Binance Pairs

Volume: $14,825,764,236

#	Name	Last Price	24h High	24h Low	Volume - USD	% 1H	% 24H	% 7D	% 1M
1	ETH-USDT	2,509.52	2,666.00	2,442.32	$2,079,070,573	0.01%	-2.58%	9.24%	8.15%
2	BTC-USDT	38,683	39,976	37,956	$2,063,788,790	-0.01%	-1.98%	-1.89%	9.70%
3	BUSD-USDT	0.99980000	1.00010	0.99970000	$628,251,155	-0.01%	-0.01%	0.00%	-0.02%
4	ETH-BUSD	2,509.82	2,666.35	2,444.40	$617,824,422	-0.01%	-2.60%	9.21%	8.14%
5	BTC-BUSD	38,691	39,973	37,963	$616,482,948	-0.02%	-1.99%	-1.90%	9.70%
6	ETH-BTC	0.06487600	0.06705000	0.06382900	$394,614,063	0.02%	-0.61%	11.34%	-1.42%
7	BNB-USDT	322.940	337.090	318.000	$345,401,587	-0.09%	-2.90%	3.14%	5.11%
8	DOT-USDT	17.2650	18.7040	16.9630	$292,357,030	0.21%	-4.73%	20.33%	8.20%
9	XRP-USDT	0.71800000	0.75650000	0.71010000	$267,618,033	0.08%	-3.92%	11.27%	3.13%
10	AXS-USDT	38.3829	41.6875	37.7288	$204,007,632	-0.04%	-7.04%	-17.93%	338.57%
11	LINK-USDT	22.6800	24.4310	22.1330	$203,694,092	0.03%	1.21%	16.51%	18.01%
12	DOGE-USDT	0.19887000	0.20659000	0.19578000	$190,356,302	0.17%	-3.21%	-3.25%	-19.18%
13	ADA-USDT	1.30410	1.33700	1.26130	$172,998,156	0.16%	-1.31%	1.92%	-10.74%
14	ALICE-USDT	12.3768	14.3000	12.1250	$166,625,379	0.03%	-10.72%	-8.94%	158.32%
15	RUNE-USDT	6.94000	7.68000	6.10100	$153,013,310	-0.83%	13.45%	73.41%	10.93%
16	KAVA-USDT	6.25430	6.73000	5.61960	$151,062,271	-0.31%	9.26%	13.58%	39.60%
17	ETH-EUR	2,136.45	2,272.25	2,080.00	$125,419,851	-0.04%	-2.62%	8.90%	9.28%
18	LUNA-USDT	13.0560	13.1970	11.5080	$115,971,535	1.26%	10.60%	37.93%	120.26%
19	MATIC-USDT	1.02787	1.07542	1.00517	$114,257,028	0.15%	-2.58%	-1.17%	-10.42%
20	BNB-BUSD	322.970	336.970	318.030	$111,272,092	-0.08%	-2.93%	3.13%	5.09%
21	BTC-EUR	32,930	34,062	32,350	$107,641,505	-0.06%	-2.02%	-2.15%	10.87%
22	SOL-USDT	34.0310	34.7540	32.3270	$101,642,019	0.93%	-1.57%	21.34%	-0.53%
23	USDC-USDT		1.00010	0.99960000	$98,196,547	0.01%	0.01%	0.03%	0.00%
24	TLM-USDT	0.26450000	0.29290000	0.25180000	$88,112,371	-0.23%	-8.76%	-18.18%	197.97%
25	ETC-USDT	49.9290	52.2900	48.3740	$87,497,495	0.11%	-2.79%	0.87%	-11.38%
26	FIL-USDT	54.0100	55.5500	52.7200	$86,545,057	0.20%	-1.06%	8.98%	-8.06%
27	BTC-USDC	38,681	39,986	37,972	$83,528,787	-0.04%	-2.00%	-1.95%	9.69%
28	UNI-USDT	21.2410	23.0990	20.6240	$75,349,587	0.20%	-3.98%	12.48%	2.35%
29	MLN-USDT	118.860	130.610	88.4500	$74,276,763	-0.48%	33.85%	64.23%	0.00%
30	THETA-USDT	5.72100	5.94800	5.63000	$67,930,301	0.17%	-1.70%	-4.04%	-9.67%
31	EUR-USDT	1.17450	1.17740	1.17270	$65,517,285	0.03%	0.03%	0.25%	-1.06%
32	EGLD-USDT	101.720	104.920	88.2100	$62,660,502	-0.34%	14.56%	17.55%	8.74%
33	ETH-USDC	2,508.86	2,666.21	2,435.51	$61,086,203	-0.06%	-2.63%	9.20%	8.08%
34	BCH-USDT	533.000	567.570	523.210	$59,015,033	0.12%	-3.93%	6.28%	1.27%
35	EOS-USDT	3.96040	4.13800	3.88390	$57,899,386	0.11%	-2.86%	5.52%	-2.42%
36	LTC-USDT	138.590	145.060	136.250	$56,901,521	0.09%	-3.37%	2.92%	-4.33%
37	SLP-USDT	0.21280000	0.23250000	0.20220000	$56,356,693	-0.28%	0.52%	-25.53%	25.28%
38	USDT-TRY	8.35600	8.41900	8.34200	$53,497,570	0.04%	-0.22%	-2.30%	-3.35%
39	CAKE-USDT	16.0330	16.2330	15.5000	$48,674,448	0.01%	-0.18%	8.89%	13.33%
40	VET-USDT	0.08412000	0.08797000	0.08251000	$48,653,579	0.02%	-2.86%	0.33%	-4.03%
41	ICP-USDT	38.8800	41.5100	37.5100	$47,662,785	0.26%	-3.28%	-5.07%	-16.66%
42	TRX-USDT	0.06403000	0.06567000	0.06286000	$44,088,824	0.06%	-0.37%	6.30%	-5.02%
43	DOT-BUSD	17.2680	18.7030	16.9690	$43,456,328	0.20%	-4.73%	20.30%	8.16%
44	QTUM-USDT	7.78900	8.28200	7.40400	$41,939,184	1.17%	2.60%	19.94%	5.65%
45	SXP-USDT	2.16000	2.30500	2.09000	$40,557,745	0.33%	-4.85%	22.34%	6.73%
46	USDC-BUSD		1.00010	0.99990000	$39,860,077	0.00%	-0.01%	-0.01%	-0.01%
47	SHIB-USDT	0.00000625	0.00000643	0.00000621	$39,475,848	0.00%	0.00%	-0.95%	-28.29%
48	BNB-BTC	0.00835100	0.00850000	0.00834500	$36,938,399	-0.11%	-0.95%	5.10%	-4.23%
49	FUN-USDT	0.01955500	0.02296400	0.01833800	$34,971,890	-0.13%	6.36%	27.37%	15.54%
50	AAVE-USDT	308.630	329.020	302.160	$34,898,363	0.22%	-2.86%	3.00%	11.53%
51	GRT-USDT	0.65950000	0.70880000	0.63810000	$34,798,434	0.03%	2.30%	16.06%	-9.24%
52	XLM-USDT	0.27028000	0.28430000	0.26553000	$34,627,872	0.18%	-2.98%	2.91%	0.90%
53	ANKR-USDT	0.09675000	0.10431000	0.09359000	$33,684,568	-0.41%	0.63%	15.29%	26.90%
54	NEO-USDT	41.9300	45.3990	41.3850	$33,681,737	0.23%	-3.27%	23.39%	11.97%
55	ADA-BUSD	1.30420	1.33750	1.26200	$32,758,194	0.13%	-1.36%	1.95%	-10.77%
56	AXS-BUSD	38.3808	41.7123	37.7400	$32,531,129	-0.12%	-7.02%	-17.96%	338.43%
57	CHZ-USDT	0.25880000	0.26839000	0.25418000	$31,543,597	-0.08%	-1.70%	3.01%	6.33%
58	RUNE-BUSD	6.94100	7.64300	6.10300	$31,355,982	-0.80%	13.56%	73.59%	10.87%
59	LINK-BTC	0.00058656	0.00061464	0.00056744	$31,109,609	0.01%	3.27%	18.80%	7.59%
60	DOGE-BUSD	0.19885000	0.20664000	0.19580000	$30,660,923	0.22%	-3.24%	-3.34%	-19.15%
61	ADA-BTC	0.00003371	0.00003390	0.00003315	$29,855,989	0.12%	0.66%	3.89%	-18.64%
62	MLN-BUSD	118.590	130.900	88.5000	$29,390,287	-0.40%	33.41%	64.36%	0.00%
63	XRP-BUSD	0.71780000	0.75650000	0.71010000	$29,219,173	0.08%	-3.94%	11.27%	3.13%
64	XTZ-USDT	3.06420	3.31270	2.99680	$28,984,370	0.16%	-1.61%	7.23%	0.94%
65	XRP-BTC	0.00001857	0.00001977	0.00001843	$28,746,481	0.16%	-1.95%	13.46%	-5.98%
66	ETH-TRY	20,961	22,299	20,542	$27,972,661	0.09%	-2.90%	6.81%	4.52%
67	QNT-USDT	146.400	165.900	142.800	$27,842,548	0.00%	-7.58%	0.00%	0.00%
68	BAKE-USDT	1.93800	2.05960	1.90120	$27,316,116	0.10%	-2.95%	-1.00%	-3.70%
69	SAND-USDT	0.59074000	0.62223000	0.57700000	$26,624,410	0.08%	-3.47%	-12.55%	114.00%
70	DOT-BTC	0.00044635	0.00047004	0.00044201	$26,561,169	0.14%	-2.79%	22.63%	-1.45%
71	COMP-USDT	396.060	426.860	385.230	$25,856,255	0.00%	-0.69%	0.91%	-10.75%
72	ALICE-BUSD	12.3752	14.1500	12.1173	$25,601,382	0.02%	-10.71%	-9.15%	158.13%
73	SUSHI-USDT	8.07600	8.68700	7.87100	$25,253,200	0.14%	-4.43%	-1.20%	1.99%
74	SUN-USDT	0.02555000	0.02623000	0.02509000	$24,876,050	-0.27%	0.99%	8.08%	18.35%
75	GHST-BUSD	1.91670	2.04700	1.81100	$24,545,451	0.89%	4.44%	7.75%	95.65%
76	DODO-USDT	1.23900	1.36400	1.23000	$24,302,243	-0.16%	-2.29%	20.10%	33.51%
77	STX-USDT	1.45410	1.55000	1.23350	$23,732,025	-0.66%	16.85%	25.19%	69.42%
78	NMR-USDT	44.6360	56.5870	37.1600	$23,422,101	-0.37%	18.93%	20.80%	39.46%
79	XMR-USDT	231.650	240.390	228.180	$23,030,068	-0.05%	-2.02%	2.72%	5.37%
80	LINA-USDT	0.04330000	0.04390000	0.03820000	$22,834,572	-0.46%	11.03%	20.67%	35.85%
81	YFII-USDT	4,113.62	4,200.00	3,577.01	$22,543,216	-0.49%	8.25%	55.27%	88.03%
82	ENJ-USDT	1.38210	1.42240	1.34140	$22,062,436	0.06%	-0.06%	2.52%	18.03%
83	HARD-USDT	0.95540000	0.97880000	0.71540000	$21,733,716	8.14%	32.73%	34.02%	32.42%
84	BTCDOWN-USDT	0.03683000	0.03837000	0.03397000	$21,218,193	-0.11%	5.02%	3.84%	-30.63%
85	KSM-USDT	198.350	211.420	193.210	$21,106,989	-0.21%	-3.77%	7.13%	-5.43%
86	CHR-USDT	0.29716000	0.31758000	0.28728000	$20,868,990	0.10%	-5.62%	-16.62%	98.05%
87	BNB-ETH	0.12862000	0.13075000	0.12577000	$20,747,460	-0.07%	-0.34%	-5.60%	-2.79%
88	LUNA-BTC	0.00033759	0.00034161	0.00029182	$20,713,784	1.18%	12.91%	40.49%	100.59%
89	FTT-USDT	36.7150	39.9890	35.3190	$19,729,677	0.09%	1.79%	17.94%	33.92%
90	MATIC-BUSD	1.02844	1.07562	1.00517	$19,606,148	0.14%	-2.53%	-1.20%	-10.38%
91	SOL-BUSD	34.0500	34.7520	32.3210	$19,588,559	0.96%	-1.52%	21.32%	-0.48%
92	DEGO-USDT	9.64600	10.3000	9.33000	$19,398,391	0.15%	-5.04%	-9.22%	92.20%
93	SC-USDT	0.01500400	0.01618000	0.01465100	$19,354,950	0.22%	-5.88%	20.28%	7.07%
94	LUNA-BUSD	13.0590	13.1930	11.5070	$19,327,562	1.21%	10.63%	37.94%	119.92%
95	ATOM-USDT	12.1360	12.7610	11.7310	$19,078,825	0.31%	-2.18%	3.69%	-1.41%
96	ETH-GBP	1,786.60	1,866.64	1,736.00	$18,976,322	-0.04%	-1.06%	10.06%	8.85%
97	RSR-USDT	0.03485000	0.03520000	0.03075000	$18,751,863	-0.54%	11.02%	22.26%	37.36%
98	BTT-USDT	0.00289700	0.00295780	0.00279070	$18,640,660	0.71%	0.28%	3.46%	5.72%
99	DOGE-BTC	0.00000514	0.00000524	0.00000511	$18,558,689	0.00%	-1.15%	-1.53%	-26.47%
100	ZEC-USDT	111.530	118.980	109.260	$18,417,662	0.02%	-4.85%	8.49%	-7.21%
101	TLM-BUSD	0.26460000	0.29300000	0.25200000	$18,153,510	-0.23%	-8.79%	-18.36%	197.97%
102	EUR-BUSD	1.17480	1.17740	1.17280	$18,153,052	0.03%	0.03%	0.25%	-1.05%
103	AUD-USDT	0.73820000	0.74002000	0.73457000	$18,078,409	-0.03%	0.49%	0.38%	-1.80%
104	AXS-BTC	0.00099224	0.00105424	0.00098800	$17,602,590	0.00%	-5.09%	-16.34%	300.34%
105	EGLD-BUSD	101.670	104.980	88.2800	$17,263,790	-0.15%	14.49%	17.46%	8.80%
106	ETH-DAI	2,507.20	2,661.90	2,445.00	$17,257,126	0.00%	-2.56%	9.22%	8.19%
107	TFUEL-USDT	0.29397000	0.32272000	0.28487000	$17,226,194	0.16%	-6.02%	-13.76%	-21.55%
108	FET-USDT	0.39411000	0.41230000	0.36245000	$16,982,428	0.11%	-3.07%	11.03%	42.82%
109	ALPHA-USDT	0.65800000	0.70200000	0.63400000	$16,882,928	0.38%	-2.16%	8.49%	24.06%
110	SKL-USDT	0.26986000	0.29761000	0.25064000	$16,651,277	-0.14%	6.74%	18.47%	17.88%
111	SUPER-USDT	0.68200000	0.74800000	0.65200000	$16,488,660	-0.15%	-6.19%	1.48%	60.19%
112	OMG-USDT	4.17870	4.45000	4.11200	$16,455,576	0.04%	-3.12%	6.38%	-7.69%
113	SNX-USDT	9.09900	9.79500	8.95200	$16,238,015	0.01%	-4.43%	-2.59%	5.93%
114	DOGE-TRY	1.66200	1.72560	1.64530	$16,179,096	0.22%	-3.40%	-5.50%	-21.92%
115	RUNE-BTC	0.00017936	0.00019411	0.00015479	$16,153,722	-0.98%	15.81%	76.61%	1.14%
116	C98-USDT	1.12841	1.17159	1.10550	$16,103,959	0.00%	-2.57%	0.00%	0.00%
117	PERP-USDT	16.7390	16.9220	13.7000	$16,062,200	0.80%	20.17%	66.55%	92.86%
118	FTM-USDT	0.24497000	0.25873000	0.23791000	$15,482,791	0.18%	-0.27%	9.51%	1.10%
119	LINK-BUSD	22.6630	24.4400	22.1420	$15,442,708	0.09%	1.12%	16.60%	18.05%
120	CRV-USDT	1.58800	1.67600	1.53500	$14,834,191	0.06%	-3.05%	1.27%	-13.59%
121	KAVA-BTC	0.00016175	0.00017275	0.00014383	$14,324,428	-0.30%	11.54%	15.62%	27.38%
122	FLOW-USDT	20.6500	22.4000	20.6300	$13,979,818	0.00%	-5.97%	0.00%	0.00%
123	CAKE-BUSD	16.0400	16.2350	15.5020	$13,853,462	0.00%	-0.16%	8.74%	13.38%
124	LTO-USDT	0.24656000	0.27850000	0.23700000	$13,790,206	0.16%	-11.36%	20.65%	45.10%
125	USDT-BRL	5.22400	5.23100	5.15200	$13,523,942	0.02%	0.27%	0.33%	3.02%
126	ONT-USDT	0.79380000	0.82940000	0.77710000	$13,498,982	0.11%	-1.21%	12.81%	10.32%
127	AVAX-USDT	12.7060	13.5220	12.4260	$13,380,662	0.11%	-2.63%	6.66%	2.96%
128	CTK-USDT	1.21320	1.24500	1.08530	$13,279,818	-0.07%	11.04%	17.27%	1.68%
129	BTC-BRL	202,000	206,938	198,572	$13,214,185	0.00%	-1.78%	-1.51%	13.03%
130	TCT-USDT	0.02516200	0.02854800	0.02232000	$13,153,046	0.39%	10.92%	13.73%	7.20%
131	DASH-USDT	156.900	164.110	153.550	$13,100,564	0.21%	-1.92%	7.55%	12.02%
132	BTC-AUD	52,410	54,320	51,350	$12,957,872	0.14%	-2.45%	-2.31%	11.66%
133	XVS-USDT	26.8900	28.8300	26.2140	$12,856,203	0.23%	-4.29%	-1.69%	29.88%
134	ETHUP-USDT	52.3140	60.4990	49.1110	$12,790,693	0.02%	-6.13%	21.69%	18.54%
135	ZIL-USDT	0.07878000	0.08510000	0.07748000	$12,700,440	0.01%	-2.02%	3.11%	-4.99%
136	USDT-DAI	0.99940000	1.00010	0.99800000	$12,590,922	0.01%	0.03%	0.07%	0.04%
137	ETH-BRL	13,100	13,833	12,743	$12,507,067	-0.07%	-2.38%	9.63%	11.48%
138	DENT-USDT	0.00236430	0.00250000	0.00230660	$12,413,273	0.06%	-3.10%	-8.60%	-5.93%
139	HBAR-USDT	0.21442000	0.21738000	0.20454000	$12,394,547	-1.14%	2.93%	8.23%	10.00%
140	EPS-USDT	0.53900000	0.56800000	0.51800000	$12,149,044	0.37%	0.56%	0.37%	25.87%
141	YFI-USDT	31,477	33,500	30,569	$12,137,887	0.09%	-2.15%	6.20%	-5.71%
142	CAKE-BTC	0.00041490	0.00041890	0.00040230	$12,137,179	0.02%	1.94%	10.91%	3.34%
143	MBL-USDT	0.00780600	0.00814500	0.00762800	$12,135,606	-0.13%	-1.30%	12.02%	-1.01%
144	TWT-USDT	0.39410000	0.41860000	0.36550000	$11,923,675	1.20%	5.52%	17.49%	16.87%
145	UNFI-USDT	8.83600	9.05800	8.12500	$11,787,538	0.09%	0.90%	-3.27%	41.01%
146	ADX-BUSD	0.46670000	0.47800000	0.43900000	$11,779,228	0.00%	3.37%	0.00%	0.00%
147	BTC-GBP	27,540	28,104	26,900	$11,736,642	-0.01%	-0.44%	-1.18%	10.45%
148	XTZ-BTC	0.00007930	0.00008360	0.00007850	$11,699,807	0.00%	0.64%	9.24%	-8.01%
149	GBP-USDT	1.40520	1.43070	1.40450	$11,504,899	-0.02%	-1.49%	-0.76%	-0.66%
