Binance Pairs

Volume: $2,194,698,413
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USDT 9,310.47 9,343.82 9,157.50 $342,324,489 -0.07% 1.01% 2.58% -1.71%
2 LINK-USDT 7.55070 8.48000 6.60000 $237,392,085 -0.69% 12.89% 57.81% 83.40%
3 ETH-USDT 243.590 245.330 236.850 $126,043,524 -0.09% 2.47% 6.83% 2.34%
4 LINK-BTC 0.00081166 0.00091234 0.00071681 $124,481,506 -0.89% 11.87% 53.72% 86.33%
5 ADA-USDT 0.13188000 0.13600000 0.12151000 $75,847,068 -0.32% 7.42% 33.61% 64.96%
6 XTZ-USDT 2.97950 3.16560 2.59400 $67,410,815 -0.36% 13.42% 30.27% 11.64%
7 VET-USDT 0.01907800 0.01980000 0.01732400 $64,955,918 -0.23% 7.97% 32.15% 94.71%
8 ETH-BTC 0.02616000 0.02632000 0.02575300 $58,294,511 -0.05% 1.44% 4.17% 4.12%
9 BNB-USDT 18.7229 18.9999 17.7282 $44,534,743 -0.22% 2.69% 20.67% 12.33%
10 XTZ-BTC 0.00031990 0.00034040 0.00028270 $36,169,521 -0.06% 12.17% 27.10% 13.62%
11 XLM-USDT 0.09420000 0.09827000 0.09059000 $34,771,488 -0.50% 2.67% 39.65% 28.81%
12 ERD-BTC 0.00000159 0.00000172 0.00000125 $34,044,110 -0.63% 26.19% 135.82% 426.67%
13 ADA-BTC 0.00001416 0.00001464 0.00001322 $33,712,203 -0.35% 6.31% 30.22% 67.94%
14 XRP-USDT 0.20302000 0.20660000 0.19780000 $32,733,708 -0.18% 1.97% 14.21% 4.67%
15 VET-BTC 0.00000206 0.00000214 0.00000188 $31,344,914 0.49% 7.85% 29.11% 100.00%
16 BUSD-USDT 1.00030 1.00060 0.99990000 $30,591,315 0.00% 0.02% 0.05% 0.00%
17 BTC-BUSD 9,307.89 9,340.00 9,156.96 $29,526,926 -0.05% 1.00% 2.54% -1.69%
18 ERD-USDT 0.01475500 0.01585000 0.01158200 $27,030,207 0.18% 26.11% 143.64% 424.38%
19 ZEC-USDT 62.1800 63.9500 57.2600 $26,038,991 -0.21% 8.25% 20.76% 19.71%
20 BNB-BTC 0.00201070 0.00203820 0.00191060 $20,890,371 -0.16% 1.64% 17.67% 14.31%
21 EOS-USDT 2.62600 2.64640 2.57380 $17,814,671 -0.12% 1.35% 8.96% 1.00%
22 ATOM-USDT 4.00100 4.33900 3.90000 $17,790,230 -0.65% 0.35% 35.49% 38.71%
23 XLM-BTC 0.00001013 0.00001055 0.00000987 $15,753,036 -0.39% 1.81% 36.17% 31.21%
24 BTC-USDC 9,311.82 9,345.48 9,157.02 $14,445,623 -0.04% 1.07% 2.50% -1.68%
25 USDC-USDT 1.00020 1.00160 0.99940000 $14,221,584 0.00% 0.02% 0.05% 0.00%
26 LTC-USDT 44.9400 45.5900 43.8800 $13,109,438 -0.20% 1.74% 7.72% 0.16%
27 TRX-USDT 0.01812000 0.01841000 0.01789000 $11,940,564 -0.11% 0.67% 7.17% 10.04%
28 LINK-ETH 0.03107500 0.03498223 0.02776861 $11,753,620 -0.45% 10.30% 48.03% 79.90%
29 SXP-BTC 0.00006272 0.00006500 0.00005799 $10,894,074 0.08% 3.48% 0.00% 0.00%
30 MATIC-BTC 0.00000251 0.00000252 0.00000224 $10,859,627 0.40% 10.57% 19.52% 15.67%
31 XRP-BTC 0.00002181 0.00002222 0.00002145 $10,588,795 -0.14% 1.02% 11.44% 6.52%
32 RVN-BTC 0.00000248 0.00000254 0.00000214 $10,583,674 0.42% 14.82% 18.72% 14.22%
33 ATOM-BTC 0.00043020 0.00046770 0.00042290 $10,576,598 -0.37% -0.56% 32.11% 41.14%
34 ZEC-BTC 0.00666900 0.00688500 0.00620500 $9,774,437 -0.11% 7.08% 17.85% 21.90%
35 ONT-USDT 0.70080000 0.72000000 0.65610000 $9,653,058 -0.17% 6.25% 13.29% 25.12%
36 QTUM-USDT 2.14200 2.20700 1.97100 $9,587,452 -0.42% 6.15% 19.79% 21.78%
37 MATIC-USDT 0.02330000 0.02350000 0.02059000 $9,459,009 0.17% 11.32% 22.33% 14.02%
38 DOGE-USDT 0.00327200 0.00368510 0.00318500 $9,307,441 0.64% -9.78% 42.06% 30.86%
39 EVX-BTC 0.00003439 0.00004100 0.00002591 $8,841,374 0.17% 26.99% 49.09% 47.55%
40 LRC-BTC 0.00001421 0.00001756 0.00001074 $8,127,473 -0.07% 31.45% 28.05% 30.98%
41 DOGE-BTC 0.00000036 0.00000040 0.00000034 $8,047,592 5.88% -10.00% 38.46% 33.33%
42 RVN-USDT 0.02310000 0.02374000 0.01968000 $7,759,339 -0.13% 15.67% 20.65% 11.32%
43 ZIL-USDT 0.02037000 0.02100000 0.01900000 $7,523,085 -0.05% 3.77% 8.67% -21.70%
44 TUSD-USDT 1.00020 1.00070 0.99970000 $7,373,036 0.00% 0.02% 0.07% 0.00%
45 ETC-USDT 6.49750 6.56330 6.35000 $7,196,279 -0.07% 1.07% 14.69% 1.17%
46 NEO-USDT 11.0980 11.2520 10.5430 $7,036,692 -0.25% 5.11% 9.76% 1.25%
47 XMR-USDT 69.3300 70.0800 68.2700 $6,347,521 -0.06% 1.51% 9.28% 5.36%
48 KNC-BTC 0.00017328 0.00018046 0.00017068 $6,277,548 0.02% -0.16% -1.95% 27.82%
49 BAND-USDT 2.27000 2.35000 1.83080 $6,230,106 -0.47% 22.70% 107.24% 74.81%
50 BAT-USDT 0.26870000 0.27680000 0.25200000 $6,090,201 -0.19% 5.13% 8.41% 16.30%
51 ARPA-BTC 0.00000245 0.00000297 0.00000243 $6,057,922 0.82% -16.95% 66.22% 83.58%
52 ZIL-BTC 0.00000219 0.00000226 0.00000205 $5,998,337 0.46% 3.30% 6.83% -20.07%
53 BAND-BTC 0.00024300 0.00025286 0.00019860 $5,914,266 -0.29% 20.90% 102.37% 77.84%
54 LTC-BTC 0.00482500 0.00490000 0.00477800 $5,898,067 -0.12% 0.71% 5.13% 2.03%
55 ALGO-USDT 0.28450000 0.29140000 0.26500000 $5,869,517 -0.42% 5.25% 30.87% 21.67%
56 ARN-BTC 0.00001365 0.00002463 0.00000400 $5,867,530 0.00% -43.48% -28.53% -9.94%
57 DASH-USDT 74.4400 75.7200 71.0500 $5,769,229 -0.05% 4.36% 10.35% 1.27%
58 FET-BTC 0.00000514 0.00000518 0.00000404 $5,614,573 0.00% 26.91% 65.70% 75.95%
59 XMR-BTC 0.00743200 0.00757100 0.00739900 $5,608,801 -0.16% 0.32% 6.57% 7.10%
60 KNC-USDT 1.61100 1.68000 1.58300 $5,291,034 -0.06% 0.56% 0.31% 0.00%
61 LEND-BTC 0.00002475 0.00002674 0.00002358 $5,177,555 -0.16% -7.27% 52.78% 142.41%
62 LINK-TUSD 7.56500 8.45410 6.60200 $5,058,810 -0.71% 13.58% 57.36% 83.55%
63 BAT-BTC 0.00002883 0.00002974 0.00002746 $4,933,071 -0.03% 3.82% 5.63% 18.41%
64 PAX-USDT 1.00020 1.00080 0.99970000 $4,824,420 0.00% 0.02% 0.05% 0.00%
65 ARPA-USDT 0.02290000 0.02730000 0.02250000 $4,693,619 0.39% -15.78% 70.06% 79.53%
66 FET-USDT 0.04773000 0.04828000 0.03718000 $4,618,199 0.25% 27.83% 70.60% 73.32%
67 ZRX-USDT 0.40970000 0.42850000 0.40740000 $4,534,932 -0.46% -2.03% -2.02% 14.70%
68 LEND-USDT 0.23000000 0.24630000 0.21811000 $4,464,908 0.00% -6.55% 56.91% 137.31%
