%
1127	ATOM-EUR	10.0570	10.3140	9.86000	$81,429	-0.02%	1.32%	5.59%	-30.47%	0.00%
1128	API3-TRY	29.2600	30.4000	28.2500	$81,141	0.14%	-1.12%	5.03%	-11.12%	0.00%
1129	GMT-ETH	0.00029900	0.00031180	0.00029730	$80,227	-0.07%	-2.95%	-10.51%	-13.58%	0.00%
1130	FXS-BTC	0.00028289	0.00028485	0.00026101	$80,151	0.08%	0.45%	5.43%	-15.91%	-63.61%
1131	ICP-EUR	3.95000	3.95500	3.80400	$79,441	0.00%	3.84%	5.03%	-26.31%	-82.48%
1132	ZEC-ETH	0.03369000	0.03422000	0.03210000	$79,424	-0.53%	2.50%	-7.22%	0.84%	-15.54%
1133	LIT-ETH	0.00059480	0.00064270	0.00059480	$79,165	0.00%	-4.34%	-0.27%	-1.82%	0.00%
1134	BOND-ETH	0.00310300	0.00334600	0.00301200	$78,841	0.00%	-0.29%	-3.39%	0.00%	0.00%
1135	NULS-BTC	0.00001130	0.00001150	0.00001107	$78,271	0.09%	-0.35%	2.26%	4.44%	-33.37%
1136	OGN-BTC	0.00000626	0.00000636	0.00000619	$78,100	-0.32%	-0.79%	2.29%	-12.20%	-52.75%
1137	SXP-BNB	0.00082000	0.00086200	0.00080700	$78,085	0.00%	0.37%	3.67%	-18.81%	-80.86%
1138	NEO-BNB	0.02320000	0.02320000	0.02260000	$77,854	0.00%	2.66%	-0.85%	-11.11%	-53.60%
1139	APT-EUR	4.56570	4.72640	4.45010	$77,531	0.49%	-0.04%	6.88%	-43.10%	0.00%
1140	SOL-BRL	72.4000	73.9000	70.0000	$77,490	0.56%	1.54%	-6.34%	-57.49%	-92.82%
1141	PROM-BTC	0.00026480	0.00026940	0.00025980	$77,246	0.15%	-0.30%	3.64%	-2.03%	1.34%
1142	ANC-BNB	0.00018080	0.00018860	0.00017360	$76,956	0.89%	2.44%	1.35%	-29.43%	0.00%
1143	XVS-BNB	0.01441000	0.01456000	0.01421000	$76,430	0.00%	-0.62%	9.33%	-7.75%	-52.65%
1144	POWR-BUSD	0.15330000	0.15450000	0.14760000	$75,874	0.00%	3.58%	1.86%	-24.93%	-63.87%
1145	LTC-RUB	4,718.80	4,849.70	4,553.00	$75,479	0.01%	2.06%	-1.16%	39.09%	-58.22%
1146	SAND-ETH	0.00045040	0.00046530	0.00044420	$75,474	0.00%	-2.53%	-6.67%	-18.99%	-71.60%
1147	WIN-BUSD	0.00009100	0.00009200	0.00008990	$75,213	-0.11%	0.78%	0.11%	-13.91%	-80.42%
1148	POLYX-BTC	0.00000947	0.00000990	0.00000936	$75,195	0.00%	-3.27%	8.60%	0.00%	0.00%
1149	OMG-ETH	0.00098400	0.00105400	0.00094600	$75,124	0.00%	2.71%	-0.71%	-6.55%	-39.30%
1150	KLAY-BNB	0.00063100	0.00067300	0.00061400	$74,889	0.00%	2.10%	1.77%	-20.63%	-75.39%
1151	BLZ-BTC	0.00000380	0.00000393	0.00000374	$74,682	0.26%	-2.06%	2.98%	-1.81%	-17.75%
1152	MFT-ETH	0.00000420	0.00000465	0.00000416	$74,424	0.00%	-8.50%	7.42%	28.44%	81.03%
