Binance Pairs
Volume: $11,004,657,982
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 17,336 | 18,016 | 16,188 | $2,631,503,310 | 1.43% | -3.20% | -2.73% | 26.99% |
| 2 | ETH-USDT | 528.450 | 533.150 | 481.000 | $1,139,856,433 | 1.41% | -0.20% | 12.05% | 30.88% |
| 3 | XRP-USDT | 0.56527000 | 0.58669000 | 0.45600000 | $1,127,081,541 | 4.15% | 0.98% | 86.23% | 123.71% |
| 4 | BTC-BUSD | 17,342 | 18,008 | 16,194 | $457,360,896 | 1.47% | -3.19% | -2.78% | 26.97% |
| 5 | ETH-BUSD | 528.650 | 533.080 | 481.520 | $437,395,637 | 1.45% | -0.17% | 11.98% | 30.87% |
| 6 | XRP-BTC | 0.00003261 | 0.00003370 | 0.00002800 | $317,262,605 | 2.58% | 4.25% | 91.27% | 76.00% |
| 7 | BUSD-USDT | 0.99960000 | 1.00090 | 0.99920000 | $296,255,264 | 0.00% | -0.02% | 0.07% | 0.02% |
| 8 | XLM-USDT | 0.19086000 | 0.19190000 | 0.14500000 | $255,926,942 | 4.57% | 8.62% | 126.02% | 132.04% |
| 9 | ETH-BTC | 0.03047400 | 0.03070900 | 0.02903900 | $246,576,634 | 0.01% | 3.10% | 15.20% | 3.08% |
| 10 | LINK-USDT | 12.7442 | 13.0573 | 11.2939 | $243,390,640 | 1.22% | 0.06% | -6.50% | 6.80% |
| 11 | LTC-USDT | 72.2400 | 78.4000 | 64.4500 | $211,196,340 | 1.26% | -6.81% | -11.50% | 24.59% |
| 12 | ADA-USDT | 0.14151000 | 0.14559000 | 0.12294000 | $172,092,407 | 2.93% | 3.21% | 33.21% | 37.55% |
| 13 | YFI-USDT | 24,177 | 25,581 | 18,229 | $171,425,403 | 1.80% | 15.91% | -12.88% | 81.11% |
| 14 | BNB-USDT | 28.5206 | 30.1507 | 26.3500 | $138,389,349 | 0.49% | -4.03% | 1.42% | -9.35% |
| 15 | EOS-USDT | 2.98940 | 3.18740 | 2.70530 | $135,683,039 | 1.45% | -5.37% | 13.38% | 11.79% |
| 16 | XRPDOWN-USDT | 0.34600000 | 0.69000000 | 0.31300000 | $104,496,067 | -11.90% | -21.36% | -92.41% | -96.08% |
| 17 | TRX-USDT | 0.02990000 | 0.03041000 | 0.02715000 | $99,020,122 | 1.02% | -0.17% | 15.58% | 10.44% |
| 18 | USDC-USDT | 0.99950000 | 1.00070 | 0.99850000 | $77,538,890 | -0.01% | -0.03% | 0.05% | -0.01% |
| 19 | DOT-USDT | 4.95120 | 5.07520 | 4.43420 | $75,924,168 | 1.57% | -0.98% | 4.13% | 6.01% |
| 20 | BTC-EUR | 14,605 | 15,165 | 13,660 | $72,666,895 | 1.51% | -3.08% | -3.08% | 25.64% |
| 21 | XRPUP-USDT | 29.0000 | 35.1730 | 18.2670 | $71,373,577 | 10.63% | -11.52% | 107.59% | 192.40% |
| 22 | SXP-USDT | 0.99100000 | 1.03500 | 0.81900000 | $67,399,743 | 1.75% | 6.10% | 3.57% | -1.40% |
| 23 | XLM-BTC | 0.00001101 | 0.00001107 | 0.00000882 | $63,611,668 | 2.82% | 12.23% | 131.99% | 82.50% |
| 24 | BTC-USDC | 17,343 | 18,020 | 16,189 | $62,929,029 | 1.51% | -3.15% | -2.79% | 27.01% |
| 25 | ETC-USDT | 6.41570 | 6.51080 | 5.58760 | $60,481,127 | 3.22% | 0.60% | 8.97% | 18.16% |
| 26 | XRP-BUSD | 0.56504000 | 0.58712000 | 0.45678000 | $54,612,005 | 4.12% | 0.88% | 86.08% | 123.74% |
| 27 | LINK-BTC | 0.00073507 | 0.00075702 | 0.00068629 | $49,755,576 | -0.18% | 3.42% | -3.81% | -15.91% |
| 28 | VET-USDT | 0.01492500 | 0.01508900 | 0.01226400 | $48,664,844 | 3.26% | 4.21% | 29.79% | 31.32% |
| 29 | UNI-USDT | 3.45760 | 3.53690 | 3.10000 | $46,912,951 | 0.81% | 3.28% | -7.48% | 23.21% |
| 30 | YFI-BTC | 1.39482 | 1.48000 | 1.09055 | $46,164,287 | 0.31% | 19.58% | -10.59% | 42.35% |
| 31 | XTZ-USDT | 2.31680 | 2.44940 | 2.07820 | $45,906,830 | 0.80% | -4.05% | 11.42% | 11.08% |
| 32 | ZEC-USDT | 70.4000 | 73.8200 | 63.4200 | $45,417,995 | 2.03% | -3.64% | 12.82% | 15.00% |
| 33 | YFII-USDT | 1,866.83 | 1,958.45 | 1,512.00 | $45,368,853 | 1.65% | 9.17% | -19.92% | 18.96% |
| 34 | LTC-BTC | 0.00416800 | 0.00446600 | 0.00395000 | $40,789,212 | -0.26% | -3.70% | -9.08% | -1.91% |
| 35 | NEO-USDT | 17.3170 | 18.1430 | 15.8090 | $39,964,711 | 1.84% | -2.16% | 7.56% | 1.79% |
| 36 | ADA-BTC | 0.00000816 | 0.00000835 | 0.00000724 | $38,520,767 | 1.37% | 6.53% | 36.97% | 8.38% |
| 37 | FIL-USDT | 30.1781 | 30.9138 | 28.8302 | $37,431,670 | 0.42% | 1.55% | 4.49% | -14.34% |
| 38 | AAVE-USDT | 65.7190 | 69.1600 | 50.2000 | $37,387,797 | 2.81% | 18.41% | -14.08% | 87.95% |
| 39 | SUSHI-USDT | 1.38300 | 1.47300 | $36,085,794 | 5.17% | 29.25% | -12.13% | 98.14% | |
| 40 | BNB-BTC | 0.00164490 | 0.00169170 | 0.00161000 | $35,098,250 | -1.02% | -0.90% | 4.29% | -28.63% |
| 41 | ONT-USDT | 0.56910000 | 0.61810000 | 0.50960000 | $34,245,360 | 1.69% | -6.26% | 16.74% | 11.13% |
| 42 | ATOM-USDT | 5.40600 | 5.81800 | 5.00000 | $33,627,861 | 2.50% | -6.39% | 6.08% | 5.24% |
| 43 | OMG-USDT | 3.74170 | 4.07200 | 3.22910 | $33,102,414 | 2.34% | -6.20% | 13.98% | 16.13% |
| 44 | DASH-USDT | 94.9900 | 98.0000 | 83.3300 | $31,548,560 | 1.52% | 1.50% | 15.56% | 34.28% |
| 45 | XMR-USDT | 118.110 | 122.680 | 108.070 | $26,123,951 | 1.49% | -3.04% | -0.29% | -11.72% |
| 46 | BNB-BUSD | 28.5395 | 30.1842 | 26.3989 | $25,448,066 | 0.46% | -3.96% | 1.32% | -9.45% |
| 47 | TUSD-USDT | 0.99960000 | 1.00500 | 0.99780000 | $24,426,902 | -0.01% | -0.02% | 0.04% | 0.00% |
| 48 | ETH-USDC | 528.440 | 533.010 | 481.780 | $24,267,512 | 1.43% | -0.01% | 11.98% | 30.75% |
| 49 | ETH-EUR | 445.300 | 449.400 | 402.730 | $23,986,676 | 1.46% | -0.05% | 11.60% | 29.45% |
| 50 | WAVES-USDT | 6.78950 | 6.90000 | 5.55900 | $23,015,809 | 4.53% | 12.13% | 15.68% | 114.20% |
| 51 | ZIL-USDT | 0.02593000 | 0.02715000 | 0.02223000 | $22,040,966 | 1.81% | -2.00% | 22.81% | 39.25% |
| 52 | EOS-BTC | 0.00017240 | 0.00018300 | 0.00016460 | $21,811,203 | 0.06% | -2.27% | 16.62% | -11.85% |
| 53 | SXPUP-USDT | 1.66700 | 1.87800 | 1.11700 | $20,134,216 | 4.57% | 11.51% | -26.65% | 0.00% |
| 54 | YFIDOWN-USDT | 0.50800000 | 1.12500 | 0.47000000 | $19,922,083 | -3.63% | -41.88% | -8.01% | 0.00% |
| 55 | BTC-TUSD | 17,345 | 18,013 | 15,910 | $19,254,224 | 1.46% | -2.95% | -2.80% | 26.98% |
| 56 | YFIUP-USDT | 25.5420 | 28.6950 | 14.3110 | $19,066,207 | 3.31% | 30.96% | -32.09% | 0.00% |
| 57 | CRV-USDT | 0.59700000 | 0.62300000 | 0.48500000 | $18,914,178 | 3.46% | 11.38% | -25.34% | -8.98% |
| 58 | QTUM-USDT | 2.60600 | 2.69000 | 2.29500 | $18,423,540 | 2.08% | -1.36% | 15.60% | 18.55% |
| 59 | ALGO-USDT | 0.30740000 | 0.32540000 | 0.27330000 | $16,976,749 | 1.48% | -3.33% | 16.28% | 7.19% |
| 60 | SXPDOWN-USDT | 1.09300 | 2.78600 | 0.96200000 | $16,793,178 | -1.78% | -45.08% | -71.74% | 0.00% |
| 61 | NEAR-USDT | 1.04420 | 1.05100 | 0.89720000 | $16,630,975 | 1.40% | 4.46% | 23.53% | 37.44% |
| 62 | VET-BTC | 0.00000087 | 0.00000087 | 0.00000074 | $16,284,199 | 2.35% | 8.75% | 35.94% | 4.82% |
| 63 | XEM-BTC | 0.00000958 | 0.00001099 | 0.00000849 | $14,800,661 | 2.79% | -5.52% | 49.84% | 35.84% |
| 64 | LINKDOWN-USDT | 0.12300000 | 0.16000000 | 0.11830000 | $14,710,071 | -4.41% | -2.54% | 3.00% | -53.18% |
| 65 | LINK-BUSD | 12.7496 | 13.0632 | 11.2865 | $14,570,930 | 1.29% | 0.04% | -6.58% | 6.79% |
| 66 | BAND-USDT | 6.06890 | 6.37350 | 5.28000 | $13,648,014 | 1.75% | 1.15% | 3.95% | 11.37% |
| 67 | KSM-USDT | 47.2580 | 50.2070 | 38.6700 | $13,191,211 | 0.75% | 12.12% | 34.62% | 38.98% |
| 68 | ETHUP-USDT | 28.2500 | 28.9590 | 21.2580 | $12,935,205 | 5.25% | -0.12% | 4.44% | 31.25% |
| 69 | SXP-BTC | 0.00005721 | 0.00005953 | 0.00004960 | $12,663,521 | -0.05% | 9.85% | 6.37% | -22.43% |
| 70 | LTC-BUSD | 72.2800 | 78.3700 | 64.4600 | $12,585,410 | 1.25% | -6.75% | -11.60% | 24.43% |
| 71 | ONG-USDT | 0.22570000 | 0.29610000 | 0.20570000 | $12,535,031 | 4.60% | -14.15% | 87.50% | 91.00% |
| 72 | TRX-BTC | 0.00000172 | 0.00000175 | 0.00000162 | $12,461,408 | 0.00% | 2.99% | 19.31% | -13.07% |
| 73 | BTC-PAX | 17,340 | 18,026 | 16,123 | $12,347,360 | 1.54% | -3.11% | -2.73% | 27.04% |
| 74 | RSR-USDT | 0.01955000 | 0.02070000 | 0.01556000 | $12,058,277 | 1.56% | 8.25% | -8.42% | 34.32% |
| 75 | ALPHA-USDT | 0.23780000 | 0.24133000 | 0.18686000 | $12,057,195 | 3.86% | 7.56% | 70.28% | 661.31% |
| 76 | SNX-USDT | 4.42800 | 4.59900 | 3.61000 | $11,753,272 | 2.14% | 11.62% | -11.22% | 24.81% |
| 77 | XMR-BTC | 0.00681800 | 0.00701800 | 0.00652100 | $11,633,707 | -0.04% | 0.22% | 2.48% | -30.52% |
| 78 | TRB-USDT | 25.3990 | 25.4890 | 21.8100 | $11,593,210 | 3.37% | 2.51% | -9.79% | -3.56% |
| 79 | XRP-ETH | 0.00106938 | 0.00112113 | 0.00093843 | $11,393,515 | 2.79% | 1.08% | 65.96% | 70.68% |
| 80 | PAX-USDT | 0.99950000 | 1.00190 | 0.99880000 | $11,343,037 | -0.01% | -0.03% | 0.05% | -0.01% |
| 81 | BAT-USDT | 0.22870000 | 0.23700000 | 0.20780000 | $11,278,046 | 1.37% | -1.25% | 16.27% | 7.12% |
| 82 | EGLD-USDT | 9.08100 | 9.49000 | 8.25000 | $10,966,511 | 0.77% | 0.92% | 19.57% | 5.93% |
| 83 | BTCDOWN-USDT | 1.91100 | 2.22800 | 1.72600 | $10,912,660 | -4.05% | 7.84% | 5.56% | -42.32% |
| 84 | DOT-BTC | 0.00028564 | 0.00030607 | 0.00026436 | $10,155,153 | 0.09% | 2.20% | 6.99% | -16.52% |
| 85 | AAVE-BTC | 0.00379100 | 0.00400000 | 0.00302700 | $10,105,312 | 1.26% | 22.25% | -11.62% | 48.01% |
| 86 | ONG-BTC | 0.00001300 | 0.00001720 | 0.00001230 | $9,794,409 | 2.94% | -11.57% | 91.58% | 49.42% |
| 87 | ADA-BUSD | 0.14160000 | 0.14568000 | 0.12301000 | $9,776,014 | 2.83% | 3.34% | 33.31% | 37.52% |
| 88 | SOL-USDT | 1.95200 | 2.04000 | 1.72120 | $9,344,416 | 0.85% | 2.84% | -6.38% | 14.08% |
| 89 | XTZ-BTC | 0.00013370 | 0.00013960 | 0.00012690 | $9,119,667 | -0.74% | -0.89% | 14.58% | -12.62% |
| 90 | THETA-USDT | 0.63417000 | 0.64776000 | 0.57335000 | $9,065,401 | 3.27% | 0.65% | 2.19% | -3.46% |
| 91 | XRP-EUR | 0.47862000 | 0.49500000 | 0.37366000 | $8,938,140 | 3.96% | 1.40% | 84.87% | 120.95% |
| 92 | ETHDOWN-USDT | 0.49700000 | 0.68300000 | 0.48400000 | $8,902,278 | -4.61% | -11.57% | -45.08% | -66.73% |