69 ALGO-BTC 0.00003046 0.00003130 0.00002889 $4,415,799 -0.36% 4.00% 27.62% 23.82%
70 LINK-BUSD 7.55500 8.48890 6.60440 $4,365,733 -0.61% 12.94% 57.62% 83.68%
71 IOST-USDT 0.00638000 0.00653400 0.00624000 $4,311,846 -0.25% -0.09% -7.28% 12.87%
72 DOCK-BTC 0.00000122 0.00000138 0.00000117 $4,115,734 0.00% -10.29% 36.67% 66.22%
73 BTC-PAX 9,308.72 9,337.58 9,158.45 $4,022,323 -0.06% 1.00% 2.48% -1.67%
74 KAVA-USDT 1.73560 1.91370 1.73550 $3,992,094 0.08% -3.70% 42.77% 70.32%
75 ICX-BTC 0.00004555 0.00004647 0.00004218 $3,683,836 -0.64% 5.32% 18.57% 30.03%
76 HBAR-BTC 0.00000459 0.00000481 0.00000440 $3,629,093 0.00% 2.69% 5.28% 2.91%
77 QTUM-BTC 0.00023020 0.00023780 0.00021560 $3,608,890 -0.35% 5.26% 16.57% 23.90%
78 NEO-BTC 0.00119200 0.00120700 0.00114600 $3,602,466 -0.25% 3.92% 7.21% 3.03%
79 ICX-USDT 0.42330000 0.43240000 0.38750000 $3,574,573 -0.31% 6.20% 22.13% 28.09%
80 ONT-BTC 0.00007530 0.00007720 0.00007120 $3,442,331 0.13% 5.32% 10.78% 27.55%
81 EOS-BTC 0.00028200 0.00028500 0.00028020 $3,431,811 0.04% 0.36% 6.25% 2.84%
82 THETA-USDT 0.26750000 0.28079000 0.26270000 $3,419,965 -0.37% -0.66% 23.02% 5.16%
83 RLC-BTC 0.00010879 0.00011872 0.00010587 $3,416,635 0.86% -3.30% 34.02% 105.45%
84 ZRX-BTC 0.00004399 0.00004625 0.00004379 $3,378,836 -0.48% -3.08% -4.28% 16.65%
85 ETH-BUSD 243.610 245.170 236.840 $3,309,485 -0.07% 2.50% 6.82% 2.30%
86 BTC-TUSD 9,305.00 9,345.00 9,158.08 $3,288,623 -0.07% 0.97% 2.49% -1.65%
87 TFUEL-USDT 0.00898800 0.00968000 0.00894300 $3,282,921 0.00% -3.85% 11.15% -13.52%
88 TRX-BTC 0.00000194 0.00000198 0.00000193 $3,206,319 -0.51% -0.51% 3.74% 12.14%
89 ENJ-BTC 0.00001981 0.00002011 0.00001872 $3,010,248 0.15% 3.72% 4.26% -2.41%
90 REN-BTC 0.00001981 0.00002116 0.00001980 $2,929,342 0.30% -2.65% 13.81% 92.26%
91 HBAR-USDT 0.04264000 0.04470000 0.04038000 $2,879,794 -0.14% 3.52% 7.70% 1.11%
92 TOMO-BTC 0.00008127 0.00008496 0.00007309 $2,799,466 -0.16% 8.93% 29.60% 70.73%
93 TFUEL-BTC 0.00000097 0.00000104 0.00000096 $2,764,460 0.00% -3.96% 7.87% -11.93%
94 WTC-BTC 0.00004810 0.00005270 0.00004740 $2,688,675 0.42% -4.18% 24.23% 18.72%
95 THETA-BTC 0.00002873 0.00003020 0.00002821 $2,674,338 -0.38% -1.85% 19.79% 7.20%
96 DASH-BTC 0.00799500 0.00815900 0.00771500 $2,587,102 0.00% 3.36% 7.53% 3.07%
97 HOT-USDT 0.00073410 0.00079040 0.00067800 $2,417,131 -0.64% 4.84% 31.27% 21.05%
98 FTM-BTC 0.00000123 0.00000134 0.00000121 $2,379,579 0.00% -3.91% 0.82% 89.23%
99 SOL-BTC 0.00012832 0.00013470 0.00010704 $2,378,089 -0.31% 18.24% 66.29% 102.36%
100 FUEL-BTC 0.00000031 0.00000041 0.00000028 $2,367,941 3.33% -24.39% -13.89% -18.42%
101 OGN-USDT 0.30240000 0.31790000 0.29900000 $2,367,158 0.00% -3.20% 14.66% 24.34%
102 KAVA-BTC 0.00018616 0.00020650 0.00018585 $2,336,100 0.00% -4.79% 38.60% 73.16%
103 BNT-USDT 1.67810 1.73680 1.48000 $2,302,595 -0.29% 13.39% 23.44% 98.75%
104 TOMO-USDT 0.75370000 0.78790000 0.67500000 $2,300,343 -0.01% 9.47% 31.78% 66.91%
105 BNT-BTC 0.00017994 0.00018696 0.00016066 $2,299,511 0.26% 11.83% 20.97% 103.04%
106 COMP-USDT 174.290 186.210 167.000 $2,265,019 0.00% -0.84% -13.65% 0.00%
107 NPXS-USDT 0.00021100 0.00023980 0.00020760 $2,241,405 -0.14% 0.48% 14.42% 44.24%
108 LINK-USDC 7.56970 8.49950 6.58390 $2,225,877 -0.93% 13.40% 57.57% 83.50%
109 ANKR-BTC 0.00000042 0.00000046 0.00000041 $2,203,338 0.00% -8.70% 10.53% 61.54%
110 CELR-BTC 0.00000053 0.00000058 0.00000051 $2,175,314 0.00% 1.92% 25.58% 54.29%
111 VET-ETH 0.00007818 0.00008174 0.00007286 $2,166,053 -0.33% 5.05% 23.45% 89.81%
112 COTI-BTC 0.00000360 0.00000382 0.00000341 $2,141,239 -0.56% -1.64% 28.88% 35.74%
113 XVG-BTC 0.00000070 0.00000072 0.00000067 $2,140,774 0.00% -1.41% -9.21% 2.99%
114 BTT-USDT 0.00040990 0.00043000 0.00040430 $2,124,409 0.52% 1.04% 26.26% 35.62%
115 REN-USDT 0.18505000 0.19620000 0.18091000 $2,117,590 0.32% -1.06% 16.59% 89.10%
116 AION-BTC 0.00001236 0.00001270 0.00001173 $2,111,540 0.32% -1.28% 14.89% 0.16%
117 WRX-BTC 0.00001487 0.00001570 0.00001471 $2,082,678 0.00% -4.07% -3.56% 11.18%
118 CTSI-BTC 0.00000480 0.00000536 0.00000458 $2,060,706 -0.21% -6.07% 25.65% 14.29%
119 IOTX-BTC 0.00000069 0.00000078 0.00000068 $2,046,648 0.00% -5.48% 16.67% 37.25%
120 RLC-USDT 1.01660 1.10630 0.98460000 $1,959,866 0.63% -2.06% 37.31% 102.00%
121 ETH-USDC 243.750 245.050 237.000 $1,935,623 0.00% 2.58% 6.90% 2.47%
122 LTO-BTC 0.00000765 0.00000787 0.00000734 $1,924,592 0.00% -0.65% 28.57% 38.34%
123 DGB-BTC 0.00000233 0.00000248 0.00000227 $1,899,548 -0.43% 2.19% 8.84% 0.00%
124 IOST-BTC 0.00000069 0.00000070 0.00000067 $1,891,820 0.00% -1.43% -9.33% 15.25%
125 ERD-BNB 0.00079045 0.00098255 0.00063651 $1,889,301 0.26% 23.28% 101.97% 365.41%
126 ONE-BTC 0.00000066 0.00000068 0.00000064 $1,886,886 0.00% 1.54% 20.37% 66.67%
127 OMG-USDT 1.55940 1.59000 1.50900 $1,877,603 -0.12% 2.73% 3.95% 0.07%
128 REQ-BTC 0.00000479 0.00000531 0.00000448 $1,816,315 0.00% -7.89% 64.83% 196.89%
129 ETH-PAX 243.180 245.430 237.100 $1,761,795 0.00% 2.44% 6.83% 2.49%
130 FTM-USDT 0.01150000 0.01234000 0.01134000 $1,725,340 0.00% -2.29% 3.53% 89.88%
131 CHR-BTC 0.00000376 0.00000406 0.00000366 $1,706,921 0.00% -3.84% 14.29% 2.17%
132 DOCK-USDT 0.01143900 0.01275000 0.01093600 $1,647,263 0.10% -8.77% 42.14% 64.10%
133 ETC-BTC 0.00069770 0.00070420 0.00068970 $1,645,567 -0.09% 0.10% 11.75% 2.91%
134 DREP-BTC 0.00000032 0.00000035 0.00000031 $1,633,836 0.00% -3.03% 0.00% -25.58%
135 LSK-BTC 0.00013650 0.00014240 0.00013280 $1,630,392 -0.07% 2.55% 11.72% 4.69%
136 BNB-ETH 0.07689700 0.07757400 0.07338000 $1,598,625 -0.10% 0.19% 13.10% 9.88%
137 ENJ-USDT 0.18506000 0.18725000 0.17440000 $1,592,871 0.09% 4.98% 6.90% -4.08%