1153	GRT-ETH	0.00004940	0.00005180	0.00004860	$74,243	0.00%	-3.89%	-5.36%	-7.66%	-72.03%
1154	ARPA-RUB	1.73700	1.74300	1.65700	$73,780	0.06%	4.51%	4.89%	-18.97%	-76.71%
1155	RUNE-TRY	24.3100	24.4600	23.3200	$73,518	0.00%	3.36%	8.29%	-17.95%	0.00%
1156	RUNE-GBP	1.07000	1.07000	1.03200	$72,956	0.00%	3.68%	9.74%	-22.07%	-80.21%
1157	EOS-TRY	17.8700	18.0000	17.4300	$72,522	0.00%	2.17%	3.18%	-17.15%	-57.45%
1158	STRAX-BTC	0.00002883	0.00002971	0.00002853	$71,948	0.31%	-0.86%	-0.21%	6.50%	-4.69%
1159	BEL-BTC	0.00002689	0.00002787	0.00002642	$71,777	0.41%	-0.44%	2.21%	-5.32%	-22.30%
1160	ARPA-BTC	0.00000169	0.00000172	0.00000167	$71,777	0.00%	1.20%	2.42%	-1.17%	-19.14%
1161	DENT-TRY	0.01354000	0.01358000	0.01297000	$71,577	0.82%	3.83%	2.58%	-17.64%	-74.72%
1162	DAR-BTC	0.00000824	0.00000839	0.00000799	$71,093	0.12%	2.11%	2.23%	-18.17%	-81.24%
1163	EGLD-ETH	0.03362000	0.03498000	0.03319000	$71,018	0.00%	-3.45%	-5.83%	-9.70%	0.00%
1164	LINK-AUD	11.2610	11.4470	10.8240	$70,686	0.37%	1.86%	13.02%	-8.13%	-60.63%
1165	GALA-ETH	0.00002038	0.00002175	0.00002020	$70,461	0.00%	-1.21%	-6.86%	-23.70%	-83.35%
1166	FRONT-BTC	0.00001195	0.00001208	0.00001144	$70,068	-0.33%	1.10%	4.55%	3.55%	-20.33%
1167	MTL-BTC	0.00004481	0.00004504	0.00004399	$70,068	0.00%	0.70%	0.99%	-9.29%	0.27%
1168	ETC-EUR	19.3500	19.8300	18.8500	$70,039	0.42%	2.44%	-0.82%	-21.25%	-36.97%
1169	LPT-BUSD	7.52000	7.65000	7.30000	$69,732	0.27%	1.08%	2.59%	-19.83%	-81.72%
1170	AUDIO-BTC	0.00000941	0.00000971	0.00000914	$68,701	-0.11%	2.84%	-0.11%	-4.18%	-72.84%
1171	NEAR-ETH	0.00133300	0.00137000	0.00130300	$68,402	-0.15%	0.38%	-6.59%	-32.54%	0.00%
1172	WOO-BNB	0.00042700	0.00042800	0.00041000	$68,394	0.47%	2.89%	8.10%	-20.19%	0.00%
1173	ONT-BTC	0.00001099	0.00001123	0.00001083	$68,017	0.00%	0.46%	0.73%	0.73%	-22.46%
1174	MITH-BTC	0.00000080	0.00000084	0.00000078	$67,846	0.00%	-3.61%	-12.09%	-15.79%	-37.01%
1175	DOGE-RUB	6.31800	6.58800	6.03800	$66,908	0.00%	2.18%	28.31%	-19.04%	-51.14%
1176	ACM-BTC	0.00015380	0.00016190	0.00015170	$66,479	-0.06%	-4.29%	1.12%	-4.23%	40.59%
1177	STPT-BTC	0.00000184	0.00000187	0.00000182	$66,308	0.00%	-1.60%	-7.07%	-11.54%	-16.36%
1178	GAL-EUR	1.52000	1.57500	1.47100	$66,143	0.00%	3.19%	5.70%	-29.30%	0.00%
1179	UMA-BTC	0.00009910	0.00010210	0.00009870	$66,137	0.41%	-2.75%	-1.39%	-9.17%	-49.31%