150	LTC-BTC	0.00358200	0.00365700	0.00356500	$11,444,512	0.06%	-1.43%	4.92%	-12.81%
151	LIT-USDT	3.83770	3.84630	3.45980	$11,416,854	0.22%	8.93%	1.48%	58.11%
152	UNI-BTC	0.00054914	0.00058096	0.00054126	$11,410,421	0.20%	-2.07%	14.68%	-6.78%
153	1INCH-USDT	2.25630	2.39130	2.22310	$11,397,710	0.06%	-2.60%	1.91%	-10.74%
154	MATIC-BTC	0.00002659	0.00002697	0.00002635	$11,241,128	0.19%	-0.56%	0.76%	-18.30%
155	WBTC-BTC	0.99988000	1.00030	0.99800000	$11,069,510	0.03%	0.04%	0.03%	-0.04%
156	CHZ-TRY	2.16210	2.24760	2.13750	$11,029,702	0.00%	-2.03%	0.66%	2.77%
157	BTCUP-USDT	60.6040	65.3300	58.0000	$10,936,592	-0.13%	-4.71%	-5.40%	19.85%
158	MANA-USDT	0.69090000	0.70120000	0.66180000	$10,921,957	-0.19%	0.41%	-1.06%	18.93%
159	BTC-TRY	323,096	334,321	319,545	$10,908,961	0.01%	-2.27%	-4.11%	6.04%
160	NEAR-USDT	2.32900	2.46410	2.22080	$10,795,517	0.08%	-2.67%	4.33%	1.70%
161	WAVES-USDT	15.8780	16.5970	15.4800	$10,646,884	0.03%	0.15%	5.50%	-5.93%
162	XMR-BTC	0.00599100	0.00610000	0.00584100	$10,539,937	-0.23%	0.02%	4.53%	-4.09%
163	SRM-USDT	3.83490	4.12810	3.72970	$10,537,238	0.01%	-0.81%	20.90%	11.20%
164	TRX-ETH	0.00002551	0.00002591	0.00002449	$10,432,228	0.08%	2.24%	-2.79%	-12.21%
165	MDX-USDT	1.16320	1.19990	1.11110	$10,423,406	0.22%	3.26%	-2.50%	-30.28%
166	SOL-BTC	0.00087983	0.00088209	0.00084255	$10,203,676	0.92%	0.36%	23.61%	-9.34%
167	NKN-USDT	0.27653000	0.28680000	0.25023000	$10,149,834	-0.30%	9.47%	22.77%	28.37%
168	SLP-BUSD	0.21230000	0.23250000	0.20210000	$9,998,674	-0.28%	0.28%	-25.56%	25.21%
169	IOST-USDT	0.02449900	0.02597900	0.02380600	$9,811,846	0.20%	-4.14%	5.35%	-4.48%
170	ICX-USDT	0.98790000	1.07760	0.95540000	$9,759,602	0.03%	1.84%	14.13%	16.41%
171	ETHDOWN-USDT	3.94800	4.15000	3.37500	$9,734,186	0.26%	6.93%	-24.07%	6,775,762.07%
172	LSK-USDT	3.20490	3.52130	3.12860	$9,659,527	0.16%	-3.58%	18.53%	16.20%
173	SXP-TRY	18.0300	19.2800	17.5800	$9,587,475	0.33%	-5.21%	19.48%	3.15%
174	COTI-USDT	0.14407000	0.14603000	0.13348000	$9,447,610	0.26%	3.76%	13.46%	1.88%
175	BUSD-TRY	8.36000	8.42000	8.34000	$9,386,502	0.00%	-0.24%	-2.22%	-3.47%
176	ADX-BTC	0.00001204	0.00001236	0.00001139	$9,275,083	0.00%	5.34%	10.05%	23.84%
177	ALGO-USDT	0.81760000	0.84000000	0.79000000	$9,236,307	0.26%	0.65%	-4.54%	-7.05%
178	ADA-EUR	1.11000	1.13910	1.07520	$9,175,317	0.09%	-1.34%	1.62%	-9.80%
179	ETH-AUD	3,398.29	3,623.79	3,311.60	$9,134,900	-0.06%	-3.07%	8.81%	10.08%
180	LINKDOWN-USDT	0.10540000	0.11550000	0.08800000	$9,112,917	-0.29%	-5.64%	-34.32%	-49.71%
181	ETC-BTC	0.00129090	0.00132190	0.00127280	$9,028,310	0.12%	-0.81%	2.91%	-19.19%
182	BAKE-BUSD	1.93890	2.05340	1.90280	$8,905,525	0.15%	-2.89%	-1.00%	-3.83%
183	BUSD-DAI	0.99940000	0.99940000	0.99770000	$8,874,821	-0.01%	0.06%	0.08%	0.02%
184	UNI-BUSD	21.2740	23.0970	20.6720	$8,793,877	0.20%	-3.81%	12.55%	2.30%
185	HOT-USDT	0.00613200	0.00636000	0.00602200	$8,722,896	0.11%	-2.23%	-2.87%	-0.71%
186	DOTUP-USDT	4.13900	5.18900	3.93600	$8,579,563	0.53%	-13.05%	29.40%	-16.35%
187	NMR-BUSD	44.7490	56.7720	37.1960	$8,534,351	-0.37%	19.17%	20.99%	39.17%
188	LINA-BUSD	0.04330000	0.04380000	0.03830000	$8,465,923	-0.46%	10.74%	21.01%	35.42%
189	PUNDIX-USDT	1.56000	1.62000	1.37000	$8,388,600	2.28%	12.07%	33.70%	36.37%
190	BCH-BTC	0.01378200	0.01430500	0.01372100	$8,355,013	0.06%	-1.96%	8.23%	-7.80%
191	OGN-USDT	0.77770000	0.81010000	0.75200000	$8,282,847	-0.03%	-1.21%	1.33%	15.62%
192	KEEP-USDT	0.29240000	0.30300000	0.27520000	$8,267,150	-0.17%	4.21%	16.32%	8.70%
193	MASK-USDT	4.85300	4.97700	4.42400	$8,094,777	-0.27%	5.80%	20.86%	35.91%
194	UTK-USDT	0.22660000	0.23970000	0.22110000	$8,061,925	0.09%	-0.48%	4.61%	0.18%
195	ADA-ETH	0.00051973	0.00052523	0.00049936	$8,002,387	0.16%	1.35%	-6.70%	-17.45%
196	REEF-USDT	0.01509500	0.01580000	0.01466800	$7,900,490	0.06%	-1.09%	2.59%	-3.67%
197	ALICE-BTC	0.00031959	0.00035785	0.00031740	$7,895,559	-0.18%	-9.10%	-7.53%	134.49%
198	STX-BTC	0.00003754	0.00004000	0.00003125	$7,840,548	-0.61%	19.14%	27.95%	55.06%
199	FUN-BTC	0.00000050	0.00000058	0.00000046	$7,758,032	-1.96%	8.70%	28.21%	6.38%
200	XRP-ETH	0.00028621	0.00029266	0.00028007	$7,677,611	0.12%	-1.34%	1.87%	-4.60%
201	STRAX-USDT	1.88980	2.08220	1.82550	$7,620,522	-0.15%	-8.69%	11.13%	6.63%
202	ONE-USDT	0.07371000	0.07913000	0.07284000	$7,544,625	0.14%	-3.94%	-1.69%	10.42%
203	NMR-BTC	0.00115500	0.00145000	0.00094500	$7,535,278	-0.43%	21.58%	23.12%	27.30%
204	FORTH-USDT	15.5360	16.9000	14.8770	$7,501,162	0.07%	1.60%	-4.70%	-8.16%
205	VET-EUR	0.07150000	0.07500000	0.07030000	$7,475,453	0.00%	-2.99%	-0.14%	-2.98%
206	ORN-USDT	6.33900	6.80000	6.06000	$7,421,043	0.70%	2.23%	28.25%	12.16%
207	BNB-EUR	274.910	287.190	271.040	$7,376,130	-0.13%	-2.93%	2.72%	6.15%
208	DODO-BUSD	1.24000	1.36400	1.23000	$7,370,730	-0.08%	-2.21%	19.96%	33.76%
209	LUNA-EUR	11.1050	11.2330	9.81100	$7,329,041	1.14%	10.54%	37.54%	122.51%
210	OCEAN-USDT	0.50750000	0.53400000	0.49300000	$7,180,978	0.04%	-3.86%	17.75%	11.49%
211	ARDR-USDT	0.24429000	0.25600000	0.22666000	$7,087,060	-0.38%	6.87%	50.56%	32.25%
212	VET-BUSD	0.08411000	0.08799000	0.08241000	$7,040,925	-0.07%	-2.88%	0.20%	-4.01%
213	DOT-BNB	0.05347000	0.05573000	0.05283000	$6,991,596	0.23%	-1.82%	16.55%	2.97%
214	SHIB-BUSD	0.00000625	0.00000643	0.00000621	$6,959,771	0.16%	0.00%	-0.79%	-28.18%
215	USDT-BIDR	14,453	14,515	14,451	$6,896,806	-0.01%	-0.30%	-0.12%	0.04%
216	POND-USDT	0.06610000	0.07090000	0.06010000	$6,881,383	0.30%	8.54%	15.36%	-5.30%
217	KNC-USDT	1.58500	1.68400	1.54200	$6,775,291	0.13%	1.73%	11.26%	-1.91%
218	EGLD-BTC	0.00262700	0.00267700	0.00224300	$6,705,859	-0.30%	16.86%	19.79%	-0.79%
219	XLM-BTC	0.00000699	0.00000715	0.00000697	$6,628,767	0.14%	-0.99%	4.95%	-8.03%
220	HNT-USDT	13.2320	13.7620	12.7100	$6,576,975	0.23%	1.20%	14.82%	-1.39%
221	MLN-BTC	0.00307400	0.00341000	0.00223500	$6,508,674	-1.23%	36.14%	66.98%	0.00%
222	LINKUP-USDT	2.30500	2.72200	2.18020	$6,459,845	0.05%	2.79%	41.63%	33.91%
223	VET-GBP	0.05980000	0.06150000	0.05850000	$6,438,210	0.00%	-1.65%	1.35%	-3.38%
224	BCHA-BUSD	43.6410	44.4000	33.7740	$6,389,522	0.00%	25.14%	88.52%	40.32%
225	BTG-USDT	54.3580	59.5000	52.3800	$6,389,147	-0.30%	-3.74%	14.93%	11.98%
226	RLC-USDT	3.27440	3.56690	3.21350	$6,377,572	-0.40%	-3.94%	23.03%	10.12%
227	FIL-BUSD	54.0100	55.5400	52.7400	$6,368,418	0.30%	-1.08%	8.93%	-8.03%
228	BUSD-BRL	5.22300	5.23000	5.15400	$6,310,427	0.06%	0.25%	0.33%	3.02%
229	BAND-USDT	6.45000	6.45700	5.96000	$6,271,655	0.39%	3.13%	11.72%	3.45%
230	CELR-USDT	0.03000000	0.03220000	0.02922000	$6,160,007	-0.07%	-3.57%	6.84%	3.06%
231	TROY-USDT	0.00707700	0.00803200	0.00684600	$6,135,485	-0.55%	-10.45%	-6.41%	-17.58%
232	TFUEL-BTC	0.00000760	0.00000810	0.00000748	$6,122,438	0.13%	-4.16%	-12.12%	-28.48%
233	FLM-USDT	0.45600000	0.48660000	0.44200000	$6,101,409	0.33%	-4.22%	13.07%	18.53%
234	HARD-BUSD	0.95560000	0.97800000	0.71590000	$6,025,392	9.16%	32.63%	34.72%	33.81%
235	XRP-TRY	6.00000	6.32700	5.93000	$5,983,768	0.17%	-4.15%	8.79%	-0.32%
236	KAVA-BUSD	6.24300	6.76700	5.62600	$5,927,748	0.02%	9.09%	13.90%	40.24%
237	RVN-USDT	0.06539000	0.06740000	0.06263000	$5,896,406	0.12%	0.76%	7.98%	17.98%
238	SXP-BUSD	2.16030	2.30680	2.09040	$5,880,802	0.29%	-4.80%	22.27%	6.69%
239	SFP-USDT	0.91380000	0.99530000	0.88430000	$5,860,383	-0.21%	-3.35%	0.89%	25.59%
240	ANKR-BTC	0.00000250	0.00000265	0.00000240	$5,858,233	-0.40%	2.46%	17.37%	15.74%
241	REP-USDT	24.5140	26.6000	23.8970	$5,828,262	0.15%	-5.70%	-11.33%	46.48%
242	TRB-USDT	38.9560	42.2770	37.7720	$5,827,565	0.16%	-1.85%	8.14%	-0.68%
243	XVG-USDT	0.02301000	0.02429000	0.02263000	$5,824,589	0.13%	-0.82%	10.22%	-2.16%
244	WIN-USDT	0.00034680	0.00036270	0.00034240	$5,770,235	0.06%	-3.40%	-4.44%	-13.15%
245	AAVE-BTC	0.00798000	0.00828000	0.00789600	$5,769,131	0.18%	-0.94%	4.91%	1.68%
246	OM-USDT	0.13520000	0.14200000	0.12640000	$5,744,470	0.07%	5.87%	8.78%	28.06%
247	LINK-ETH	0.00904500	0.00929100	0.00863600	$5,726,867	0.10%	3.92%	6.55%	9.26%
248	SLP-ETH	0.00008478	0.00008819	0.00008119	$5,712,666	-0.09%	3.11%	-31.79%	15.91%
249	TLM-BTC	0.00000683	0.00000742	0.00000652	$5,697,075	-0.29%	-7.08%	-16.71%	172.11%
250	LUNA-BNB	0.04041000	0.04079000	0.03472000	$5,691,595	1.20%	13.86%	33.65%	109.23%
251	THETA-BTC	0.00014783	0.00014986	0.00014680	$5,659,110	0.21%	0.12%	-2.14%	-17.61%
252	TUSD-USDT	0.99980000		0.99970000	$5,645,683	0.00%	0.00%	0.01%	-0.01%
253	WRX-USDT	1.06130	1.12990	1.03550	$5,638,382	-0.08%	-1.99%	4.13%	-10.60%
254	DGB-USDT	0.04923000	0.05310000	0.04726000	$5,633,138	0.31%	-6.48%	12.55%	7.80%
255	GTC-USDT	7.44000	8.26000	7.25000	$5,632,991	-0.13%	-6.88%	10.55%	2.90%
256	NEO-TRY	350.400	380.400	347.300	$5,625,722	0.17%	-3.47%	20.23%	8.01%
257	BCH-BUSD	533.010	567.550	523.540	$5,522,742	0.16%	-3.95%	6.28%	1.26%
258	C98-BUSD	1.12774	1.17500	1.10300	$5,517,203	0.00%	-2.57%	0.00%	0.00%
259	TRX-BNB	0.00019820	0.00019930	0.00019310	$5,498,793	0.15%	2.59%	3.13%	-9.59%
260	CLV-USDT	1.03000	1.14500	1.01700	$5,496,880	0.00%	-5.76%	0.00%	0.00%
261	FRONT-BUSD	0.71500000	0.81390000	0.68830000	$5,445,101	-0.45%	-2.97%	2.26%	22.37%
262	EOS-BUSD	3.96070	4.13810	3.88710	$5,442,779	0.20%	-2.80%	5.46%	-2.42%
263	DOT-EUR	14.6970	15.9450	14.4630	$5,390,094	0.12%	-4.75%	19.76%	9.13%
264	ZEN-USDT	56.6000	58.2030	54.8000	$5,383,201	-0.01%	0.09%	2.35%	-15.90%
265	MKR-USDT	2,808.59	3,028.54	2,766.06	$5,340,307	-0.06%	-3.97%	4.57%	0.28%
266	AUDIO-USDT	1.08110	1.16310	1.06470	$5,328,598	0.16%	-3.58%	-9.97%	28.04%
267	ATA-USDT	0.40178000	0.41412000	0.37851000	$5,274,832	-0.24%	1.75%	5.83%	-13.56%
268	BZRX-USDT	0.23510000	0.24910000	0.22750000	$5,274,618	-0.08%	0.26%	13.32%	9.63%
269	BEL-USDT	1.78000	1.78820	1.65260	$5,262,379	0.37%	3.95%	-2.51%	49.51%
270	XLM-BUSD	0.27040000	0.28408000	0.26580000	$5,198,067	0.20%	-2.91%	2.84%	1.03%
271	XRP-EUR	0.61100000	0.64420000	0.60510000	$5,196,151	0.03%	-3.95%	10.93%	4.28%
272	SXP-BTC	0.00005579	0.00005801	0.00005488	$5,191,908	0.36%	-3.11%	24.77%	-2.74%
273	AAVEDOWN-USDT	0.02239000	0.02346000	0.01874000	$5,160,229	-0.49%	7.75%	-8.93%	-50.02%
274	QNT-BUSD	147.000	165.600	139.600	$5,140,552	0.00%	-7.14%	0.00%	0.00%
275	TVK-BUSD	0.20280000	0.21870000	0.19580000	$5,113,699	0.10%	-5.81%	-19.42%	80.48%
276	CELO-USDT	2.61610	2.71010	2.56800	$5,079,372	-0.19%	-0.05%	-1.84%	-23.46%
277	SC-ETH	0.00000597	0.00000621	0.00000589	$5,036,271	0.17%	-3.55%	10.37%	-1.00%
278	ETC-BUSD	49.9000	52.2870	48.4010	$5,005,410	0.32%	-2.80%	0.89%	-11.40%
279	XEM-USDT	0.16200000	0.17240000	0.15910000	$4,976,492	0.00%	-3.69%	1.50%	17.81%
280	ETH-TUSD	2,508.73	2,666.01	2,442.83	$4,951,582	-0.03%	-2.80%	9.15%	8.16%
281	LTC-BUSD	138.620	145.070	136.340	$4,935,043	0.12%	-3.34%	2.88%	-4.28%
282	DOGE-EUR	0.16934000	0.17586000	0.16683000	$4,906,468	0.29%	-3.23%	-3.49%	-18.34%
283	TKO-USDT	1.53410	1.59540	1.50040	$4,838,183	0.13%	-1.64%	-1.33%	8.14%
284	DOTDOWN-USDT	0.00577800	0.00600000	0.00486600	$4,837,572	-0.33%	10.73%	-47.07%	-49.99%
285	HIVE-USDT	0.39530000	0.44770000	0.38200000	$4,822,117	0.08%	-3.68%	11.54%	16.71%
286	BTT-TRY	0.02420000	0.02480000	0.02350000	$4,804,825	0.75%	-0.04%	1.13%	2.03%
287	EOS-BTC	0.00010240	0.00010440	0.00010210	$4,766,545	0.10%	-0.78%	7.45%	-11.11%
288	ICP-BUSD	38.8800	41.5000	37.6100	$4,730,576	0.18%	-3.19%	-5.19%	-16.73%
289	DEXE-USDT	10.8360	12.1610	10.5860	$4,605,500	0.00%	-7.98%	0.00%	0.00%
290	USDT-RUB	73.2730	73.5440	73.1940	$4,585,221	-0.03%	-0.21%	-0.71%	0.33%
291	NEO-BTC	0.00108500	0.00114100	0.00108100	$4,578,657	0.09%	-1.18%	25.58%	1.88%
292	PERP-BUSD	16.7550	16.8880	13.7310	$4,556,783	0.95%	20.25%	66.24%	92.68%
293	FLOW-BUSD	20.6600	22.4100	20.6200	$4,511,417	0.00%	-5.79%	0.00%	0.00%
294	LIT-BUSD	3.83500	3.84750	3.46050	$4,491,922	0.23%	8.78%	1.15%	58.17%
295	AKRO-USDT	0.02395400	0.02400000	0.02170000	$4,468,367	1.51%	9.08%	21.22%	33.87%
296	SUSHI-BTC	0.00020860	0.00021780	0.00020550	$4,467,086	0.10%	-2.61%	0.53%	-7.12%
297	STORJ-USDT	0.99850000	1.05140	0.96830000	$4,438,697	0.44%	-2.09%	8.08%	15.59%