138 OGN-BTC 0.00003248 0.00003450 0.00003221 $1,560,845 0.03% -4.39% 11.37% 25.99%
139 BCD-BTC 0.00009868 0.00010895 0.00009675 $1,558,517 0.03% -3.08% 24.37% 55.89%
140 CHZ-BTC 0.00000134 0.00000141 0.00000132 $1,535,335 0.00% 0.00% 4.69% 7.20%
141 STORJ-BTC 0.00001765 0.00001900 0.00001737 $1,531,704 0.00% -1.23% -0.62% 10.94%
142 LRC-ETH 0.00054184 0.00066596 0.00041658 $1,484,147 -0.24% 28.55% 22.73% 25.18%
143 PNT-BTC 0.00007513 0.00007871 0.00007205 $1,464,113 -0.38% 0.64% 0.00% 0.00%
144 ANKR-USDT 0.00391300 0.00426800 0.00388900 $1,458,435 0.00% -6.03% 16.39% 63.59%
145 LEND-ETH 0.00094771 0.00103998 0.00089500 $1,457,183 0.00% -8.43% 46.46% 133.12%
146 OMG-BTC 0.00016750 0.00017070 0.00016380 $1,386,094 -0.18% 1.64% 1.33% 1.95%
147 WRX-USDT 0.13861000 0.14453000 0.13703000 $1,356,458 0.28% -3.00% -1.24% 9.06%
148 XTZ-BUSD 2.95170 3.16350 2.59780 $1,343,655 0.03% 12.41% 30.65% 11.76%
149 ADA-ETH 0.00054126 0.00056047 0.00051186 $1,330,960 -0.37% 4.67% 25.06% 61.27%
150 CHR-USDT 0.03502000 0.03737000 0.03413000 $1,322,779 0.20% -2.51% 17.08% 0.52%
151 STMX-BTC 0.00000024 0.00000027 0.00000023 $1,319,992 0.00% -11.11% 14.29% 0.00%
152 IOTX-USDT 0.00642000 0.00715700 0.00642000 $1,300,930 0.20% -3.84% 19.87% 32.22%
153 BNB-BUSD 18.7453 18.9810 17.7241 $1,295,620 -0.31% 2.86% 20.69% 12.48%
154 STRAT-BTC 0.00006381 0.00006862 0.00006360 $1,245,511 0.13% -6.05% 25.94% 63.38%
155 SC-BTC 0.00000037 0.00000038 0.00000035 $1,232,011 0.00% 0.00% 9.09% 24.14%
156 AION-USDT 0.11530000 0.11850000 0.10880000 $1,229,120 -0.17% -0.09% 17.64% -1.54%
157 HOT-BTC 0.00000008 0.00000009 0.00000007 $1,223,352 14.29% 0.00% 33.33% 14.29%
158 PNT-USDT 0.69900000 0.73000000 0.66030000 $1,190,489 0.07% 1.51% 0.00% 0.00%
159 ONE-USDT 0.00610000 0.00630000 0.00592000 $1,188,692 0.16% 0.83% 23.94% 62.93%
160 REP-BTC 0.00209200 0.00213000 0.00205800 $1,170,378 0.14% -0.19% 4.24% 32.28%
161 NANO-BTC 0.00011180 0.00011470 0.00010860 $1,157,530 0.00% 0.54% 9.16% -4.19%
162 COMP-BTC 0.01871800 0.01948000 0.01850000 $1,138,444 0.00% -1.88% -15.99% 0.00%
163 MITH-BTC 0.00000078 0.00000078 0.00000069 $1,125,689 0.00% 5.41% 21.88% 47.17%
164 CTSI-USDT 0.04465000 0.04930000 0.04370000 $1,119,985 0.00% -5.02% 28.77% 12.82%
165 ETH-TUSD 243.170 245.330 237.280 $1,117,846 0.00% 2.39% 6.85% 2.34%
166 NPXS-ETH 0.00000087 0.00000100 0.00000086 $1,108,918 0.00% -1.14% 8.64% 44.26%
167 CELR-USDT 0.00496000 0.00534000 0.00470000 $1,102,573 0.00% 3.33% 28.46% 55.11%
168 WAVES-BTC 0.00012900 0.00013210 0.00012780 $1,083,980 0.00% -1.75% 4.97% 0.55%
169 XTZ-BNB 0.15891000 0.17214000 0.14301000 $1,071,294 0.19% 10.22% 7.98% -0.44%
170 ADA-BUSD 0.13163000 0.13604000 0.12157000 $1,070,444 -0.29% 7.11% 33.55% 65.05%
171 XZC-BTC 0.00059550 0.00062990 0.00055590 $1,020,578 0.00% 5.75% 30.60% 23.86%
172 VET-BNB 0.00101910 0.00110130 0.00095600 $968,024 -0.23% 4.90% 9.11% 72.73%
173 ERD-BUSD 0.01479800 0.01583000 0.01160200 $950,046 0.00% 26.72% 142.50% 423.87%
174 NULS-USDT 0.48560000 0.52200000 0.48390000 $925,038 -0.02% -5.87% -22.57% 38.95%
175 SNX-USDT 2.71400 2.84000 2.67300 $907,244 0.15% -3.07% 0.00% 0.00%
176 COS-BTC 0.00000096 0.00000102 0.00000093 $878,505 1.05% -4.00% 2.13% 6.67%
177 VET-BUSD 0.01904100 0.01976700 0.01735100 $876,022 -0.62% 7.64% 32.00% 94.42%
178 MDT-BTC 0.00000128 0.00000134 0.00000119 $860,071 1.59% -2.29% 25.49% 29.29%
179 AST-BTC 0.00000797 0.00000836 0.00000707 $850,481 0.25% 11.94% 8.34% 9.82%
180 STMX-USDT 0.00223300 0.00250000 0.00218400 $848,885 0.00% -8.15% 17.36% 0.00%
181 DATA-BTC 0.00000601 0.00000619 0.00000555 $847,223 0.00% 7.32% 16.47% -4.75%
182 STPT-BTC 0.00000178 0.00000187 0.00000176 $829,999 0.00% -1.66% 17.76% 26.06%
183 STRAT-USDT 0.59640000 0.64820000 0.59220000 $824,952 0.00% -5.09% 28.64% 60.75%
184 NULS-BTC 0.00005216 0.00005664 0.00005169 $824,506 -0.04% -7.26% -24.36% 40.77%
185 WTC-USDT 0.44720000 0.48900000 0.43900000 $824,017 0.00% -3.20% 28.03% 16.95%
186 COTI-USDT 0.03335000 0.03552000 0.03182000 $823,955 0.00% -1.19% 32.94% 34.22%
187 SNM-BTC 0.00000121 0.00000127 0.00000107 $821,154 0.00% 12.04% 27.37% 31.52%
188 QKC-BTC 0.00000074 0.00000079 0.00000073 $815,754 0.00% -3.90% 8.82% 39.62%
189 SNX-BTC 0.00029150 0.00030890 0.00028800 $794,434 -0.14% -4.11% 0.00% 0.00%
190 WAVES-USDT 1.20070 1.22200 1.18710 $792,733 0.00% -0.92% 7.53% -0.85%
191 BGBP-USDC 1.25910 1.27250 1.25830 $778,513 0.00% -1.05% 0.73% 0.00%
192 RDN-BTC 0.00003103 0.00003300 0.00002842 $769,762 0.06% 7.07% 49.18% 29.89%
193 DREP-USDT 0.00295900 0.00320200 0.00291100 $765,005 0.00% -1.47% 2.05% -27.33%
194 CHZ-USDT 0.01250100 0.01302700 0.01220900 $763,985 0.00% 1.38% 7.79% 5.44%
195 NXS-BTC 0.00002395 0.00002395 0.00002150 $760,825 -0.04% 10.01% 14.31% 7.59%
196 BTC-EUR 8,255.00 8,299.92 8,155.25 $739,774 0.00% 0.63% 1.76% -2.71%
197 LUN-BTC 0.00012250 0.00014200 0.00012040 $737,922 0.49% -11.49% -7.06% 10.77%
198 CVC-BTC 0.00000315 0.00000335 0.00000310 $730,474 0.00% -1.56% 9.76% 4.65%
199 NAS-BTC 0.00005320 0.00005350 0.00005020 $728,425 0.38% 3.30% 23.56% 32.43%
200 XEM-BTC 0.00000503 0.00000519 0.00000490 $723,956 0.00% 2.24% 8.41% 5.89%
201 TROY-BTC 0.00000039 0.00000042 0.00000039 $691,930 0.00% -7.14% 5.26% 8.11%
202 XZC-USDT 5.51800 5.84100 5.16600 $691,113 0.00% 6.12% 34.34% 22.37%
203 NANO-USDT 1.04060 1.06400 0.99570000 $689,043 0.00% 1.28% 12.46% -5.76%
204 EOS-ETH 0.01078100 0.01092500 0.01073400 $680,863 0.00% -1.07% 2.08% -1.26%
205 RLC-ETH 0.00417700 0.00466000 0.00405400 $678,121 0.44% -4.20% 28.66% 97.00%