1180	BSW-BNB	0.00071710	0.00074020	0.00068240	$65,771	0.13%	3.52%	0.29%	-10.78%	0.00%
1181	C98-BTC	0.00001404	0.00001446	0.00001393	$65,454	0.00%	-1.89%	-3.84%	-10.46%	-73.49%
1182	VET-GBP	0.01600000	0.01608000	0.01534000	$64,859	0.19%	4.30%	1.15%	-24.07%	-75.27%
1183	QTUM-BUSD	2.22800	2.24300	2.14300	$64,687	0.00%	3.48%	3.82%	-22.29%	-75.14%
1184	ASTR-BTC	0.00000230	0.00000237	0.00000225	$64,257	0.00%	-2.95%	-8.73%	21.05%	0.00%
1185	ATM-BTC	0.00016050	0.00016770	0.00015910	$63,916	0.88%	-3.60%	-1.47%	-8.02%	5.59%
1186	API3-BTC	0.00009069	0.00009598	0.00008895	$63,574	0.10%	-4.34%	2.52%	5.96%	0.00%
1187	STEEM-BTC	0.00001048	0.00001058	0.00001035	$63,232	0.19%	-0.66%	-4.99%	-8.79%	15.67%
1188	DODO-BTC	0.00000727	0.00000758	0.00000720	$63,232	0.14%	-3.32%	-0.82%	12.02%	-60.40%
1189	BEL-BNB	0.00152600	0.00157800	0.00149100	$63,211	0.33%	1.53%	3.95%	-14.46%	-51.23%
1190	SSV-ETH	0.00829200	0.00863200	0.00815300	$63,130	-0.07%	-1.72%	-6.76%	27.71%	190.64%
1191	COTI-BTC	0.00000436	0.00000441	0.00000430	$63,061	0.23%	0.00%	-1.58%	-13.32%	-46.31%
1192	GMT-AUD	0.57040000	0.60760000	0.55840000	$62,446	0.00%	1.03%	-2.86%	-32.89%	0.00%
1193	SHIB-AUD	0.00001368	0.00001405	0.00001347	$62,136	0.00%	0.22%	1.86%	-29.85%	-70.96%
1194	GMT-BNB	0.00128900	0.00131700	0.00125300	$61,911	0.00%	1.58%	-2.79%	-22.81%	0.00%
1195	GLM-ETH	0.00017540	0.00018670	0.00017160	$61,887	0.00%	-1.57%	-4.98%	0.46%	43.54%
1196	ARDR-USDT	0.07700000	0.07750000	0.07500000	$61,594	0.00%	1.99%	2.94%	-21.03%	-66.43%
1197	CTK-BUSD	0.79300000	0.79600000	0.77400000	$61,335	0.00%	2.06%	4.48%	-4.46%	-54.63%
1198	NMR-BTC	0.00068000	0.00070000	0.00067400	$61,010	0.00%	-0.59%	0.74%	-6.46%	0.15%
1199	BNB-UAH	12,022	12,179	11,722	$60,822	-0.13%	1.37%	-0.17%	-7.17%	-16.28%
1200	BCH-EUR	109.200	110.700	107.100	$60,711	0.37%	1.39%	-0.91%	-6.27%	-72.16%
1201	DREP-BTC	0.00001946	0.00001984	0.00001873	$60,498	0.88%	2.05%	8.87%	3.85%	-28.33%
1202	AVAX-GBP	10.7900	10.9800	10.4200	$60,479	0.19%	3.25%	-0.28%	-35.96%	0.00%
1203	CHR-ETH	0.00008960	0.00009290	0.00008940	$59,180	0.00%	-2.71%	-6.76%	-6.47%	-63.49%
1204	ZEN-BUSD	10.00000	10.1500	9.65000	$59,140	0.50%	2.67%	4.28%	-26.04%	-84.38%
1205	DUSK-BTC	0.00000564	0.00000590	0.00000558	$59,130	0.00%	-1.57%	5.03%	-12.83%	-73.10%