| 93 | OMG-BTC | 0.00021610 | 0.00022660 | 0.00019760 | $8,895,383 | 0.98% | -2.92% | 17.24% | -8.45% |
| 94 | ZIL-BTC | 0.00000150 | 0.00000157 | 0.00000135 | $8,445,957 | 0.67% | 1.35% | 26.05% | 9.49% |
| 95 | YFI-BUSD | 24,232 | 25,899 | 18,209 | $8,439,654 | 1.75% | 16.20% | -12.93% | 81.00% |
| 96 | IOST-USDT | 0.00570600 | 0.00580000 | 0.00490000 | $8,355,196 | 2.16% | 2.48% | 21.69% | 8.30% |
| 97 | BTCUP-USDT | 23.5520 | 26.2000 | 20.2590 | $8,302,784 | 3.61% | -8.96% | -8.82% | 42.30% |
| 98 | XRP-USDC | 0.56624000 | 0.58636000 | 0.45200000 | $7,953,971 | 3.99% | 1.24% | 85.59% | 123.02% |
| 99 | LTO-BTC | 0.00000736 | 0.00000800 | 0.00000618 | $7,916,269 | -0.27% | 16.83% | 41.35% | 63.33% |
| 100 | MATIC-USDT | 0.01828000 | 0.01911000 | 0.01559000 | $7,912,213 | 2.06% | -2.66% | 6.21% | 15.68% |
| 101 | ETC-BTC | 0.00037010 | 0.00037370 | 0.00034300 | $7,841,336 | 1.75% | 3.99% | 12.03% | -6.81% |
| 102 | EOS-BUSD | 2.98970 | 3.18630 | 2.70400 | $7,828,799 | 1.09% | -5.34% | 13.19% | 11.66% |
| 103 | SUSHI-BTC | 0.00007980 | 0.00008620 | 0.00005870 | $7,714,328 | 3.51% | 33.89% | -9.64% | 55.66% |
| 104 | ZEN-USDT | 13.0920 | 14.5000 | 11.0300 | $7,688,025 | 4.84% | 3.08% | 111.86% | 137.96% |
| 105 | DOGE-USDT | 0.00332330 | 0.00340400 | 0.00293950 | $7,650,733 | 1.67% | -0.81% | 14.45% | 24.59% |
| 106 | REN-USDT | 0.32459000 | 0.32882000 | 0.28500000 | $7,470,495 | 2.23% | 2.23% | 2.81% | 7.85% |
| 107 | ETH-TUSD | 528.190 | 532.900 | 482.000 | $7,404,369 | 1.50% | -0.25% | 12.07% | 30.86% |
| 108 | ZRX-USDT | 0.42150000 | 0.42220000 | 0.36530000 | $7,353,504 | 3.10% | 1.44% | 15.59% | 16.87% |
| 109 | BZRX-USDT | 0.22660000 | 0.23760000 | 0.17750000 | $7,224,391 | 1.70% | 1.75% | -11.70% | 70.57% |
| 110 | COMP-USDT | 108.480 | 115.070 | 98.5000 | $7,214,503 | 0.97% | -4.95% | -4.25% | -0.48% |
| 111 | YFII-BTC | 0.10777000 | 0.11314000 | 0.09227000 | $6,933,546 | 0.04% | 13.14% | -17.76% | -6.49% |
| 112 | RUNE-USDT | 0.78050000 | 0.83000000 | 0.67000000 | $6,741,182 | 1.71% | 1.19% | -13.21% | 78.48% |
| 113 | XEM-USDT | 0.16360000 | 0.20490000 | 0.14190000 | $6,685,520 | 0.00% | -19.29% | 0.00% | 0.00% |
| 114 | LINKUP-USDT | 10.1820 | 10.6020 | 8.30000 | $6,623,167 | 3.00% | 0.80% | -21.22% | -3.93% |
| 115 | OCEAN-USDT | 0.45180000 | 0.45250000 | 0.39230000 | $6,572,136 | 2.59% | 3.29% | -16.72% | -12.54% |
| 116 | UNI-BTC | 0.00019943 | 0.00020500 | 0.00018431 | $6,314,832 | -0.72% | 6.67% | -5.10% | -3.03% |
| 117 | ATOM-BTC | 0.00031200 | 0.00033450 | 0.00030120 | $6,244,367 | 0.97% | -3.32% | 8.97% | -17.21% |
| 118 | ICX-USDT | 0.41760000 | 0.43840000 | 0.37390000 | $6,238,552 | 2.23% | -2.27% | 20.59% | 16.81% |
| 119 | KAVA-USDT | 1.59810 | 1.68890 | 1.46720 | $6,234,127 | 1.77% | -2.57% | -5.77% | -6.79% |
| 120 | NEO-BTC | 0.00099900 | 0.00101700 | 0.00095100 | $6,085,736 | 0.40% | 0.91% | 10.62% | -19.81% |
| 121 | ZEC-BTC | 0.00406300 | 0.00423100 | 0.00387800 | $6,078,346 | 0.42% | -0.32% | 16.09% | -9.45% |
| 122 | COTI-USDT | 0.04627000 | 0.04950000 | 0.04061000 | $5,828,424 | 2.44% | 1.31% | 21.59% | 39.66% |
| 123 | XVG-BTC | 0.00000038 | 0.00000040 | 0.00000033 | $5,660,027 | 2.63% | 2.70% | 56.00% | 25.81% |
| 124 | XLM-BUSD | 0.19136000 | 0.19209000 | 0.14482000 | $5,503,837 | 4.72% | 8.89% | 126.26% | 131.64% |
| 125 | CREAM-BUSD | 68.0460 | 105.000 | 43.5000 | $5,361,836 | -5.00% | 56.43% | 59.22% | 163.24% |
| 126 | SRM-USDT | 1.03930 | 1.09500 | 0.92000000 | $5,277,308 | 2.29% | 3.00% | -6.97% | -6.38% |
| 127 | WBTC-BTC | 1.00049 | 0.99010000 | $5,247,895 | 0.14% | 0.00% | -0.09% | 0.09% | |
| 128 | MKR-USDT | 537.440 | 539.390 | 489.600 | $5,133,446 | 1.48% | 2.56% | 5.66% | -7.85% |
| 129 | WAVES-BTC | 0.00039160 | 0.00040010 | 0.00033790 | $5,062,452 | 3.30% | 15.58% | 19.10% | 68.93% |
| 130 | FTT-USDT | 4.01200 | 4.01200 | 3.61900 | $4,934,771 | 2.11% | 1.24% | 6.84% | -0.20% |
| 131 | FTM-USDT | 0.01860000 | 0.01943000 | 0.01650000 | $4,775,726 | 1.81% | -1.74% | 2.43% | -13.98% |
| 132 | CRV-BTC | 0.00003440 | 0.00003610 | 0.00002940 | $4,720,957 | 1.47% | 14.67% | -23.50% | -28.42% |
| 133 | DOTUP-USDT | 7.62000 | 7.99500 | 5.76200 | $4,715,775 | 2.86% | -4.04% | -8.25% | -19.54% |
| 134 | KSM-BTC | 0.00273000 | 0.00304300 | 0.00232700 | $4,451,645 | -1.08% | 15.58% | 38.36% | 9.02% |
| 135 | SNX-BTC | 0.00025520 | 0.00026470 | 0.00021630 | $4,409,366 | 0.39% | 15.42% | -8.92% | -2.07% |
| 136 | ETH-PAX | 528.260 | 532.960 | 482.930 | $4,307,069 | 1.40% | 0.26% | 12.11% | 31.09% |
| 137 | ROSE-USDT | 0.03589000 | 0.03620000 | 0.03174000 | $4,276,751 | 1.73% | 1.99% | 0.00% | 0.00% |
| 138 | ALGO-BTC | 0.00001778 | 0.00001849 | 0.00001673 | $4,274,796 | 0.00% | 0.28% | 19.68% | -15.59% |
| 139 | DASH-BTC | 0.00548700 | 0.00556700 | 0.00504300 | $4,272,390 | -0.05% | 5.12% | 18.79% | 5.80% |
| 140 | BTT-USDT | 0.00031010 | 0.00032480 | 0.00029140 | $4,251,443 | 0.49% | -3.40% | 5.44% | -2.12% |
| 141 | ONT-BTC | 0.00003280 | 0.00003430 | 0.00003130 | $4,123,898 | 0.61% | -3.25% | 20.15% | -12.30% |
| 142 | SXP-BUSD | 0.99400000 | 1.03460 | 0.82000000 | $4,043,347 | 1.57% | 6.46% | 3.47% | -1.36% |
| 143 | KNC-BTC | 0.00005798 | 0.00005846 | 0.00005410 | $4,005,140 | 0.76% | 0.78% | 13.38% | -12.64% |
| 144 | FIL-BTC | 0.00174250 | 0.00180880 | 0.00164420 | $3,975,923 | -1.01% | 5.06% | 7.38% | -32.39% |
| 145 | KNC-USDT | 1.00500 | 1.05300 | 0.88500000 | $3,973,320 | 2.03% | -2.33% | 10.20% | 10.68% |
| 146 | ENJ-USDT | 0.14226000 | 0.15033000 | 0.13311000 | $3,949,337 | 1.60% | -3.32% | 4.53% | 2.71% |
| 147 | ANKR-USDT | 0.00911800 | 0.00957200 | 0.00796000 | $3,929,369 | 2.67% | -1.56% | 9.50% | 2.27% |
| 148 | RSR-BTC | 0.00000113 | 0.00000120 | 0.00000095 | $3,922,473 | 0.00% | 11.88% | -5.83% | 5.61% |
| 149 | CVC-USDT | 0.08018000 | 0.08366000 | 0.06711000 | $3,899,156 | 4.91% | -0.29% | -9.50% | 176.22% |
| 150 | MATIC-BTC | 0.00000106 | 0.00000107 | 0.00000095 | $3,867,132 | -0.94% | 0.95% | 8.25% | -9.48% |
| 151 | ARPA-USDT | 0.02194000 | 0.02586000 | 0.01846000 | $3,865,988 | -0.05% | 4.83% | 15.18% | 44.17% |
| 152 | OCEAN-BTC | 0.00002605 | 0.00002611 | 0.00002363 | $3,830,181 | 1.04% | 6.68% | -14.34% | -30.89% |
| 153 | XVS-USDT | 3.08200 | 3.29000 | 2.47000 | $3,798,132 | 0.46% | 0.88% | -22.57% | 0.69% |
| 154 | XTZUP-USDT | 2.54100 | 2.98200 | 1.93600 | $3,578,336 | 0.48% | -11.62% | 8.93% | -2.51% |
| 155 | UNI-BUSD | 3.45340 | 3.54090 | 3.09410 | $3,553,416 | 0.85% | 3.25% | -7.55% | 22.97% |
| 156 | TRX-BUSD | 0.02993000 | 0.03041000 | 0.02719000 | $3,504,954 | 1.08% | 0.03% | 15.57% | 10.40% |
| 157 | LTO-USDT | 0.12737000 | 0.13799000 | 0.10431000 | $3,482,512 | 1.30% | 12.40% | 37.34% | 107.27% |
| 158 | XRP-BNB | 0.01980000 | 0.02054000 | 0.01688000 | $3,477,113 | 3.72% | 4.93% | 83.50% | 147.50% |
| 159 | COTI-BTC | 0.00000267 | 0.00000276 | 0.00000245 | $3,419,596 | 0.75% | 5.12% | 24.07% | 9.39% |
| 160 | DIA-USDT | 1.46500 | 1.50400 | 1.30100 | $3,403,885 | 2.17% | -2.46% | 25.69% | 15.07% |
| 161 | EOS-ETH | 0.00565400 | 0.00617400 | 0.00554500 | $3,387,292 | -0.05% | -5.12% | 1.14% | -14.64% |
| 162 | BNB-EUR | 24.0545 | 25.3891 | 22.2547 | $3,355,761 | 0.52% | -3.72% | 1.05% | -10.28% |
| 163 | ZEN-BTC | 0.00075650 | 0.00083110 | 0.00067000 | $3,236,216 | 3.32% | 6.61% | 118.38% | 87.64% |
| 164 | LTCUP-USDT | 18.2030 | 22.3790 | 12.1000 | $3,182,678 | 2.07% | -16.22% | -31.64% | 0.00% |
| 165 | IOST-BTC | 0.00000032 | 0.00000034 | 0.00000029 | $3,180,360 | 0.00% | 3.23% | 23.08% | -15.79% |
| 166 | BNB-ETH | 0.05396600 | 0.05760300 | 0.05310300 | $3,150,467 | -1.08% | -3.77% | -9.44% | -30.82% |
| 167 | ONE-BTC | 0.00000031 | 0.00000033 | 0.00000028 | $3,118,832 | -3.23% | 0.00% | 15.38% | -6.25% |
| 168 | BAND-BTC | 0.00035109 | 0.00035737 | 0.00031939 | $3,108,349 | 0.20% | 4.75% | 6.89% | -12.34% |
| 169 | UNIUP-USDT | 3.72800 | 3.94000 | 2.90000 | $3,095,842 | 2.04% | 7.25% | -23.28% | 0.00% |
| 170 | ONE-USDT | 0.00538000 | 0.00593000 | 0.00476000 | $3,067,894 | 1.32% | -4.95% | 15.27% | 25.53% |
| 171 | ANKR-BTC | 0.00000053 | 0.00000054 | 0.00000048 | $3,064,867 | 0.00% | 1.92% | 12.77% | -19.70% |
| 172 | AVAX-USDT | 3.72000 | 3.75810 | 3.28000 | $3,021,551 | 0.35% | 3.92% | 2.47% | -9.51% |
| 173 | TOMO-USDT | 0.67970000 | 0.70160000 | 0.60610000 | $2,995,404 | 1.45% | 1.58% | 0.85% | 8.35% |
| 174 | FET-USDT | 0.05059000 | 0.05523000 | 0.04583000 | $2,978,072 | 2.60% | -6.33% | -4.93% | 7.82% |
| 175 | NEAR-BUSD | 1.04580 | 1.04990 | 0.90500000 | $2,964,483 | 1.34% | 4.79% | 24.09% | 37.39% |
| 176 | STX-USDT | 0.24560000 | 0.26200000 | 0.20200000 | $2,931,366 | 0.04% | 2.98% | 19.02% | 65.04% |
| 177 | KP3R-BUSD | 176.530 | 198.000 | 125.000 | $2,914,754 | 10.00% | 10.32% | 5.37% | 0.00% |
| 178 | NANO-USDT | 1.09180 | 1.14230 | 0.91420000 | $2,903,869 | 3.07% | 6.47% | 47.66% | 34.21% |
| 179 | QTUM-BTC | 0.00015020 | 0.00015210 | 0.00014050 | $2,899,189 | 0.67% | 1.83% | 19.27% | -6.47% |
| 180 | EGLD-BTC | 0.00052600 | 0.00054300 | 0.00048900 | $2,822,365 | -0.95% | 4.57% | 23.00% | -16.56% |
| 181 | ALPHA-BTC | 0.00001370 | 0.00001388 | 0.00001131 | $2,817,381 | 2.24% | 11.29% | 74.49% | 497.38% |
| 182 | REN-BTC | 0.00001876 | 0.00001892 | 0.00001713 | $2,784,040 | 0.54% | 5.69% | 5.47% | -15.15% |
| 183 | XLM-ETH | 0.00036101 | 0.00036428 | 0.00029500 | $2,687,873 | 2.87% | 9.05% | 101.34% | 76.76% |