206 MANA-BTC 0.00000443 0.00000460 0.00000433 $669,865 0.00% 0.91% 4.73% -1.34%
207 WIN-USDT 0.00007580 0.00007670 0.00007500 $661,345 -0.13% 0.00% 4.12% -6.53%
208 ONG-USDT 0.19000000 0.19220000 0.18530000 $656,288 0.16% 0.11% -8.17% 51.27%
209 TRX-ETH 0.00007443 0.00007594 0.00007430 $647,359 -0.03% -1.81% 0.24% 7.38%
210 ADA-BNB 0.00704300 0.00750400 0.00666900 $644,318 -0.13% 4.60% 10.64% 46.86%
211 BLZ-BTC 0.00000393 0.00000431 0.00000387 $639,793 0.26% -7.96% 5.93% 45.56%
212 LTO-USDT 0.07120000 0.07300000 0.06800000 $625,395 0.00% 0.25% 31.80% 36.95%
213 FTT-BTC 0.00033620 0.00033830 0.00033200 $622,197 -0.06% 0.51% 6.73% 10.84%
214 SOL-BUSD 1.19170 1.25150 0.99000000 $615,622 -0.42% 18.89% 69.93% 98.84%
215 SKY-BTC 0.00006016 0.00006250 0.00005560 $615,307 0.00% 7.95% 14.12% 14.49%
216 POE-BTC 0.00000025 0.00000028 0.00000024 $604,321 0.00% -7.41% 4.17% 25.00%
217 OAX-BTC 0.00000661 0.00000733 0.00000633 $603,483 0.00% 3.61% 2.48% 43.70%
218 TNB-BTC 0.00000029 0.00000031 0.00000028 $600,970 3.57% 0.00% -12.12% 38.10%
219 MITH-USDT 0.00715000 0.00720000 0.00649000 $592,135 0.00% 4.23% 24.26% 43.69%
220 MDT-USDT 0.01190000 0.01229000 0.01106000 $589,694 1.02% -1.65% 28.96% 27.30%
221 COS-USDT 0.00893000 0.00942000 0.00872000 $577,126 -0.23% -2.62% 4.25% 4.49%
222 STEEM-BTC 0.00002265 0.00002339 0.00002183 $575,832 -0.53% -0.61% 3.19% 4.81%
223 WAN-BTC 0.00002497 0.00002590 0.00002352 $575,180 0.04% 3.40% 13.03% 1.71%
224 XRP-BUSD 0.20278000 0.20650000 0.19784000 $564,188 -0.12% 2.04% 14.19% 4.86%
225 AGI-BTC 0.00000223 0.00000225 0.00000207 $549,112 0.00% 5.19% 11.00% 19.35%
226 BNT-ETH 0.00691300 0.00712500 0.00623200 $548,521 0.00% 10.63% 15.62% 94.40%
227 SXP-BUSD 0.58350000 0.60310000 0.53290000 $545,426 0.17% 4.36% 0.00% 0.00%
228 STX-BTC 0.00001598 0.00001651 0.00001593 $535,147 0.06% -0.50% 14.00% -5.73%
229 STPT-USDT 0.01666000 0.01800000 0.01640000 $526,729 -0.06% -0.48% 20.64% 23.96%
230 MCO-BTC 0.00045400 0.00046120 0.00045120 $518,389 0.26% -0.35% -0.37% -15.84%
231 GNT-BTC 0.00000617 0.00000632 0.00000592 $516,247 0.00% 3.18% 9.41% 6.21%
232 QLC-BTC 0.00000214 0.00000228 0.00000208 $511,313 0.00% -0.47% 12.17% 52.52%
233 ARK-BTC 0.00003303 0.00003360 0.00003148 $508,520 0.00% 2.83% 20.50% 24.73%
234 MBL-USDT 0.00200000 0.00203200 0.00197300 $505,047 0.00% 0.30% 5.00% 13.55%
235 XRP-ETH 0.00083175 0.00084438 0.00081967 $496,597 0.00% -0.63% 6.90% 2.32%
236 BTG-BTC 0.00095600 0.00097400 0.00093800 $494,648 0.00% -1.55% 4.28% 4.51%
237 KMD-BTC 0.00007280 0.00007380 0.00007190 $491,110 0.27% 0.41% 8.31% -8.64%
238 STX-USDT 0.14900000 0.15420000 0.14730000 $487,783 0.00% 0.88% 16.90% -7.58%
239 NAV-BTC 0.00001391 0.00001431 0.00001349 $485,710 0.00% 2.81% 7.66% -18.42%
240 HOT-ETH 0.00000301 0.00000324 0.00000278 $475,215 -0.33% 2.03% 22.86% 17.58%
241 LSK-USDT 1.26820 1.31880 1.22360 $466,861 -0.16% 3.37% 14.71% 3.15%
242 RCN-BTC 0.00000644 0.00000659 0.00000619 $465,321 0.31% 3.70% -8.26% -21.27%
243 CVC-USDT 0.02942000 0.03102000 0.02888000 $451,588 0.00% -0.31% 12.10% 2.45%
244 ARN-ETH 0.00052667 0.00095332 0.00015000 $451,548 -0.16% -44.15% -31.13% -13.04%
245 ARDR-BTC 0.00000582 0.00000590 0.00000559 $450,331 0.34% 2.11% 3.73% 5.23%
246 LOOM-BTC 0.00000222 0.00000228 0.00000219 $448,004 0.00% -0.89% 4.23% 9.36%
247 ZEN-BTC 0.00081640 0.00083550 0.00076410 $443,535 0.00% 4.20% 14.62% -3.46%
248 DATA-USDT 0.05584000 0.05740000 0.05100000 $429,435 0.25% 8.30% 19.64% -6.59%
249 ONG-BTC 0.00002037 0.00002090 0.00001998 $427,056 -0.24% -1.31% -11.09% 52.47%
250 VIB-BTC 0.00000181 0.00000195 0.00000179 $425,660 0.00% -0.55% 2.27% 8.43%
251 XLM-ETH 0.00038601 0.00040181 0.00038187 $425,451 -0.41% 0.01% 30.94% 25.79%
252 ARPA-BNB 0.00122100 0.00149400 0.00119900 $422,908 0.58% -18.16% 40.90% 59.24%
253 WABI-BTC 0.00001250 0.00001310 0.00001245 $409,553 -0.48% -4.58% 9.93% -10.19%
254 MTL-BTC 0.00003541 0.00003625 0.00003511 $409,274 0.00% -1.23% 4.96% 5.31%
255 LTC-BUSD 44.9200 45.5200 43.9200 $408,268 -0.16% 1.93% 7.69% 0.58%
256 TNT-BTC 0.00000381 0.00000390 0.00000380 $401,174 0.26% -1.55% 3.79% -1.79%
257 KNC-ETH 0.00661100 0.00687240 0.00654390 $398,428 0.40% -2.05% -5.75% 22.77%
258 NKN-BTC 0.00000243 0.00000260 0.00000234 $393,167 0.00% -5.45% 5.63% -17.85%
259 ZEC-ETH 0.25434000 0.26230000 0.24059000 $390,471 0.00% 5.42% 13.08% 17.17%
260 EVX-ETH 0.00131830 0.00169000 0.00099320 $387,751 0.00% 26.15% 42.52% 41.95%
261 ZIL-ETH 0.00008379 0.00008629 0.00007866 $386,312 0.14% 1.43% 2.39% -23.23%
262 BAT-ETH 0.00110152 0.00113230 0.00106000 $375,781 0.00% 2.36% 1.27% 13.61%
263 OST-BTC 0.00000107 0.00000112 0.00000106 $374,733 0.00% -0.93% 1.90% 15.05%
264 XRP-USDC 0.20224000 0.20632000 0.19784000 $371,285 -0.03% 1.77% 14.11% 4.82%
265 ADA-USDC 0.13216000 0.13552000 0.12177000 $367,783 -0.25% 7.48% 33.33% 65.01%
266 POWR-BTC 0.00001038 0.00001046 0.00001009 $362,071 0.00% 1.47% 10.18% 1.17%
267 GAS-BTC 0.00018670 0.00018840 0.00017960 $352,109 0.16% 2.13% -2.64% 7.81%
268 FET-BNB 0.00255200 0.00270000 0.00204600 $350,476 -0.08% 24.73% 40.26% 53.61%
269 FTT-USDT 3.13500 3.15200 3.06900 $347,382 -0.13% 1.75% 9.40% 9.17%
270 BAND-BNB 0.12098000 0.12999000 0.10005000 $343,976 0.18% 18.68% 71.31% 54.90%
271 WAN-USDT 0.23210000 0.23600000 0.21750000 $338,259 -0.09% 4.13% 15.34% 0.22%
272 DUSK-BTC 0.00000402 0.00000433 0.00000394 $335,724 -0.25% -2.43% 17.70% 21.65%
273 TROY-USDT 0.00369000 0.00387570 0.00365110 $331,969 0.20% -2.89% 8.03% 3.10%
274 CELR-BNB 0.00026530 0.00028700 0.00025870 $327,575 0.00% 0.95% 6.54% 36.90%
275 BEAM-USDT 0.40030000 0.40380000 0.39000000 $321,609 0.42% 2.12% 10.51% -14.00%