1206	BNT-BTC	0.00002247	0.00002309	0.00002238	$58,789	-0.04%	-1.14%	2.56%	-3.02%	-67.91%
1207	MBOX-BNB	0.00157800	0.00161500	0.00154600	$58,161	0.00%	1.22%	-2.47%	-19.61%	-84.53%
1208	STG-BTC	0.00002522	0.00002629	0.00002483	$58,105	0.64%	-2.93%	-2.29%	2.44%	0.00%
1209	AERGO-BTC	0.00000677	0.00000686	0.00000667	$57,592	0.00%	-0.44%	-0.59%	-4.51%	32.49%
1210	APE-GBP	3.36600	3.64700	3.27000	$57,421	1.11%	-2.77%	18.40%	-19.14%	0.00%
1211	BTS-BTC	0.00000052	0.00000054	0.00000051	$56,054	0.00%	-1.89%	8.33%	1.96%	-29.73%
1212	ELF-BUSD	0.12370000	0.12470000	0.12060000	$55,187	0.00%	2.40%	-1.04%	-5.57%	-67.46%
1213	AXS-BRL	36.5000	37.5000	35.4000	$54,768	0.27%	1.67%	-2.14%	-24.27%	-93.11%
1214	PSG-BTC	0.00032250	0.00033570	0.00032060	$54,516	0.22%	-3.70%	-6.90%	-5.51%	0.00%
1215	SNT-BTC	0.00000135	0.00000136	0.00000133	$54,174	0.00%	0.00%	-1.46%	-3.57%	-8.16%
1216	ILV-BNB	0.14000000	0.14900000	0.13300000	$53,796	0.00%	4.48%	0.72%	-31.03%	-92.94%
1217	QI-BTC	0.00000049	0.00000050	0.00000048	$53,662	0.00%	2.08%	-26.87%	13.95%	-84.49%
1218	GAL-ETH	0.00122800	0.00126600	0.00119700	$53,506	0.00%	-1.68%	-1.52%	-9.77%	0.00%
1219	ZIL-BNB	0.00007540	0.00007590	0.00007400	$53,307	0.00%	1.21%	-1.05%	-20.63%	-48.07%
1220	CHR-BTC	0.00000683	0.00000692	0.00000672	$52,978	0.15%	0.44%	-0.44%	-7.45%	-64.67%
1221	ATA-BNB	0.00038300	0.00038800	0.00037500	$52,730	0.00%	1.06%	4.64%	-19.71%	-69.48%
1222	VET-TRY	0.36540000	0.36590000	0.35210000	$52,186	0.30%	3.37%	1.36%	-18.74%	-68.30%
1223	STEEM-ETH	0.00013820	0.00014310	0.00013680	$51,965	0.00%	-2.61%	-10.73%	-7.81%	20.40%
1224	PAXG-BNB	5.86600	5.94900	5.72700	$51,895	0.00%	-0.10%	0.20%	18.10%	68.56%
1225	BAR-BTC	0.00021270	0.00022120	0.00021180	$51,611	0.42%	-3.84%	-4.96%	-3.97%	13.50%
1226	CHZ-GBP	0.13500000	0.13930000	0.12990000	$51,130	0.22%	-1.03%	-11.30%	-30.16%	-38.24%
1227	BNX-BTC	0.00825000	0.00858600	0.00807700	$50,927	0.11%	-3.32%	-12.15%	15.95%	527.85%
1228	BAT-BTC	0.00001385	0.00001411	0.00001365	$50,756	0.00%	1.17%	-0.65%	-4.42%	-47.40%
1229	CAKE-GBP	3.26300	3.34700	3.18700	$50,552	0.00%	-0.88%	-0.79%	-21.05%	-63.30%
1230	WTC-BTC	0.00001324	0.00001388	0.00001307	$50,244	0.08%	-2.14%	3.75%	3.75%	-34.79%
1231	CITY-BTC	0.00024600	0.00025450	0.00024470	$50,073	0.20%	-3.34%	-3.23%	-14.67%	13.10%