| 184 | FLM-USDT | 0.18170000 | 0.19800000 | 0.16150000 | $2,678,902 | 2.13% | -4.57% | -11.78% | -4.76% |
| 185 | ARPA-BTC | 0.00000127 | 0.00000138 | 0.00000108 | $2,652,391 | 0.00% | 8.55% | 18.69% | 13.39% |
| 186 | XRP-TUSD | 0.56879000 | 0.58632000 | 0.45550000 | $2,640,059 | 3.91% | 2.27% | 85.88% | 123.19% |
| 187 | STRAX-USDT | 0.74800000 | 0.74870000 | 0.44670000 | $2,587,401 | 10.54% | 37.73% | 0.00% | 0.00% |
| 188 | ENJ-BTC | 0.00000821 | 0.00000867 | 0.00000804 | $2,497,025 | -0.12% | 0.00% | 7.44% | -19.31% |
| 189 | SOL-BTC | 0.00011260 | 0.00011490 | 0.00010009 | $2,439,107 | -0.76% | 5.92% | -3.74% | -10.04% |
| 190 | LTC-USDC | 72.1200 | 78.3700 | 64.5000 | $2,429,881 | 1.09% | -6.71% | -11.72% | 24.57% |
| 191 | STORJ-USDT | 0.34000000 | 0.36120000 | 0.31110000 | $2,415,878 | 2.69% | -3.30% | 6.31% | -5.76% |
| 192 | LINK-USDC | 12.7513 | 13.0718 | 11.2000 | $2,399,790 | 1.26% | 0.02% | -6.48% | 6.78% |
| 193 | BAL-USDT | 13.6840 | 13.8930 | 12.0420 | $2,278,018 | 1.13% | 0.39% | 2.94% | 13.56% |
| 194 | CTK-USDT | 1.06900 | 1.08880 | 0.90000000 | $2,254,389 | 0.87% | 7.27% | -7.78% | 0.00% |
| 195 | ADA-EUR | 0.11936000 | 0.12295000 | 0.09592000 | $2,252,478 | 2.93% | 3.84% | 32.73% | 0.00% |
| 196 | BAT-BTC | 0.00001320 | 0.00001331 | 0.00001240 | $2,251,086 | -0.53% | 2.25% | 19.82% | -15.84% |
| 197 | DOGE-BTC | 0.00000020 | 0.00000020 | 0.00000018 | $2,237,165 | 5.26% | 11.11% | 17.65% | 5.26% |
| 198 | HARD-USDT | 0.43560000 | 0.45200000 | 0.38200000 | $2,222,548 | 2.26% | -1.34% | -12.15% | 0.00% |
| 199 | THETA-BTC | 0.00003663 | 0.00003682 | 0.00003461 | $2,219,979 | 1.86% | 4.15% | 5.06% | -23.98% |
| 200 | BEL-USDT | 0.93390000 | 0.94070000 | 0.80000000 | $2,218,938 | 1.19% | 3.32% | -30.13% | 10.99% |
| 201 | ARDR-BTC | 0.00000368 | 0.00000463 | 0.00000356 | $2,215,167 | 0.55% | -16.74% | 23.99% | -5.90% |
| 202 | TRXUP-USDT | 4.12300 | 4.52100 | 3.30000 | $2,200,141 | 2.33% | -4.43% | 2.79% | -17.74% |
| 203 | STX-BTC | 0.00001414 | 0.00001540 | 0.00001232 | $2,196,605 | -1.40% | 6.40% | 22.01% | 29.17% |
| 204 | RUNE-BTC | 0.00004502 | 0.00004734 | 0.00004059 | $2,132,672 | -0.09% | 4.70% | -10.64% | 40.63% |
| 205 | ADA-ETH | 0.00026803 | 0.00027441 | 0.00024830 | $2,123,013 | 1.27% | 3.43% | 18.83% | 5.16% |
| 206 | VET-ETH | 0.00002833 | 0.00002850 | 0.00002538 | $2,099,344 | 1.84% | 4.69% | 15.58% | 0.18% |
| 207 | AXS-USDT | 0.36708000 | 0.38091000 | 0.31562000 | $2,091,970 | 2.34% | 0.83% | -16.24% | 0.00% |
| 208 | TRB-BTC | 0.00146500 | 0.00147000 | 0.00131200 | $2,080,253 | 1.82% | 5.85% | -7.27% | -23.95% |
| 209 | LUNA-USDT | 0.35590000 | 0.37430000 | 0.33820000 | $2,072,828 | 0.68% | -4.20% | 9.89% | 14.74% |
| 210 | NEAR-BTC | 0.00006030 | 0.00006080 | 0.00005440 | $2,064,613 | -0.17% | 8.26% | 27.75% | 8.26% |
| 211 | FET-BTC | 0.00000292 | 0.00000308 | 0.00000281 | $2,059,629 | 1.04% | -3.31% | -2.02% | -15.16% |
| 212 | ICX-BTC | 0.00002413 | 0.00002478 | 0.00002261 | $2,057,395 | 0.84% | 1.13% | 24.28% | -8.01% |
| 213 | LINK-ETH | 0.02411900 | 0.02494600 | 0.02315900 | $2,052,448 | -0.43% | 0.38% | -16.50% | -18.47% |
| 214 | ETC-BUSD | 6.41640 | 6.50070 | 5.60000 | $2,003,812 | 3.30% | 0.69% | 8.83% | 18.08% |
| 215 | XTZ-BUSD | 2.31670 | 2.45070 | 2.09320 | $1,991,050 | 0.73% | -4.07% | 11.48% | 11.13% |
| 216 | RLC-USDT | 0.94070000 | 0.97990000 | 0.85010000 | $1,984,078 | 1.84% | -0.58% | -2.31% | 9.29% |
| 217 | INJ-USDT | 1.09700 | 1.12750 | 0.95000000 | $1,946,056 | -0.11% | -0.72% | -15.61% | 0.00% |
| 218 | STRAX-BTC | 0.00004330 | 0.00004332 | 0.00002761 | $1,924,887 | 9.21% | 41.74% | 0.00% | 0.00% |
| 219 | FTT-BTC | 0.00023170 | 0.00023220 | 0.00021760 | $1,924,543 | 0.61% | 4.51% | 10.07% | -21.37% |
| 220 | ADAUP-USDT | 5.53700 | 5.94100 | 3.97800 | $1,914,482 | 6.09% | 6.48% | 74.60% | 61.94% |
| 221 | NANO-BTC | 0.00006300 | 0.00006360 | 0.00005290 | $1,904,607 | 1.79% | 9.95% | 50.72% | 5.73% |
| 222 | LTC-ETH | 0.13647000 | 0.15104000 | 0.13180000 | $1,886,046 | -0.50% | -6.73% | -21.04% | -4.84% |
| 223 | ZRX-BTC | 0.00002432 | 0.00002437 | 0.00002200 | $1,872,124 | 1.46% | 5.01% | 18.63% | -8.23% |
| 224 | FTM-BTC | 0.00000107 | 0.00000112 | 0.00000098 | $1,868,859 | 0.00% | 1.91% | 5.88% | -31.65% |
| 225 | DIA-BTC | 0.00008410 | 0.00008770 | 0.00007850 | $1,842,392 | 1.32% | 0.24% | 29.60% | -9.04% |
| 226 | TFUEL-USDT | 0.00956400 | 0.01019800 | 0.00885600 | $1,839,274 | 1.24% | -3.92% | 10.18% | -3.79% |
| 227 | ONT-BUSD | 0.56810000 | 0.61690000 | 0.51130000 | $1,838,427 | 1.23% | -6.22% | 16.43% | 10.85% |
| 228 | DNT-BTC | 0.00000292 | 0.00000324 | 0.00000271 | $1,829,502 | 0.34% | 6.18% | 3.56% | 321.74% |
| 229 | FOR-BUSD | 0.02178000 | 0.02310000 | 0.02069000 | $1,808,617 | 1.07% | -3.46% | -5.27% | 0.00% |
| 230 | WTC-BTC | 0.00002100 | 0.00002330 | 0.00002020 | $1,785,333 | 0.48% | 1.94% | 16.02% | -4.55% |
| 231 | ZIL-BUSD | 0.02598000 | 0.02714000 | 0.02248000 | $1,769,090 | 1.77% | -1.78% | 22.12% | 38.55% |
| 232 | SAND-USDT | 0.04200000 | 0.04443000 | 0.03700000 | $1,766,640 | 0.38% | 0.95% | 17.97% | 11.11% |
| 233 | ANT-USDT | 3.30290 | 3.30980 | 2.97360 | $1,761,695 | 1.91% | 2.59% | 6.99% | -0.98% |
| 234 | NEAR-BNB | 0.03661000 | 0.03684000 | 0.03274000 | $1,729,816 | 0.91% | 9.02% | 22.04% | 52.12% |
| 235 | BLZ-USDT | 0.07725000 | 0.07874000 | 0.06755000 | $1,727,877 | 2.09% | 0.64% | 15.80% | -0.22% |
| 236 | ADADOWN-USDT | 1.74100 | 2.69900 | 1.61500 | $1,722,351 | -3.81% | -17.14% | -67.03% | -74.39% |
| 237 | BZRX-BTC | 0.00001309 | 0.00001371 | 0.00001071 | $1,682,729 | -0.38% | 5.48% | -9.33% | 34.56% |
| 238 | LTCDOWN-USDT | 1.46900 | 2.18400 | 1.37300 | $1,680,049 | -3.29% | 0.21% | 1.31% | 0.00% |
| 239 | WAN-USDT | 0.38500000 | 0.39290000 | 0.29810000 | $1,671,417 | 0.92% | 15.51% | 34.64% | 44.76% |
| 240 | HBAR-USDT | 0.03268000 | 0.03440000 | 0.03058000 | $1,668,864 | 1.52% | -2.45% | 8.30% | 4.68% |
| 241 | ORN-USDT | 2.14900 | 2.45510 | 1.91520 | $1,654,612 | 2.85% | 9.01% | 31.17% | 30.26% |
| 242 | DGB-USDT | 0.02297000 | 0.02392000 | 0.02046000 | $1,643,124 | 1.01% | -1.12% | 9.95% | 18.21% |
| 243 | OGN-USDT | 0.15400000 | 0.16890000 | 0.13930000 | $1,620,355 | 1.37% | -3.39% | 13.31% | 1.70% |
| 244 | CELR-BTC | 0.00000031 | 0.00000033 | 0.00000028 | $1,619,655 | 0.00% | -3.13% | 29.17% | 6.90% |
| 245 | SUSHI-BUSD | 1.38300 | 1.46600 | 1.00500 | $1,612,554 | 4.93% | 29.49% | -12.25% | 97.85% |
| 246 | SYS-BTC | 0.00000464 | 0.00000495 | 0.00000428 | $1,553,831 | 1.09% | 1.98% | 18.72% | 46.52% |
| 247 | EOS-USDC | 2.98390 | 3.28290 | 2.70640 | $1,550,970 | 1.08% | -5.26% | 13.07% | 11.58% |
| 248 | ARDR-USDT | 0.06380000 | 0.08240000 | 0.06036000 | $1,539,046 | 1.22% | -19.24% | 19.28% | 19.07% |
| 249 | DGB-BTC | 0.00000133 | 0.00000138 | 0.00000124 | $1,525,473 | -0.75% | 2.31% | 11.86% | -7.69% |
| 250 | HOT-USDT | 0.00056520 | 0.00065000 | 0.00045680 | $1,511,610 | 0.32% | -2.16% | 13.95% | 14.95% |
| 251 | WAN-BTC | 0.00002220 | 0.00002275 | 0.00001800 | $1,511,380 | -0.31% | 19.23% | 38.73% | 14.14% |
| 252 | LUNA-BTC | 0.00002053 | 0.00002189 | 0.00002026 | $1,510,692 | -0.68% | -1.16% | 12.98% | -9.60% |
| 253 | AION-BTC | 0.00000418 | 0.00000528 | 0.00000396 | $1,442,118 | 1.21% | 0.97% | 10.55% | -14.14% |
| 254 | COMP-BTC | 0.00626900 | 0.00639900 | 0.00592000 | $1,420,979 | -0.64% | -1.48% | -1.76% | -21.56% |
| 255 | BNT-USDT | 0.97890000 | 1.03870 | 0.90580000 | $1,410,405 | 1.26% | -1.09% | -2.89% | 15.31% |
| 256 | CREAM-BNB | 2.37030 | 4.00000 | 1.47630 | $1,409,367 | -5.35% | 59.29% | 57.40% | 201.80% |
| 257 | XTZDOWN-USDT | 3.83300 | 4.93500 | 3.38000 | $1,400,819 | -1.03% | 7.40% | -48.56% | -60.56% |
| 258 | AAVE-BUSD | 65.6930 | 69.1970 | 50.4990 | $1,392,044 | 2.98% | 18.45% | -14.27% | 0.00% |
| 259 | DNT-USDT | 0.05042000 | 0.05829000 | 0.04609000 | $1,378,205 | 1.86% | 2.23% | 0.94% | 0.00% |
| 260 | BEL-BTC | 0.00005371 | 0.00005446 | 0.00003110 | $1,377,153 | -0.56% | 6.48% | -28.16% | -12.41% |
| 261 | CELR-USDT | 0.00547000 | 0.00595000 | 0.00479000 | $1,367,906 | 1.30% | -6.34% | 24.32% | 36.07% |
| 262 | LINK-EUR | 10.7150 | 13.0000 | 9.51600 | $1,362,475 | 1.11% | -0.14% | -7.03% | 0.00% |
| 263 | POLY-BTC | 0.00000381 | 0.00000429 | 0.00000351 | $1,353,264 | -0.26% | -1.04% | 13.13% | 12.80% |
| 264 | ROSE-BTC | 0.00000206 | 0.00000211 | 0.00000188 | $1,317,344 | 0.49% | 4.57% | 0.00% | 0.00% |
| 265 | CHZ-USDT | 0.01200500 | 0.01284300 | 0.01092000 | $1,305,849 | 0.61% | -5.95% | 13.37% | 16.81% |
| 266 | XVS-BTC | 0.00017800 | 0.00019450 | 0.00014890 | $1,305,830 | -1.05% | 4.28% | -20.12% | -20.40% |
| 267 | RUNE-BNB | 0.02736000 | 0.02885000 | 0.02408000 | $1,288,335 | 0.51% | 4.95% | -14.34% | 96.62% |
| 268 | AION-USDT | 0.07320000 | 0.08880000 | 0.06560000 | $1,285,972 | 2.39% | -0.95% | 8.17% | 9.80% |
| 269 | GAS-BTC | 0.00008690 | 0.00009650 | 0.00008210 | $1,283,659 | 0.58% | -3.23% | 17.10% | -18.51% |
| 270 | EOSDOWN-USDT | 5.62500 | 7.10200 | 4.83800 | $1,278,604 | -4.32% | 12.73% | -43.38% | -43.59% |
| 271 | SNT-BTC | 0.00000225 | 0.00000233 | 0.00000201 | $1,270,082 | 2.76% | 3.21% | 49.66% | 29.65% |
| 272 | FIO-BTC | 0.00000455 | 0.00000551 | 0.00000429 | $1,242,583 | -1.08% | 5.32% | 9.62% | -29.63% |
| 273 | WTC-USDT | 0.36280000 | 0.40860000 | 0.33000000 | $1,227,798 | 2.09% | -1.36% | 12.53% | 21.27% |