276 SXP-BNB 0.03126000 0.03257000 0.02972000 $318,771 -0.03% 1.76% 0.00% 0.00%
277 ADA-TUSD 0.13144000 0.13583000 0.12190000 $311,535 0.00% 6.52% 33.46% 65.77%
278 GO-BTC 0.00000130 0.00000136 0.00000130 $310,028 0.00% -1.52% 9.24% 22.64%
279 MATIC-BNB 0.00124250 0.00128050 0.00112620 $307,690 0.00% 8.08% 0.62% 1.30%
280 SOL-BNB 0.06362000 0.06658000 0.05438000 $305,509 0.32% 15.57% 41.08% 77.30%
281 RVN-BNB 0.00123600 0.00125100 0.00108400 $304,687 0.34% 12.57% -0.17% -0.83%
282 MCO-USDT 4.22600 4.28000 4.19400 $304,088 0.00% 0.67% 1.34% -17.43%
283 RVN-BUSD 0.02306000 0.02370000 0.01974000 $304,070 0.27% 15.76% 20.82% 11.70%
284 AMB-BTC 0.00000155 0.00000160 0.00000153 $298,111 0.00% -1.90% 14.81% 18.32%
285 ATOM-BNB 0.21270000 0.24040000 0.21170000 $297,218 0.00% -2.70% 12.95% 24.10%
286 BEAM-BTC 0.00004300 0.00004340 0.00004200 $297,180 0.23% 0.94% 7.46% -12.55%
287 SNT-BTC 0.00000280 0.00000286 0.00000276 $297,087 0.00% -0.71% 10.20% 0.72%
288 MTH-BTC 0.00000095 0.00000098 0.00000092 $295,783 0.00% 3.26% 8.05% 20.51%
289 ZIL-BNB 0.00108700 0.00117370 0.00105510 $292,994 0.00% 0.81% -9.60% -30.37%
290 POLY-BTC 0.00000470 0.00000488 0.00000466 $291,221 -0.21% -1.26% 1.51% -7.66%
291 XLM-BUSD 0.09400000 0.09812000 0.09070000 $290,604 -0.35% 2.72% 39.90% 29.39%
292 DCR-BTC 0.00165900 0.00170000 0.00165300 $289,080 0.12% -1.49% 6.35% -9.25%
293 BTS-USDT 0.02452000 0.02491000 0.02429000 $288,018 0.00% -1.17% 8.16% 13.15%
294 BRD-BTC 0.00001332 0.00001410 0.00001331 $277,535 0.00% -4.45% 6.13% 9.08%
295 CTXC-BTC 0.00001262 0.00001288 0.00001249 $275,953 0.00% -1.41% 8.68% 12.36%
296 GVT-BTC 0.00012900 0.00013280 0.00012350 $274,370 0.00% 4.03% 7.15% -0.46%
297 IOTX-ETH 0.00002647 0.00002961 0.00002627 $267,758 0.00% -5.63% 11.79% 29.01%
298 EOS-TUSD 2.62410 2.64480 2.57390 $266,530 -0.15% 1.41% 8.77% 1.23%
299 NKN-USDT 0.02263000 0.02412000 0.02232000 $264,039 0.18% -4.35% 7.96% -19.18%
300 ZEN-USDT 7.59800 7.80000 7.09300 $261,642 0.00% 5.29% 0.00% 0.00%
301 DLT-BTC 0.00000434 0.00000456 0.00000424 $260,684 0.00% -3.56% 9.30% 4.57%
302 SC-USDT 0.00338600 0.00349000 0.00333300 $260,127 -0.18% -1.11% 0.00% 0.00%
303 XMR-BNB 3.70100 3.91900 3.66600 $258,462 0.00% -1.23% -9.49% -6.37%
304 ZEC-BUSD 61.9700 63.8200 57.2800 $258,308 0.00% 8.02% 20.48% 19.80%
305 ZIL-BUSD 0.02040000 0.02098000 0.01904000 $257,746 0.00% 4.19% 9.91% -21.57%
306 DENT-USDT 0.00021860 0.00022690 0.00021360 $257,710 0.00% 2.34% 7.42% 3.31%
307 QSP-BTC 0.00000286 0.00000302 0.00000279 $257,425 -0.69% -3.05% 16.26% 43.72%
308 WPR-BTC 0.00000093 0.00000097 0.00000090 $254,446 0.00% 1.09% -3.09% 10.59%
309 XRP-BNB 0.01085000 0.01123000 0.01073000 $253,502 0.19% -0.46% -5.17% -6.80%
310 HC-BTC 0.00013660 0.00014000 0.00013380 $249,139 0.00% 0.59% 11.11% 3.47%
311 LTC-ETH 0.18458000 0.18629000 0.18407000 $248,447 -0.05% -0.66% 0.89% -2.05%
312 PERL-BTC 0.00000231 0.00000234 0.00000222 $247,184 0.43% 0.87% 17.68% 13.11%
313 BNB-USDC 18.7287 18.9569 17.7301 $245,571 -0.12% 2.91% 20.54% 12.44%
314 PERL-USDT 0.02158000 0.02180000 0.02059000 $242,665 0.00% 2.76% 19.51% 10.87%
315 BTS-BTC 0.00000265 0.00000270 0.00000261 $240,853 0.00% -1.49% 5.58% 15.22%
316 ENG-BTC 0.00002780 0.00002858 0.00002656 $236,198 0.00% 2.21% 12.78% -12.74%
317 ALGO-BNB 0.01519000 0.01558000 0.01460000 $235,820 -0.20% 2.50% 8.33% 8.18%
318 PPT-BTC 0.00003889 0.00003920 0.00003757 $234,522 0.10% 1.59% 11.88% -5.56%
319 ELF-BTC 0.00001073 0.00001109 0.00001066 $233,685 0.00% 0.37% 2.77% -10.99%
320 POA-BTC 0.00000152 0.00000162 0.00000149 $233,685 0.00% -3.19% 12.59% 14.29%
321 ATOM-BUSD 3.98000 4.33600 3.90600 $233,116 -0.40% 0.00% 35.56% 39.36%
322 TRX-BNB 0.00096800 0.00101600 0.00096100 $232,512 0.21% -2.02% -11.19% -2.02%
323 BCPT-BTC 0.00000267 0.00000279 0.00000261 $228,471 0.38% -1.48% 6.37% 10.79%
324 EOS-BUSD 2.62650 2.64780 2.57550 $227,752 -0.11% 1.50% 8.94% 1.01%
325 AE-BTC 0.00001623 0.00001639 0.00001596 $227,261 0.00% 0.93% 10.84% 5.21%
326 HIVE-USDT 0.22610000 0.22840000 0.22280000 $218,397 0.36% -0.22% 9.44% -11.30%
327 XLM-BNB 0.00504700 0.00529400 0.00499300 $216,182 -0.26% 0.50% 15.78% 14.85%
328 ETH-EUR 216.890 217.500 211.000 $215,221 -0.04% 2.77% 5.70% 1.48%
329 NEO-ETH 0.04557000 0.04595500 0.04422200 $214,811 0.00% 2.61% 2.96% -0.93%
330 FUN-BTC 0.00000042 0.00000044 0.00000041 $213,947 0.00% -4.55% -2.38% -2.38%
331 DUSK-USDT 0.03750000 0.03990000 0.03630000 $211,148 0.00% -1.32% 22.15% 21.36%
332 MBL-BTC 0.00000022 0.00000022 0.00000021 $210,130 0.00% 0.00% 4.76% 15.79%
333 XMR-ETH 0.28440000 0.29325000 0.28160000 $208,459 0.00% -1.11% 2.31% 2.86%
334 VIBE-BTC 0.00000164 0.00000173 0.00000164 $205,661 0.00% -2.96% -10.38% 9.33%
335 HIVE-BTC 0.00002427 0.00002476 0.00002400 $204,358 0.00% -1.46% 6.40% -9.81%
336 DENT-ETH 0.00000090 0.00000095 0.00000088 $203,418 1.12% -1.10% 1.12% 1.12%
337 GTO-BTC 0.00000090 0.00000094 0.00000089 $198,958 0.00% -3.23% 7.14% 15.38%
338 ICX-ETH 0.00173700 0.00177200 0.00163000 $198,683 -0.46% 3.33% 14.26% 24.93%
339 LTC-BNB 2.40500 2.51100 2.38000 $196,934 0.00% -0.74% -10.92% -10.86%
340 CND-BTC 0.00000078 0.00000088 0.00000077 $195,978 0.00% -8.24% 11.27% 9.72%
341 CMT-BTC 0.00000139 0.00000141 0.00000136 $195,234 -0.71% 2.21% 9.45% 15.83%
342 VITE-BTC 0.00000167 0.00000172 0.00000163 $195,234 0.00% -1.77% 4.40% 0.00%
343 ZRX-ETH 0.00167951 0.00179203 0.00167837 $185,734 -0.31% -4.32% -7.75% 11.85%
344 APPC-BTC 0.00000453 0.00000472 0.00000448 $184,248 0.00% -1.09% 4.62% 4.62%
345 TCT-BTC 0.00000081 0.00000083 0.00000080 $176,241 0.00% -1.22% 10.96% -10.00%