298	COMP-BTC	0.01023500	0.01073400	0.01001600	$4,427,959	0.05%	1.33%	2.97%	-18.58%
299	TOMO-USDT	2.67140	2.81000	2.60120	$4,383,867	-0.67%	0.51%	-2.09%	40.35%
300	SUSHIDOWN-USDT	0.00402530	0.00428880	0.00331600	$4,342,648	-0.31%	12.74%	-0.15%	-47.52%
301	FTT-BTC	0.00094990	0.00102950	0.00090740	$4,342,344	0.05%	3.92%	20.32%	22.03%
302	AUCTION-BUSD	23.7000	26.0500	21.2670	$4,341,137	-0.01%	10.77%	9.20%	62.67%
303	BNB-USDC	322.830	336.930	317.330	$4,310,204	-0.17%	-2.93%	2.94%	4.99%
304	POND-BUSD	0.06620000	0.07090000	0.06030000	$4,305,527	0.30%	8.53%	15.36%	-5.57%
305	FET-BTC	0.00001020	0.00001041	0.00000956	$4,254,792	0.30%	-1.07%	13.35%	30.31%
306	XVS-BUSD	26.8760	28.8440	26.2300	$4,152,826	0.09%	-4.36%	-1.82%	29.97%
307	SUSHIUP-USDT	0.05670000	0.06782000	0.05365000	$4,140,757	0.02%	-11.09%	-7.29%	-22.96%
308	AUD-BUSD	0.73840000	0.73997000	0.73461000	$4,095,883	-0.01%	0.47%	0.36%	-1.79%
309	CELO-BTC	0.00006769	0.00007073	0.00006612	$4,041,723	-0.41%	1.97%	0.15%	-30.41%
310	VET-BTC	0.00000218	0.00000222	0.00000216	$4,039,012	0.00%	-0.91%	1.88%	-12.50%
311	QTUM-BTC	0.00020130	0.00020730	0.00019100	$4,017,317	1.05%	4.84%	22.24%	-3.68%
312	BAT-USDT	0.63540000	0.67160000	0.62100000	$4,014,727	0.22%	-2.64%	11.20%	5.03%
313	XRP-USDC	0.71840000	0.75660000	0.71000000	$3,971,879	0.07%	-3.97%	11.09%	3.00%
314	MDX-BUSD	1.16280	1.20090	1.11210	$3,915,818	0.19%	3.29%	-2.48%	-30.31%
315	REN-USDT	0.41675000	0.44730000	0.40531000	$3,883,663	-0.01%	-3.48%	19.31%	8.92%
316	CTSI-USDT	0.43879000	0.44500000	0.41805000	$3,876,861	-0.01%	4.31%	8.17%	-0.26%
317	AAVEUP-USDT	1.87360	2.18000	1.77350	$3,876,560	0.68%	-6.74%	5.67%	3.17%
318	ZRX-USDT	0.80340000	0.82820000	0.77560000	$3,872,063	-0.01%	0.87%	13.08%	10.87%
319	HBAR-BTC	0.00000555	0.00000562	0.00000525	$3,846,475	-0.89%	5.31%	10.80%	0.54%
320	FUN-ETH	0.00000778	0.00000900	0.00000712	$3,835,086	-0.38%	8.96%	16.29%	7.02%
321	TWT-BUSD	0.39410000	0.42000000	0.36590000	$3,831,944	1.28%	5.69%	17.84%	17.00%
322	ETH-RUB	183,813	195,483	179,357	$3,819,752	-0.14%	-2.76%	8.35%	8.39%
323	COCOS-USDT	0.69310000	0.76000000	0.67890000	$3,815,230	0.47%	-0.79%	-12.15%	51.19%
324	NANO-USDT	4.31810	4.50000	4.21130	$3,688,012	-0.34%	-0.32%	5.01%	-12.28%
325	XTZ-BUSD	3.06940	3.31450	3.00000	$3,682,447	0.17%	-1.45%	7.34%	0.97%
326	BNBUP-USDT	249.340	278.500	239.790	$3,663,900	-0.13%	-7.28%	6.94%	11.43%
327	EGLD-EUR	86.4200	89.5900	75.1800	$3,660,074	-0.36%	14.28%	17.01%	9.81%
328	STMX-USDT	0.02125000	0.02230900	0.02063100	$3,649,733	0.59%	-1.83%	10.84%	-1.53%
329	DOT-TRY	144.200	156.600	141.600	$3,642,927	0.28%	-5.07%	17.14%	4.27%
330	TUSD-BUSD			0.99980000	$3,639,835	0.00%	0.01%	0.01%	0.01%
331	ADA-USDC	1.30220	1.33700	1.26150	$3,614,078	0.12%	-1.45%	1.85%	-10.86%
332	BTC-DAI	38,672	39,913	37,969	$3,612,550	0.00%	-2.08%	-1.91%	9.84%
333	PAX-USDT	0.99990000		0.99970000	$3,601,391	0.00%	0.01%	0.01%	0.00%
334	GRT-BTC	0.00001702	0.00001790	0.00001633	$3,570,647	0.12%	4.10%	18.36%	-17.18%
335	BLZ-USDT	0.16384000	0.17489000	0.15763000	$3,562,423	0.00%	-3.73%	6.17%	8.59%
336	DCR-USDT	131.280	143.750	127.000	$3,538,572	-0.03%	-6.61%	-3.23%	-4.92%
337	BTC-TUSD	38,660	39,966	38,000	$3,531,053	0.07%	-2.06%	-1.90%	9.75%
338	FTT-BUSD	36.7500	40.1200	35.2700	$3,498,453	0.25%	1.97%	18.47%	33.94%
339	ICP-BTC	0.00100500	0.00104400	0.00098700	$3,481,546	0.20%	-1.37%	-2.99%	-24.13%
340	NU-USDT	0.22130000	0.22650000	0.20980000	$3,473,254	0.18%	2.74%	6.30%	-9.76%
341	RAMP-USDT	0.19330000	0.20700000	0.19180000	$3,466,080	-0.77%	-4.07%	-3.74%	18.79%
342	TROY-BTC	0.00000018	0.00000021	0.00000017	$3,428,472	0.00%	-10.00%	-5.26%	-28.00%
343	HOT-TRY	0.05118000	0.05317000	0.05062000	$3,396,813	0.14%	-2.64%	-5.12%	-4.12%
344	TRX-BTC	0.00000166	0.00000167	0.00000162	$3,367,651	-0.60%	1.84%	8.55%	-13.61%
345	MTL-USDT	1.92220	2.04140	1.87800	$3,339,854	-0.10%	-2.89%	10.07%	2.73%
346	BETH-ETH	0.97120000	0.97690000	0.97020000	$3,335,882	-0.12%	-0.36%	-0.80%	1.57%
347	DATA-USDT	0.09413000	0.09942000	0.09170000	$3,334,118	0.66%	-2.73%	3.25%	-16.80%
348	PSG-USDT	23.0860	24.1920	22.6160	$3,331,131	-0.17%	0.00%	-7.92%	69.75%
349	FIL-BTC	0.00139620	0.00140910	0.00137610	$3,327,749	0.24%	0.97%	11.10%	-16.25%
350	BTG-BTC	0.00140300	0.00152300	0.00134400	$3,326,974	-0.21%	-1.68%	16.85%	2.34%
351	RSR-BTC	0.00000091	0.00000091	0.00000079	$3,266,927	0.00%	13.75%	23.29%	26.76%
352	SKL-BUSD	0.26967000	0.29791000	0.25100000	$3,266,008	-0.10%	6.43%	18.31%	18.11%
353	IOTX-USDT	0.02025600	0.02093000	0.01940000	$3,262,113	0.08%	3.14%	5.92%	-2.76%
354	YFI-BTC	0.81389000	0.84127000	0.80000000	$3,231,674	-0.05%	-0.36%	8.20%	-14.13%
355	LINK-USDC	22.6950	24.4150	22.1370	$3,178,934	0.05%	1.27%	16.40%	17.93%
356	LRC-USDT	0.24491000	0.25959000	0.24199000	$3,171,581	0.01%	-1.02%	6.96%	-5.03%
357	ROSE-USDT	0.07311000	0.08000000	0.07091000	$3,134,499	-0.18%	-3.46%	12.58%	9.99%
358	GBP-BUSD	1.40550	1.43310	1.40470	$3,124,565	-0.03%	-1.49%	-0.80%	-0.67%
359	LPT-USDT	15.9300	17.5000	15.4800	$3,112,133	0.06%	-6.95%	10.10%	-12.29%
360	XRP-BNB	0.00222300	0.00226100	0.00220200	$3,109,859	0.18%	-0.98%	7.98%	-1.90%
361	HOT-BUSD	0.00613000	0.00636000	0.00603000	$3,104,020	0.16%	-2.39%	-2.85%	-0.65%
362	CHZ-BUSD	0.25890000	0.26850000	0.25410000	$3,086,970	-0.12%	-1.75%	2.82%	6.24%
363	LSK-BTC	0.00008270	0.00008840	0.00008230	$3,076,328	0.00%	-1.90%	20.91%	5.62%
364	INJ-USDT	6.49700	6.80200	6.26800	$3,066,401	0.00%	-0.60%	0.95%	-8.41%
365	SHIB-TRY	0.00005231	0.00005378	0.00005200	$3,065,908	0.06%	-0.29%	-3.00%	-30.73%
366	AVAX-TRY	106.200	113.300	104.700	$3,063,220	0.38%	-2.75%	4.12%	-0.47%
367	MATIC-EUR	0.87470000	0.91640000	0.85670000	$3,048,301	0.13%	-2.61%	-1.41%	-9.37%
368	QNT-BTC	0.00384300	0.00477000	0.00361800	$3,042,236	0.00%	-3.73%	0.00%	0.00%
369	BNB-TRY	2,699.00	2,818.00	2,676.00	$3,036,964	-0.04%	-3.09%	0.71%	1.58%
370	TCT-BTC	0.00000065	0.00000072	0.00000057	$3,024,804	-1.52%	14.04%	16.07%	-1.52%
371	USDT-UAH	27.1920	27.2120	27.1190	$2,997,559	-0.01%	-0.06%	0.04%	-1.61%
372	ADX-ETH	0.00018570	0.00019260	0.00017130	$2,994,895	0.11%	5.99%	-0.96%	25.61%
373	ERN-USDT	7.98700	8.90000	7.67900	$2,974,763	0.19%	0.77%	-3.68%	34.86%
374	BAL-USDT	21.1130	22.7490	20.5250	$2,972,369	0.22%	-2.56%	5.30%	-16.22%
375	BUSD-BIDR	14,453	14,510	14,452	$2,959,018	0.00%	-0.27%	-0.15%	0.07%
376	LINK-EUR	19.3170	20.8030	18.8750	$2,941,281	0.09%	1.27%	16.28%	19.39%
377	QTUM-BUSD	7.78700	8.27400	7.40900	$2,927,064	1.30%	2.49%	19.93%	5.63%
378	CHZ-BTC	0.00000670	0.00000680	0.00000664	$2,917,494	0.00%	0.45%	4.86%	-3.04%
379	BADGER-USDT	11.7000	12.0600	10.3170	$2,916,681	-0.23%	11.34%	18.63%	21.63%
380	BTCST-USDT	17.3120	18.1190	16.9000	$2,896,700	0.07%	-2.29%	2.91%	-12.58%
381	SC-BTC	0.00000038	0.00000041	0.00000038	$2,893,476	2.63%	-7.32%	25.81%	0.00%
382	SUPER-BUSD	0.68300000	0.74800000	0.65400000	$2,879,170	-0.15%	-5.92%	1.48%	59.67%
383	KSM-BUSD	198.130	211.370	193.300	$2,878,390	-0.04%	-3.93%	6.96%	-5.36%
384	DEGO-BUSD	9.64800	10.3100	9.32700	$2,846,955	-0.20%	-5.18%	-8.84%	92.36%
385	TRX-EUR	0.05450000	0.05600000	0.05360000	$2,835,063	0.00%	-0.18%	5.84%	-4.23%
386	ZIL-BTC	0.00000204	0.00000215	0.00000202	$2,828,780	0.00%	0.49%	5.18%	-13.62%
387	WAVES-BTC	0.00041000	0.00043150	0.00039970	$2,809,798	-0.22%	2.12%	7.50%	-14.39%
388	ADA-TRY	10.8910	11.1880	10.6060	$2,803,724	0.13%	-1.54%	-0.53%	-13.78%
389	ETH-BIDR	36,258,379	38,564,334	35,358,665	$2,764,151	0.01%	-2.93%	9.10%	8.19%
390	DCR-BTC	0.00339600	0.00359500	0.00333100	$2,674,208	0.18%	-4.63%	-1.22%	-13.42%
391	ASR-USDT	7.35100	7.95100	6.89000	$2,665,599	0.18%	6.55%	13.79%	46.07%
392	JUV-USDT	12.7670	13.3210	12.2720	$2,663,145	-0.20%	3.92%	21.38%	73.54%
393	XVG-BUSD	0.02303000	0.02431000	0.02265000	$2,656,918	0.17%	-0.82%	10.01%	-2.16%
394	AAVE-BUSD	308.560	328.960	302.220	$2,646,988	0.12%	-2.87%	2.78%	11.27%
395	ATOM-BTC	0.00031380	0.00032100	0.00030900	$2,638,568	0.26%	-0.13%	5.49%	-10.16%
396	PAXG-USDT	1,815.33	1,824.00	1,807.47	$2,622,927	0.00%	0.29%	0.35%	1.11%
397	RUNE-EUR	5.93000	6.51200	5.20000	$2,599,856	0.00%	14.02%	0.00%	0.00%
398	XRPDOWN-USDT	0.01282500	0.01319800	0.01120000	$2,597,408	-0.34%	10.44%	-31.31%	-26.12%
399	WBTC-ETH	15.4120	15.6330	14.8930	$2,588,736	0.03%	0.61%	-10.15%	1.28%
400	DIA-USDT	1.37800	1.47900	1.35100	$2,575,662	0.36%	-4.83%	5.58%	16.44%
401	YFII-BTC	0.10630000	0.10888000	0.09203000	$2,570,773	-0.18%	10.22%	58.36%	71.47%
402	XRP-GBP	0.51111000	0.53042000	0.50310000	$2,555,871	0.00%	-2.40%	12.10%	3.84%
403	BAKE-BNB	0.00600400	0.00611300	0.00594500	$2,548,763	0.23%	-0.02%	-3.91%	-8.41%
404	NEO-BUSD	42.0430	45.3990	41.4170	$2,548,114	0.25%	-3.03%	23.43%	12.01%
405	ETH-PAX	2,509.99	2,666.18	2,448.13	$2,537,416	0.00%	-2.62%	9.04%	8.14%
406	BTC-PAX	38,696	39,948	37,985	$2,529,795	-0.06%	-1.96%	-1.90%	9.68%
407	AXS-BNB	0.11887900	0.12493500	0.11781100	$2,520,323	0.07%	-4.27%	-20.37%	317.49%
408	LTO-BUSD	0.24550000	0.28500000	0.23700000	$2,517,901	0.00%	-11.79%	0.00%	0.00%
409	CVC-USDT	0.26183000	0.27326000	0.25437000	$2,506,889	0.17%	-0.91%	0.06%	4.44%
410	BNBDOWN-USDT	1.10900	1.14700	1.00050	$2,504,468	0.20%	7.51%	-13.57%	-41.73%
411	MLN-BNB	0.36750000	0.40870000	0.26550000	$2,476,063	-0.38%	38.16%	59.43%	0.00%
412	ENJ-BUSD	1.38430	1.42200	1.34210	$2,472,439	0.09%	0.07%	2.19%	18.15%
413	IRIS-USDT	0.07673000	0.08132000	0.07389000	$2,465,954	0.10%	3.62%	6.20%	-7.75%
414	XRPUP-USDT	2.77030	3.12790	2.70370	$2,460,728	0.08%	-8.91%	20.45%	0.17%
415	UNIDOWN-USDT	0.00011150	0.00011800	0.00009060	$2,458,190	-0.27%	9.42%	-28.18%	-33.69%
416	FLOW-BTC	0.00054220	0.00057280	0.00053350	$2,455,329	0.00%	-1.72%	0.00%	0.00%
417	COMP-BUSD	396.560	426.800	385.640	$2,453,725	-0.01%	-0.52%	0.85%	-10.71%
418	CAKE-BNB	0.04968000	0.04999000	0.04779000	$2,435,524	0.04%	2.75%	5.24%	7.82%
419	PROM-BUSD	12.3130	12.7810	12.0560	$2,420,820	0.20%	0.19%	-3.55%	-5.09%
420	BTS-USDT	0.04332000	0.04492000	0.04163000	$2,419,399	0.05%	-1.01%	8.28%	-3.13%
421	MFT-USDT	0.00931300	0.00981800	0.00896600	$2,410,192	0.01%	-1.01%	6.83%	5.28%
422	ANT-USDT	3.71780	3.92450	3.66340	$2,401,617	0.11%	-3.21%	-12.20%	-1.12%
423	ADA-GBP	0.92720000	0.93580000	0.89360000	$2,376,194	0.16%	0.11%	2.58%	-10.13%
424	BURGER-USDT	3.92000	4.05000	3.81000	$2,360,174	0.00%	0.26%	-1.26%	1.56%
425	ALGO-BTC	0.00002113	0.00002123	0.00002056	$2,353,443	0.14%	2.62%	-2.63%	-15.28%
426	GRT-BUSD	0.66080000	0.70820000	0.63820000	$2,349,588	-0.11%	2.48%	15.89%	-9.30%
427	MITH-USDT	0.04115000	0.04373000	0.04056000	$2,340,976	0.15%	-1.32%	-1.84%	12.25%
428	BAR-USDT	22.2870	22.9500	21.7010	$2,328,846	-0.19%	2.11%	5.33%	55.57%
429	BTC-RUB	2,836,042	2,932,722	2,790,000	$2,278,868	-0.03%	-2.11%	-2.57%	10.10%
430	DEXE-BUSD	10.8200	12.2980	10.6350	$2,257,353	0.07%	-8.27%	-28.32%	121.71%
431	EPS-BUSD	0.54000000	0.56900000	0.51900000	$2,213,676	0.37%	0.56%	0.75%	26.17%
432	FTM-BTC	0.00000633	0.00000650	0.00000600	$2,208,943	0.00%	1.61%	11.64%	-7.99%
433	YFII-BUSD	4,115.63	4,195.00	3,589.56	$2,189,410	-0.55%	8.30%	55.68%	88.25%
434	SAND-BUSD	0.59059000	0.62200000	0.57716000	$2,183,203	0.14%	-3.68%	-12.76%	113.63%
435	HBAR-BUSD	0.21458000	0.21746000	0.20481000	$2,180,987	-1.04%	3.19%	8.22%	10.00%
436	NBS-USDT	0.01198000	0.01239000	0.01158000	$2,179,743	-0.17%	-3.23%	-1.80%	-0.25%
437	PHA-USDT	0.76740000	0.82000000	0.75880000	$2,178,952	0.24%	-1.34%	0.86%	0.00%
438	UMA-USDT	8.63900	9.06700	8.39200	$2,173,692	0.02%	-1.94%	-0.31%	-12.75%
439	VTHO-USDT	0.00609800	0.00646100	0.00602100	$2,168,187	-0.08%	-3.10%	-4.15%	-8.96%
440	AVAX-BTC	0.00032822	0.00034179	0.00032618	$2,163,618	-0.04%	-0.74%	8.60%	-6.29%
441	POLS-USDT	1.13500	1.24800	1.11700	$2,156,358	0.09%	-3.32%	11.71%	-16.61%
442	BCD-BTC	0.00005292	0.00005562	0.00005227	$2,149,284	0.02%	-4.06%	6.34%	-10.03%
443	FIO-USDT	0.17080000	0.18240000	0.16960000	$2,140,060	0.23%	-3.67%	-1.38%	5.23%
444	UNI-BNB	0.06575000	0.06889000	0.06466000	$2,135,163	0.20%	-1.23%	9.03%	-2.65%
445	SUSHI-BUSD	8.07400	8.68500	7.87400	$2,127,590	0.07%	-4.51%	-1.32%	1.85%