| 274 | TFUEL-BTC | 0.00000056 | 0.00000058 | 0.00000052 | $1,214,741 | 0.00% | 1.82% | 12.24% | -24.66% |
| 275 | VET-BUSD | 0.01505700 | 0.01515800 | 0.01220400 | $1,214,078 | 2.83% | 5.21% | 29.58% | 30.84% |
| 276 | BNBUP-USDT | 16.6400 | 18.9660 | 13.8320 | $1,212,126 | 1.82% | -8.45% | -0.50% | -30.39% |
| 277 | STRAT-BTC | 0.00003085 | 0.00003798 | 0.00003084 | $1,203,226 | 0.00% | -9.87% | 0.00% | -7.19% |
| 278 | JST-USDT | 0.02164000 | 0.02316000 | 0.01947000 | $1,184,863 | 1.45% | -5.59% | 0.51% | -17.51% |
| 279 | TRX-USDC | 0.02980000 | 0.03041000 | 0.02723000 | $1,178,358 | 0.51% | -0.33% | 15.55% | 10.29% |
| 280 | ADX-BTC | 0.00001558 | 0.00001606 | 0.00001491 | $1,177,275 | 0.32% | -2.07% | 1.96% | -5.40% |
| 281 | TRX-ETH | 0.00005652 | 0.00005731 | 0.00005540 | $1,150,361 | -0.37% | -0.02% | 3.33% | -15.51% |
| 282 | SC-BTC | 0.00000017 | 0.00000019 | 0.00000017 | $1,147,026 | -5.56% | -10.53% | 6.25% | -10.53% |
| 283 | CVC-BTC | 0.00000464 | 0.00000466 | 0.00000415 | $1,122,965 | 3.12% | 3.57% | -7.03% | 118.40% |
| 284 | RVN-USDT | 0.01416000 | 0.01461000 | 0.01300000 | $1,121,126 | 1.43% | -0.98% | 11.41% | 21.03% |
| 285 | FIO-USDT | 0.07880000 | 0.09520000 | 0.07300000 | $1,085,003 | 0.25% | 1.81% | 6.34% | -10.86% |
| 286 | OXT-USDT | 0.27010000 | 0.28360000 | 0.25440000 | $1,070,444 | 0.82% | -3.43% | 8.96% | 12.82% |
| 287 | LTC-EUR | 60.6830 | 66.0230 | 54.4330 | $1,061,468 | 1.06% | -6.94% | -11.98% | 0.00% |
| 288 | KAVA-BTC | 0.00009236 | 0.00009526 | 0.00008801 | $1,051,298 | 0.38% | 0.78% | -2.96% | -26.50% |
| 289 | UNFI-USDT | 2.96070 | 3.02140 | 2.70000 | $1,024,814 | 0.54% | 0.06% | 0.00% | 0.00% |
| 290 | BCHA-BUSD | 18.6800 | 19.7960 | 17.5500 | $1,011,720 | -0.11% | -3.55% | 0.00% | 0.00% |
| 291 | WAVES-BUSD | 6.76520 | 6.90180 | 5.58920 | $986,936 | 5.02% | 11.28% | 15.61% | 114.75% |
| 292 | ORN-BTC | 0.00012510 | 0.00014380 | 0.00010950 | $974,474 | 2.05% | 14.25% | 35.47% | 2.98% |
| 293 | SXP-BNB | 0.03477000 | 0.03647000 | 0.02953000 | $947,629 | 1.23% | 10.87% | 1.74% | 8.98% |
| 294 | TRXDOWN-USDT | 6.39900 | 8.10000 | 5.98900 | $940,561 | -2.14% | -0.03% | -51.17% | -50.17% |
| 295 | BNBDOWN-USDT | 1.34700 | 1.63600 | 1.28200 | $936,367 | -1.54% | 2.05% | -15.12% | 6.06% |
| 296 | UNIDOWN-USDT | 3.27500 | 3.95000 | 3.11400 | $933,817 | -1.80% | -6.05% | -5.69% | 0.00% |
| 297 | HBAR-BTC | 0.00000188 | 0.00000197 | 0.00000180 | $911,056 | 0.00% | 0.00% | 11.24% | -18.26% |
| 298 | BLZ-BTC | 0.00000444 | 0.00000454 | 0.00000408 | $900,916 | 0.45% | 3.50% | 19.25% | -21.48% |
| 299 | SNX-BNB | 0.15480000 | 0.16120000 | 0.13020000 | $899,672 | 1.24% | 16.22% | -12.34% | 37.60% |
| 300 | WRX-USDT | 0.07820000 | 0.08243000 | 0.07100000 | $899,200 | 1.70% | -4.13% | 2.44% | -11.12% |
| 301 | XLM-BNB | 0.00669400 | 0.00671600 | 0.00522100 | $893,815 | 4.17% | 13.46% | 122.56% | 155.77% |
| 302 | ALGO-BUSD | 0.30690000 | 0.32560000 | 0.27650000 | $893,311 | 0.62% | -3.00% | 16.03% | 6.30% |
| 303 | SXP-EUR | 0.83500000 | 0.87100000 | 0.68700000 | $893,306 | 1.59% | 6.64% | 3.10% | -2.46% |
| 304 | DCR-BTC | 0.00117100 | 0.00124900 | 0.00110100 | $884,589 | -0.17% | 3.54% | 0.95% | 30.69% |
| 305 | TOMO-BTC | 0.00003921 | 0.00004058 | 0.00003630 | $883,901 | 0.13% | 5.15% | 4.12% | -14.46% |
| 306 | LRC-BTC | 0.00001113 | 0.00001126 | 0.00001020 | $871,355 | 0.82% | 3.44% | 12.34% | -3.56% |
| 307 | BNT-BTC | 0.00005648 | 0.00006039 | 0.00005414 | $867,574 | -0.12% | 2.30% | -0.32% | -9.25% |
| 308 | OGN-BTC | 0.00000893 | 0.00000971 | 0.00000848 | $862,418 | 0.00% | 0.56% | 16.34% | -20.27% |
| 309 | SAND-BTC | 0.00000243 | 0.00000247 | 0.00000217 | $859,840 | -1.22% | 4.74% | 21.50% | -12.27% |
| 310 | EOS-BNB | 0.10470000 | 0.11080000 | 0.09950000 | $858,727 | 0.77% | -1.51% | 11.51% | 23.49% |
| 311 | CHR-USDT | 0.02666000 | 0.02794000 | 0.02207000 | $850,557 | 5.55% | -1.48% | 6.55% | -1.53% |
| 312 | LSK-BTC | 0.00007260 | 0.00007420 | 0.00006810 | $845,747 | 0.83% | 2.54% | 10.32% | -9.01% |
| 313 | RVN-BTC | 0.00000081 | 0.00000083 | 0.00000078 | $838,873 | 0.00% | 2.53% | 15.49% | -4.65% |
| 314 | ANT-BTC | 0.00019000 | 0.00019240 | 0.00017750 | $833,717 | 0.58% | 5.32% | 9.73% | -21.98% |
| 315 | NEO-BUSD | 17.3160 | 18.1260 | 15.8440 | $819,771 | 1.92% | -1.95% | 7.55% | 1.51% |
| 316 | XEM-ETH | 0.00031521 | 0.00037100 | 0.00029121 | $811,690 | 2.26% | -7.95% | 30.25% | 31.36% |
| 317 | AKRO-USDT | 0.00855000 | 0.00982000 | 0.00758300 | $804,524 | 1.65% | -6.57% | 0.81% | 0.00% |
| 318 | SC-USDT | 0.00303600 | 0.00331500 | 0.00280100 | $800,416 | 1.54% | -7.13% | 13.50% | 15.53% |
| 319 | MANA-BTC | 0.00000468 | 0.00000478 | 0.00000454 | $792,297 | 0.43% | -1.27% | 6.85% | -10.86% |
| 320 | UTK-USDT | 0.12620000 | 0.13250000 | 0.11180000 | $789,459 | 1.28% | -1.02% | -5.82% | 25.95% |
| 321 | BNB-USDC | 28.5562 | 30.1925 | 26.4000 | $786,201 | 0.55% | -3.60% | 1.53% | -9.58% |
| 322 | STORJ-BTC | 0.00001963 | 0.00002042 | 0.00001903 | $781,298 | 0.98% | 0.00% | 9.48% | -25.70% |
| 323 | HNT-USDT | 1.46700 | 1.49000 | 1.13500 | $771,958 | 2.17% | 21.24% | -11.61% | 35.75% |
| 324 | ADA-BNB | 0.00496600 | 0.00509300 | 0.00438400 | $764,600 | 2.36% | 7.58% | 30.93% | 51.47% |
| 325 | SRM-BTC | 0.00005996 | 0.00006050 | 0.00005484 | $763,252 | 0.91% | 6.62% | -4.29% | -26.20% |
| 326 | SUN-USDT | 9.75500 | 9.88000 | 8.58200 | $758,422 | 0.15% | 1.29% | -4.62% | -10.91% |
| 327 | CTSI-USDT | 0.04356000 | 0.04699000 | 0.03800000 | $740,968 | 0.81% | -3.24% | 14.63% | 32.08% |
| 328 | ENJ-BNB | 0.00511700 | 0.00543600 | 0.00482100 | $740,578 | 0.00% | 3.63% | 0.00% | 16.45% |
| 329 | INJ-BTC | 0.00006330 | 0.00006475 | 0.00005692 | $736,613 | -2.00% | 2.73% | -13.20% | 0.00% |
| 330 | XVG-ETH | 0.00001279 | 0.00001327 | 0.00001146 | $726,336 | 2.08% | 4.58% | 37.80% | 20.95% |
| 331 | AST-BTC | 0.00000495 | 0.00000520 | 0.00000450 | $723,551 | 0.20% | 2.91% | -9.19% | -40.05% |
| 332 | ZEC-ETH | 0.13366000 | 0.14299000 | 0.12955000 | $722,185 | 0.87% | -3.37% | 1.10% | -11.75% |
| 333 | SNX-BUSD | 4.42400 | 4.60400 | 3.62600 | $716,739 | 1.87% | 11.75% | -11.48% | 23.99% |
| 334 | ATOM-BUSD | 5.40700 | 5.81200 | 5.00000 | $697,671 | 2.27% | -6.45% | 6.37% | 5.01% |
| 335 | AXS-BTC | 0.00002117 | 0.00002203 | 0.00001850 | $696,740 | 0.66% | 4.60% | -13.76% | 0.00% |
| 336 | CHR-BTC | 0.00000154 | 0.00000158 | 0.00000137 | $695,365 | 4.70% | 1.32% | 10.64% | -22.39% |
| 337 | SOL-BUSD | 1.95220 | 1.97240 | 1.72380 | $694,609 | 0.31% | 2.72% | -6.12% | 14.16% |
| 338 | LUNA-BNB | 0.01247000 | 0.01322000 | 0.01232000 | $692,472 | 0.32% | -0.87% | 8.16% | 26.63% |
| 339 | AUDIO-USDT | 0.11710000 | 0.12044000 | 0.09000000 | $691,384 | 1.36% | 12.08% | -16.18% | 0.00% |
| 340 | MFT-USDT | 0.00226100 | 0.00268000 | 0.00197200 | $689,588 | 1.12% | -3.13% | 9.76% | 5.21% |
| 341 | XZC-USDT | 3.83300 | 3.90400 | 3.42400 | $689,525 | 4.32% | -0.03% | 23.54% | 1.59% |
| 342 | LOOM-BTC | 0.00000151 | 0.00000159 | 0.00000141 | $688,835 | 0.00% | 0.00% | 11.03% | 5.59% |
| 343 | MKR-BTC | 0.03099000 | 0.03128300 | 0.02921400 | $687,803 | -0.04% | 5.74% | 8.75% | -27.52% |
| 344 | YFII-BUSD | 1,867.33 | 1,951.02 | 1,517.39 | $684,731 | 1.63% | 9.24% | -20.33% | 17.92% |
| 345 | ADA-USDC | 0.14122000 | 0.14600000 | 0.12234000 | $684,175 | 2.24% | 3.56% | 32.69% | 35.35% |
| 346 | LSK-USDT | 1.25850 | 1.30190 | 1.15000 | $683,848 | 1.71% | -0.40% | 7.61% | 15.51% |
| 347 | PERL-USDT | 0.02062000 | 0.02197000 | 0.01758000 | $678,689 | 1.43% | -3.42% | 6.34% | 5.69% |
| 348 | STRAT-USDT | 0.49040000 | 0.59970000 | 0.49040000 | $672,250 | 0.00% | -6.73% | 0.00% | 8.07% |
| 349 | DOTDOWN-USDT | 2.93000 | 3.80300 | 2.71500 | $666,115 | -4.19% | -1.78% | -18.27% | -30.50% |
| 350 | NMR-USDT | 27.0330 | 29.5000 | 25.9890 | $662,544 | 1.63% | -5.32% | 14.76% | 7.21% |
| 351 | VET-BNB | 0.00052340 | 0.00052730 | 0.00044280 | $662,486 | 2.63% | 8.68% | 27.26% | 45.19% |
| 352 | EOS-TUSD | 2.99520 | 3.18640 | 2.70530 | $661,548 | 1.07% | -4.35% | 13.69% | 12.05% |
| 353 | CHZ-BTC | 0.00000069 | 0.00000073 | 0.00000066 | $659,617 | -1.43% | -2.82% | 16.95% | -8.00% |
| 354 | WING-USDT | 9.13000 | 9.58700 | 8.43800 | $643,815 | 1.58% | -2.72% | -22.89% | -2.97% |
| 355 | ZEC-BUSD | 70.3500 | 75.2200 | 63.2400 | $642,301 | 1.72% | -3.64% | 12.83% | 15.12% |
| 356 | NMR-BTC | 0.00156200 | 0.00171400 | 0.00154800 | $640,197 | -0.19% | -2.01% | 18.03% | -15.56% |
| 357 | RLC-BTC | 0.00005440 | 0.00006350 | 0.00005110 | $639,853 | 0.13% | 3.15% | 0.63% | -13.96% |
| 358 | CTSI-BTC | 0.00000250 | 0.00000265 | 0.00000234 | $635,900 | -0.40% | -0.40% | 17.29% | 3.72% |
| 359 | TRX-BNB | 0.00104750 | 0.00105930 | 0.00097600 | $632,702 | 0.76% | 3.92% | 13.88% | 21.98% |
| 360 | OXT-BTC | 0.00001556 | 0.00001624 | 0.00001496 | $629,369 | -0.89% | -0.19% | 11.62% | -11.24% |
| 361 | KEY-USDT | 0.00261200 | 0.00273300 | 0.00233000 | $610,389 | 1.65% | 0.89% | 8.44% | 10.24% |
| 362 | DASH-BUSD | 95.3300 | 95.3300 | 83.7300 | $600,603 | 1.05% | 1.72% | 15.83% | 34.09% |
| 363 | ZIL-ETH | 0.00004912 | 0.00005200 | 0.00004614 | $589,342 | 0.33% | -1.48% | 9.35% | 6.30% |
| 364 | YFI-BNB | 845.050 | 896.000 | 660.470 | $585,715 | 1.11% | 20.32% | -14.44% | 100.32% |
| 365 | REP-USDT | 14.6390 | 15.3660 | 13.7000 | $568,378 | 0.24% | -2.42% | 3.61% | 11.40% |
| 366 | UTK-BTC | 0.00000728 | 0.00000757 | 0.00000679 | $565,436 | 0.28% | 1.82% | -3.19% | -1.22% |