346 IQ-BUSD 0.00178100 0.00183800 0.00144400 $175,532 0.00% 0.62% 5.45% 0.00%
347 THETA-ETH 0.00109557 0.00116500 0.00108097 $175,457 0.00% -3.67% 15.14% 3.07%
348 MATIC-BUSD 0.02334000 0.02345000 0.02062000 $174,762 0.04% 11.73% 22.46% 14.92%
349 TOMO-BUSD 0.75490000 0.78610000 0.67870000 $172,619 0.00% 10.24% 31.42% 65.79%
350 ADX-BTC 0.00001139 0.00001150 0.00001113 $172,610 0.44% 0.98% 5.50% 9.37%
351 CTXC-USDT 0.11770000 0.11960000 0.11500000 $172,001 0.00% -0.09% 11.66% 10.92%
352 LTC-USDC 44.9000 45.5700 43.9600 $169,949 -0.02% 1.68% 7.83% 0.27%
353 NEO-BNB 0.59280000 0.61520000 0.57930000 $168,477 0.00% 2.07% -9.18% -9.89%
354 ALGO-TUSD 0.28200000 0.29130000 0.26700000 $167,418 0.00% 4.44% 30.86% 21.81%
355 ENJ-ETH 0.00076074 0.00076380 0.00071990 $167,254 0.00% 2.61% 0.46% -5.91%
356 STMX-ETH 0.00000918 0.00001029 0.00000890 $166,780 0.00% -10.35% 9.33% 0.00%
357 SNX-BNB 0.14460000 0.15880000 0.14250000 $166,016 0.00% -5.98% 0.00% 0.00%
358 ICX-BNB 0.02264000 0.02376000 0.02138000 $164,283 0.00% 3.33% 1.12% 13.94%
359 SNGLS-BTC 0.00000114 0.00000118 0.00000113 $162,741 0.00% -3.39% 4.63% -43.78%
360 DNT-BTC 0.00000078 0.00000083 0.00000075 $161,903 1.30% -6.02% 9.86% 2.63%
361 PIVX-BTC 0.00004852 0.00004982 0.00004797 $159,762 0.00% -2.28% 7.82% 1.23%
362 MDA-BTC 0.00005041 0.00005113 0.00004910 $159,483 0.00% 1.57% 9.80% 9.47%
363 GRS-BTC 0.00002090 0.00002118 0.00002054 $159,203 0.00% 0.05% 3.71% 1.45%
364 BNB-EUR 16.5958 16.9010 15.6040 $158,615 0.12% 2.32% 19.64% 11.46%
365 MTL-USDT 0.32830000 0.33630000 0.32800000 $157,304 0.00% -0.64% 7.39% 3.47%
366 DASH-ETH 0.30520000 0.31110000 0.29641000 $155,248 0.00% 1.85% 3.33% -1.04%
367 EOS-USDC 2.62400 2.64540 2.57590 $155,085 0.00% 1.46% 9.46% 1.66%
368 XRP-PAX 0.20223000 0.20655000 0.19807000 $154,405 0.00% 1.66% 14.37% 4.74%
369 FTT-BNB 0.16740000 0.17370000 0.16600000 $154,138 0.00% -1.12% -9.37% -3.01%
370 XVG-ETH 0.00002679 0.00002778 0.00002577 $151,573 0.00% -3.01% -12.05% -0.89%
371 MBL-BNB 0.00010670 0.00011260 0.00010500 $149,564 0.00% -2.65% -12.90% 1.33%
372 ZEC-BNB 3.31600 3.50200 3.14600 $144,933 0.00% 5.40% 0.03% 6.41%
373 ONT-BUSD 0.70000000 0.71850000 0.65720000 $144,767 -0.10% 6.08% 13.42% 25.35%
374 QSP-ETH 0.00010999 0.00011495 0.00010751 $143,223 -0.01% -3.52% 12.23% 38.39%
375 THETA-BNB 0.01425800 0.01551800 0.01408000 $142,313 0.00% -3.43% 1.78% -6.33%
376 LTC-PAX 44.8500 45.5600 43.9500 $140,825 -0.31% 1.61% 7.64% 0.16%
377 ATOM-USDC 3.98300 4.32700 3.89900 $140,605 0.00% -0.33% 36.99% 40.83%
378 KEY-USDT 0.00113100 0.00118000 0.00112000 $140,604 0.00% -0.96% 6.50% 11.43%
379 WABI-BNB 0.00623200 0.00663100 0.00614700 $139,563 0.00% -5.86% -6.76% -21.36%
380 ONT-BNB 0.03725000 0.03868000 0.03615000 $138,307 -0.51% 2.82% -6.15% 11.39%
381 KAVA-BNB 0.09273000 0.10497000 0.09240000 $132,298 0.00% -6.44% 18.63% 52.60%
382 ONT-ETH 0.00286400 0.00294400 0.00274700 $132,213 0.00% 2.99% 6.32% 22.55%
383 WTC-ETH 0.00183200 0.00203100 0.00180400 $126,662 0.00% -6.44% 19.06% 14.12%
384 WRX-BNB 0.00739900 0.00800000 0.00725600 $124,769 0.00% -5.38% -18.43% -3.36%
385 COCOS-USDT 0.00037000 0.00037600 0.00035800 $123,295 0.00% -0.27% 10.45% 0.00%
386 OST-ETH 0.00004121 0.00004270 0.00004054 $121,556 0.00% -2.23% -2.18% 10.90%
387 ALGO-BUSD 0.28400000 0.29130000 0.26550000 $118,192 -0.32% 5.03% 30.80% 21.87%
388 XMR-BUSD 69.2500 70.0200 68.3100 $114,533 0.00% 1.38% 9.38% 5.66%
389 DGB-BNB 0.00116900 0.00126800 0.00115100 $113,843 0.00% 1.30% -7.44% 0.00%
390 TRX-USDC 0.01813000 0.01839000 0.01790000 $112,416 0.00% 0.67% 7.10% 10.10%
391 SC-ETH 0.00001393 0.00001450 0.00001366 $109,308 0.00% -3.60% 7.32% 17.95%
392 RLC-BNB 0.05424000 0.06151000 0.05270000 $109,057 0.90% -5.01% 13.32% 78.04%
393 QTUM-ETH 0.00873400 0.00905700 0.00835000 $107,217 -0.44% 2.80% 11.77% 18.56%
394 STRAT-ETH 0.00244400 0.00265500 0.00242800 $106,189 0.12% -7.11% 20.53% 56.92%
395 LTC-TUSD 44.8600 45.5100 44.0000 $105,898 0.00% 1.70% 7.85% 0.42%
396 NAS-ETH 0.00202600 0.00204100 0.00194500 $105,703 0.00% 1.40% 17.24% 25.39%
397 FTM-BNB 0.00061300 0.00067800 0.00060000 $103,805 0.00% -5.26% -13.66% 67.49%
398 COTI-BNB 0.00178100 0.00194000 0.00174800 $102,766 -0.06% -4.04% 9.40% 19.05%
399 BTT-BNB 0.00002188 0.00002359 0.00002166 $102,748 0.18% -1.66% 4.30% 20.15%
400 MCO-ETH 0.01732200 0.01779900 0.01721900 $102,611 0.05% -1.85% -4.31% -18.88%
401 VIA-BTC 0.00002213 0.00002308 0.00002205 $102,318 0.00% -2.08% 5.38% 6.34%
402 CDT-BTC 0.00000072 0.00000076 0.00000071 $99,153 0.00% -5.26% 1.39% 46.00%
403 HC-USDT 1.27900 1.29680 1.23440 $98,211 0.00% 2.05% 14.28% 2.31%
404 TRX-BUSD 0.01812000 0.01839000 0.01791000 $97,100 0.00% 0.72% 7.05% 9.98%
405 SYS-BTC 0.00000360 0.00000370 0.00000356 $96,639 0.28% -0.28% 9.09% 13.92%
406 STORJ-ETH 0.00068250 0.00072540 0.00066230 $95,449 0.00% -0.97% -3.44% 7.40%
407 REP-ETH 0.07966000 0.08187000 0.07901000 $95,119 0.00% -2.04% -0.34% 26.85%
408 BTT-BUSD 0.00040940 0.00042910 0.00040490 $94,695 0.27% 0.91% 25.62% 35.32%
409 MFT-USDT 0.00094900 0.00097800 0.00094500 $94,420 0.00% -1.15% 4.52% 10.86%
410 ARDR-USDT 0.05435000 0.05481000 0.05191000 $94,382 0.00% 3.94% 6.42% 3.56%
411 NULS-ETH 0.00200089 0.00219991 0.00197732 $93,409 0.00% -8.47% -27.36% 35.24%
412 EOS-BNB 0.14050000 0.14720000 0.13900000 $93,397 0.00% -1.27% -9.84% -10.24%
413 FUN-USDT 0.00390000 0.00401000 0.00387900 $93,123 0.31% -2.01% 4.32% -0.33%
414 VIB-ETH 0.00006900 0.00007499 0.00006824 $92,997 0.00% -2.75% -2.49% 4.03%
415 ONE-BNB 0.00032690 0.00034690 0.00032050 $91,775 0.00% -1.80% 2.73% 44.39%