446	LTO-BTC	0.00000636	0.00000706	0.00000621	$2,127,590	-0.16%	-9.66%	22.82%	31.74%
447	OMG-BTC	0.00010800	0.00011220	0.00010750	$2,127,590	0.00%	-1.19%	8.43%	-15.89%
448	CHR-BNB	0.00091960	0.00094880	0.00090220	$2,122,351	0.13%	-2.86%	-19.17%	88.41%
449	SAND-BTC	0.00001529	0.00001573	0.00001506	$2,118,292	0.20%	-1.42%	-10.90%	95.15%
450	ADAUP-USDT	61.4150	65.1720	56.8400	$2,117,787	0.43%	-3.07%	3.00%	-25.31%
451	COTI-BTC	0.00000373	0.00000378	0.00000349	$2,112,869	0.00%	5.67%	15.12%	-6.75%
452	SNX-BTC	0.00023540	0.00024600	0.00023330	$2,112,481	-0.17%	-2.53%	-0.84%	-3.61%
453	NEO-ETH	0.01671900	0.01712600	0.01652300	$2,107,704	0.23%	-0.62%	12.97%	3.55%
454	ARPA-USDT	0.04011000	0.04221000	0.03893000	$2,099,857	0.32%	0.03%	8.27%	24.57%
455	ENJ-BTC	0.00003570	0.00003589	0.00003480	$2,092,337	0.06%	1.77%	4.36%	7.56%
456	LTC-ETH	0.05519000	0.05625000	0.05361000	$2,087,521	0.02%	-0.83%	-5.87%	-11.52%
457	ICX-BTC	0.00002554	0.00002755	0.00002456	$2,082,264	-0.31%	3.78%	16.20%	5.98%
458	POND-BTC	0.00000172	0.00000184	0.00000153	$2,080,715	0.59%	11.69%	17.93%	-13.64%
459	AION-USDT	0.12080000	0.12570000	0.11700000	$2,078,959	0.17%	-1.07%	-7.27%	-9.08%
460	ONT-BTC	0.00002054	0.00002102	0.00002030	$2,066,768	0.10%	0.84%	14.95%	0.49%
461	WAN-USDT	0.63330000	0.67540000	0.62420000	$2,052,256	0.17%	-0.27%	13.13%	3.11%
462	STX-BNB	0.00450300	0.00473100	0.00370600	$2,048,920	-0.68%	20.37%	21.46%	61.92%
463	THETA-BUSD	5.71800	5.94900	5.62900	$2,048,866	0.17%	-1.75%	-4.05%	-9.79%
464	RVN-TRY	0.54600000	0.56400000	0.52700000	$2,042,550	0.00%	0.37%	5.20%	13.75%
465	AR-USDT	10.7990	11.8460	10.6330	$2,030,646	-0.54%	-7.38%	8.19%	-1.34%
466	HARD-BTC	0.00002456	0.00002526	0.00001818	$2,028,803	8.33%	34.72%	36.92%	21.05%
467	RSR-BUSD	0.03480000	0.03530000	0.03075000	$2,026,206	-0.37%	10.51%	22.40%	37.57%
468	ARK-BTC	0.00002906	0.00003325	0.00002784	$2,014,857	0.42%	2.61%	16.54%	3.24%
469	ADA-BNB	0.00403800	0.00405000	0.00391600	$2,005,253	0.22%	1.59%	-1.15%	-15.00%
470	CKB-USDT	0.01028100	0.01084300	0.01006200	$1,981,344	0.00%	-0.60%	0.00%	-16.13%
471	BTT-BUSD	0.00289510	0.00295860	0.00279290	$1,950,387	0.75%	0.18%	3.36%	5.71%
472	CREAM-BUSD	185.940	201.700	177.450	$1,949,237	0.00%	-6.50%	12.66%	10.97%
473	HIVE-BTC	0.00001022	0.00001156	0.00001003	$1,943,963	0.00%	-1.83%	13.95%	6.69%
474	ADA-BRL	6.81600	6.91700	6.59600	$1,937,791	0.28%	-0.93%	2.30%	-7.99%
475	MDT-USDT	0.02649000	0.02885000	0.02530000	$1,935,049	0.08%	-6.66%	9.57%	5.55%
476	ADADOWN-USDT	0.03545000	0.03830000	0.03289000	$1,925,739	-0.31%	4.45%	-5.38%	18.99%
477	VET-ETH	0.00003353	0.00003399	0.00003266	$1,922,444	-0.03%	-0.24%	-8.21%	-11.27%
478	ZIL-BUSD	0.07895000	0.08519000	0.07763000	$1,912,268	0.01%	-1.79%	3.11%	-4.96%
479	CRV-BTC	0.00004106	0.00004213	0.00004037	$1,903,286	0.02%	-1.11%	3.30%	-21.41%
480	XVG-BTC	0.00000060	0.00000062	0.00000058	$1,899,025	0.00%	3.45%	13.21%	-9.09%
481	REP-BTC	0.00063380	0.00067750	0.00062560	$1,887,790	-0.13%	-3.58%	-9.55%	33.75%
482	XMR-ETH	0.09235000	0.09441000	0.08760000	$1,883,085	-0.04%	0.72%	-6.01%	-2.74%
483	ARDR-BTC	0.00000630	0.00000650	0.00000577	$1,881,205	-0.16%	9.00%	53.16%	21.11%
484	GHST-ETH	0.00076190	0.00079690	0.00070450	$1,871,775	0.51%	6.99%	-1.05%	80.37%
485	ZEC-BTC	0.00288400	0.00301500	0.00286900	$1,842,077	0.00%	-2.86%	10.51%	-15.43%
486	LINK-TRY	189.400	204.100	185.500	$1,839,638	0.21%	0.75%	13.72%	14.20%
487	POWR-BTC	0.00000704	0.00000730	0.00000656	$1,828,131	0.28%	6.51%	41.20%	14.98%
488	PHA-BUSD	0.76770000	0.82090000	0.76000000	$1,815,311	0.34%	-1.03%	1.28%	-9.46%
489	IOST-ETH	0.00000977	0.00000994	0.00000963	$1,815,174	0.00%	-1.51%	-3.85%	-11.84%
490	ENJ-ETH	0.00055079	0.00055673	0.00052636	$1,808,890	0.00%	2.50%	-6.59%	9.20%
491	RVN-BTC	0.00000170	0.00000170	0.00000164	$1,805,275	0.00%	3.03%	9.74%	7.64%
492	VET-TRY	0.70200000	0.73500000	0.69400000	$1,802,872	0.14%	-3.17%	-1.81%	-7.25%
493	GRT-TRY	5.51000	5.94000	5.35000	$1,792,072	0.00%	2.04%	0.00%	0.00%
494	RAMP-BUSD	0.19320000	0.20640000	0.19170000	$1,779,844	-0.36%	-4.36%	-3.54%	19.44%
495	EOS-TRY	33.1100	34.5500	32.7000	$1,775,201	0.24%	-3.05%	3.05%	-5.91%
496	DOGE-GBP	0.14176000	0.14487000	0.13880000	$1,773,802	0.36%	-1.58%	-2.46%	-18.64%
497	KMD-USDT	0.81480000	0.86300000	0.79770000	$1,772,631	0.00%	-2.72%	17.85%	26.94%
498	RUNE-BNB	0.02144000	0.02307000	0.01837000	$1,758,074	-0.88%	16.33%	68.29%	5.56%
499	PERP-BTC	0.00043330	0.00044000	0.00035020	$1,752,976	0.80%	22.57%	69.45%	75.86%
500	MATIC-BNB	0.00318400	0.00319870	0.00313350	$1,749,161	0.17%	0.30%	-4.22%	-14.80%
501	TRX-BUSD	0.06403000	0.06568000	0.06283000	$1,746,738	0.23%	-0.36%	6.26%	-5.00%
502	WNXM-USDT	55.1920	59.1460	54.3640	$1,729,632	-0.17%	-2.15%	0.59%	-6.77%
503	ATOM-BUSD	12.1410	12.7590	11.7810	$1,725,899	0.39%	-2.12%	3.67%	-1.54%
504	LTC-EUR	117.990	123.440	116.170	$1,720,277	0.13%	-3.44%	2.63%	-3.35%
505	FIRO-USDT	5.15800	5.61700	5.03300	$1,718,986	0.14%	-4.29%	2.60%	-3.78%
506	ONE-BTC	0.00000191	0.00000199	0.00000190	$1,717,335	-0.52%	-2.05%	0.00%	1.06%
507	SRM-BUSD	3.83500	4.13140	3.74000	$1,704,163	0.04%	-0.93%	20.75%	11.25%
508	AUDIO-BTC	0.00002796	0.00002961	0.00002790	$1,702,227	0.11%	-1.62%	-8.19%	16.59%
509	JST-USDT	0.05015000	0.05296000	0.04981000	$1,699,994	0.14%	-3.56%	12.71%	-7.01%
510	ONT-TRY	6.64000	6.94000	6.53000	$1,699,038	0.30%	-1.34%	10.12%	6.41%
511	OCEAN-BUSD	0.50690000	0.53400000	0.49400000	$1,691,731	-0.10%	-4.00%	17.95%	11.62%
512	NKN-BTC	0.00000716	0.00000737	0.00000637	$1,691,380	-0.14%	11.88%	25.04%	17.48%
513	BTT-BNB	0.00000897	0.00000898	0.00000866	$1,688,357	0.79%	3.22%	0.34%	0.56%
514	DOCK-USDT	0.06244400	0.06608800	0.06103000	$1,674,716	0.02%	-2.77%	-4.97%	-35.76%
515	ALPHA-BUSD	0.65840000	0.71000000	0.63410000	$1,671,820	0.66%	-2.16%	8.71%	23.43%
516	ATM-USDT	13.8920	14.1110	13.5660	$1,661,517	-0.32%	1.83%	1.50%	62.30%
517	EGLD-BNB	0.31430000	0.31770000	0.26600000	$1,642,628	-0.22%	17.72%	14.20%	3.39%
518	TRX-AUD	0.09810000	0.09920000	0.09310000	$1,641,062	0.00%	3.70%	0.00%	0.00%
519	BNB-BRL	1,688.03	1,744.41	1,663.26	$1,624,931	-0.02%	-2.58%	3.37%	8.32%
520	DOGE-BRL	1.03870	1.07370	1.02400	$1,607,028	0.27%	-2.93%	-2.91%	-16.72%
521	OST-BTC	0.00000032	0.00000036	0.00000031	$1,577,872	0.00%	0.00%	0.00%	0.00%
522	SRM-BTC	0.00009913	0.00010450	0.00009760	$1,576,322	-0.26%	1.24%	23.01%	1.34%
523	MDA-BTC	0.00001580	0.00001605	0.00001575	$1,553,079	0.00%	-1.25%	0.96%	-4.76%
524	DATA-BUSD	0.09435000	0.09919000	0.09160000	$1,550,069	0.94%	-2.55%	3.30%	-16.84%
525	CHR-BUSD	0.29690000	0.31710000	0.28750000	$1,549,001	0.03%	-5.66%	-16.66%	97.93%
526	SKL-BTC	0.00000698	0.00000762	0.00000640	$1,546,493	-0.14%	8.72%	20.93%	7.87%
527	ADA-AUD	1.76400	1.81600	1.70600	$1,523,425	0.17%	-1.95%	1.44%	-9.15%
528	THETA-ETH	0.00228020	0.00232790	0.00219160	$1,519,150	0.19%	0.83%	-12.16%	-16.48%
529	UNIUP-USDT	5.36100	6.56300	4.97200	$1,516,798	0.32%	-9.78%	28.85%	-12.08%
530	ETC-ETH	0.01987600	0.02008100	0.01943000	$1,514,953	0.21%	-0.22%	-7.65%	-18.21%
531	MATIC-TRY	8.58600	8.99000	8.45800	$1,508,273	0.21%	-2.79%	-3.52%	-13.42%
532	VITE-USDT	0.05548000	0.05757000	0.05329000	$1,506,312	-0.39%	0.24%	-8.82%	10.27%
533	MIR-USDT	2.89000	2.99900	2.88000	$1,504,102	0.00%	-1.20%	-1.03%	-26.16%
534	WIN-BRL	0.00181200	0.00188800	0.00180000	$1,493,357	0.06%	-3.15%	-4.28%	-10.52%
535	NULS-USDT	0.39720000	0.40600000	0.38020000	$1,489,578	0.00%	1.93%	1.95%	2.66%
536	REEF-BUSD	0.01512000	0.01579000	0.01468000	$1,481,392	0.20%	-1.11%	2.51%	-3.76%
537	CTSI-BNB	0.00135700	0.00136800	0.00126400	$1,481,387	0.07%	7.27%	5.03%	-5.10%
538	MASK-BUSD	4.83200	4.97300	4.42400	$1,480,359	-0.45%	5.27%	20.21%	35.41%
539	KNC-BTC	0.00004105	0.00004297	0.00003942	$1,479,473	0.22%	3.79%	13.46%	-10.45%
540	GTO-USDT	0.03239000	0.03402000	0.03184000	$1,477,795	0.06%	-1.19%	3.22%	-2.79%
541	PNT-USDT	0.72370000	0.74400000	0.69000000	$1,477,273	0.61%	2.07%	0.08%	0.61%
542	SOL-TRY	284.600	290.600	271.700	$1,472,933	1.35%	-1.83%	18.96%	-3.90%
543	1INCH-BTC	0.00005838	0.00006032	0.00005804	$1,460,878	0.02%	-0.61%	3.99%	-18.58%
544	GRS-BTC	0.00002070	0.00002169	0.00001875	$1,456,229	0.15%	7.70%	20.21%	5.50%
545	DGB-BUSD	0.04937000	0.05303000	0.04667000	$1,450,220	0.35%	-6.19%	12.44%	8.03%
546	BAKE-BTC	0.00005020	0.00005160	0.00004980	$1,443,445	0.60%	-0.79%	1.21%	0.00%
547	SXPUP-USDT	0.35495000	0.40752000	0.33254000	$1,437,506	0.58%	-10.37%	46.75%	-6.73%
548	XTZDOWN-USDT	0.00108400	0.00113000	0.00091600	$1,436,052	0.00%	2.46%	-18.13%	-28.21%
549	OG-USDT	4.51600	4.70000	4.21000	$1,432,622	0.33%	6.18%	7.50%	12.68%
550	TRX-TRY	0.53500000	0.54920000	0.52850000	$1,423,013	0.04%	-0.65%	3.73%	-8.21%
551	SC-BUSD	0.01498000	0.01616000	0.01466000	$1,411,514	0.33%	-6.08%	20.89%	7.30%
552	SOL-EUR	28.9500	29.5900	27.5600	$1,405,311	1.36%	-1.90%	21.20%	0.55%
553	ALGO-BUSD	0.81720000	0.83980000	0.79090000	$1,402,271	0.10%	0.59%	-4.63%	-6.98%
554	WING-USDT	17.0760	17.4780	16.1760	$1,397,104	-0.93%	0.90%	-0.17%	21.21%
555	DASH-BTC	0.00405400	0.00415700	0.00400800	$1,395,408	0.07%	0.07%	9.56%	2.06%
556	MANA-BTC	0.00001786	0.00001787	0.00001735	$1,382,236	-0.17%	2.35%	0.90%	8.52%
557	STRAX-BTC	0.00004888	0.00005266	0.00004801	$1,381,074	-0.16%	-6.50%	13.34%	-2.55%
558	AVA-USDT	2.14010	2.20530	2.03000	$1,362,276	1.05%	-2.33%	8.99%	-9.49%
559	CTK-BUSD	1.21560	1.24670	1.08720	$1,358,214	-0.22%	11.11%	17.33%	1.60%
560	XLM-EUR	0.23024000	0.24195000	0.22654000	$1,336,636	0.25%	-2.85%	2.63%	2.27%
561	ONG-USDT	0.76570000	0.79270000	0.75730000	$1,325,583	-0.33%	-1.35%	1.03%	0.65%
562	PAXG-BTC	0.04687000	0.04766000	0.04544000	$1,325,289	-0.06%	2.18%	2.31%	-7.88%
563	ONE-BUSD	0.07366000	0.07918000	0.07281000	$1,323,639	0.29%	-3.94%	-1.44%	10.67%
564	DGB-BTC	0.00000128	0.00000134	0.00000125	$1,319,090	0.00%	-3.76%	14.41%	-1.55%
565	THETA-EUR	4.87500	5.07100	4.79800	$1,315,925	-0.02%	-1.71%	-4.45%	-8.76%
566	FORTH-BUSD	15.6180	16.8760	14.9010	$1,314,259	0.01%	1.80%	-4.27%	-7.47%
567	DOT-GBP	12.3040	13.1060	12.0880	$1,313,361	0.24%	-3.09%	21.33%	8.88%
568	BTG-BUSD	54.4900	59.5110	52.3840	$1,313,162	0.37%	-3.64%	15.84%	12.05%
569	ALPHA-BTC	0.00001701	0.00001768	0.00001661	$1,308,630	0.65%	-0.24%	10.39%	12.96%
570	CHR-BTC	0.00000769	0.00000801	0.00000754	$1,308,243	-0.13%	-3.51%	-15.06%	80.90%
571	TVK-BTC	0.00000524	0.00000551	0.00000511	$1,305,531	0.38%	-3.68%	-17.61%	64.78%
572	SXPDOWN-USDT	0.97400000	1.04400	0.85000000	$1,300,125	-0.31%	11.57%	-44.40%	-44.90%
573	AAVE-ETH	0.12300000	0.12431000	0.12226000	$1,295,436	0.20%	-0.20%	-5.75%	2.97%
574	BTC-BIDR	559,050,840	578,194,533	550,112,810	$1,294,150	0.10%	-2.35%	-2.09%	9.73%
575	USDT-IDRT	14,442	14,500	14,401	$1,292,835	-0.01%	-0.26%	-0.25%	-0.30%
576	BNB-ZAR	5,000.00	5,000.00	3,290.86	$1,290,827	0.00%	41.72%	0.00%	0.00%
577	BOND-USDT	21.3600	22.9900	20.9600	$1,283,416	0.00%	-5.70%	-2.38%	0.00%
578	BZRX-BTC	0.00000609	0.00000626	0.00000594	$1,282,675	0.00%	2.35%	15.56%	0.33%
579	BAND-BTC	0.00016668	0.00016669	0.00015667	$1,273,765	0.36%	5.29%	14.03%	-5.70%
580	C98-BTC	0.00002920	0.00002978	0.00002867	$1,257,494	0.00%	-0.44%	0.00%	0.00%
581	OM-BUSD	0.13540000	0.14200000	0.12670000	$1,256,615	0.07%	6.11%	8.84%	28.34%
582	XTZUP-USDT	0.04008000	0.04962000	0.03753000	$1,255,767	-0.25%	-5.47%	18.51%	-17.82%
583	CRV-BUSD	1.58700	1.67400	1.53600	$1,251,440	0.25%	-3.11%	1.02%	-13.68%
584	REEF-BTC	0.00000040	0.00000040	0.00000038	$1,248,584	0.00%	2.56%	5.41%	-13.33%
585	BNB-GBP	229.830	236.510	225.310	$1,245,520	-0.10%	-1.42%	3.91%	5.71%
586	SNX-BUSD	9.10000	9.79000	8.95800	$1,234,559	0.04%	-4.47%	-2.47%	5.81%
587	COTI-BUSD	0.14410000	0.14620000	0.13380000	$1,228,523	0.21%	3.67%	13.24%	1.90%
588	TRU-USDT	0.14870000	0.16140000	0.14510000	$1,206,758	0.00%	-4.13%	6.43%	-5.46%
589	BNB-AUD	437.640	457.790	430.000	$1,195,209	0.13%	-3.39%	2.73%	7.07%
590	FLOW-BNB	0.06472000	0.06786000	0.06389000	$1,185,283	0.00%	-2.40%	0.00%	0.00%
591	NEAR-BTC	0.00006020	0.00006210	0.00005820	$1,178,852	0.00%	-0.82%	6.36%	-7.10%