| 367 | BAL-BTC | 0.00078900 | 0.00080010 | 0.00072730 | $563,545 | -0.19% | 3.57% | 5.85% | -10.78% |
| 368 | XMR-ETH | 0.22332000 | 0.23122000 | 0.21800000 | $561,565 | -0.28% | -2.82% | -11.38% | -32.83% |
| 369 | LTC-BNB | 2.52700 | 2.70700 | 2.39500 | $558,872 | 0.56% | -3.07% | -12.83% | 37.26% |
| 370 | KMD-BTC | 0.00003070 | 0.00003180 | 0.00002940 | $557,873 | 0.33% | 0.00% | 17.62% | -15.19% |
| 371 | EGLD-BUSD | 9.08500 | 9.46600 | 8.27200 | $556,879 | 0.79% | 0.94% | 19.52% | 5.86% |
| 372 | GNT-BTC | 0.00000653 | 0.00000684 | 0.00000625 | $540,000 | 0.00% | -0.91% | 14.96% | -0.46% |
| 373 | SOL-BNB | 0.06840000 | 0.07076000 | 0.06188000 | $536,308 | 0.34% | 6.73% | -7.64% | 25.94% |
| 374 | PIVX-BTC | 0.00002100 | 0.00002287 | 0.00002008 | $528,141 | -1.22% | 1.84% | 29.07% | -16.43% |
| 375 | REP-BTC | 0.00084500 | 0.00088700 | 0.00081500 | $523,500 | -0.59% | 0.48% | 6.56% | -11.89% |
| 376 | ZIL-BNB | 0.00091970 | 0.00109800 | 0.00080940 | $523,127 | 0.00% | -5.20% | 0.00% | 55.93% |
| 377 | ENJ-ETH | 0.00027073 | 0.00028625 | 0.00026865 | $520,881 | -0.48% | -2.67% | -6.68% | -21.52% |
| 378 | AVA-USDT | 0.80020000 | 1.00690 | 0.74000000 | $520,627 | 0.00% | -15.28% | 0.00% | 0.00% |
| 379 | BEAM-USDT | 0.27720000 | 0.29170000 | 0.24670000 | $517,160 | 2.45% | -3.88% | 11.00% | 16.24% |
| 380 | XZC-BTC | 0.00022080 | 0.00022400 | 0.00020820 | $513,189 | 2.78% | 2.70% | 27.24% | -20.24% |
| 381 | XMR-BUSD | 117.040 | 122.430 | 108.070 | $506,751 | 0.27% | -3.70% | -1.32% | -12.62% |
| 382 | WBTC-ETH | 32.7981 | 34.5000 | 32.4409 | $503,682 | -0.01% | -3.07% | -13.56% | -3.16% |
| 383 | ANT-BUSD | 3.29920 | 3.30420 | 2.93850 | $499,405 | 2.12% | 2.49% | 7.49% | 0.00% |
| 384 | STMX-USDT | 0.00231000 | 0.00249000 | 0.00210100 | $497,038 | 1.14% | -4.47% | 5.93% | 1.32% |
| 385 | EASY-ETH | 0.01286700 | 0.01330000 | 0.01201200 | $496,699 | -1.08% | 0.52% | 9.25% | 0.00% |
| 386 | IRIS-USDT | 0.06082000 | 0.06227000 | 0.04920000 | $495,862 | 0.76% | 1.40% | 18.65% | 7.97% |
| 387 | MKR-BUSD | 539.310 | 540.220 | 493.180 | $494,302 | 1.45% | 2.85% | 5.95% | -7.98% |
| 388 | FIL-BUSD | 30.1344 | 30.8620 | 28.8529 | $487,580 | -0.05% | 1.15% | 4.62% | -14.71% |
| 389 | ARK-BTC | 0.00002164 | 0.00002227 | 0.00002029 | $481,222 | 2.71% | 1.45% | 5.01% | -0.19% |
| 390 | MTL-BTC | 0.00001894 | 0.00001927 | 0.00001802 | $479,159 | 0.16% | 1.77% | 12.60% | -16.01% |
| 391 | STRAX-BUSD | 0.58780000 | 0.81990000 | 0.45670000 | $477,929 | 0.00% | -24.77% | 0.00% | 0.00% |
| 392 | CVP-BUSD | 2.97970 | 3.37540 | 1.72300 | $461,539 | 4.21% | 38.59% | 52.81% | 0.00% |
| 393 | LINK-TUSD | 12.6934 | 13.0230 | 11.3333 | $455,879 | 0.92% | 0.03% | -6.39% | 5.84% |
| 394 | VIDT-BTC | 0.00002807 | 0.00003025 | 0.00002589 | $455,442 | 0.97% | 2.71% | -16.59% | 5.75% |
| 395 | AGI-BTC | 0.00000300 | 0.00000312 | 0.00000283 | $454,411 | 0.00% | 1.01% | 7.91% | 2.74% |
| 396 | AE-BTC | 0.00000715 | 0.00000751 | 0.00000673 | $446,505 | -0.56% | 1.56% | 31.19% | -7.02% |
| 397 | HARD-BTC | 0.00002513 | 0.00002550 | 0.00002266 | $443,583 | 0.96% | 1.66% | -9.59% | 0.00% |
| 398 | RSR-BUSD | 0.01956000 | 0.02064000 | 0.01574000 | $442,679 | 0.98% | 8.13% | -8.77% | 34.43% |
| 399 | CVP-ETH | 0.00552500 | 0.00610100 | 0.00341700 | $442,190 | 2.95% | 35.02% | 35.40% | 0.00% |
| 400 | KP3R-BNB | 6.23700 | 6.94500 | 4.86600 | $439,005 | 9.14% | 13.61% | 3.68% | 0.00% |
| 401 | STMX-BTC | 0.00000014 | 0.00000014 | 0.00000012 | $438,771 | 0.00% | 0.00% | 7.69% | -12.50% |
| 402 | SKY-BTC | 0.00002808 | 0.00002810 | 0.00002489 | $438,255 | 5.33% | 6.81% | 33.52% | -28.57% |
| 403 | AVAX-BTC | 0.00021499 | 0.00021867 | 0.00019504 | $437,052 | -1.19% | 7.39% | 5.12% | -28.88% |
| 404 | COMP-BUSD | 108.750 | 114.930 | 99.1100 | $436,621 | 0.89% | -4.67% | -4.51% | -0.16% |
| 405 | ELF-BTC | 0.00000570 | 0.00000588 | 0.00000550 | $430,006 | 0.35% | -1.55% | 9.62% | -19.03% |
| 406 | POWR-BTC | 0.00000559 | 0.00000578 | 0.00000527 | $429,662 | -0.36% | 0.00% | 17.47% | -7.00% |
| 407 | CTSI-BNB | 0.00151800 | 0.00161200 | 0.00141800 | $426,818 | 0.13% | 0.40% | 11.96% | 0.00% |
| 408 | UMA-USDT | 7.63400 | 7.93900 | 7.00000 | $424,137 | 0.71% | -1.20% | -1.79% | 6.37% |
| 409 | BTS-USDT | 0.02289000 | 0.02337000 | 0.02058000 | $423,187 | 1.03% | -1.68% | 22.98% | 22.72% |
| 410 | AUDIO-BTC | 0.00000672 | 0.00000686 | 0.00000542 | $419,178 | -0.29% | 15.07% | -13.67% | 0.00% |
| 411 | NMR-BNB | 0.98800000 | 1.02140 | 0.92170000 | $418,774 | 0.00% | 4.34% | 0.00% | 23.95% |
| 412 | DOT-EUR | 4.21900 | 4.28700 | 3.75100 | $413,814 | 2.15% | 0.55% | 5.26% | 0.00% |
| 413 | RDN-BTC | 0.00001174 | 0.00001200 | 0.00001037 | $403,539 | -0.60% | 8.00% | 11.78% | -4.19% |
| 414 | FLM-BTC | 0.00001047 | 0.00001083 | 0.00000981 | $401,305 | 0.38% | -1.04% | -9.42% | -25.20% |
| 415 | SXP-GBP | 0.74630000 | 0.77620000 | 0.17480000 | $398,780 | 0.60% | 6.58% | 2.84% | -4.15% |
| 416 | PROM-BNB | 0.07728000 | 0.10000000 | 0.06701000 | $394,982 | 0.00% | 15.33% | 0.00% | 0.00% |
| 417 | AVA-BTC | 0.00004850 | 0.00004950 | 0.00004320 | $394,602 | -1.62% | 5.66% | 19.12% | 54.78% |
| 418 | PROM-BUSD | 2.21740 | 2.69310 | 2.01000 | $390,598 | 0.00% | 10.32% | 0.00% | 0.00% |
| 419 | HIVE-USDT | 0.12470000 | 0.13400000 | 0.11340000 | $390,111 | 0.98% | -4.52% | 3.95% | -8.17% |
| 420 | COS-BTC | 0.00000035 | 0.00000040 | 0.00000034 | $389,446 | 2.86% | -2.78% | 16.13% | -21.74% |
| 421 | XVS-BNB | 0.10750000 | 0.12020000 | 0.09030000 | $384,838 | -0.46% | 4.07% | -23.87% | 10.94% |
| 422 | PNT-USDT | 0.35480000 | 0.37770000 | 0.31530000 | $379,893 | 1.75% | -4.29% | 10.39% | -19.56% |
| 423 | BTG-BTC | 0.00050600 | 0.00052400 | 0.00048600 | $379,306 | -0.20% | 1.00% | 1.61% | -8.68% |
| 424 | ZEN-ETH | 0.02483000 | 0.02786000 | 0.02169000 | $378,520 | 4.07% | 3.37% | 0.00% | 83.52% |
| 425 | OCEAN-BUSD | 0.45360000 | 0.45360000 | 0.39400000 | $375,228 | 1.76% | 4.23% | -16.96% | -12.66% |
| 426 | COS-USDT | 0.00618000 | 0.00676000 | 0.00570000 | $374,984 | 0.98% | -2.52% | 13.19% | 0.00% |
| 427 | SUN-BTC | 0.00056500 | 0.00057200 | 0.00051000 | $372,259 | 0.18% | 4.24% | -1.57% | -29.38% |
| 428 | FIL-BNB | 1.05789 | 1.11414 | 0.99000000 | $370,863 | 0.51% | 5.53% | 2.84% | -5.36% |
| 429 | VIB-BTC | 0.00000088 | 0.00000092 | 0.00000085 | $364,010 | 2.30% | -3.30% | 3.49% | -11.88% |
| 430 | AVAX-BUSD | 3.75000 | 3.75000 | 3.29420 | $363,424 | 0.70% | 5.16% | 2.95% | -9.10% |
| 431 | UMA-BTC | 0.00044200 | 0.00044900 | 0.00041600 | $361,947 | -0.45% | 1.61% | 1.14% | -16.76% |
| 432 | WABI-BTC | 0.00000500 | 0.00000529 | 0.00000475 | $361,260 | -0.60% | -1.38% | 23.33% | -28.28% |
| 433 | DATA-BTC | 0.00000229 | 0.00000232 | 0.00000216 | $360,229 | 0.44% | 2.23% | 0.00% | -21.31% |
| 434 | XMR-BNB | 4.14300 | 4.28200 | 3.90100 | $356,098 | 0.98% | 1.22% | -1.83% | -2.61% |
| 435 | PERL-BTC | 0.00000119 | 0.00000122 | 0.00000109 | $355,073 | 0.00% | -0.83% | 9.17% | -16.78% |
| 436 | ROSE-BUSD | 0.03594000 | 0.03720000 | 0.03174000 | $352,505 | 2.25% | 2.16% | 0.00% | 0.00% |
| 437 | STRAX-ETH | 0.00115800 | 0.00139700 | 0.00093600 | $342,653 | 0.00% | -11.33% | 0.00% | 0.00% |
| 438 | AMB-BTC | 0.00000084 | 0.00000088 | 0.00000080 | $340,980 | 0.00% | -2.33% | 2.44% | -28.81% |
| 439 | VTHO-USDT | 0.00076300 | 0.00080000 | 0.00067000 | $339,797 | -0.52% | -0.52% | 10.42% | 23.26% |
| 440 | WIN-USDT | 0.00008056 | 0.00008397 | 0.00007660 | $339,237 | 0.05% | -3.15% | -16.21% | -2.00% |
| 441 | DUSK-USDT | 0.04690000 | 0.04860000 | 0.04240000 | $337,924 | 0.86% | -1.26% | 11.14% | 15.80% |
| 442 | NAS-BTC | 0.00001880 | 0.00001950 | 0.00001800 | $337,371 | 0.00% | -0.53% | 14.55% | -15.25% |
| 443 | AAVE-BNB | 2.30320 | 2.42340 | 1.81100 | $331,096 | 2.36% | 22.47% | -15.43% | 0.00% |
| 444 | BCD-BTC | 0.00003107 | 0.00003182 | 0.00002935 | $329,465 | -0.45% | 2.71% | 5.15% | -16.14% |
| 445 | DASH-ETH | 0.17974000 | 0.18433000 | 0.17071000 | $324,908 | 0.10% | 1.22% | 2.78% | 2.47% |
| 446 | QKC-BTC | 0.00000029 | 0.00000031 | 0.00000028 | $322,419 | 0.00% | -6.45% | 11.54% | -17.14% |
| 447 | OMG-ETH | 0.00704200 | 0.00764700 | 0.00664700 | $316,235 | 0.59% | -6.16% | 1.27% | -11.84% |
| 448 | IOTX-USDT | 0.00756400 | 0.00778400 | 0.00687900 | $315,878 | 0.97% | 0.85% | 2.65% | 12.90% |
| 449 | NPXS-USDT | 0.00017770 | 0.00018360 | 0.00016110 | $314,983 | 1.14% | -1.72% | 7.18% | 15.39% |
| 450 | JST-BTC | 0.00000125 | 0.00000129 | 0.00000119 | $314,341 | 0.00% | -2.34% | 3.31% | -34.90% |
| 451 | TROY-USDT | 0.00284670 | 0.00297930 | 0.00260000 | $313,718 | 1.39% | -2.71% | 5.53% | 2.95% |
| 452 | HIVE-BTC | 0.00000718 | 0.00000743 | 0.00000684 | $313,138 | 0.00% | -2.05% | 8.13% | -27.47% |
| 453 | HOT-ETH | 0.00000106 | 0.00000118 | 0.00000101 | $307,620 | -0.93% | -3.64% | 1.92% | -13.11% |
| 454 | LUNA-BUSD | 0.35520000 | 0.37400000 | 0.33850000 | $307,113 | 0.48% | -4.31% | 9.80% | 14.43% |
| 455 | STEEM-BTC | 0.00000981 | 0.00000997 | 0.00000938 | $305,404 | 0.61% | 2.62% | 17.42% | -13.76% |
| 456 | KSM-BNB | 1.65830 | 1.83920 | 1.40230 | $302,658 | -0.60% | 17.21% | 32.16% | 52.25% |
| 457 | ONE-BNB | 0.00018880 | 0.00019690 | 0.00017410 | $302,453 | 0.86% | -1.10% | 0.00% | 39.24% |
| 458 | NEO-ETH | 0.03265700 | 0.03432500 | 0.03244800 | $300,967 | -0.30% | -1.93% | -4.28% | -22.49% |