416 ETC-BUSD 6.48970 6.55670 6.35300 $91,615 -0.07% 1.15% 14.51% 1.26%
417 GTO-USDT 0.00837000 0.00866000 0.00828000 $90,952 0.00% -1.65% 9.84% 12.65%
418 BAT-BNB 0.01432000 0.01520000 0.01387000 $90,884 0.00% 1.99% -10.13% 3.70%
419 HOT-BNB 0.00003920 0.00004345 0.00003736 $87,169 0.00% 1.79% 8.65% 7.28%
420 CTSI-BNB 0.00238800 0.00269300 0.00234600 $86,071 0.00% -8.33% 6.09% 0.08%
421 DATA-BUSD 0.05576000 0.05745000 0.05075000 $85,161 0.00% 8.36% 19.07% -6.93%
422 DGB-BUSD 0.02193000 0.02290000 0.02090000 $84,775 -0.18% 3.98% 11.89% 0.00%
423 ANKR-BNB 0.00020790 0.00023370 0.00020740 $84,395 0.05% -8.94% -4.33% 44.58%
424 HBAR-BUSD 0.04311000 0.04428000 0.04049000 $83,429 0.00% 4.76% 9.64% 3.56%
425 AION-ETH 0.00047300 0.00048800 0.00045100 $82,515 0.00% -3.07% 10.67% -3.25%
426 BLZ-ETH 0.00014965 0.00016685 0.00014693 $81,572 0.00% -9.54% 1.24% 39.12%
427 SNX-BUSD 2.71400 2.83400 2.67100 $80,783 0.00% -3.38% 0.00% 0.00%
428 BLZ-BNB 0.00195200 0.00222200 0.00191000 $80,756 0.00% -9.71% -10.77% 26.74%
429 VITE-USDT 0.01550000 0.01600000 0.01526000 $80,573 0.00% -1.65% 7.33% -1.71%
430 ZEN-ETH 0.03127000 0.03189000 0.02939000 $79,174 0.16% 2.76% 10.22% -6.96%
431 BTT-USDC 0.00040960 0.00043180 0.00040470 $77,506 0.59% 0.86% 26.40% 35.41%
432 NEBL-BTC 0.00006592 0.00006622 0.00006464 $77,088 0.00% 0.93% 3.27% 11.81%
433 QTUM-BUSD 2.12900 2.20400 1.97900 $75,165 -0.65% 5.82% 19.66% 21.93%
434 BAT-BUSD 0.26800000 0.27570000 0.25290000 $71,931 0.00% 4.85% 8.66% 16.82%
435 CHR-BNB 0.00187100 0.00205800 0.00181000 $71,781 0.59% -5.31% -2.95% -10.60%
436 ONE-USDC 0.00614000 0.00629000 0.00579000 $71,492 0.00% 0.66% 26.60% 62.86%
437 TRX-TUSD 0.01811000 0.01844000 0.01790000 $69,994 0.00% 0.78% 7.04% 10.04%
438 BTT-TUSD 0.00040940 0.00042900 0.00040440 $69,831 0.15% 0.94% 25.38% 35.05%
439 ICX-BUSD 0.42490000 0.43120000 0.38770000 $69,265 0.00% 7.16% 22.41% 28.64%
440 CVC-ETH 0.00012054 0.00013000 0.00011837 $68,882 0.00% -3.13% 5.05% 0.22%
441 MITH-BNB 0.00038300 0.00038400 0.00035600 $68,460 0.00% 1.86% 2.95% 26.73%
442 LSK-ETH 0.00523500 0.00541900 0.00515500 $67,375 0.00% 1.55% 7.63% 0.94%
443 TCT-USDT 0.00753000 0.00770000 0.00736600 $65,891 0.00% -0.21% 12.65% -12.43%
444 TROY-BNB 0.00019720 0.00021690 0.00019300 $65,562 0.00% -5.42% -10.65% -8.58%
445 ZEN-BNB 0.40540000 0.41320000 0.39060000 $61,271 0.00% 2.50% -2.87% -15.40%
446 DATA-ETH 0.00023000 0.00023630 0.00021420 $60,872 0.00% 5.65% 11.27% -8.92%
447 ENJ-BNB 0.00990200 0.00990200 0.00951800 $60,517 0.00% 2.18% -11.26% -14.28%
448 NEO-BUSD 11.0840 11.2280 10.5610 $59,314 -0.07% 4.95% 9.58% 1.35%
449 HBAR-BNB 0.00228000 0.00243000 0.00222000 $58,734 0.00% 0.71% -10.59% -10.59%
450 WTC-BNB 0.02388000 0.02700000 0.02341000 $57,807 0.25% -5.72% 5.85% 3.73%
451 TRX-PAX 0.01812000 0.01842000 0.01789000 $56,747 0.00% 0.67% 6.85% 10.04%
452 ETC-ETH 0.02663200 0.02701100 0.02647600 $56,542 -0.08% -1.37% 7.22% -1.19%
453 QLC-ETH 0.00008115 0.00008686 0.00007985 $56,417 0.00% -2.65% 7.85% 46.69%
454 XZC-ETH 0.02268200 0.02400000 0.02157800 $55,462 0.00% 3.47% 25.26% 18.40%
455 BNB-TUSD 18.6437 18.9594 17.7158 $55,015 0.00% 2.55% 20.51% 12.12%
456 XRP-TUSD 0.20252000 0.20631000 0.19799000 $54,884 0.00% 1.92% 14.52% 5.04%
457 LOOM-ETH 0.00008492 0.00008757 0.00008454 $54,327 0.00% -2.55% 0.72% 5.36%
458 ZRX-BNB 0.02192000 0.02346000 0.02165000 $54,042 -0.05% -4.57% -18.75% 2.06%
459 SC-BNB 0.00018110 0.00019370 0.00017670 $54,024 0.00% -3.93% -4.78% 7.54%
460 MANA-ETH 0.00017006 0.00017584 0.00016753 $54,004 0.00% -0.49% 1.05% -4.99%
461 ZEC-USDC 62.5500 63.4800 57.2900 $53,916 0.00% 9.18% 22.17% 21.43%
462 OGN-BNB 0.01616000 0.01751000 0.01603000 $53,180 0.00% -6.16% -5.44% 10.68%
463 COMP-BUSD 174.200 178.950 171.410 $52,440 0.00% -1.80% -12.70% 0.00%
464 WAN-ETH 0.00095400 0.00096400 0.00090400 $51,809 0.00% 1.81% 8.40% -2.25%
465 TOMO-BNB 0.04027000 0.04365000 0.03713000 $51,674 0.00% 7.39% 9.49% 49.31%
466 BNT-BUSD 1.68050 1.73000 1.50000 $50,018 0.00% 12.03% 24.15% 100.42%
467 OMG-ETH 0.00640600 0.00649900 0.00626900 $49,293 0.00% 0.33% -2.17% -1.88%
468 XRP-EUR 0.17968000 0.18300000 0.17619000 $48,876 0.00% 1.49% 13.09% 3.78%
469 QKC-ETH 0.00002788 0.00003029 0.00002737 $45,484 0.00% -6.82% 3.60% 30.34%
470 MTL-ETH 0.00135000 0.00139100 0.00134200 $44,704 0.00% -2.60% 0.15% 0.75%
471 GNT-ETH 0.00023598 0.00023999 0.00022867 $44,123 0.00% 1.38% 4.39% 1.51%
472 COS-BNB 0.00047800 0.00051700 0.00046400 $43,808 0.00% -4.97% -13.30% -6.67%
473 STEEM-ETH 0.00087100 0.00089800 0.00085800 $43,601 0.00% -1.14% -0.23% 0.58%
474 AION-BUSD 0.11540000 0.11810000 0.10880000 $43,577 0.00% 0.00% 17.76% -0.86%
475 IOST-ETH 0.00002619 0.00002686 0.00002601 $43,483 -0.38% -2.31% -13.07% 10.22%
476 STRAT-BUSD 0.59370000 0.63420000 0.59250000 $43,354 0.00% -5.40% 29.28% 61.06%
477 XZC-BNB 0.29450000 0.31940000 0.28300000 $42,033 0.00% 3.08% 10.38% 7.80%
478 COMP-BNB 9.30200 10.0340 9.17000 $41,919 0.00% -3.34% -27.88% 0.00%
479 WIN-BNB 0.00000405 0.00000429 0.00000399 $41,773 0.25% -2.64% -13.62% -17.14%
480 BAT-USDC 0.26690000 0.27620000 0.25260000 $40,092 0.00% 4.46% 8.58% 16.55%
481 POWR-ETH 0.00039532 0.00039896 0.00038502 $39,490 0.00% -0.34% 5.26% -3.41%
482 NEO-USDC 11.0930 11.2230 10.5760 $38,607 0.00% 4.75% 9.97% 1.46%
483 DASH-BUSD 74.3800 75.6000 71.2400 $37,856 0.00% 4.16% 10.20% 1.06%
484 MDT-BNB 0.00063460 0.00067410 0.00059000 $37,844 1.93% -4.24% 7.02% 14.61%
485 PERL-BNB 0.00115700 0.00118100 0.00112100 $37,577 0.52% 0.09% -0.34% -0.85%
486 NEBL-ETH 0.00251500 0.00255100 0.00247600 $37,478 -0.04% -0.51% -1.14% 7.02%