1232	IDEX-BNB	0.00016520	0.00016950	0.00015920	$49,494	0.49%	2.17%	1.54%	-7.30%	0.00%
1233	REI-ETH	0.00002021	0.00002110	0.00002000	$49,038	0.15%	-1.89%	-2.51%	1.00%	0.00%
1234	KAVA-BNB	0.00296000	0.00307000	0.00290000	$48,782	0.00%	1.37%	-2.31%	-33.78%	-65.50%
1235	AXS-AUD	10.2100	10.7100	9.99000	$48,307	-0.78%	0.79%	-0.20%	-28.75%	-92.12%
1236	LOOM-ETH	0.00003990	0.00004311	0.00003970	$48,183	0.00%	-1.97%	-8.06%	28.30%	71.61%
1237	CTSI-BTC	0.00000653	0.00000659	0.00000637	$48,022	0.46%	0.77%	1.40%	-4.67%	-56.38%
1238	QUICK-BTC	0.00330200	0.00342800	0.00321600	$48,022	0.00%	-2.28%	7.35%	6.69%	-54.52%
1239	PEOPLE-ETH	0.00001993	0.00002152	0.00001944	$47,561	0.00%	-1.58%	-1.77%	57.80%	0.00%
1240	UNI-EUR	5.63000	5.65000	5.30000	$46,177	0.00%	6.23%	6.43%	-20.37%	-63.37%
1241	ONE-ETH	0.00001122	0.00001154	0.00001116	$45,968	0.09%	-0.88%	-8.48%	-8.03%	0.00%
1242	KNC-ETH	0.00056000	0.00058420	0.00050030	$45,489	-0.04%	9.68%	4.83%	-3.28%	52.22%
1243	JOE-BTC	0.00000973	0.00000990	0.00000961	$45,288	-0.21%	-0.92%	-4.04%	-11.14%	0.00%
1244	CTSI-BNB	0.00037000	0.00037200	0.00035900	$44,796	0.27%	2.21%	3.06%	-14.15%	-72.73%
1245	IOST-BUSD	0.00859000	0.00863000	0.00836000	$44,790	0.00%	2.38%	-0.46%	-24.78%	-73.72%
1246	SC-BUSD	0.00260000	0.00265000	0.00254000	$44,702	-1.14%	2.36%	-2.62%	-22.16%	-83.29%
1247	DGB-BTC	0.00000045	0.00000046	0.00000044	$44,604	0.00%	0.00%	0.00%	4.65%	-38.36%
1248	ENS-BNB	0.04709000	0.04870000	0.04513000	$44,435	0.00%	4.34%	4.95%	-9.48%	-37.96%
1249	SHIB-GBP	0.00000771	0.00000780	0.00000757	$44,409	0.26%	1.05%	3.35%	-29.20%	0.00%
1250	UTK-BTC	0.00000565	0.00000578	0.00000556	$44,091	0.18%	-1.22%	1.62%	-14.13%	-17.52%
1251	ANT-BTC	0.00011354	0.00011611	0.00011233	$44,091	0.15%	-0.40%	-0.65%	25.95%	-58.62%
1252	RUNE-EUR	1.23100	1.24600	1.19100	$43,708	0.00%	2.93%	8.84%	-22.87%	-81.06%
1253	STORJ-TRY	6.41000	6.42000	6.16000	$43,442	0.47%	3.72%	-3.90%	-22.21%	0.00%
1254	GMT-GBP	0.32220000	0.32840000	0.31260000	$43,376	0.00%	2.61%	-1.80%	-32.15%	0.00%
1255	MANA-ETH	0.00031600	0.00032540	0.00031280	$42,911	0.00%	-1.77%	-5.53%	-26.10%	-64.40%
1256	GAL-BNB	0.00526400	0.00532600	0.00507400	$42,909	0.00%	2.31%	6.17%	-18.80%	0.00%
1257	BEL-ETH	0.00035350	0.00036780	0.00035050	$42,834	0.23%	-2.94%	-3.97%	-4.30%	0.00%
1258	FIS-BRL	1.62900	1.65700	1.59200	$42,805	-0.12%	0.74%