| 459 | DCR-USDT | 20.2800 | 21.4500 | 18.7920 | $300,184 | 0.90% | 0.51% | -2.41% | 66.32% |
| 460 | BEAM-BTC | 0.00001600 | 0.00001670 | 0.00001510 | $295,264 | 1.27% | -0.62% | 15.11% | -7.51% |
| 461 | PNT-BTC | 0.00002042 | 0.00002109 | 0.00001891 | $295,092 | 0.15% | -0.73% | 12.52% | -37.02% |
| 462 | ZRX-BUSD | 0.42130000 | 0.42130000 | 0.36410000 | $293,830 | 3.11% | 1.13% | 15.33% | 16.51% |
| 463 | ZEN-BNB | 0.46010000 | 0.49800000 | 0.40820000 | $292,250 | 5.79% | 7.73% | 0.00% | 165.80% |
| 464 | QLC-BTC | 0.00000095 | 0.00000113 | 0.00000093 | $290,795 | -1.04% | -4.04% | 7.95% | -16.67% |
| 465 | DIA-BUSD | 1.45800 | 1.50600 | 1.31200 | $290,696 | 2.17% | -2.41% | 26.23% | 14.62% |
| 466 | WAVES-ETH | 0.01284400 | 0.01309700 | 0.01138200 | $289,214 | 3.51% | 11.96% | 3.93% | 64.25% |
| 467 | ADA-TUSD | 0.13910000 | 0.14444000 | 0.12191000 | $288,481 | 1.79% | 2.45% | 31.46% | 35.05% |
| 468 | NMR-BUSD | 27.0470 | 28.8940 | 25.9360 | $288,139 | 0.96% | -6.08% | 0.00% | 6.76% |
| 469 | NULS-USDT | 0.26010000 | 0.26900000 | 0.21310000 | $286,455 | 0.62% | 0.97% | 16.44% | 11.64% |
| 470 | ICX-BUSD | 0.41820000 | 0.43810000 | 0.37560000 | $284,698 | 1.86% | -1.88% | 21.10% | 16.47% |
| 471 | DOGE-BUSD | 0.00328600 | 0.00338900 | 0.00295800 | $284,649 | 0.00% | -1.68% | 13.00% | 23.26% |
| 472 | WRX-BTC | 0.00000453 | 0.00000467 | 0.00000442 | $284,436 | 0.22% | -0.44% | 5.37% | -30.08% |
| 473 | SNGLS-BTC | 0.00000035 | 0.00000039 | 0.00000033 | $281,687 | 2.94% | -7.90% | 2.94% | 0.00% |
| 474 | BTS-BTC | 0.00000133 | 0.00000135 | 0.00000124 | $279,624 | 0.76% | 2.31% | 28.16% | -2.22% |
| 475 | ATOM-BNB | 0.19000000 | 0.20160000 | 0.17900000 | $270,988 | 2.26% | -2.36% | 4.57% | 16.00% |
| 476 | HEGIC-BUSD | 0.24240000 | 0.28010000 | 0.20060000 | $270,253 | 0.00% | -5.72% | 0.00% | 0.00% |
| 477 | MBL-USDT | 0.00147800 | 0.00152400 | 0.00137500 | $269,321 | 0.54% | -1.99% | 9.47% | 0.07% |
| 478 | XTZ-BNB | 0.08125000 | 0.08430000 | 0.07681000 | $269,003 | 0.10% | 0.28% | 0.00% | 22.76% |
| 479 | SRM-BUSD | 1.03890 | 1.04550 | 0.90260000 | $266,741 | 1.94% | 3.25% | -6.73% | -6.22% |
| 480 | BZRX-BUSD | 0.22910000 | 0.23670000 | 0.17610000 | $266,565 | 1.78% | 3.71% | -11.17% | 73.43% |
| 481 | IOTX-BTC | 0.00000044 | 0.00000044 | 0.00000041 | $263,125 | 0.00% | 4.76% | 7.32% | -10.20% |
| 482 | BTT-BNB | 0.00001088 | 0.00001121 | 0.00001072 | $260,844 | 0.18% | 0.65% | 3.82% | 8.15% |
| 483 | KMD-USDT | 0.53120000 | 0.56330000 | 0.48970000 | $258,887 | 1.18% | -3.65% | 13.89% | 7.62% |
| 484 | GRS-BTC | 0.00001189 | 0.00001230 | 0.00001138 | $255,735 | 0.68% | -0.92% | 12.81% | -11.33% |
| 485 | DASH-BNB | 3.32000 | 3.34400 | 3.03100 | $250,646 | 0.70% | 5.43% | 13.89% | 48.15% |
| 486 | ENJ-BUSD | 0.14231000 | 0.15024000 | 0.13093000 | $248,137 | 0.98% | -4.31% | 4.34% | 2.67% |
| 487 | COCOS-USDT | 0.00028500 | 0.00030400 | 0.00026600 | $247,833 | 0.71% | -1.72% | 3.64% | 3.64% |
| 488 | DOCK-BTC | 0.00000068 | 0.00000070 | 0.00000065 | $244,736 | 1.49% | -1.45% | 15.25% | 4.62% |
| 489 | GVT-BTC | 0.00007970 | 0.00008000 | 0.00007290 | $243,704 | 0.38% | 0.89% | 11.85% | -14.73% |
| 490 | CRV-BNB | 0.02090000 | 0.02190000 | 0.01750000 | $242,703 | 1.94% | 14.84% | -26.57% | 0.96% |
| 491 | OAX-BTC | 0.00000404 | 0.00000433 | 0.00000387 | $240,955 | -0.74% | -3.35% | 11.29% | 4.39% |
| 492 | BAT-BUSD | 0.22850000 | 0.23670000 | 0.20710000 | $237,979 | 0.93% | -1.17% | 0.00% | 6.98% |
| 493 | FRONT-BUSD | 0.29400000 | 0.31740000 | 0.26400000 | $237,165 | 1.00% | -3.16% | 5.33% | 0.00% |
| 494 | WING-BTC | 0.00053200 | 0.00054300 | 0.00049500 | $235,455 | 0.38% | 1.72% | -20.09% | -22.87% |
| 495 | SNM-BTC | 0.00000059 | 0.00000064 | 0.00000057 | $235,283 | 0.00% | -7.81% | -7.81% | -11.94% |
| 496 | UNFI-BTC | 0.00017190 | 0.00017500 | 0.00015200 | $233,049 | -1.38% | 3.53% | 0.00% | 0.00% |
| 497 | MATIC-BUSD | 0.01827000 | 0.01909000 | 0.01530000 | $232,284 | 1.56% | -2.66% | 5.97% | 16.52% |
| 498 | NANO-BUSD | 1.08580 | 1.09840 | 0.91230000 | $231,940 | 2.80% | 5.93% | 0.00% | 33.77% |
| 499 | QSP-BTC | 0.00000155 | 0.00000158 | 0.00000147 | $231,330 | 1.97% | 2.65% | 14.81% | -6.63% |
| 500 | DUSK-BTC | 0.00000273 | 0.00000275 | 0.00000253 | $230,299 | 0.37% | 3.41% | 15.25% | -8.72% |
| 501 | OST-BTC | 0.00000055 | 0.00000058 | 0.00000053 | $230,127 | 0.00% | -3.51% | 10.00% | -14.06% |
| 502 | STPT-USDT | 0.01499000 | 0.01619000 | 0.01364000 | $230,046 | 2.24% | -5.90% | -0.33% | -11.59% |
| 503 | GO-BTC | 0.00000044 | 0.00000044 | 0.00000039 | $228,580 | 4.76% | 7.32% | 29.41% | 0.00% |
| 504 | RUNE-BUSD | 0.78510000 | 0.82220000 | 0.67420000 | $227,223 | 1.38% | 1.67% | -13.45% | 80.12% |
| 505 | TROY-BTC | 0.00000017 | 0.00000017 | 0.00000015 | $227,205 | 0.00% | 6.25% | 6.25% | -19.05% |
| 506 | SNT-ETH | 0.00007380 | 0.00007600 | 0.00006727 | $225,822 | 1.96% | 0.30% | 29.72% | 25.35% |
| 507 | KNC-ETH | 0.00190840 | 0.00197120 | 0.00182680 | $225,654 | 0.62% | -1.88% | -1.61% | -15.05% |
| 508 | FIO-BUSD | 0.07870000 | 0.09360000 | 0.07350000 | $224,350 | 0.13% | 1.68% | 6.49% | -10.96% |
| 509 | DENT-ETH | 0.00000041 | 0.00000041 | 0.00000036 | $223,776 | 0.00% | 10.81% | 0.00% | -19.61% |
| 510 | CTK-BUSD | 1.06610 | 1.09600 | 0.91000000 | $221,837 | 0.33% | 7.30% | -8.20% | 0.00% |
| 511 | SUSHI-BNB | 0.04850000 | 0.05330000 | 0.03530000 | $221,800 | 4.53% | 35.10% | -13.39% | 119.46% |
| 512 | CTK-BTC | 0.00006197 | 0.00006326 | 0.00005426 | $221,362 | -0.58% | 11.36% | -4.95% | 0.00% |
| 513 | NULS-BTC | 0.00001503 | 0.00001569 | 0.00001389 | $221,190 | -0.60% | 4.74% | 19.76% | -11.90% |
| 514 | SCRT-BTC | 0.00002132 | 0.00002222 | 0.00002021 | $219,300 | -0.33% | 3.25% | -1.66% | -23.86% |
| 515 | HEGIC-ETH | 0.00044980 | 0.00047770 | 0.00038800 | $218,534 | 0.00% | 3.02% | 0.00% | 0.00% |
| 516 | BOT-BTC | 0.02490000 | 0.02660000 | 0.02086000 | $216,722 | -0.40% | 10.23% | -0.92% | 0.00% |
| 517 | TCT-USDT | 0.00758500 | 0.00804900 | 0.00686500 | $215,113 | 1.43% | -2.86% | 8.67% | 2.92% |
| 518 | REQ-BTC | 0.00000133 | 0.00000136 | 0.00000128 | $214,144 | 0.00% | -0.75% | 1.53% | -6.34% |
| 519 | INJ-BUSD | 1.09240 | 1.12840 | 0.89180000 | $213,504 | -0.63% | -1.34% | -16.59% | 0.00% |
| 520 | INJ-BNB | 0.03839000 | 0.03911000 | 0.03373000 | $212,496 | -0.93% | 3.25% | -17.08% | 0.00% |
| 521 | NKN-BTC | 0.00000116 | 0.00000120 | 0.00000112 | $211,738 | -0.85% | 0.00% | 8.41% | -10.77% |
| 522 | EVX-BTC | 0.00001586 | 0.00001657 | 0.00001501 | $207,957 | 0.76% | -2.22% | 12.71% | -10.89% |
| 523 | MITH-USDT | 0.00574000 | 0.00595000 | 0.00515000 | $207,783 | 0.70% | -1.71% | 24.73% | 19.05% |
| 524 | DATA-USDT | 0.03959000 | 0.04210000 | 0.03586000 | $206,211 | 0.64% | -1.96% | -2.66% | 0.10% |
| 525 | DENT-USDT | 0.00019810 | 0.00021910 | 0.00018500 | $205,500 | 0.05% | -3.98% | 10.36% | -3.74% |
| 526 | FOR-BTC | 0.00000126 | 0.00000135 | 0.00000118 | $204,176 | -0.79% | 0.00% | -2.33% | 0.00% |
| 527 | OCEAN-BNB | 0.01585000 | 0.01585000 | 0.01427000 | $203,808 | 1.93% | 7.75% | -18.08% | -3.01% |
| 528 | DOCK-USDT | 0.01172200 | 0.01232500 | 0.01070100 | $203,716 | -0.24% | -4.39% | 8.30% | 28.94% |
| 529 | GTO-USDT | 0.00688000 | 0.00740000 | 0.00620000 | $200,637 | 1.80% | -4.97% | -2.73% | 12.83% |
| 530 | HOT-BTC | 0.00000004 | 0.00000004 | 0.00000003 | $200,394 | 33.33% | 33.33% | 33.33% | 33.33% |
| 531 | ALPHA-BUSD | 0.23736000 | 0.23915000 | 0.18680000 | $200,020 | 1.99% | 8.36% | 67.99% | 656.71% |
| 532 | ALPHA-BNB | 0.00833630 | 0.00833630 | 0.00680000 | $199,809 | 3.02% | 11.70% | 67.06% | 743.51% |
| 533 | HBAR-BUSD | 0.03221000 | 0.03868000 | 0.03075000 | $198,556 | 0.00% | -15.81% | 0.00% | 3.07% |
| 534 | LTC-TUSD | 72.3600 | 77.7900 | 64.7400 | $197,297 | -0.22% | -6.77% | -11.12% | 25.02% |
| 535 | ONT-ETH | 0.00107700 | 0.00120400 | 0.00105000 | $196,466 | 0.09% | -6.02% | 4.07% | -15.04% |
| 536 | STMX-ETH | 0.00000437 | 0.00000472 | 0.00000426 | $196,162 | -0.23% | -3.96% | -4.79% | -22.52% |
| 537 | FIO-BNB | 0.00276000 | 0.00334000 | 0.00257000 | $195,160 | 0.00% | 6.15% | 4.55% | -1.43% |
| 538 | RSR-BNB | 0.00068800 | 0.00072400 | 0.00056800 | $194,794 | 0.88% | 12.79% | -9.59% | 48.92% |
| 539 | ETC-ETH | 0.01213900 | 0.01248300 | 0.01152000 | $190,517 | 1.60% | 1.14% | -2.76% | -9.50% |
| 540 | ELF-ETH | 0.00018786 | 0.00019804 | 0.00018518 | $189,399 | 0.01% | -4.16% | -4.82% | -21.88% |
| 541 | APPC-BTC | 0.00000130 | 0.00000138 | 0.00000122 | $189,395 | -0.76% | -5.11% | 7.44% | -40.91% |
| 542 | DREP-USDT | 0.00312600 | 0.00318900 | 0.00280000 | $187,888 | 0.88% | -0.60% | 2.62% | -16.08% |
| 543 | MFT-ETH | 0.00000429 | 0.00000498 | 0.00000404 | $187,772 | 0.00% | -2.50% | -1.83% | -19.51% |
| 544 | MATIC-BNB | 0.00062090 | 0.00071620 | 0.00057110 | $187,644 | 0.00% | -5.64% | 0.00% | 23.91% |
| 545 | CTXC-USDT | 0.08200000 | 0.08550000 | 0.07710000 | $187,155 | 0.86% | -1.32% | 6.22% | -0.24% |
| 546 | WAN-ETH | 0.00072800 | 0.00074000 | 0.00060900 | $185,039 | -0.27% | 15.56% | 20.23% | 10.76% |
| 547 | UNI-BNB | 0.12100000 | 0.12401000 | 0.11108000 | $184,202 | 0.46% | 7.34% | -8.83% | 35.87% |
| 548 | ATOM-USDC | 5.50400 | 6.47100 | 4.99800 | $180,818 | 0.00% | -11.94% | 0.00% | 6.89% |
| 549 | CRV-BUSD | 0.59200000 | 0.62100000 | 0.48800000 | $180,801 | 2.42% | 10.65% | -26.46% | -10.03% |