592	ROSE-BUSD	0.07328000	0.08300000	0.07106000	$1,176,665	0.01%	-3.26%	12.65%	10.11%
593	XRP-AUD	0.97270000	1.02570	0.96020000	$1,168,790	0.16%	-4.55%	10.95%	5.08%
594	YFI-BUSD	31,478	33,500	30,589	$1,163,478	-0.08%	-2.16%	6.14%	-5.84%
595	XLM-ETH	0.00010769	0.00010953	0.00010509	$1,160,921	0.15%	-0.42%	-5.97%	-6.75%
596	GAS-BTC	0.00020370	0.00020950	0.00020300	$1,159,095	-0.10%	-1.36%	-0.49%	11.44%
597	FIS-USDT	0.89700000	0.93700000	0.87300000	$1,158,340	0.00%	1.13%	10.38%	19.54%
598	TRX-USDC	0.06400000	0.06566000	0.06292000	$1,158,175	0.05%	-0.42%	6.28%	-4.99%
599	UNFI-BTC	0.00022850	0.00022910	0.00021375	$1,154,446	0.00%	2.71%	-1.42%	28.84%
600	EPS-BTC	0.00001400	0.00001450	0.00001344	$1,153,284	0.65%	2.94%	2.72%	15.06%
601	COS-BTC	0.00000034	0.00000035	0.00000034	$1,152,509	0.00%	0.00%	0.00%	-5.56%
602	KSM-BTC	0.00513000	0.00531100	0.00508100	$1,150,959	-0.21%	-1.76%	9.13%	-13.80%
603	NANO-BTC	0.00011180	0.00011420	0.00010890	$1,135,076	-0.27%	2.01%	6.97%	-19.83%
604	COS-USDT	0.01333000	0.01388000	0.01292000	$1,131,227	0.07%	-0.97%	0.45%	3.81%
605	VET-BNB	0.00026020	0.00026300	0.00025620	$1,127,778	-0.12%	-0.04%	-2.87%	-8.80%
606	ACM-USDT	8.85000	9.16300	8.55500	$1,127,485	0.06%	3.32%	9.01%	44.83%
607	BTT-USDC	0.00289880	0.00295660	0.00279270	$1,127,298	0.74%	0.18%	3.40%	5.73%
608	DOGE-AUD	0.26923000	0.28083000	0.26500000	$1,124,856	0.39%	-3.83%	-3.59%	-17.76%
609	XVS-BTC	0.00069540	0.00072530	0.00068860	$1,123,067	0.17%	-2.41%	0.07%	18.13%
610	KAVA-BNB	0.01938000	0.02047000	0.01710000	$1,119,347	-0.15%	12.81%	9.84%	32.92%
611	BNT-USDT	3.42710	3.60240	3.38250	$1,114,447	-0.08%	-1.55%	5.41%	1.59%
612	DUSK-USDT	0.10800000	0.11020000	0.10640000	$1,111,940	-0.09%	-0.19%	-2.26%	-14.08%
613	CLV-BUSD	1.02700	1.14300	1.01800	$1,108,536	0.00%	-6.12%	0.00%	0.00%
614	DODO-BTC	0.00003194	0.00003434	0.00003194	$1,107,183	0.22%	-0.34%	22.29%	22.06%
615	XRP-BRL	3.74800	3.92900	3.71400	$1,103,775	0.00%	-3.90%	11.55%	6.18%
616	SOL-BNB	0.10533000	0.10558000	0.09981000	$1,101,977	1.09%	1.23%	17.74%	-5.67%
617	ZRX-BTC	0.00002077	0.00002101	0.00002010	$1,101,373	0.00%	2.98%	15.21%	1.17%
618	BEAM-USDT	0.53460000	0.55080000	0.51590000	$1,101,049	0.04%	-1.38%	12.66%	22.32%
619	WAVES-BUSD	15.8670	16.5550	15.4890	$1,100,663	-0.07%	-0.04%	5.58%	-5.93%
620	UTK-BTC	0.00000586	0.00000610	0.00000574	$1,097,886	0.17%	1.56%	6.16%	-8.44%
621	POLY-BTC	0.00000677	0.00000695	0.00000650	$1,095,562	-0.59%	2.73%	9.59%	18.25%
622	BCH-PAX	617.720	836.780	473.090	$1,095,542	0.00%	-21.25%	0.00%	0.00%
623	IOST-BTC	0.00000064	0.00000066	0.00000062	$1,094,012	1.59%	0.00%	8.47%	-11.11%
624	KEY-USDT	0.00709500	0.00735000	0.00682500	$1,087,251	-0.62%	0.88%	3.11%	-7.67%
625	LINA-BTC	0.00000112	0.00000114	0.00000098	$1,083,552	0.00%	13.13%	24.44%	24.44%
626	AKRO-BTC	0.00000062	0.00000062	0.00000055	$1,069,993	-1.61%	10.71%	19.61%	19.61%
627	XMR-BUSD	231.760	240.390	228.370	$1,069,577	-0.02%	-1.96%	2.61%	5.35%
628	XEM-BTC	0.00000419	0.00000436	0.00000416	$1,067,281	-0.48%	-1.64%	3.47%	7.46%
629	SUSD-ETH	0.00052700	0.00060880	0.00052300	$1,063,981	0.00%	-4.34%	0.00%	0.00%
630	WTC-USDT	0.55310000	0.57820000	0.53500000	$1,063,663	-0.05%	-1.04%	1.19%	-8.77%
631	XVS-BNB	0.08330000	0.08600000	0.08210000	$1,055,351	0.24%	-1.30%	-4.80%	23.77%
632	TROY-BNB	0.00002191	0.00002388	0.00002138	$1,054,153	-0.36%	-7.67%	-8.79%	-21.36%
633	TKO-BIDR	22,175	23,100	21,800	$1,052,937	0.14%	-1.95%	-1.19%	7.98%
634	AUTO-USDT	783.850	817.430	764.860	$1,050,443	0.23%	-2.24%	-0.77%	-9.68%
635	FIL-BNB	0.16728000	0.16776000	0.16322000	$1,049,306	0.32%	1.94%	5.73%	-12.46%
636	IOST-BUSD	0.02451000	0.02597000	0.02383000	$1,045,554	0.33%	-4.15%	5.06%	-4.52%
637	KLAY-USDT	1.01050	1.03670		$1,036,830	0.20%	-2.16%	0.49%	-0.71%
638	XLMUP-USDT	0.07543000	0.08478000	0.07208000	$1,034,690	0.57%	-7.22%	6.24%	-8.01%
639	ETC-EUR	42.4880	44.5360	41.2510	$1,028,442	0.11%	-3.08%	0.34%	-10.40%
640	AVAX-BUSD	12.7120	13.5190	12.4340	$1,020,983	0.05%	-2.53%	6.76%	2.77%
641	TWT-BTC	0.00001019	0.00001057	0.00000935	$1,018,469	1.29%	7.95%	20.28%	7.03%
642	PUNDIX-ETH	0.00062200	0.00063100	0.00053000	$1,015,046	2.80%	14.97%	23.27%	25.75%
643	LTC-GBP	98.7000	101.580	96.7000	$1,013,072	0.22%	-2.03%	3.93%	-3.83%
644	PERL-USDT	0.06530000	0.06588000	0.06210000	$1,008,660	0.21%	3.70%	8.67%	-1.18%
645	OXT-USDT	0.28310000	0.29300000	0.27950000	$1,006,516	-0.11%	-0.67%	2.39%	2.02%
646	HOT-EUR	0.00521000	0.00542000	0.00514000	$1,000,849	0.00%	-2.62%	-3.34%	0.00%
647	SHIB-EUR	0.00000533	0.00000548	0.00000529	$997,385	0.19%	-0.19%	-1.11%	-27.45%
648	BUSD-RUB	73.2800	73.5250	73.1900	$992,273	0.00%	-0.18%	-0.69%	0.31%
649	DEGO-BTC	0.00024930	0.00026140	0.00024360	$991,739	-0.12%	-3.15%	-7.00%	73.97%
650	STRAX-BUSD	1.89600	2.07980	1.82960	$991,511	0.31%	-8.26%	11.73%	6.73%
651	DATA-BTC	0.00000244	0.00000251	0.00000240	$990,577	0.41%	-0.41%	4.74%	-24.30%
652	1INCH-BUSD	2.25710	2.39600	2.22400	$988,953	0.08%	-2.67%	1.90%	-10.80%
653	ONT-BUSD	0.79430000	0.82880000	0.77810000	$987,437	0.30%	-1.24%	12.72%	10.34%
654	CFX-USDT	0.20300000	0.21300000	0.19900000	$986,079	-0.49%	-1.93%	-2.86%	-19.37%
655	DIA-BTC	0.00003570	0.00003710	0.00003540	$974,693	-0.28%	-2.73%	7.55%	5.95%
656	LTC-BNB	0.42880000	0.43430000	0.42430000	$968,425	0.14%	-0.51%	-0.23%	-8.98%
657	ROSE-BTC	0.00000188	0.00000206	0.00000185	$964,621	-0.53%	-2.08%	13.94%	0.00%
658	CTK-BTC	0.00003139	0.00003172	0.00002770	$963,459	-0.19%	13.20%	19.35%	-7.45%
659	BNB-BIDR	4,665,197	4,871,404	4,608,086	$963,202	-0.03%	-3.38%	2.87%	5.08%
660	IOTX-BTC	0.00000052	0.00000053	0.00000049	$954,549	-1.89%	6.12%	8.33%	-11.86%
661	BTC-NGN	20,327,777	21,031,100	20,026,255	$953,111	0.00%	-1.42%	0.00%	-36.37%
662	UNFI-BUSD	8.83200	9.10400	8.13800	$944,059	-0.25%	0.91%	-3.36%	40.76%
663	BZRX-BUSD	0.23560000	0.24880000	0.22740000	$943,164	0.04%	0.38%	13.26%	9.98%
664	XLM-TRY	2.25600	2.37500	2.23300	$942,291	0.22%	-3.26%	0.40%	-2.42%
665	EOS-ETH	0.00158000	0.00160000	0.00153300	$940,147	0.19%	-0.13%	-3.49%	-9.89%
666	UFT-BUSD	0.63200000	0.68500000	0.61590000	$936,603	-0.33%	-3.82%	3.38%	-18.44%
667	ICX-BUSD	0.98820000	1.07680	0.95690000	$933,687	0.05%	1.74%	13.89%	16.46%
668	BCH-EUR	453.700	483.040	445.100	$931,702	0.14%	-3.96%	6.13%	2.34%
669	FIO-BUSD	0.17100000	0.18170000	0.16970000	$920,960	0.00%	-3.72%	-1.33%	4.78%
670	IRIS-BTC	0.00000198	0.00000205	0.00000187	$915,809	0.00%	5.88%	7.61%	-15.38%
671	BAT-BTC	0.00001643	0.00001689	0.00001632	$914,259	0.00%	-0.67%	13.24%	-4.31%
672	ELF-BTC	0.00000649	0.00000716	0.00000645	$910,385	-0.15%	-2.70%	10.94%	6.74%
673	BEL-BUSD	1.78020	1.78740	1.65500	$909,951	0.57%	3.89%	-2.00%	50.10%
674	ENJ-EUR	1.17700	1.21100	1.14500	$909,002	0.26%	-0.09%	1.99%	19.37%
675	QTUM-ETH	0.00310700	0.00312500	0.00289500	$902,874	1.89%	5.36%	10.35%	-2.01%
676	HNT-BTC	0.00034220	0.00035050	0.00033020	$901,475	0.21%	3.07%	16.94%	-9.96%
677	CVP-BUSD	1.04910	1.20830	1.01450	$898,928	0.00%	0.93%	9.06%	22.84%
678	DREP-USDT	0.50000000	0.52200000	0.48700000	$896,553	0.20%	-0.40%	-5.48%	11.11%
679	ATA-BUSD	0.40263000	0.41329000	0.37903000	$890,638	-0.37%	1.90%	5.81%	-13.59%
680	NPXS-ETH	0.00000345	0.00000355	0.00000344	$887,593	0.00%	-1.99%	0.00%	0.00%
681	WIN-BNB	0.00000107	0.00000109	0.00000107	$887,217	-0.93%	0.00%	-6.96%	-17.69%
682	LSK-ETH	0.00127800	0.00132700	0.00125400	$885,155	0.00%	-0.78%	9.25%	7.14%
683	FTT-BNB	0.11380000	0.12150000	0.10740000	$870,193	0.00%	4.89%	14.39%	27.32%
684	PAX-BUSD	0.99990000		0.99990000	$868,925	0.00%	0.00%	-0.01%	-0.02%
685	OCEAN-BTC	0.00001311	0.00001348	0.00001294	$864,672	-0.08%	-2.09%	19.96%	1.63%
686	BCH-USDC	532.540	566.970	523.030	$862,171	0.23%	-3.96%	6.41%	0.18%
687	BLZ-BTC	0.00000425	0.00000438	0.00000414	$860,411	0.24%	-1.16%	8.42%	-0.47%
688	FILUP-USDT	1.38300	1.48100	1.30000	$859,365	0.66%	-2.61%	22.07%	-24.55%
689	LTCUP-USDT	3.02100	3.40800	2.89000	$855,040	0.36%	-9.12%	1.95%	-18.73%
690	MBL-BNB	0.00002412	0.00002450	0.00002355	$851,084	-0.21%	1.39%	8.89%	-6.15%
691	AUCTION-BTC	0.00061070	0.00068190	0.00053990	$848,014	-0.41%	12.51%	11.21%	47.29%
692	EOSUP-USDT	0.79170000	0.87160000	0.75920000	$844,484	0.38%	-6.20%	11.65%	-20.06%
693	VITE-BTC	0.00000144	0.00000146	0.00000139	$843,753	-0.69%	2.13%	-6.49%	1.41%
694	KEEP-BUSD	0.29270000	0.30360000	0.27470000	$840,887	0.03%	4.42%	16.18%	8.66%
695	RCN-BTC	0.00000074	0.00000080	0.00000071	$836,780	0.00%	-2.63%	0.00%	-32.73%
696	RLC-BTC	0.00008469	0.00008982	0.00008449	$831,744	-0.34%	-2.14%	25.49%	0.55%
697	CTSI-BTC	0.00001135	0.00001146	0.00001065	$829,807	0.09%	6.47%	10.41%	-9.05%
698	MANA-BUSD	0.69060000	0.70090000	0.66120000	$826,323	0.00%	0.33%	-1.09%	19.29%
699	SUSHI-BNB	0.02502000	0.02585000	0.02462000	$824,169	0.20%	-1.57%	-4.21%	-2.91%
700	CTXC-USDT	0.13930000	0.14570000	0.13610000	$811,512	0.07%	0.00%	5.36%	-8.58%
701	KEEP-BTC	0.00000757	0.00000784	0.00000705	$810,049	-0.39%	6.47%	18.44%	-1.04%
702	REN-BTC	0.00001078	0.00001128	0.00001065	$806,950	0.00%	-1.37%	21.44%	-0.74%
703	ORN-BTC	0.00016370	0.00017320	0.00015380	$804,626	0.55%	4.27%	30.78%	2.38%
704	NMR-BNB	0.13870000	0.17380000	0.11210000	$803,031	-0.36%	23.40%	17.94%	32.10%
705	AGIX-BTC	0.00000560	0.00000600	0.00000541	$802,301	-0.18%	1.82%	12.45%	2.38%
706	DNT-USDT	0.13987000	0.14594000	0.13739000	$800,051	0.12%	-1.62%	1.75%	4.18%
707	ETH-UAH	68,293	72,375	66,500	$798,221	0.04%	-2.57%	9.50%	6.29%
708	BTT-TRX	0.04518000	0.04535000	0.04434000	$783,970	0.51%	0.45%	-2.59%	11.05%
709	IOTX-BUSD	0.02030000	0.02090000	0.01941000	$781,905	0.10%	3.62%	6.33%	-2.96%
710	THETA-BNB	0.01771400	0.01788100	0.01742400	$780,150	0.22%	1.21%	-6.99%	-14.06%
711	SUPER-BTC	0.00001764	0.00001874	0.00001714	$769,372	-0.23%	-4.49%	3.58%	45.75%
712	NBS-BTC	0.00000031	0.00000032	0.00000029	$765,886	0.00%	0.00%	0.00%	-8.82%
713	ANKR-BNB	0.00029980	0.00031570	0.00028520	$759,681	-0.13%	3.77%	12.03%	21.03%
714	ARPA-BTC	0.00000103	0.00000108	0.00000101	$758,525	0.97%	1.98%	9.47%	13.04%
715	GLM-BTC	0.00000929	0.00001000	0.00000919	$757,363	0.11%	0.76%	0.65%	-0.96%
716	IOTX-ETH	0.00000809	0.00000820	0.00000753	$757,099	0.12%	6.31%	-3.11%	-10.01%
717	NEAR-BUSD	2.33200	2.46390	2.22200	$751,690	0.00%	-2.56%	4.21%	1.88%
718	NANO-BUSD	4.32000	4.50000	4.21640	$751,405	-0.15%	-0.31%	5.42%	-12.01%
719	SFP-BUSD	0.91390000	0.99520000	0.88670000	$750,983	-0.05%	-3.41%	1.09%	25.80%
720	AUDIO-BUSD	1.08390	1.16240	1.06440	$748,282	0.44%	-3.45%	-9.61%	27.99%
721	INJ-BNB	0.02012000	0.02025000	0.01957000	$741,767	-0.10%	2.50%	-2.05%	-13.10%
722	LOOM-BTC	0.00000209	0.00000220	0.00000202	$740,318	0.00%	2.96%	29.01%	10.00%
723	DASH-ETH	0.06242000	0.06312000	0.06105000	$739,129	0.13%	0.55%	-1.72%	3.33%
724	FORTH-BTC	0.00040200	0.00043490	0.00037820	$737,606	-0.02%	3.96%	-3.02%	-16.10%
725	MTL-BTC	0.00004962	0.00005215	0.00004935	$732,957	-0.02%	-1.23%	12.21%	-6.43%
726	BTT-BRL	0.01507000	0.01537000	0.01460000	$728,068	0.53%	0.07%	3.57%	8.50%
727	DENT-ETH	0.00000094	0.00000096	0.00000092	$726,638	1.06%	0.00%	-15.18%	-12.04%
728	WIN-USDC	0.00034670	0.00037690	0.00034390	$726,025	0.23%	-3.45%	-4.44%	-13.02%
729	FRONT-BTC	0.00001846	0.00002055	0.00001799	$719,398	-0.54%	-1.23%	3.82%	11.81%
730	NEO-BNB	0.12980000	0.13530000	0.12910000	$716,778	0.08%	-0.38%	19.52%	6.39%
731	BCH-BNB	1.64900	1.70000	1.63500	$714,065	0.18%	-1.02%	3.06%	-3.57%
732	XRP-PAX	0.88960000	1.09820	0.79040000	$705,986	0.00%	-1.98%	0.00%	0.00%
733	NEBL-ETH	0.00040300	0.00040900	0.00038800	$703,364	0.00%	1.51%	-1.71%	-1.71%
734	FET-BNB	0.00122000	0.00123200	0.00113800	$702,652	0.25%	-0.41%	7.97%	35.75%
735	LRC-BTC	0.00000633	0.00000654	0.00000628	$701,578	-0.16%	0.80%	8.78%	-13.42%
736	CHZ-BRL	1.35300	1.39700	1.33000	$701,526	-0.07%	-1.60%	3.21%	9.30%
737	KNC-BUSD	1.58600	1.68300	1.54400	$699,786	0.32%	1.80%	11.10%	-1.73%
738	NU-BTC	0.00000571	0.00000585	0.00000537	$694,992	0.18%	4.58%	8.35%	-17.60%
739	TORN-USDT	32.3600	35.5000	31.7300	$692,594	0.65%	-5.79%	-3.32%	-17.11%
740	FXS-BUSD	3.05200	3.27400	3.02100	$691,917	0.23%	-3.23%	-1.07%	8.73%