487 NANO-BUSD 1.04180 1.06320 0.99660000 $37,189 0.00% 1.24% 11.65% -5.61%
488 BRD-ETH 0.00051190 0.00054190 0.00050920 $36,968 0.00% -5.45% 1.83% 5.16%
489 BNB-PAX 18.7186 18.9642 17.7019 $36,785 0.00% 2.79% 20.97% 12.44%
490 STEEM-BNB 0.01131000 0.01204000 0.01115000 $36,206 0.00% -1.91% -11.92% -8.27%
491 AE-ETH 0.00062000 0.00062600 0.00060700 $35,851 0.00% -0.64% 7.08% 1.31%
492 AION-BNB 0.00616100 0.00646600 0.00604500 $35,023 0.00% -2.78% -2.81% -12.27%
493 ENG-ETH 0.00106500 0.00107750 0.00103600 $34,679 0.00% 0.71% 8.10% -16.42%
494 FUN-ETH 0.00001599 0.00001676 0.00001598 $33,522 0.00% -4.59% -2.62% -3.91%
495 WAN-BNB 0.01242000 0.01292000 0.01195000 $33,415 0.00% 1.47% -4.17% -11.54%
496 ETC-BNB 0.34730000 0.36150000 0.34380000 $32,909 0.00% -1.56% -5.26% -10.08%
497 SNT-ETH 0.00010741 0.00011052 0.00010600 $32,511 0.00% -1.50% 5.44% -3.22%
498 WIN-USDC 0.00007600 0.00007670 0.00007470 $32,374 -0.13% 0.13% 4.25% -6.86%
499 NEBL-BNB 0.03272000 0.03395000 0.03221000 $30,007 0.00% -0.85% -12.59% -2.50%
500 STX-BNB 0.00794000 0.00845000 0.00785000 $29,416 0.00% -2.34% -3.41% -17.63%
501 BRD-BNB 0.00664000 0.00717000 0.00658000 $29,325 0.00% -5.95% -10.03% -4.60%
502 DASH-BNB 3.98600 4.14400 3.90200 $28,044 0.00% 1.50% -8.28% -9.55%
503 IQ-BNB 0.00009520 0.00010400 0.00009440 $27,283 0.21% -2.26% -12.10% 0.00%
504 CHZ-BNB 0.00066880 0.00071310 0.00065800 $27,217 0.00% -0.28% -10.98% -6.87%
505 KEY-ETH 0.00000466 0.00000488 0.00000460 $27,089 0.00% -2.92% -0.21% 9.13%
506 ENJ-BUSD 0.18595000 0.18687000 0.17428000 $26,928 0.00% 5.61% 8.41% -2.77%
507 XEM-ETH 0.00019252 0.00019591 0.00018937 $26,193 0.00% 0.59% 4.04% 1.43%
508 CMT-ETH 0.00005315 0.00005422 0.00005217 $26,019 -0.41% 0.53% 5.33% 11.45%
509 NANO-ETH 0.00428700 0.00442300 0.00419800 $25,533 0.00% -0.53% 4.41% -8.40%
510 KMD-ETH 0.00280000 0.00284700 0.00276500 $24,737 0.00% -0.74% 4.48% -11.64%
511 WAVES-ETH 0.00494300 0.00509600 0.00486900 $24,698 0.08% -3.00% 0.43% -3.14%
512 CTSI-BUSD 0.04471000 0.04921000 0.04191000 $24,083 0.00% -5.62% 29.31% 13.35%
513 TNT-ETH 0.00014607 0.00015089 0.00014440 $23,023 0.00% -2.78% -0.84% -6.14%
514 PIVX-ETH 0.00185400 0.00192400 0.00182500 $22,317 0.00% -3.03% 3.23% -2.63%
515 NCASH-ETH 0.00000138 0.00000144 0.00000138 $21,076 0.00% -2.82% -3.50% -2.82%
516 WAVES-BNB 0.06408000 0.06837000 0.06315000 $20,581 0.00% -3.38% -11.17% -11.92%
517 MFT-ETH 0.00000391 0.00000409 0.00000387 $20,363 0.26% -3.22% -1.76% 8.91%
518 NEO-TUSD 11.1750 11.2090 10.5770 $19,812 0.00% 5.65% 10.27% 2.57%
519 IOST-BNB 0.00034130 0.00035510 0.00033930 $19,302 0.00% -2.23% -23.10% 0.62%
520 ADX-ETH 0.00043310 0.00043920 0.00042750 $18,917 0.00% -0.89% 0.87% 4.13%
521 BTT-PAX 0.00041090 0.00044220 0.00040490 $18,657 0.00% 0.69% 25.69% 35.28%
522 NKN-BNB 0.00121500 0.00133800 0.00119500 $18,415 0.41% -5.89% -10.53% -27.94%
523 ELF-ETH 0.00041033 0.00042179 0.00040766 $17,364 0.00% -1.28% -2.47% -15.06%
524 BKRW-USDT 0.00084200 0.00084200 0.00083540 $17,220 0.00% 0.04% 0.00% 0.00%
525 COCOS-BNB 0.00001980 0.00002050 0.00001920 $17,013 0.00% -2.46% -8.76% -10.81%
526 HIVE-BNB 0.01206000 0.01262000 0.01192000 $12,926 0.00% -3.37% -9.53% -21.07%
527 WRX-BUSD 0.13900000 0.14435000 0.13724000 $11,838 0.00% -2.48% -0.95% 10.91%
528 WAVES-BUSD 1.19890 1.21710 1.18960 $11,470 0.00% -0.84% 7.26% -0.87%
529 MFT-BNB 0.00005080 0.00005410 0.00004990 $11,339 0.00% -3.97% -13.46% -1.17%
530 CDT-ETH 0.00002774 0.00002938 0.00002723 $9,442 0.00% -5.29% -2.77% 38.63%
531 BTS-BUSD 0.02452000 0.02484000 0.02425000 $5,103 0.00% -1.25% 10.20% 12.53%
532 BKRW-BUSD 0.00084200 0.00084290 0.00083690 $414 0.00% -0.02% 0.00% 0.00%
533 TRX-XRP 0.08935000 0.09109000 0.08892000 $0 0.00% -1.21% -6.51% 5.09%
534 BUSD-NGN 455.180 456.030 451.950 $0 -0.01% 0.48% 1.77% 3.87%
535 USDT-RUB 71.0000 71.2440 70.6050 $0 0.08% -0.34% -1.08% 1.99%
536 BUSD-ZAR 18.0310 18.1760 17.9440 $0 0.00% -0.37% -1.40% -0.92%
537 BNB-RUB 1,326.74 1,348.17 1,263.69 $0 0.00% 2.55% 19.48% 14.74%
538 BUSD-TRY 6.89300 6.93100 6.89100 $0 0.00% 0.03% -0.48% -0.13%
539 BTC-TRY 64,256 64,496 63,500 $0 0.00% 1.03% 2.10% -1.88%
540 BNB-NGN 8,478.00 8,643.00 8,061.00 $0 -0.64% 2.88% 22.90% 17.31%
541 BTC-RUB 660,100 662,170 653,281 $0 0.01% 0.58% 1.35% 0.28%
542 USDT-TRY 6.90400 6.92700 6.88600 $0 0.00% 0.07% -0.38% -0.43%
543 WIN-TRX 0.00418000 0.00424000 0.00413000 $0 0.00% -0.71% -2.55% -15.32%
544 ETH-RUB 17,258 17,369 16,864 $0 0.00% 2.34% 5.49% 4.64%
545 ETH-TRY 1,681.00 1,692.42 1,638.51 $0 0.00% 2.54% 6.42% 2.37%
546 XRP-TRY 1.39000 1.42400 1.36900 $0 0.00% 1.39% 13.76% 4.18%
547 BTT-TRX 0.02257000 0.02418000 0.02238000 $0 0.36% 0.18% 17.72% 22.84%
548 BTC-NGN 4,231,458 4,258,558 4,160,674 $0 0.00% 1.30% 4.24% 2.15%
549 XRP-RUB 14.4020 14.6100 14.0700 $0 0.00% 1.53% 12.92% 7.06%
550 USDT-IDRT 14,440 14,543 14,382 $0 0.00% 0.40% -0.76% 0.78%
551 USDT-ZAR 18.0380 18.1320 17.9860 $0 0.04% -0.37% -0.74% -0.61%
552 BTC-BKRW 11,063,583 11,105,920 10,919,172 $0 0.00% 0.81% 0.00% 0.00%
553 BNB-IDRT 271,909 274,184 256,568 $0 0.00% 3.64% 21.03% 14.58%
554 BNB-TRY 129.150 130.890 122.370 $0 -0.13% 2.93% 20.19% 11.91%
555 ETH-ZAR 4,390.40 4,430.80 4,284.80 $0 -0.36% 2.18% 6.39% 1.51%
556 BUSD-IDRT 14,459 14,530 14,401 $0 0.00% 0.33% -0.18% 0.74%
557 BUSD-RUB 71.0080 71.3000 70.6730 $0 0.00% -0.32% -0.95% 1.81%
558 BNB-ZAR 337.580 341.200 324.710 $0 0.00% 2.11% 20.72% 12.69%
559 BTC-IDRT 134,848,332 135,332,993 131,488,882 $0 0.00% 1.81% 2.23% -0.92%
560 ETH-BKRW 289,856 290,594 282,677 $0 0.00% 2.54% 0.00% 0.00%
561 BTC-ZAR 167,835 169,076 165,937 $0 0.00% 0.47% 1.70% -1.88%