| 550 | AAVEUP-USDT | 13.3290 | 14.5340 | 7.85100 | $179,825 | 0.00% | 33.29% | 0.00% | 0.00% |
| 551 | IQ-BUSD | 0.00226400 | 0.00243500 | 0.00205200 | $179,611 | -1.14% | -5.03% | 0.67% | -24.55% |
| 552 | CHR-BNB | 0.00091000 | 0.00099200 | 0.00082300 | $179,191 | 0.00% | -4.91% | 0.00% | 0.00% |
| 553 | TNB-BTC | 0.00000015 | 0.00000016 | 0.00000013 | $179,083 | -6.25% | 7.14% | 25.00% | 15.38% |
| 554 | LRC-ETH | 0.00036477 | 0.00037305 | 0.00034707 | $175,873 | 0.27% | 0.15% | -2.58% | -6.49% |
| 555 | EGLD-BNB | 0.31780000 | 0.32660000 | 0.29120000 | $175,526 | 0.00% | 4.75% | 0.00% | 16.71% |
| 556 | SC-ETH | 0.00000577 | 0.00000638 | 0.00000560 | $173,811 | 0.35% | -6.18% | 1.58% | -11.50% |
| 557 | NANO-ETH | 0.00205400 | 0.00211000 | 0.00186100 | $171,067 | 1.83% | 6.59% | 0.00% | 2.34% |
| 558 | HC-BTC | 0.00005400 | 0.00005540 | 0.00005170 | $170,490 | 0.56% | 1.89% | 16.63% | -30.23% |
| 559 | BGBP-USDC | 1.39000 | 1.39000 | 1.30750 | $167,860 | 0.00% | 6.31% | 0.00% | 0.00% |
| 560 | IDEX-BTC | 0.00000233 | 0.00000243 | 0.00000183 | $167,740 | -0.43% | 0.00% | 2.64% | -41.01% |
| 561 | BCPT-BTC | 0.00000110 | 0.00000110 | 0.00000101 | $167,396 | 0.92% | 1.85% | 13.40% | -8.33% |
| 562 | STX-BNB | 0.00853000 | 0.00936000 | 0.00742000 | $166,921 | -0.35% | 6.36% | 16.69% | 83.44% |
| 563 | CDT-BTC | 0.00000036 | 0.00000039 | 0.00000034 | $166,881 | -2.70% | -7.69% | 5.88% | -7.69% |
| 564 | NPXS-ETH | 0.00000034 | 0.00000035 | 0.00000032 | $166,439 | 0.00% | -2.86% | -2.86% | -10.53% |
| 565 | MTL-USDT | 0.32830000 | 0.34060000 | 0.30380000 | $166,055 | 2.27% | -1.62% | 9.11% | 6.42% |
| 566 | KEY-ETH | 0.00000492 | 0.00000512 | 0.00000476 | $165,967 | 0.61% | 0.41% | -2.77% | -15.92% |
| 567 | NAS-ETH | 0.00061500 | 0.00065700 | 0.00059700 | $165,510 | -0.65% | -4.21% | -1.12% | -18.09% |
| 568 | POA-BTC | 0.00000116 | 0.00000117 | 0.00000108 | $163,787 | 0.86% | 1.75% | 2.63% | -6.40% |
| 569 | COTI-BNB | 0.00162700 | 0.00168200 | 0.00145200 | $163,558 | 1.50% | 6.20% | 18.85% | 54.07% |
| 570 | TCT-BTC | 0.00000044 | 0.00000045 | 0.00000042 | $163,272 | 0.00% | 0.00% | 12.82% | -18.52% |
| 571 | NBS-USDT | 0.00558000 | 0.00582000 | 0.00469000 | $163,216 | -0.36% | -2.11% | -15.84% | 11.38% |
| 572 | DGB-BNB | 0.00080500 | 0.00084300 | 0.00073300 | $158,725 | 0.25% | 2.94% | 7.92% | 30.94% |
| 573 | NKN-USDT | 0.02011000 | 0.02158000 | 0.01829000 | $153,050 | 1.67% | -2.57% | 5.62% | 13.68% |
| 574 | CMT-BTC | 0.00000049 | 0.00000050 | 0.00000047 | $151,757 | 2.08% | 0.00% | 6.52% | -12.50% |
| 575 | LSK-ETH | 0.00238200 | 0.00248600 | 0.00230500 | $151,669 | 0.59% | -0.04% | -4.49% | -12.17% |
| 576 | FUN-BTC | 0.00000023 | 0.00000024 | 0.00000022 | $151,241 | -4.17% | 0.00% | 4.55% | -11.54% |
| 577 | XVS-BUSD | 3.06600 | 3.25500 | 2.48500 | $151,132 | -1.22% | 0.53% | -22.83% | 0.20% |
| 578 | KMD-ETH | 0.00104900 | 0.00113300 | 0.00099900 | $150,929 | 0.00% | -3.32% | 0.00% | -14.58% |
| 579 | PPT-BTC | 0.00001445 | 0.00001478 | 0.00001302 | $146,257 | -0.62% | 4.48% | 9.39% | 0.42% |
| 580 | VITE-USDT | 0.01593000 | 0.01625000 | 0.01450000 | $145,432 | 1.14% | -0.06% | -0.38% | -4.15% |
| 581 | TRX-TUSD | 0.02974000 | 0.03050000 | 0.02710000 | $145,432 | 0.00% | -0.57% | 15.23% | 10.11% |
| 582 | ICX-ETH | 0.00079400 | 0.00083000 | 0.00076500 | $144,649 | 1.28% | -1.49% | 8.62% | -10.28% |
| 583 | ONE-BUSD | 0.00538300 | 0.00591400 | 0.00477600 | $144,310 | 1.38% | -4.88% | 0.00% | 0.00% |
| 584 | GTO-BTC | 0.00000040 | 0.00000041 | 0.00000038 | $142,476 | 2.56% | 0.00% | 2.56% | -11.11% |
| 585 | QTUM-BUSD | 2.62000 | 2.68200 | 2.30000 | $141,574 | 2.18% | -0.98% | 0.00% | 20.13% |
| 586 | RVN-BUSD | 0.01404000 | 0.01729000 | 0.01309000 | $140,527 | 0.00% | -17.36% | 0.00% | 19.19% |
| 587 | CTXC-BTC | 0.00000474 | 0.00000496 | 0.00000461 | $136,289 | -1.04% | 2.38% | 9.20% | -21.36% |
| 588 | IOST-ETH | 0.00001079 | 0.00001096 | 0.00001010 | $135,782 | 0.09% | 2.47% | 8.55% | -17.32% |
| 589 | MDT-BTC | 0.00000096 | 0.00000102 | 0.00000094 | $135,601 | -1.03% | -2.04% | -10.28% | 21.52% |
| 590 | KAVA-BNB | 0.05620000 | 0.05835000 | 0.05284000 | $135,001 | 2.00% | 1.33% | -6.47% | 3.31% |
| 591 | CND-BTC | 0.00000050 | 0.00000053 | 0.00000048 | $134,742 | 0.00% | -1.96% | 0.00% | -27.54% |
| 592 | CAKE-BUSD | 0.29010000 | 0.29370000 | 0.25570000 | $134,555 | 0.00% | 0.83% | -15.84% | -34.60% |
| 593 | ALGO-BNB | 0.01080000 | 0.01113000 | 0.01000000 | $134,087 | 0.93% | 1.31% | 0.00% | 18.42% |
| 594 | ICX-BNB | 0.01470000 | 0.01609000 | 0.01344000 | $133,651 | 0.00% | -6.79% | 0.00% | 29.63% |
| 595 | BNB-TUSD | 28.5112 | 30.1106 | 26.2386 | $133,261 | 0.47% | -3.44% | 1.36% | -9.91% |
| 596 | BNT-ETH | 0.00185500 | 0.00194800 | 0.00181800 | $132,676 | -0.22% | -0.27% | -13.20% | -11.46% |
| 597 | XRP-PAX | 0.54777000 | 0.58390000 | 0.45900000 | $132,567 | 0.00% | -4.33% | 0.00% | 118.66% |
| 598 | FUN-USDT | 0.00409500 | 0.00419600 | 0.00361900 | $132,025 | 2.74% | -0.56% | 4.37% | 12.91% |
| 599 | DREP-BTC | 0.00000018 | 0.00000019 | 0.00000017 | $130,617 | 0.00% | 5.88% | 0.00% | -33.33% |
| 600 | VITE-BTC | 0.00000092 | 0.00000093 | 0.00000086 | $127,867 | -1.08% | 3.37% | 1.10% | -24.59% |
| 601 | MKR-BNB | 18.7490 | 19.2720 | 17.6310 | $127,806 | 0.50% | 5.37% | 3.55% | 1.47% |
| 602 | BAND-BNB | 0.21181000 | 0.21765000 | 0.19230000 | $126,565 | 0.42% | 5.02% | 2.23% | 22.41% |
| 603 | RCN-BTC | 0.00000225 | 0.00000241 | 0.00000217 | $124,430 | -1.32% | -6.64% | 8.74% | -26.32% |
| 604 | NEO-BNB | 0.60680000 | 0.61750000 | 0.57170000 | $124,369 | 0.96% | 1.56% | 5.22% | 11.59% |
| 605 | DLT-BTC | 0.00000178 | 0.00000185 | 0.00000174 | $123,743 | 0.00% | -3.26% | 3.49% | -25.52% |
| 606 | SLP-ETH | 0.00005299 | 0.00005305 | 0.00004464 | $122,870 | 7.92% | 7.18% | -33.90% | 0.00% |
| 607 | CAKE-BNB | 0.01011000 | 0.01028000 | 0.00931000 | $122,108 | 0.88% | 2.74% | -17.69% | -27.09% |
| 608 | FRONT-ETH | 0.00055560 | 0.00059760 | 0.00051350 | $121,710 | -0.23% | -2.88% | -5.69% | 0.00% |
| 609 | MDA-BTC | 0.00002975 | 0.00003200 | 0.00002833 | $120,821 | 0.75% | 4.94% | 6.02% | -18.80% |
| 610 | ANKR-BNB | 0.00031990 | 0.00032640 | 0.00028660 | $119,972 | 2.01% | 3.46% | 8.37% | 12.32% |
| 611 | QSP-ETH | 0.00005004 | 0.00005775 | 0.00004936 | $119,281 | 0.10% | -1.88% | -1.90% | -11.24% |
| 612 | ETC-BNB | 0.22520000 | 0.22620000 | 0.20560000 | $117,258 | 2.91% | 4.74% | 7.41% | 31.47% |
| 613 | MBL-BNB | 0.00005170 | 0.00005370 | 0.00004920 | $116,833 | -0.19% | 1.37% | 7.26% | 10.00% |
| 614 | VIDT-BUSD | 0.48470000 | 0.53120000 | 0.42550000 | $116,445 | -2.98% | -3.77% | -19.76% | 34.45% |
| 615 | VIBE-BTC | 0.00000091 | 0.00000095 | 0.00000088 | $116,181 | 0.00% | -4.21% | 5.81% | -1.09% |
| 616 | STPT-BTC | 0.00000087 | 0.00000091 | 0.00000082 | $115,149 | 1.16% | -2.25% | 2.35% | -30.40% |
| 617 | DGB-BUSD | 0.02293000 | 0.02400000 | 0.02061000 | $114,866 | -1.55% | -1.29% | 9.35% | 0.00% |
| 618 | BEL-BUSD | 0.92960000 | 0.93980000 | 0.79010000 | $112,382 | 1.42% | 3.28% | -30.01% | 11.19% |
| 619 | ZEC-BNB | 2.46700 | 2.59500 | 2.35200 | $109,551 | 1.36% | 0.08% | 11.04% | 27.13% |
| 620 | SAND-BUSD | 0.04074600 | 0.05270400 | 0.03690000 | $108,038 | 0.00% | -15.81% | 0.00% | 7.31% |
| 621 | GNT-ETH | 0.00021350 | 0.00022995 | 0.00020950 | $107,885 | -0.88% | -3.76% | 0.16% | -3.85% |
| 622 | ZRX-ETH | 0.00079521 | 0.00085936 | 0.00075000 | $107,444 | 0.61% | 1.98% | 2.57% | -11.52% |
| 623 | AERGO-BTC | 0.00000237 | 0.00000246 | 0.00000227 | $106,900 | -0.42% | -3.66% | -2.87% | 0.00% |
| 624 | STRAT-ETH | 0.00105300 | 0.00126800 | 0.00105300 | $106,772 | 0.00% | -8.04% | 0.00% | -6.40% |
| 625 | BOT-BUSD | 436.480 | 444.300 | 368.350 | $104,126 | 1.79% | 5.45% | -0.07% | 0.00% |
| 626 | MDT-USDT | 0.01688000 | 0.01792000 | 0.01538000 | $101,656 | 1.50% | -3.60% | -10.59% | 56.44% |
| 627 | BCHUP-USDT | 9.19400 | 10.1980 | 8.49700 | $101,058 | 0.00% | 4.78% | 0.00% | 0.00% |
| 628 | WAVES-BNB | 0.23827000 | 0.24130000 | 0.20437000 | $101,041 | 4.88% | 16.59% | 14.78% | 137.64% |
| 629 | HARD-BNB | 0.01524000 | 0.01547000 | 0.01380000 | $99,714 | 2.01% | 2.42% | -13.46% | 0.00% |
| 630 | HOT-BNB | 0.00001982 | 0.00002123 | 0.00001759 | $98,822 | -0.76% | 2.17% | 0.00% | 27.13% |
| 631 | SAND-BNB | 0.00146580 | 0.00151840 | 0.00131000 | $97,076 | -0.03% | 5.11% | 15.79% | 22.10% |
| 632 | ADX-ETH | 0.00051150 | 0.00054140 | 0.00050700 | $96,027 | 0.77% | -5.33% | -11.81% | -8.48% |
| 633 | SRM-BNB | 0.03601700 | 0.03699900 | 0.03299000 | $95,803 | 0.70% | 6.41% | -8.57% | 2.29% |
| 634 | NEO-USDC | 17.1980 | 18.1900 | 15.5200 | $93,746 | 0.49% | -3.04% | 0.00% | 1.70% |
| 635 | LOOM-ETH | 0.00004982 | 0.00005289 | 0.00004803 | $92,611 | 0.30% | -3.11% | -3.30% | 2.83% |
| 636 | AVA-BNB | 0.02941000 | 0.02975000 | 0.02607000 | $91,708 | -0.27% | 6.33% | 14.15% | 117.02% |
| 637 | NAV-BTC | 0.00000600 | 0.00000625 | 0.00000590 | $90,745 | 0.33% | -1.32% | 14.72% | -30.96% |
| 638 | BLZ-ETH | 0.00014610 | 0.00015147 | 0.00013903 | $89,343 | 0.58% | 0.93% | 3.46% | -23.74% |
| 639 | BAT-BNB | 0.00800000 | 0.00813000 | 0.00745000 | $89,015 | 0.76% | 2.43% | 0.00% | 17.67% |
| 640 | AVA-BUSD | 0.83770000 | 0.84770000 | 0.72570000 | $88,355 | -0.79% | 1.80% | 15.77% | 95.52% |
| 641 | MITH-BTC | 0.00000034 | 0.00000034 | 0.00000031 | $88,339 | 0.00% | 3.03% | 30.77% | -2.86% |