741	STORJ-BTC	0.00002582	0.00002648	0.00002540	$691,505	0.08%	-0.35%	9.88%	5.22%
742	AERGO-BUSD	0.17700000	0.19016000	0.17177000	$689,517	-0.46%	-1.77%	9.04%	2.18%
743	TRXUP-USDT	0.22766000	0.24300000	0.21948000	$689,358	0.00%	-1.58%	12.65%	-15.05%
744	ZEC-BUSD	111.600	118.980	109.310	$688,111	0.00%	-4.80%	8.45%	-7.29%
745	CTSI-BUSD	0.43867000	0.44173000	0.41859000	$687,408	0.21%	4.18%	8.75%	0.07%
746	VIB-BTC	0.00000089	0.00000089	0.00000087	$681,820	0.00%	0.00%	4.71%	-8.25%
747	CDT-ETH	0.00000633	0.00000648	0.00000610	$680,241	0.00%	0.32%	-10.09%	-8.92%
748	LTC-USDC	138.530	144.920	136.500	$671,572	0.01%	-3.44%	2.87%	-4.49%
749	ERN-BUSD	7.96000	9.00700	7.67000	$668,992	0.13%	0.29%	-3.73%	35.54%
750	OGN-BTC	0.00002013	0.00002042	0.00001975	$668,262	-0.55%	0.85%	2.93%	5.36%
751	CELR-BTC	0.00000077	0.00000081	0.00000076	$666,712	1.30%	-2.53%	8.33%	-4.88%
752	ANT-BTC	0.00009600	0.00009900	0.00009540	$663,613	0.00%	-1.44%	-10.36%	-9.86%
753	TKO-BUSD	1.53390	1.59440	1.50420	$658,139	0.11%	-1.91%	-1.30%	7.87%
754	ZEN-BTC	0.00146050	0.00147150	0.00143190	$655,477	-0.18%	1.99%	4.28%	-23.46%
755	KMD-BTC	0.00002105	0.00002165	0.00002105	$650,829	-0.24%	-0.75%	20.29%	15.72%
756	UMA-BTC	0.00022320	0.00022810	0.00021810	$647,729	-0.13%	0.09%	1.92%	-20.48%
757	PSG-BUSD	23.0350	24.1870	22.5660	$641,417	-0.48%	-0.39%	-8.21%	69.21%
758	RUNE-GBP	4.92800	5.40500	4.30200	$634,311	-0.79%	14.55%	76.50%	11.80%
759	YFIDOWN-USDT	2.01130	2.12050	1.73700	$634,067	0.08%	0.09%	-21.70%	-23.78%
760	GRT-EUR	0.56060000	0.60260000	0.54440000	$633,284	-0.04%	1.85%	15.56%	-8.26%
761	NAS-ETH	0.00013510	0.00013540	0.00012870	$631,758	0.45%	1.96%	-0.52%	-1.31%
762	AAVE-BNB	0.95450000	0.98120000	0.94600000	$630,134	0.20%	-0.05%	-0.16%	6.16%
763	WRX-BUSD	1.06180	1.12970	1.03610	$627,197	0.00%	-1.83%	4.24%	-10.38%
764	LIT-BTC	0.00009901	0.00009970	0.00008937	$625,648	0.31%	10.58%	3.47%	44.17%
765	NPXS-USDT	0.00703010	0.00705430	0.00700000	$622,957	0.00%	-0.30%	0.00%	0.00%
766	SCRT-ETH	0.00042300	0.00043100	0.00040300	$622,459	0.71%	1.68%	-7.19%	-8.58%
767	HEGIC-BUSD	0.10850000	0.11360000	0.10570000	$621,743	0.09%	-3.90%	5.44%	43.84%
768	OGN-BNB	0.00240700	0.00242300	0.00235100	$621,512	-0.08%	1.78%	-1.51%	10.11%
769	BTT-EUR	0.00246500	0.00251900	0.00238000	$620,554	0.65%	0.16%	3.27%	6.72%
770	SXP-EUR	1.83600	1.96700	1.78100	$619,205	0.16%	-4.97%	21.99%	7.68%
771	INJ-BUSD	6.49800	6.79900	6.27000	$619,151	-0.06%	-0.51%	1.06%	-8.74%
772	LPT-BUSD	15.9200	17.4800	15.5100	$616,930	0.32%	-7.17%	10.10%	-12.33%
773	RAMP-BTC	0.00000499	0.00000523	0.00000499	$616,738	-0.40%	-2.16%	-1.38%	8.95%
774	CHZ-BNB	0.00080160	0.00080680	0.00078840	$615,377	0.00%	1.23%	-0.27%	1.02%
775	UNI-EUR	18.0910	19.6360	17.5240	$614,154	0.24%	-3.91%	12.23%	3.57%
776	BTC-ZAR	857,014	900,800	672,215	$613,210	0.00%	23.05%	0.00%	0.00%
777	WAVES-ETH	0.00632100	0.00666000	0.00599900	$609,917	0.02%	2.68%	-3.42%	-13.11%
778	DASH-BUSD	156.810	164.000	153.590	$606,983	0.11%	-1.99%	7.19%	11.86%
779	SAND-BNB	0.00182460	0.00186320	0.00178890	$604,783	-0.05%	-0.95%	-15.49%	103.59%
780	DOT-BIDR	249,568	270,795	245,732	$604,480	0.25%	-5.13%	20.04%	8.16%
781	MDT-BTC	0.00000068	0.00000073	0.00000066	$602,791	0.00%	-4.23%	11.48%	-4.23%
782	ETH-ZAR	27,850	29,978	18,408	$602,252	0.00%	18.90%	0.00%	0.00%
783	EOSDOWN-USDT	0.00094540	0.00097360	0.00086920	$600,280	-0.18%	5.62%	-10.66%	-26.85%
784	ATA-BTC	0.00001042	0.00001073	0.00000971	$597,755	-0.19%	4.51%	7.98%	-21.24%
785	XVG-ETH	0.00000914	0.00000946	0.00000889	$596,923	-0.22%	1.67%	0.55%	-9.86%
786	STMX-ETH	0.00000848	0.00000858	0.00000823	$589,760	0.59%	0.95%	1.56%	-9.11%
787	BEL-BTC	0.00004597	0.00004634	0.00004308	$588,070	0.28%	5.95%	-0.39%	36.52%
788	ALGO-TUSD	1.01700	1.17620	0.85600000	$586,944	0.00%	-1.85%	0.00%	0.00%
789	DIA-BUSD	1.37700	1.47800	1.35300	$582,707	0.00%	-5.03%	5.28%	15.91%
790	FIO-BTC	0.00000441	0.00000460	0.00000441	$581,484	0.00%	-1.78%	0.68%	-4.12%
791	CFX-BUSD	0.20400000	0.21300000	0.20000000	$581,389	0.00%	-1.92%	-3.32%	-19.37%
792	FOR-BUSD	0.02911000	0.02973000	0.02843000	$578,275	-0.10%	-0.38%	4.98%	5.40%
793	CKB-BTC	0.00000027	0.00000028	0.00000026	$576,836	0.00%	3.85%	0.00%	-20.59%
794	STPT-USDT	0.04964000	0.05157000	0.04823000	$575,413	-0.42%	0.96%	7.64%	4.41%
795	EOS-USDC	3.94980	4.12870	3.88040	$571,989	0.00%	-3.06%	5.42%	-2.67%
796	RVN-BUSD	0.06541000	0.06739000	0.06268000	$569,386	0.15%	0.71%	7.87%	18.09%
797	CHZ-EUR	0.22040000	0.22840000	0.21680000	$566,001	0.09%	-1.87%	2.80%	7.56%
798	WRX-BTC	0.00002743	0.00002855	0.00002708	$565,988	0.00%	0.00%	6.21%	-18.34%
799	BADGER-BUSD	11.7490	12.0730	10.3440	$561,518	0.37%	11.37%	19.19%	22.38%
800	CELR-BUSD	0.03010000	0.03223000	0.02928000	$559,369	0.50%	-3.62%	7.23%	3.76%
801	YFI-EUR	26,802	28,550	26,084	$557,375	-0.13%	-2.13%	6.01%	-5.25%
802	STRAX-ETH	0.00075400	0.00080500	0.00073100	$557,111	0.13%	-5.99%	2.03%	-1.18%
803	PHB-BTC	0.00000018	0.00000019	0.00000018	$556,691	-5.26%	-5.26%	5.88%	-5.26%
804	TOMO-BTC	0.00006911	0.00007054	0.00006730	$554,754	-0.65%	2.69%	0.03%	28.10%
805	OM-BTC	0.00000349	0.00000358	0.00000322	$550,493	0.00%	8.05%	10.79%	16.72%
806	GTC-BUSD	7.44000	8.27000	7.27000	$547,102	-0.13%	-6.88%	10.71%	2.62%
807	ZIL-ETH	0.00003142	0.00003270	0.00003089	$545,826	0.19%	0.74%	-5.62%	-11.97%
808	SFP-BTC	0.00002358	0.00002506	0.00002330	$537,321	0.13%	-1.67%	3.41%	14.54%
809	XLM-BNB	0.00083700	0.00085500	0.00082700	$536,956	0.12%	0.00%	-0.36%	-4.02%
810	MKR-BTC	0.07254300	0.07635600	0.07230000	$536,546	-0.16%	-2.18%	6.10%	-8.52%
811	YFIUP-USDT	0.33850000	0.40420000	0.31280000	$536,466	0.00%	-6.47%	16.04%	-28.13%
812	BTCST-BUSD	17.3500	18.0990	16.9320	$536,118	0.12%	-1.96%	2.72%	-12.68%
813	OMG-ETH	0.00166600	0.00169800	0.00165000	$535,346	0.00%	-0.42%	-2.69%	-14.84%
814	ADA-RUB	95.5600	98.0800	92.7100	$533,889	0.06%	-1.44%	1.05%	-10.44%
815	PHA-BTC	0.00001982	0.00002065	0.00001953	$528,023	-0.30%	0.92%	2.82%	-17.62%
816	EOS-EUR	3.37400	3.52200	3.31300	$527,016	-0.06%	-2.85%	5.31%	-1.49%
817	C98-BNB	0.00350660	0.00355350	0.00339830	$526,240	0.00%	0.89%	0.00%	0.00%
818	XLMDOWN-USDT	0.00022430	0.00023860	0.00020340	$525,865	-0.76%	6.30%	-11.71%	-27.05%
819	RUNE-AUD	9.40100	10.3980	8.31200	$524,416	0.00%	13.07%	0.00%	0.00%
820	ICP-EUR	33.1000	35.4100	32.0600	$523,878	0.39%	-3.22%	-5.51%	-15.90%
821	ONE-BNB	0.00022750	0.00023580	0.00022700	$523,426	0.04%	-1.34%	-4.49%	4.65%
822	IQ-BUSD	0.01260200	0.01318700	0.01236200	$522,373	0.45%	-1.79%	9.15%	12.61%
823	DF-BUSD	0.14650000	0.15130000	0.14100000	$521,993	0.07%	-1.41%	-6.27%	4.13%
824	BAND-BUSD	6.45700	6.45800	5.96400	$520,731	0.22%	3.23%	11.58%	3.35%
825	QNT-BNB	0.45860000	0.51210000	0.42880000	$520,146	0.00%	-4.44%	0.00%	0.00%
826	USDT-ZAR	14.0230	14.6250	12.6160	$515,416	0.00%	10.05%	0.00%	0.00%
827	DEXE-ETH	0.00432600	0.00462400	0.00409300	$514,510	-1.41%	-5.61%	-35.23%	102.38%
828	TRB-BUSD	38.8380	42.1820	37.8560	$514,133	0.00%	-2.95%	8.03%	-0.82%
829	DOT-BRL	90.3400	97.2600	88.7500	$513,528	-0.13%	-4.25%	20.17%	11.00%
830	BNB-RUB	23,664	24,721	23,361	$512,222	0.02%	-3.15%	2.44%	5.23%
831	MKR-BUSD	2,812.99	3,030.32	2,766.22	$510,827	0.02%	-3.82%	4.54%	0.57%
832	HARD-BNB	0.00296200	0.00303300	0.00215800	$509,824	8.61%	37.00%	30.38%	26.31%
833	STMX-BTC	0.00000055	0.00000057	0.00000054	$505,942	0.00%	0.00%	14.58%	-9.84%
834	MDX-BTC	0.00002988	0.00003028	0.00002847	$503,230	0.00%	4.81%	-0.33%	-36.59%
835	AION-BTC	0.00000312	0.00000322	0.00000307	$500,906	-0.32%	0.97%	-5.74%	-17.24%
836	REP-ETH	0.00973000	0.01015000	0.00949000	$498,424	0.00%	-3.18%	-18.98%	36.08%
837	LINK-GBP	16.1500	17.2380	15.5690	$495,756	0.00%	2.49%	17.42%	18.44%
838	BUSD-UAH	27.1800	27.2100	27.1000	$491,900	0.00%	-0.11%	0.00%	0.00%
839	FTM-BUSD	0.24490000	0.25790000	0.23820000	$486,500	0.00%	-0.24%	8.93%	1.15%
840	SXP-BNB	0.00668000	0.00689000	0.00653000	$486,192	0.30%	-2.20%	18.68%	1.52%
841	BOND-BTC	0.00055300	0.00058500	0.00054600	$481,923	0.18%	-3.49%	-0.54%	0.00%
842	TRB-BTC	0.00100700	0.00106400	0.00099300	$481,923	0.10%	0.00%	10.39%	-9.83%
843	BADGER-BTC	0.00030250	0.00031340	0.00026290	$480,374	0.07%	13.68%	21.66%	11.34%
844	ENJ-BRL	7.22300	7.35700	7.02500	$479,134	0.32%	0.14%	2.75%	21.56%
845	MITH-BTC	0.00000107	0.00000110	0.00000104	$476,500	0.94%	0.94%	0.94%	3.88%
846	WABI-BTC	0.00000437	0.00000451	0.00000420	$476,112	-0.23%	3.07%	7.11%	-8.96%
847	INJ-BTC	0.00016792	0.00017054	0.00016377	$476,112	-0.12%	1.64%	2.38%	-16.69%
848	MIR-BUSD	2.89500	2.99800	2.88300	$475,433	0.00%	-1.09%	-0.96%	-25.92%
849	TRXDOWN-USDT	0.00071240	0.00074030	0.00066650	$475,209	-0.29%	1.60%	-13.13%	-4.25%
850	CKB-BUSD	0.01026900	0.01082400	0.01009900	$474,333	0.21%	-0.74%	-3.91%	-16.63%
851	VIDT-BUSD	0.39220000	0.40500000	0.38210000	$473,608	0.33%	-1.01%	0.97%	5.45%
852	OAX-BTC	0.00000341	0.00000356	0.00000317	$463,328	0.00%	6.90%	5.92%	-5.03%
853	POLS-BUSD	1.13600	1.24700	1.11600	$461,337	0.00%	-2.91%	12.36%	-16.65%
854	ONG-BTC	0.00001977	0.00002022	0.00001948	$461,004	-0.10%	0.46%	3.29%	-8.00%
855	LINK-BRL	118.580	126.590	114.910	$460,694	0.25%	1.45%	16.74%	21.52%
856	ANT-BUSD	3.70760	3.92770	3.66310	$449,750	0.00%	-3.45%	-12.14%	-1.55%
857	SYS-BTC	0.00000360	0.00000366	0.00000349	$449,382	0.00%	-0.28%	-0.28%	-3.75%
858	MIR-BTC	0.00007460	0.00007680	0.00007350	$445,895	-0.27%	0.68%	0.95%	-32.55%
859	ZRX-BUSD	0.80400000	0.83020000	0.77590000	$440,467	0.11%	0.85%	13.00%	11.23%
860	DF-ETH	0.00005820	0.00006660	0.00005590	$433,479	0.52%	1.04%	-14.16%	-4.90%
861	CLV-BTC	0.00002694	0.00002878	0.00002672	$432,724	0.00%	-2.67%	0.00%	0.00%
862	CTK-BNB	0.00376600	0.00379600	0.00329000	$428,387	0.00%	14.40%	13.66%	-3.21%
863	IDEX-BTC	0.00000117	0.00000119	0.00000108	$426,138	-0.84%	6.36%	8.26%	5.36%
864	EASY-ETH	0.00623000	0.00669900	0.00595000	$426,090	0.00%	4.44%	0.00%	0.00%
865	PSG-BTC	0.00059590	0.00060880	0.00057150	$424,976	-0.10%	1.88%	-5.89%	54.54%
866	LPT-BTC	0.00041080	0.00044440	0.00040550	$421,489	0.07%	-5.30%	12.06%	-19.96%
867	GRT-ETH	0.00026248	0.00026985	0.00024981	$420,812	0.00%	4.82%	6.10%	-16.12%
868	PNT-BTC	0.00001875	0.00001920	0.00001792	$420,714	0.54%	4.23%	2.24%	-8.09%
869	BUSD-ZAR	13.8880	14.9000	4.80200	$419,932	0.00%	3.94%	0.00%	0.00%
870	STEEM-BTC	0.00001224	0.00001280	0.00001208	$419,552	-0.08%	0.49%	8.41%	12.59%
871	TRX-PAX	0.07661000	0.07866000	0.06757000	$418,141	0.00%	1.75%	0.00%	0.00%
872	ENJ-GBP	0.98520000	1.00140	0.95070000	$411,084	0.00%	1.42%	2.81%	18.62%
873	BIFI-BUSD	978.280	1,039.32	959.900	$408,164	0.40%	-4.90%	21.44%	-8.18%
874	XRP-RUB	52.6000	55.4160	52.1340	$405,774	0.14%	-4.13%	10.36%	3.40%
875	WAN-BTC	0.00001641	0.00001715	0.00001597	$405,606	0.12%	2.05%	15.33%	-5.58%
876	TOMO-BUSD	2.66960	2.79680	2.60170	$404,595	-0.61%	0.64%	-2.00%	41.24%
877	RIF-USDT	0.18370000	0.18960000	0.18150000	$403,453	0.05%	-2.60%	1.49%	14.24%
878	VIDT-BTC	0.00001017	0.00001033	0.00000993	$401,732	-0.30%	1.30%	2.33%	-4.26%
879	LTC-BRL	723.660	753.960	713.540	$399,779	0.06%	-3.12%	3.13%	-1.49%
880	GLM-ETH	0.00014370	0.00015000	0.00013880	$398,041	0.00%	2.06%	-9.79%	1.41%
881	SRM-BNB	0.01187700	0.01238800	0.01160400	$395,854	0.00%	2.21%	17.08%	5.76%
882	GTO-BTC	0.00000084	0.00000087	0.00000083	$393,984	0.00%	1.21%	5.00%	-10.64%
883	HOT-ETH	0.00000243	0.00000249	0.00000236	$391,230	0.00%	-0.41%	-11.27%	-8.27%
884	AERGO-BTC	0.00000459	0.00000490	0.00000449	$387,398	0.00%	1.32%	11.46%	-6.54%
885	XRP-TUSD	0.71700000	0.75520000	0.71050000	$385,839	0.00%	-4.73%	11.87%	2.80%
886	QUICK-BUSD	329.100	349.000	321.100	$385,672	0.00%	-2.34%	0.00%	0.00%
887	SWRV-BUSD	0.68600000	0.70500000	0.67200000	$384,456	0.00%	0.73%	6.35%	-3.38%
888	FLM-BTC	0.00001178	0.00001224	0.00001161	$383,524	0.17%	-2.32%	15.36%	7.97%
889	TKO-BTC	0.00003963	0.00004049	0.00003895	$383,137	-0.15%	0.23%	0.66%	-1.64%
890	WIN-EUR	0.00029600	0.00031000	0.00029300	$381,881	0.00%	-3.27%	-3.90%	-11.90%
891	SKY-BTC	0.00002620	0.00002638	0.00002518	$381,200	-0.15%	1.20%	7.99%	-1.43%
892	BRD-ETH	0.00004570	0.00004570	0.00004350	$371,651	0.00%	2.70%	-7.49%	-16.30%
893	WIN-TRX	0.00542000	0.00558000	0.00542000	$370,909	0.00%	-2.87%	-9.97%	-8.45%
894	PROS-ETH	0.00036600	0.00037700	0.00035300	$370,595	-0.27%	1.39%	-5.96%	-16.93%
895	NU-BUSD	0.22080000	0.22550000	0.21010000	$370,498	-0.05%	2.32%	6.10%	-9.73%
896	FIRO-BTC	0.00013360	0.00013970	0.00013160	$368,803	-0.07%	-2.27%	4.87%	-12.57%
897	IDEX-BUSD	0.04509000	0.04600000	0.04130000	$367,683	-0.76%	3.89%	5.55%	15.33%
898	AMB-BTC	0.00000082	0.00000084	0.00000080	$367,641	0.00%	0.00%	1.23%	0.00%
899	CVC-BTC	0.00000675	0.00000699	0.00000666	$364,154	-0.15%	0.75%	1.66%	-4.80%
900	AR-BTC	0.00027920	0.00030010	0.00027890	$362,992	-0.50%	-5.36%	10.32%	-10.03%
901	DOCK-BTC	0.00000161	0.00000167	0.00000159	$361,830	0.00%	-1.23%	-3.59%	-41.45%
902	BEL-BNB	0.00549000	0.00553000	0.00514000	$361,819	-0.36%	6.60%	-5.68%	41.97%
903	KP3R-BUSD	85.3700	91.0200	82.1200	$359,034	0.02%	-1.86%	5.96%	-6.55%
904	BTC-UAH	1,052,001	1,083,983	1,032,147	$358,255	0.00%	-2.00%	-1.98%	7.97%
905	REQ-BTC	0.00000151	0.00000160	0.00000146	$354,082	-1.32%	-0.66%	11.94%	2.74%
906	ASR-BTC	0.00018940	0.00019990	0.00017420	$352,920	0.16%	8.35%	15.77%	32.91%
907	NULS-BTC	0.00001025	0.00001049	0.00000981	$345,559	-0.10%	3.85%	3.64%	-6.31%
908	SNT-BTC	0.00000203	0.00000210	0.00000199	$344,009	0.00%	-1.46%	15.52%	-3.83%
909	WPR-BTC	0.00000027	0.00000032	0.00000025	$343,622	0.00%	8.00%	0.00%	-40.00%
910	JUV-BUSD	12.7740	13.3070	12.2970	$342,498	-0.16%	3.88%	21.11%	73.43%
911	FILDOWN-USDT	0.00297300	0.00311500	0.00280200	$342,452	-0.40%	2.41%	-24.86%	-8.87%
912	CLV-BNB	0.00321800	0.00341200	0.00318900	$341,033	0.00%	-2.96%	0.00%	0.00%
913	CVP-ETH	0.00041800	0.00045700	0.00039800	$340,711	0.00%	3.98%	-0.24%	13.59%
914	FLM-BUSD	0.45630000	0.48720000	0.44230000	$339,285	0.04%	-4.22%	12.89%	18.34%
915	BTS-BTC	0.00000111	0.00000113	0.00000109	$338,198	0.00%	0.91%	9.90%	-11.90%
916	ICP-BNB	0.12040000	0.12350000	0.11760000	$337,715	0.17%	-0.33%	-7.88%	-20.63%
917	OMG-BUSD	4.18000	4.44820	4.11570	$337,508	0.07%	-3.04%	6.25%	-7.71%
918	OG-BTC	0.00011680	0.00012040	0.00010750	$336,261	0.60%	8.35%	9.67%	3.00%
919	HEGIC-ETH	0.00004320	0.00004450	0.00004120	$330,080	-0.23%	-1.14%	-4.01%	32.21%
920	POLS-BTC	0.00002937	0.00003147	0.00002901	$329,676	0.00%	-0.91%	14.08%	-23.96%
921	MATIC-AUD	1.39000	1.45800	1.35800	$327,847	-0.22%	-3.47%	-1.77%	0.00%
922	STEEM-ETH	0.00018880	0.00019180	0.00018290	$325,380	0.00%	1.13%	-3.38%	13.36%
923	RLC-ETH	0.00130500	0.00135600	0.00127700	$325,179	-0.15%	-1.51%	12.69%	1.95%
924	BURGER-BUSD	3.92000	4.03000	3.80000	$323,873	-0.25%	0.00%	-1.26%	1.29%
925	DNT-BTC	0.00000362	0.00000370	0.00000358	$322,315	0.00%	0.28%	4.32%	-4.49%
926	AR-BUSD	10.8030	11.8740	10.7430	$315,024	-0.46%	-7.65%	8.36%	-1.55%
927	WTC-BTC	0.00001430	0.00001466	0.00001404	$313,018	0.21%	0.99%	3.47%	-16.47%
928	ADA-BIDR	18,842	19,353	18,252	$312,274	-0.01%	-1.61%	1.88%	-10.79%
929	POWR-ETH	0.00010808	0.00010976	0.00009964	$311,104	-0.76%	7.21%	25.57%	15.75%
930	TRX-XRP	0.08895000	0.09013000	0.08577000	$306,693	0.01%	3.55%	-4.61%	-8.08%
931	BAT-BUSD	0.63580000	0.67150000	0.62150000	$306,169	0.00%	-2.65%	10.88%	4.93%
932	NANO-ETH	0.00173000	0.00174300	0.00164300	$304,644	0.00%	2.79%	-3.35%	-18.59%
933	ETC-BNB	0.15457000	0.15681000	0.15212000	$301,951	0.41%	-0.21%	-2.10%	-15.66%
934	EOS-BNB	0.01228000	0.01239000	0.01210000	$301,695	0.16%	0.16%	2.34%	-7.20%
935	MANA-ETH	0.00027533	0.00027649	0.00026171	$299,944	0.08%	2.92%	-9.18%	10.34%
936	LINK-AUD	30.7510	33.1800	30.1770	$293,356	0.00%	0.82%	16.53%	20.09%
937	VIBE-BTC	0.00000042	0.00000045	0.00000040	$291,323	0.00%	-4.55%	0.00%	0.00%
938	VIB-ETH	0.00001358	0.00001383	0.00001301	$290,218	0.00%	0.52%	-6.60%	-9.29%
939	FIS-BUSD	0.89400000	0.93600000	0.87100000	$289,692	0.22%	0.79%	11.76%	19.23%
940	LTC-PAX	171.130	196.690	146.760	$289,443	0.00%	-7.23%	0.00%	0.00%
941	FXS-BTC	0.00007880	0.00008290	0.00007740	$286,675	-0.13%	-0.63%	0.25%	-1.01%
942	DOGE-RUB	14.5950	15.1790	14.3860	$286,308	0.26%	-3.27%	-3.89%	-18.88%
943	LTCDOWN-USDT	0.00009576	0.00009900	0.00008665	$286,010	-1.08%	7.87%	-8.76%	-16.76%
944	CND-BTC	0.00000029	0.00000030	0.00000028	$285,512	0.00%	0.00%	3.57%	-17.14%
945	FTM-BNB	0.00075700	0.00077200	0.00073500	$279,676	-0.26%	2.44%	5.73%	-3.69%
946	EASY-BTC	0.00029250	0.00030900	0.00028530	$279,314	0.00%	-1.98%	0.00%	0.00%
947	GTC-BTC	0.00019260	0.00020830	0.00018980	$278,539	0.05%	-4.61%	13.04%	-6.23%
948	COVER-BUSD	227.160	240.000	220.790	$276,005	0.00%	-1.89%	-3.69%	27.62%
949	WAN-BNB	0.00181000	0.00184300	0.00174800	$270,040	0.00%	2.90%	0.00%	0.00%
950	VTHO-BNB	0.00001888	0.00001925	0.00001869	$269,545	0.11%	0.00%	-7.46%	-13.76%
951	HNT-BUSD	13.2270	13.7710	12.7170	$265,510	0.52%	0.85%	14.58%	-1.11%
952	WRX-EUR	0.90500000	0.96400000	0.88300000	$265,444	0.00%	-2.06%	5.11%	-9.59%
953	USDT-NGN	524.800	530.000	521.490	$264,997	0.00%	0.11%	1.90%	-42.17%
954	PERL-BTC	0.00000169	0.00000170	0.00000159	$259,169	0.00%	5.63%	10.46%	-10.11%
955	WAVES-BNB	0.04915000	0.05137000	0.04744000	$258,961	0.14%	3.17%	2.27%	-10.58%
956	STPT-BTC	0.00000128	0.00000134	0.00000124	$258,782	0.00%	3.23%	9.40%	-3.76%
957	ARPA-BNB	0.00012420	0.00012860	0.00011940	$257,232	0.24%	2.99%	4.99%	18.74%
958	ZEN-BUSD	56.6000	58.2000	54.9000	$255,184	-0.18%	-0.35%	2.35%	-15.90%
959	JUV-BTC	0.00032890	0.00033930	0.00031120	$254,908	-0.33%	5.69%	23.74%	58.89%
960	AVA-BTC	0.00005540	0.00005550	0.00005330	$254,133	0.92%	0.18%	10.69%	-17.69%
961	LOOM-ETH	0.00003214	0.00003289	0.00003073	$253,472	0.66%	3.71%	15.99%	11.06%
962	RLC-BUSD	3.27500	3.56000	3.22000	$251,360	0.00%	-4.66%	23.55%	10.46%
963	COCOS-BNB	0.00214100	0.00227000	0.00207800	$250,604	0.66%	2.44%	-14.98%	44.58%
964	GVT-BTC	0.00008780	0.00009100	0.00008730	$246,773	-0.45%	-2.77%	-13.58%	15.37%
965	NEO-USDC	41.9730	45.3890	41.4180	$244,675	-0.43%	-3.11%	23.85%	11.32%
966	MTL-ETH	0.00076500	0.00078200	0.00074900	$244,374	0.13%	-0.52%	0.79%	-5.20%
967	TRU-BTC	0.00000384	0.00000406	0.00000377	$244,061	-0.26%	-2.54%	8.17%	-13.90%
968	GO-BTC	0.00000054	0.00000055	0.00000052	$242,124	0.00%	0.00%	1.89%	1.89%
969	QUICK-BTC	0.00838000	0.00889000	0.00837000	$241,736	0.00%	-1.06%	0.00%	0.00%
970	ALPHA-BNB	0.00204500	0.00214510	0.00198170	$238,991	1.15%	1.14%	5.60%	16.98%
971	SCRT-BTC	0.00002742	0.00002850	0.00002639	$237,088	0.74%	0.88%	2.39%	-10.54%
972	BAR-BUSD	22.2230	22.9550	21.7580	$235,838	-0.39%	1.88%	4.88%	54.90%
973	SYS-BUSD	0.13948000	0.14500000	0.13600000	$233,870	0.00%	-2.04%	-1.75%	5.71%
974	SXP-AUD	2.91700	3.12200	2.82900	$233,377	0.17%	-5.48%	23.28%	8.46%
975	QKC-BTC	0.00000046	0.00000047	0.00000045	$232,051	2.22%	0.00%	15.00%	-4.17%
976	AVAX-EUR	10.8230	11.5120	10.5950	$229,647	0.02%	-2.69%	6.67%	4.12%
977	MATIC-BIDR	14,841	15,550	14,545	$229,005	-0.07%	-3.11%	-0.92%	-10.39%
978	KNC-ETH	0.00063150	0.00064910	0.00060290	$224,820	0.54%	4.59%	1.31%	-9.07%
979	PPT-BTC	0.00006182	0.00006479	0.00005904	$221,979	0.62%	3.92%	23.84%	1.51%
980	ACM-BUSD	8.82300	9.15800	8.60300	$221,029	0.00%	2.56%	8.76%	44.00%
981	KMD-ETH	0.00032400	0.00033100	0.00031600	$220,598	-0.31%	-0.61%	8.00%	17.39%
982	LRC-BUSD	0.24533000	0.26203000	0.24245000	$219,686	0.14%	-1.36%	7.47%	-4.88%
983	SPARTA-BNB	0.00089100	0.00092600	0.00088000	$219,497	0.34%	-2.09%	-0.45%	-6.90%
984	ADA-TUSD	1.29850	1.33680	1.26160	$218,847	0.00%	-1.73%	1.74%	-11.13%
985	BUSD-VAI	1.16510	1.16520	1.15920	$218,008	0.14%	0.00%	2.36%	4.21%
986	AST-BTC	0.00000370	0.00000380	0.00000363	$217,718	0.00%	-0.54%	10.45%	-3.90%
987	XMR-BNB	0.71800000	0.72500000	0.69300000	$217,554	0.28%	0.99%	-0.28%	0.28%
988	NXS-BTC	0.00001301	0.00001400	0.00001276	$217,330	0.08%	0.00%	5.94%	-7.47%
989	DOT-RUB	1,264.00	1,369.00	1,248.00	$213,264	0.00%	-5.18%	0.00%	0.00%
990	BTCST-BTC	0.00044810	0.00045770	0.00044210	$213,069	0.34%	-0.09%	4.55%	-20.12%
991	BNB-DAI	322.810	336.380	318.360	$211,545	0.00%	-2.86%	3.06%	4.97%
992	BAR-BTC	0.00057560	0.00058680	0.00055080	$210,745	-0.21%	4.07%	7.43%	42.02%
993	YFII-BNB	12.8250	12.9550	10.9310	$210,590	0.00%	12.40%	50.40%	80.58%
994	CREAM-BNB	0.57520000	0.61980000	0.55410000	$209,871	0.00%	-3.56%	9.57%	5.85%
995	MASK-BNB	0.01498000	0.01503000	0.01341000	$209,376	-0.33%	8.95%	17.85%	29.18%
996	WRX-BNB	0.00327300	0.00339100	0.00321700	$207,731	0.00%	0.68%	0.68%	-15.01%
997	DLT-BTC	0.00000195	0.00000205	0.00000193	$207,645	0.52%	1.04%	5.98%	3.17%
998	BTT-TUSD	0.00288710	0.00295920	0.00279090	$206,830	0.41%	-0.57%	3.73%	5.83%
999	ZIL-BNB	0.00024370	0.00025450	0.00024230	$204,438	0.00%	0.45%	0.08%	-9.68%
1000	MFT-ETH	0.00000371	0.00000376	0.00000355	$204,110	0.00%	1.64%	-1.85%	-1.85%
1001	JST-BTC	0.00000130	0.00000135	0.00000129	$203,384	0.00%	-1.52%	15.04%	-14.47%
1002	KEY-ETH	0.00000283	0.00000286	0.00000267	$201,521	-0.35%	3.66%	-5.67%	-14.50%
1003	AVAX-BNB	0.03930000	0.04200000	0.03882000	$201,136	0.36%	0.31%	3.39%	-2.14%
1004	ENJ-BNB	0.00428100	0.00428500	0.00413500	$200,423	-0.02%	3.08%	-0.95%	12.31%
1005	BAL-BTC	0.00054560	0.00056430	0.00053790	$199,897	0.28%	-0.84%	7.64%	-23.59%
1006	WING-BTC	0.00044000	0.00044500	0.00042300	$199,123	-1.12%	2.80%	1.38%	10.28%
1007	POA-BTC	0.00000072	0.00000076	0.00000071	$198,735	0.00%	1.41%	5.88%	-13.25%
1008	NAV-BTC	0.00001029	0.00001104	0.00001025	$197,960	0.19%	-2.74%	-5.06%	7.85%
1009	MATIC-BRL	5.35600	5.55900	5.26200	$197,873	0.00%	-2.60%	-1.33%	-7.75%
1010	AUTO-BUSD	783.500	816.420	766.000	$197,423	0.00%	-2.65%	-0.98%	-9.91%
1011	COS-BNB	0.00004136	0.00004146	0.00004013	$191,481	0.00%	2.28%	-2.13%	-0.96%
1012	ICX-ETH	0.00039600	0.00041200	0.00037000	$190,563	0.00%	5.04%	4.76%	8.20%
1013	DOT-AUD	23.5100	25.4200	23.0100	$190,345	0.00%	-4.47%	0.00%	0.00%
1014	TRX-TUSD	0.06400000	0.06566000	0.06289000	$188,900	0.03%	-0.53%	6.16%	-5.08%
1015	KEEP-BNB	0.00091100	0.00093800	0.00083600	$188,823	0.00%	8.07%	12.89%	3.88%
1016	KLAY-BTC	0.00002607	0.00002646	0.00002585	$188,275	0.00%	-0.23%	2.24%	-9.51%
1017	DATA-ETH	0.00003757	0.00003838	0.00003666	$187,723	0.35%	0.11%	-5.49%	-23.32%
1018	COTI-BNB	0.00044610	0.00045280	0.00041470	$187,327	0.00%	6.34%	9.47%	-3.11%
1019	BAL-BUSD	21.0820	22.3070	20.5700	$185,575	0.00%	-2.81%	5.03%	-16.66%
1020	ATM-BUSD	13.9300	14.1200	13.5700	$183,042	-0.36%	2.28%	1.75%	62.17%
1021	PROM-BNB	0.03810000	0.03847000	0.03680000	$181,671	0.00%	2.89%	-6.21%	-9.50%
1022	UFT-ETH	0.00025230	0.00026150	0.00024750	$180,133	0.04%	-0.67%	-5.09%	-24.78%
1023	WNXM-BTC	0.00142700	0.00149900	0.00141300	$178,978	-0.21%	-0.14%	2.29%	-15.16%
1024	ZEC-ETH	0.04444000	0.04588000	0.04374000	$177,921	0.02%	-2.44%	-0.58%	-13.78%
1025	WAN-ETH	0.00025300	0.00025860	0.00024240	$176,337	0.20%	2.93%	3.82%	-4.35%
1026	BAT-USDC	0.63130000	0.67950000	0.62620000	$174,368	0.00%	-7.09%	0.00%	0.00%
1027	ATOM-USDC	12.0850	12.7620	11.7270	$174,254	0.00%	-2.56%	3.45%	-1.42%
1028	AVA-BUSD	2.14300	2.20860	2.03410	$172,980	0.83%	-2.16%	9.06%	-9.42%
1029	CELR-BNB	0.00009280	0.00009620	0.00009150	$172,181	0.22%	-0.86%	3.56%	-1.48%
1030	ZIL-BIDR	1,139.99	1,229.49	1,124.22	$170,357	0.00%	-2.19%	3.09%	-4.70%
1031	BUSD-IDRT	14,389	14,717	14,152	$170,118	0.00%	0.62%	0.00%	0.00%
1032	ATM-BTC	0.00035920	0.00036330	0.00034420	$169,680	-0.44%	3.91%	3.63%	47.62%
1033	TORN-BTC	0.00083540	0.00090530	0.00082860	$169,293	0.00%	-4.09%	-1.47%	-24.38%
1034	ZRX-ETH	0.00031989	0.00032336	0.00030546	$167,717	0.30%	3.72%	3.48%	2.94%
1035	MFT-BNB	0.00002875	0.00002961	0.00002794	$164,087	0.00%	1.84%	3.60%	0.56%
1036	SC-BNB	0.00004650	0.00004830	0.00004570	$163,886	-0.22%	-3.13%	16.58%	1.75%
1037	CHZ-GBP	0.18420000	0.18880000	0.18040000	$163,211	0.05%	-0.59%	4.72%	6.97%
1038	MKR-BNB	8.70200	9.06300	8.64400	$163,099	0.00%	-1.33%	1.87%	-4.57%
1039	WIN-BUSD	0.00034620	0.00036310	0.00034400	$162,453	0.20%	-3.59%	-4.14%	-12.67%
1040	KSM-BNB	0.61480000	0.63020000	0.60480000	$162,118	0.26%	-0.76%	3.97%	-9.96%
1041	XEM-BUSD	0.16210000	0.17280000	0.15920000	$161,045	0.00%	-3.68%	1.57%	17.63%
1042	ATOM-BNB	0.03758000	0.03805000	0.03688000	$161,021	0.51%	0.97%	0.51%	-6.32%
1043	DOGE-BIDR	2,875.54	2,990.48	2,832.46	$159,769	0.40%	-3.51%	-3.48%	-19.16%
1044	HBAR-BNB	0.00066190	0.00067150	0.00062150	$159,554	-0.81%	6.02%	5.97%	4.78%
1045	NU-BNB	0.00068250	0.00070000	0.00063990	$159,101	0.00%	5.93%	3.08%	-13.77%
1046	ONT-ETH	0.00031600	0.00031900	0.00030800	$157,688	0.00%	1.28%	2.93%	1.61%
1047	OXT-BTC	0.00000733	0.00000748	0.00000722	$156,896	0.00%	1.38%	4.71%	-6.51%
1048	SHIB-BRL	0.00003273	0.00003353	0.00003220	$155,401	0.00%	0.28%	-0.43%	-26.12%
1049	BEAM-BTC	0.00001384	0.00001400	0.00001350	$153,797	0.44%	0.95%	15.33%	11.88%
1050	CTXC-BTC	0.00000360	0.00000370	0.00000352	$152,247	-0.28%	1.98%	7.14%	-16.47%
1051	ELF-ETH	0.00010003	0.00010825	0.00009848	$151,279	-0.05%	-2.19%	-0.72%	7.58%
1052	XTZ-BNB	0.00951000	0.00993000	0.00935000	$150,313	0.74%	1.49%	4.29%	-3.65%
1053	LTC-RUB	10,160	10,656	10,010	$148,916	0.09%	-3.46%	2.19%	-3.92%
1054	XEM-ETH	0.00006461	0.00006568	0.00006419	$148,389	0.00%	-0.97%	-6.74%	9.05%
1055	DREP-BTC	0.00001291	0.00001336	0.00001268	$147,211	0.62%	1.49%	-3.37%	1.18%
1056	FIS-BTC	0.00002307	0.00002368	0.00002219	$146,824	0.22%	2.76%	12.75%	8.87%
1057	SOL-BRL	177.900	181.100	169.100	$146,398	1.08%	-1.33%	21.67%	2.42%
1058	OCEAN-BNB	0.00156700	0.00159500	0.00154900	$146,014	0.00%	-1.45%	14.63%	6.31%
1059	ATA-BNB	0.00124590	0.00127880	0.00114980	$143,184	-0.38%	5.02%	2.73%	-17.77%
1060	BNT-BTC	0.00008880	0.00009147	0.00008825	$139,463	-0.15%	0.61%	7.75%	-7.22%
1061	RSR-BNB	0.00010750	0.00010880	0.00009520	$137,699	-0.28%	12.92%	18.65%	31.10%
1062	QLC-BTC	0.00000073	0.00000075	0.00000071	$134,427	1.39%	1.39%	14.06%	2.82%
1063	RIF-BTC	0.00000474	0.00000480	0.00000473	$133,652	0.00%	-0.84%	3.04%	4.41%
1064	TORN-BUSD	32.3000	35.5100	31.8300	$131,804	0.00%	-6.11%	-3.52%	-17.75%
1065	TRU-BUSD	0.14890000	0.16120000	0.14570000	$131,569	-0.07%	-4.12%	6.51%	-4.98%
1066	BNB-TUSD	323.060	336.200	319.080	$129,123	0.00%	-2.79%	2.95%	4.77%
1067	BNB-UAH	8,791.70	9,147.50	8,642.60	$128,789	0.07%	-2.86%	3.54%	3.42%
1068	NEBL-BTC	0.00002613	0.00002690	0.00002586	$127,454	0.00%	1.01%	9.33%	-2.97%
1069	PIVX-BTC	0.00001388	0.00001439	0.00001384	$127,067	0.29%	-2.39%	3.20%	-16.64%
1070	FIRO-ETH	0.00205600	0.00211700	0.00202400	$126,497	0.00%	-1.39%	-6.16%	-11.15%
1071	ACM-BTC	0.00022880	0.00023310	0.00021690	$125,904	-0.17%	5.49%	11.20%	31.97%
1072	DGB-BNB	0.00015300	0.00015890	0.00014850	$124,726	0.66%	-3.10%	9.44%	2.89%
1073	HOT-BNB	0.00001886	0.00001913	0.00001875	$124,315	0.00%	-0.11%	-6.36%	-5.84%
1074	EVX-BTC	0.00000989	0.00001055	0.00000976	$123,193	-0.10%	-2.56%	9.89%	-2.66%
1075	CFX-BTC	0.00000529	0.00000544	0.00000520	$122,805	0.57%	0.57%	-0.94%	-26.22%
1076	MATIC-GBP	0.73100000	0.75200000	0.71400000	$121,230	0.00%	-0.95%	0.14%	-9.75%
1077	STMX-BUSD	0.02119000	0.02235000	0.02059000	$120,167	0.00%	-2.40%	10.25%	-1.99%
1078	MTH-BTC	0.00000049	0.00000050	0.00000048	$118,156	2.08%	0.00%	-3.92%	-10.91%
1079	WING-BUSD	17.1250	17.2810	16.2210	$117,460	-0.19%	1.16%	0.15%	21.35%
1080	BLZ-ETH	0.00006530	0.00006634	0.00006408	$116,896	0.00%	-1.26%	-3.13%	-0.15%
1081	BCH-TUSD	530.700	567.500	522.510	$115,249	0.00%	-3.48%	6.94%	-0.04%
1082	QSP-ETH	0.00001338	0.00001344	0.00001290	$114,257	0.07%	2.69%	-0.37%	-3.95%
1083	SUSD-USDT	1.00310	1.00810	1.00200	$113,404	0.00%	-0.36%	-0.41%	-0.10%
1084	DNT-BUSD	0.14013000	0.14495000	0.13735000	$112,000	0.60%	-1.35%	2.13%	4.40%
1085	PHB-TUSD	0.00724000	0.00756000	0.00697000	$111,680	0.00%	-2.16%	8.06%	2.99%
1086	QSP-BTC	0.00000087	0.00000089	0.00000084	$110,796	0.00%	2.35%	11.54%	-4.40%
1087	AUTO-BTC	0.02024000	0.02069000	0.02005000	$109,634	0.00%	-0.59%	1.40%	-17.49%
1088	OST-ETH	0.00000225	0.00000239	0.00000204	$108,879	0.00%	9.76%	0.00%	-16.04%
1089	LTC-TUSD	138.690	144.540	136.530	$108,779	0.00%	-3.62%	3.03%	-4.35%
1090	WABI-BNB	0.00052400	0.00053500	0.00050000	$107,670	0.19%	4.38%	2.14%	-5.07%
1091	NEAR-BNB	0.00721000	0.00742000	0.00695000	$107,650	0.00%	0.14%	0.84%	-3.09%
1092	RDN-BTC	0.00000922	0.00000939	0.00000874	$106,922	-0.22%	4.54%	-7.15%	6.10%
1093	UTK-BUSD	0.22790000	0.24010000	0.22120000	$104,641	0.75%	-0.09%	6.25%	0.00%
1094	BURGER-BNB	0.01210000	0.01224000	0.01174000	$104,587	0.00%	3.07%	-3.97%	-3.59%
1095	SOL-GBP	24.1800	24.3000	22.9000	$104,152	-0.17%	-0.37%	22.74%	-0.08%
1096	QKC-ETH	0.00000703	0.00000714	0.00000680	$102,093	-0.99%	0.00%	0.86%	-1.95%
1097	ALGO-BNB	0.00253100	0.00256300	0.00244200	$101,615	0.00%	3.52%	-7.65%	-11.82%
1098	SXP-BIDR	31,059	33,382	30,260	$100,851	0.00%	-5.76%	22.57%	6.39%
1099	NCASH-ETH	0.00000072	0.00000075	0.00000071	$100,836	0.00%	0.00%	-8.86%	0.00%
1100	KLAY-BUSD	1.00700	1.03660	0.99930000	$100,081	-0.57%	-2.34%	-0.03%	-1.14%
1101	LINK-TUSD	22.6790	24.3130	22.2230	$97,004	0.00%	0.98%	16.20%	17.03%
1102	SNM-BTC	0.00000381	0.00000389	0.00000370	$96,850	0.53%	0.26%	2.14%	-26.16%
1103	AION-ETH	0.00004800	0.00004900	0.00004600	$96,840	0.00%	0.00%	-15.79%	-15.79%
1104	DUSK-BTC	0.00000280	0.00000282	0.00000271	$95,300	0.36%	2.56%	0.00%	-21.35%
1105	MITH-BNB	0.00012720	0.00012990	0.00012430	$94,971	0.95%	1.11%	-5.07%	6.89%
1106	POLS-BNB	0.00352000	0.00372700	0.00343000	$94,169	0.00%	-0.06%	8.66%	-20.76%
1107	NAS-BTC	0.00000870	0.00000880	0.00000850	$90,651	-1.14%	0.00%	10.13%	-3.33%
1108	ZEN-ETH	0.02254000	0.02274000	0.02164000	$90,456	0.00%	2.41%	-6.28%	-22.18%
1109	SXP-GBP	1.53320	1.61520	1.48360	$90,376	-0.08%	-3.66%	23.21%	6.95%
1110	BOND-BUSD	21.4100	23.0500	21.0000	$88,947	0.00%	-5.14%	-1.88%	0.00%
1111	ANT-BNB	0.01147000	0.01175000	0.01138000	$86,913	0.00%	-0.52%	-14.78%	-6.29%
1112	CDT-BTC	0.00000041	0.00000042	0.00000041	$86,390	-2.38%	0.00%	-2.38%	-8.89%
1113	BIFI-BNB	3.03500	3.19700	2.98300	$86,324	0.93%	-2.10%	15.18%	-11.93%
1114	HOT-BRL	0.03750000	0.03990000	0.03750000	$85,250	0.00%	-6.02%	0.00%	0.00%
1115	ETC-BRL	260.320	271.350	253.380	$84,000	0.00%	-2.97%	1.74%	-8.67%
1116	AR-BNB	0.03346000	0.03567000	0.03326000	$83,047	-0.24%	-4.15%	5.59%	-6.01%
1117	BNT-BUSD	3.43390	3.59760	3.38770	$81,700	0.00%	-1.41%	5.69%	1.73%
1118	DOCK-BUSD	0.06245000	0.06606000	0.06100000	$80,282	0.02%	-3.06%	-4.87%	-35.88%
1119	BOND-BNB	0.06570000	0.06990000	0.06500000	$80,156	0.00%	-3.38%	-5.87%	0.00%
1120	BRD-BTC	0.00000295	0.00000296	0.00000289	$79,804	-0.34%	1.38%	2.43%	-17.37%
1121	FOR-BTC	0.00000076	0.00000076	0.00000073	$78,254	0.00%	2.70%	8.57%	-2.56%
1122	QUICK-BNB	1.00600	1.06100		$77,912	0.00%	-0.10%	0.00%	0.00%
1123	JST-BUSD	0.05018000	0.05294000	0.04994000	$76,778	0.18%	-3.65%	13.20%	-6.95%
1124	SNX-BNB	0.02820000	0.02923000	0.02790000	$76,530	0.00%	-2.05%	-5.59%	0.71%
1125	ICX-BNB	0.00305500	0.00325100	0.00291800	$76,390	0.00%	4.66%	10.21%	10.45%
1126	ERN-BNB	0.02447000	0.02661000	0.02357000	$75,649	-0.49%	2.73%	-7.49%	28.45%
1127	MDX-BNB	0.00359800	0.00359800	0.00337300	$75,419	0.42%	6.17%	-5.71%	-33.88%
1128	SNT-ETH	0.00003121	0.00003169	0.00003035	$73,390	0.00%	-0.95%	4.51%	-2.10%
1129	AVA-BNB	0.00663000	0.00663000	0.00631000	$73,130	1.23%	0.76%	6.47%	-13.65%
1130	PAXG-BNB	5.61900	5.69000	5.39300	$73,020	0.00%	3.50%	-2.60%	-3.32%
1131	PIVX-ETH	0.00021460	0.00022020	0.00020990	$72,460	0.00%	-1.38%	-7.14%	-15.38%
1132	EOS-AUD	5.35600	5.82000	5.26000	$72,018	0.00%	-3.62%	0.00%	0.00%
1133	IOST-BNB	0.00007570	0.00007780	0.00007440	$70,786	0.00%	-1.56%	2.02%	-9.23%
1134	VIA-BTC	0.00001146	0.00001177	0.00001122	$69,344	1.60%	0.09%	4.95%	-6.37%
1135	COVER-ETH	0.09100000	0.09390000	0.08740000	$69,067	0.00%	1.79%	-11.48%	18.95%
1136	SUSD-BTC	0.00002594	0.00002644	0.00002437	$68,182	0.00%	1.93%	1.49%	-8.73%
1137	FIO-BNB	0.00052900	0.00054180	0.00052720	$67,166	0.30%	-0.88%	-3.84%	-0.04%
1138	RVN-BNB	0.00020170	0.00020290	0.00019460	$66,985	0.15%	2.96%	4.82%	12.44%
1139	LRC-ETH	0.00009781	0.00010012	0.00009555	$66,730	0.00%	1.56%	-1.62%	-11.97%
1140	LPT-BNB	0.04869000	0.05220000	0.04826000	$66,684	0.00%	-4.85%	2.66%	-17.84%
1141	SNGLS-BTC	0.00000022	0.00000023	0.00000021	$65,858	4.55%	-4.35%	0.00%	-4.17%
1142	CAKE-GBP	11.3840	11.4490	10.9580	$65,602	0.00%	0.59%	9.89%	13.53%
1143	IQ-BNB	0.00003889	0.00003972	0.00003832	$64,848	0.00%	0.96%	4.65%	5.91%
1144	BLZ-BNB	0.00050800	0.00052000	0.00049500	$59,366	0.00%	-0.98%	2.63%	3.46%
1145	KLAY-BNB	0.00311000	0.00314400	0.00284400	$59,347	0.00%	0.84%	-2.66%	-5.99%
1146	UNFI-BNB	0.02729000	0.02729000	0.02554000	$58,557	0.00%	4.00%	-5.25%	35.10%
1147	FRONT-ETH	0.00033040	0.00033340	0.00031670	$57,732	0.00%	-0.63%	0.00%	0.00%
1148	BTC-IDRT	556,092,765	577,355,472	547,562,233	$57,299	0.00%	-2.69%	-2.70%	9.06%
1149	KP3R-BNB	0.26340000	0.27210000	0.25630000	$51,091	0.00%	1.43%	2.49%	-11.49%
1150	CAKE-BRL	83.9800	84.3500	81.1700	$50,999	0.00%	-0.14%	0.00%	0.00%
1151	DIA-BNB	0.00381300	0.00397700	0.00379400	$49,760	0.00%	-3.15%	0.00%	0.00%
1152	ZEN-BNB	0.17480000	0.17520000	0.17030000	$49,284	-0.23%	2.64%	-0.96%	-19.63%
1153	BUSD-BVND	23,653	23,770	23,347	$49,278	0.09%	0.45%	-1.20%	-3.25%
1154	CVC-ETH	0.00010382	0.00010527	0.00010042	$48,784	0.00%	0.92%	-9.19%	-4.03%
1155	BAND-BNB	0.01997000	0.01997000	0.01861000	$47,034	0.55%	5.77%	8.19%	-1.34%
1156	PERL-BNB	0.00020200	0.00020330	0.00018910	$47,015	0.00%	6.82%	5.15%	-6.44%
1157	SHIB-RUB	0.00045900	0.00047100	0.00045600	$46,662	0.00%	0.22%	-1.71%	-28.06%
1158	DASH-BNB	0.48400000	0.49230000	0.47880000	$45,985	-0.08%	0.65%	3.77%	6.12%
1159	BNT-ETH	0.00136500	0.00138700	0.00134600	$45,014	0.00%	0.89%	-3.12%	-6.19%
1160	SWRV-BNB	0.00211400	0.00217100	0.00203000	$44,664	0.00%	3.68%	2.72%	-7.65%
1161	ZEC-USDC	111.430	118.700	109.630	$44,028	0.00%	-6.13%	7.58%	-7.47%
1162	CRV-BNB	0.00491200	0.00497500	0.00479600	$41,410	0.00%	-0.22%	-1.42%	-17.83%
1163	EOS-TUSD	3.95320	4.12610	3.88090	$38,177	0.00%	-2.87%	6.42%	-1.01%
1164	ZEC-BNB	0.34550000	0.35940000	0.34040000	$38,160	0.00%	-2.32%	5.46%	-11.73%
1165	ETC-GBP	35.3600	36.7400	34.3500	$37,846	0.00%	-2.35%	1.96%	-11.13%
1166	GTC-BNB	0.02306000	0.02456000	0.02266000	$37,525	0.00%	-3.35%	8.57%	-2.08%
1167	APPC-BTC	0.00000158	0.00000161	0.00000157	$37,190	-0.63%	-0.63%	5.33%	1.94%
1168	BAT-ETH	0.00025377	0.00025671	0.00024924	$34,659	-0.07%	-0.22%	1.98%	-2.42%
1169	WTC-BNB	0.00180500	0.00185100	0.00173900	$34,598	0.00%	2.44%	0.00%	0.00%
1170	STMX-BNB	0.00006600	0.00006720	0.00006460	$32,989	0.46%	0.76%	7.87%	-6.40%
1171	MATIC-RUB	75.2000	78.8000	73.9000	$31,215	0.00%	-3.34%	-1.83%	-10.69%
1172	YFI-BNB	97.5400	99.4600	95.3100	$30,263	0.00%	-0.11%	2.92%	-10.15%
1173	ONT-BNB	0.00244800	0.00249200	0.00241100	$28,540	0.00%	1.49%	9.53%	4.66%
1174	JST-BNB	0.00015520	0.00016070	0.00015500	$28,181	0.00%	-0.58%	8.68%	-11.31%
1175	BAT-BNB	0.00197000	0.00200000	0.00194000	$27,142	0.00%	0.20%	7.83%	0.46%
1176	WING-BNB	0.05260000	0.05320000	0.05030000	$26,248	-1.13%	2.94%	-2.59%	14.85%
1177	TORN-BNB	0.10030000	0.10640000	0.09880000	$25,947	1.31%	-3.00%	-5.91%	-22.13%
1178	AAVE-BRL	1,605.00	1,731.00	1,584.00	$24,199	0.00%	-2.90%	0.00%	0.00%
1179	USDT-BVND	23,600	23,656	23,297	$21,997	0.00%	0.06%	-1.27%	-3.22%
1180	QLC-ETH	0.00001118	0.00001128	0.00001072	$21,866	0.81%	0.45%	1.82%	3.52%
1181	BTC-VAI	45,235	46,565	44,108	$21,108	0.00%	-2.34%	0.76%	14.05%
1182	NAV-ETH	0.00015860	0.00016700	0.00015600	$20,383	0.00%	-3.12%	-14.59%	9.15%
1183	WNXM-BNB	0.17144000	0.17810000	0.16759000	$20,210	0.00%	1.91%	-3.03%	-11.13%
1184	BNB-IDRT	4,684,566	4,868,395	4,599,862	$17,077	-0.88%	-2.85%	2.58%	3.87%
1185	ICP-RUB	2,816.00	3,049.00	2,761.00	$11,025	0.00%	-5.09%	0.00%	0.00%
1186	RENBTC-BTC	0.99814000	0.99925000	0.99657000	$8,135	0.00%	-0.03%	0.14%	0.13%
1187	RENBTC-ETH	16.2990	16.3370	16.0410	$6,660	0.00%	1.08%	0.00%	0.00%
1188	BNB-PAX	326.030	334.600	319.090	$5,473	0.00%	-1.73%	4.38%	5.74%
1189	SOL-RUB	2,500.00	2,547.00	2,380.00	$4,841	0.00%	-1.85%	0.00%	0.00%
1190	USDT-BKRW	1,125.00	1,132.40	1,088.50	$0	0.00%	3.17%	0.00%	0.00%
1191	USDT-GYEN	85.0000	97.5000	53.0000	$0	0.00%	-7.61%	0.00%	0.00%

Binance Pairs

Search

Login Required