| 642 | BRD-BTC | 0.00000389 | 0.00000405 | 0.00000371 | $88,167 | -0.26% | -1.52% | 14.41% | -29.66% |
| 643 | VIB-ETH | 0.00002892 | 0.00003092 | 0.00002831 | $86,960 | 0.59% | -6.47% | -11.64% | -15.69% |
| 644 | BCHDOWN-USDT | 7.81900 | 9.02000 | 6.74900 | $86,114 | 0.00% | -13.32% | 0.00% | 0.00% |
| 645 | THETA-ETH | 0.00120576 | 0.00123213 | 0.00115985 | $86,074 | 1.73% | 1.09% | -8.84% | -26.41% |
| 646 | BTT-BUSD | 0.00031000 | 0.00032410 | 0.00029200 | $85,996 | 0.36% | -3.61% | 5.26% | -2.15% |
| 647 | UNFI-BNB | 0.10323000 | 0.10551000 | 0.09604000 | $85,574 | 1.14% | 3.26% | 0.00% | 0.00% |
| 648 | CVC-ETH | 0.00015052 | 0.00015747 | 0.00013840 | $85,554 | 2.49% | -0.97% | -20.31% | 108.36% |
| 649 | FTT-BNB | 0.14040000 | 0.14190000 | 0.13120000 | $85,122 | 1.45% | 5.09% | 5.09% | 10.12% |
| 650 | FET-BNB | 0.00177400 | 0.00185900 | 0.00170000 | $83,301 | 1.55% | -2.47% | -7.40% | 18.31% |
| 651 | TRB-BNB | 0.89500000 | 0.90100000 | 0.77200000 | $81,907 | 1.97% | 7.06% | -10.04% | 5.78% |
| 652 | NXS-BTC | 0.00001091 | 0.00001145 | 0.00001074 | $78,199 | 0.28% | -4.47% | 18.72% | -18.40% |
| 653 | WPR-BTC | 0.00000045 | 0.00000048 | 0.00000044 | $77,855 | 0.00% | -6.25% | 9.76% | -6.25% |
| 654 | TOMO-BUSD | 0.67910000 | 0.70000000 | 0.60800000 | $77,225 | 0.58% | 1.43% | 0.00% | 8.60% |
| 655 | BAT-ETH | 0.00043217 | 0.00044512 | 0.00042334 | $75,890 | -0.53% | -1.29% | 3.51% | -18.39% |
| 656 | WIN-BNB | 0.00000282 | 0.00000292 | 0.00000275 | $75,724 | -0.35% | 0.71% | -17.54% | 8.05% |
| 657 | MTH-BTC | 0.00000042 | 0.00000045 | 0.00000042 | $75,621 | 0.00% | -4.55% | -27.59% | -20.75% |
| 658 | MANA-BUSD | 0.08094000 | 0.08485000 | 0.07588000 | $74,148 | 2.02% | -4.61% | 3.69% | 0.00% |
| 659 | MFT-BNB | 0.00007950 | 0.00008900 | 0.00007170 | $73,893 | 1.15% | 0.89% | 8.76% | 16.57% |
| 660 | ANT-BNB | 0.11560000 | 0.11680000 | 0.10700000 | $73,739 | 1.32% | 6.25% | 5.41% | 9.52% |
| 661 | NBS-BTC | 0.00000032 | 0.00000033 | 0.00000030 | $72,355 | -3.03% | 0.00% | -13.51% | -13.51% |
| 662 | REP-ETH | 0.02784000 | 0.03010000 | 0.02725000 | $70,706 | -0.04% | -1.73% | -7.54% | -14.63% |
| 663 | QTUM-ETH | 0.00495200 | 0.00508900 | 0.00471600 | $70,375 | 1.00% | -0.46% | 0.00% | -8.79% |
| 664 | DIA-BNB | 0.05100000 | 0.05340000 | 0.04760000 | $70,351 | 1.59% | 0.79% | 22.89% | 26.87% |
| 665 | AXS-BUSD | 0.36507000 | 0.38000000 | 0.30000000 | $68,450 | 1.90% | -1.64% | -16.96% | 0.00% |
| 666 | KMD-BUSD | 0.46760000 | 0.47820000 | 0.43710000 | $68,040 | 0.00% | -0.24% | 0.00% | -5.31% |
| 667 | BEL-BNB | 0.03249000 | 0.03300000 | 0.02905000 | $67,531 | 0.59% | 6.95% | -31.45% | 22.81% |
| 668 | VIA-BTC | 0.00001151 | 0.00001199 | 0.00001122 | $67,199 | 0.44% | -3.28% | 12.40% | -11.73% |
| 669 | AUDIO-BUSD | 0.11690000 | 0.11881000 | 0.09016000 | $66,758 | 0.51% | 11.62% | -16.65% | 0.00% |
| 670 | FTM-BNB | 0.00064800 | 0.00067100 | 0.00059300 | $62,079 | 0.00% | 1.25% | 0.31% | -5.12% |
| 671 | JST-BUSD | 0.02164000 | 0.02308000 | 0.01970000 | $61,941 | 2.02% | -5.38% | 0.79% | -17.16% |
| 672 | DATA-ETH | 0.00007465 | 0.00007744 | 0.00007298 | $60,385 | 0.00% | -1.91% | -13.72% | -24.49% |
| 673 | SWRV-BNB | 0.02050000 | 0.02120000 | 0.01800000 | $57,259 | 0.49% | 3.54% | -30.98% | -3.76% |
| 674 | SPARTA-BNB | 0.00147600 | 0.00167900 | 0.00140000 | $56,952 | 5.20% | -7.69% | -16.42% | 5.65% |
| 675 | BURGER-BNB | 0.01780000 | 0.01798000 | 0.01651000 | $56,324 | 0.74% | 1.71% | -6.71% | 20.19% |
| 676 | UNFI-BUSD | 2.95000 | 3.02820 | 2.70370 | $52,799 | 0.00% | -1.59% | 0.00% | 0.00% |
| 677 | RLC-ETH | 0.00178700 | 0.00187800 | 0.00173100 | $51,503 | 0.45% | -0.06% | -12.70% | -16.53% |
| 678 | STEEM-ETH | 0.00032200 | 0.00033200 | 0.00031100 | $50,841 | 0.31% | -0.31% | 1.58% | 0.00% |
| 679 | TRX-PAX | 0.02990000 | 0.03035000 | 0.02730000 | $50,008 | 0.74% | -0.20% | 15.99% | 10.36% |
| 680 | DATA-BUSD | 0.03976000 | 0.04104000 | 0.03603000 | $49,646 | 0.00% | -3.12% | -2.62% | 0.03% |
| 681 | CTK-BNB | 0.03731000 | 0.03815000 | 0.03233000 | $49,536 | -0.56% | 11.41% | -9.75% | 0.00% |
| 682 | ALGO-TUSD | 0.30270000 | 0.32310000 | 0.26610000 | $49,146 | 0.00% | -4.00% | 14.23% | 5.65% |
| 683 | BNT-BUSD | 0.96850000 | 1.00460 | 0.91310000 | $48,872 | 0.00% | -1.81% | -3.76% | 15.49% |
| 684 | IDEX-BUSD | 0.03998000 | 0.04275000 | 0.03207000 | $48,421 | 0.00% | -1.31% | -0.55% | 0.00% |
| 685 | BAL-BUSD | 13.4460 | 13.9010 | 12.2530 | $47,912 | 0.00% | -0.89% | 1.32% | 11.17% |
| 686 | MITH-BNB | 0.00020200 | 0.00020700 | 0.00018500 | $46,782 | -0.50% | 3.59% | 22.56% | 31.37% |
| 687 | BZRX-BNB | 0.00800000 | 0.00832000 | 0.00636000 | $46,184 | 0.50% | 7.10% | -13.04% | 91.39% |
| 688 | BTT-USDC | 0.00030940 | 0.00032440 | 0.00029000 | $43,219 | 0.06% | -2.58% | 5.06% | -2.31% |
| 689 | SWRV-BUSD | 0.58500000 | 0.62800000 | 0.51000000 | $42,053 | 1.21% | -1.68% | -30.52% | -14.60% |
| 690 | OGN-BNB | 0.00541000 | 0.00592000 | 0.00507000 | $40,668 | 0.37% | 1.31% | 10.59% | 0.00% |
| 691 | THETA-BNB | 0.02217900 | 0.02248500 | 0.02073200 | $40,191 | 2.46% | 4.32% | 0.00% | 5.61% |
| 692 | HARD-BUSD | 0.43500000 | 0.45070000 | 0.39000000 | $39,764 | 2.35% | -2.38% | -12.90% | 0.00% |
| 693 | BAKE-BNB | 0.00045700 | 0.00049200 | 0.00044700 | $39,463 | 0.00% | -1.08% | -23.71% | -14.42% |
| 694 | NEBL-BTC | 0.00002206 | 0.00002220 | 0.00002071 | $39,357 | 1.10% | 1.05% | 13.48% | -22.13% |
| 695 | TRB-BUSD | 24.5250 | 27.4370 | 21.0000 | $37,514 | 0.00% | -4.53% | -14.04% | -6.80% |
| 696 | OST-ETH | 0.00001780 | 0.00001954 | 0.00001753 | $37,483 | 0.34% | -7.53% | -7.00% | -17.55% |
| 697 | WRX-BUSD | 0.07785000 | 0.08250000 | 0.06882000 | $36,954 | 1.55% | -4.63% | 1.58% | -11.58% |
| 698 | AXS-BNB | 0.01287800 | 0.01339200 | 0.01139400 | $36,450 | 2.04% | 6.61% | -17.86% | 0.00% |
| 699 | MTL-ETH | 0.00062000 | 0.00064700 | 0.00060100 | $33,574 | 0.16% | -2.21% | -2.36% | -18.31% |
| 700 | PERL-BNB | 0.00072400 | 0.00074100 | 0.00064400 | $32,909 | 1.40% | 0.28% | 4.62% | 16.59% |
| 701 | QLC-ETH | 0.00003123 | 0.00004166 | 0.00003064 | $31,103 | 0.42% | -6.61% | -6.19% | -18.97% |
| 702 | SCRT-ETH | 0.00070200 | 0.00074300 | 0.00067800 | $28,726 | -0.85% | 0.14% | 0.00% | -26.18% |
| 703 | STEEM-BNB | 0.00595000 | 0.00608000 | 0.00564000 | $28,015 | 1.37% | 3.12% | 11.86% | 19.52% |
| 704 | RENBTC-BTC | 0.99721000 | 0.99999000 | 0.99701000 | $26,123 | 0.00% | -0.23% | -0.28% | 0.00% |
| 705 | WING-BNB | 0.31900000 | 0.33140000 | 0.30400000 | $25,654 | 0.35% | 1.59% | -25.22% | 6.40% |
| 706 | FLM-BUSD | 0.18060000 | 0.20450000 | 0.16280000 | $24,619 | 0.89% | -6.47% | 0.00% | -3.94% |
| 707 | FLM-BNB | 0.00635000 | 0.00648000 | 0.00584000 | $23,989 | 0.95% | 0.32% | -13.72% | 4.44% |
| 708 | COMP-BNB | 3.81800 | 3.90500 | 3.56100 | $23,566 | 1.27% | -0.83% | -5.42% | 10.63% |
| 709 | CTSI-BUSD | 0.04343000 | 0.04670000 | 0.03847000 | $23,558 | 0.00% | 0.63% | 14.02% | 0.00% |
| 710 | JST-BNB | 0.00076300 | 0.00077800 | 0.00072600 | $23,125 | 1.06% | -1.17% | -0.26% | 0.00% |
| 711 | LTC-PAX | 72.2900 | 77.8900 | 64.5100 | $22,233 | 1.92% | -6.76% | -10.03% | 24.83% |
| 712 | MBL-BTC | 0.00000008 | 0.00000009 | 0.00000008 | $19,593 | -11.11% | -11.11% | 0.00% | -20.00% |
| 713 | WING-BUSD | 9.14500 | 9.50000 | 8.38100 | $19,147 | 0.00% | -0.33% | -22.03% | -0.60% |
| 714 | MDT-BNB | 0.00057450 | 0.00060890 | 0.00057100 | $5,942 | 0.00% | -2.25% | -14.57% | 0.00% |
| 715 | PHX-BTC | 0.00000180 | 0.00000180 | 0.00000180 | $516 | 0.00% | 0.00% | 0.00% | 0.00% |
| 716 | XRP-TRY | 4.53000 | 4.63200 | 3.68600 | $0 | 4.49% | 1.66% | 96.05% | 116.75% |
| 717 | BUSD-TRY | 7.98300 | 8.19900 | 7.86500 | $0 | 0.64% | -0.09% | 5.00% | -2.75% |
| 718 | BTC-BKRW | 19,232,131 | 20,168,963 | 18,353,591 | $0 | 1.17% | -3.78% | -2.92% | 25.64% |
| 719 | BNB-BKRW | 32,007 | 36,831 | 30,364 | $0 | 0.00% | -12.95% | 0.00% | -9.41% |
| 720 | TRX-XRP | 0.05260000 | 0.06014000 | 0.05092000 | $0 | -2.71% | -2.03% | -38.02% | -50.53% |
| 721 | BTC-DAI | 17,290 | 17,973 | 15,980 | $0 | 1.43% | -3.19% | -2.78% | 27.58% |
| 722 | SXP-TRY | 7.88000 | 8.26000 | 6.52000 | $0 | 1.94% | 5.91% | 9.44% | -4.25% |
| 723 | DOT-BIDR | 70,334 | 70,334 | 63,127 | $0 | 0.00% | 11.42% | 0.00% | 0.00% |
| 724 | ETH-TRY | 4,210.83 | 4,316.47 | 3,850.00 | $0 | 1.47% | -0.80% | 17.68% | 26.96% |
| 725 | USDT-TRY | 7.99000 | 8.18000 | 7.86800 | $0 | 0.55% | 0.01% | 5.15% | -2.66% |
| 726 | BNB-NGN | 14,268 | 15,060 | 13,100 | $0 | 0.43% | -3.80% | 5.36% | -3.00% |
| 727 | LINK-TRY | 101.306 | 105.157 | 91.0320 | $0 | 1.17% | -0.33% | -1.17% | 2.82% |
| 728 | BTC-ZAR | 274,248 | 283,944 | 256,150 | $0 | 1.25% | -2.44% | -4.09% | 20.17% |
| 729 | BTC-IDRT | 244,200,939 | 256,520,297 | 230,395,879 | $0 | 0.66% | -3.70% | -3.50% | 22.77% |
| 730 | BUSD-RUB | 75.5770 | 76.0590 | 75.2180 | $0 | 0.00% | 0.36% | 0.00% | -2.16% |
| 731 | ETH-BKRW | 586,624 | 596,499 | 540,777 | $0 | 0.42% | -1.00% | 12.16% | 29.45% |
| 732 | BNB-DAI | 28.5420 | 30.1150 | 26.3290 | $0 | 0.42% | -3.70% | 1.99% | -8.86% |
| 733 | BNB-TRY | 228.210 | 242.990 | 210.330 | $0 | 0.57% | -3.77% | 7.05% | -12.41% |
| 734 | BUSD-DAI | 0.99670000 | 0.99990000 | 0.99560000 | $0 | 0.00% | -0.11% | 0.10% | 0.60% |
| 735 | TRX-NGN | 14.9100 | 15.1900 | 13.2000 | $0 | 0.20% | 0.07% | 18.36% | 17.42% |
| 736 | ETH-ZAR | 8,332.40 | 8,401.50 | 7,589.80 | $0 | 0.68% | 0.21% | 10.44% | 0.00% |
| 737 | SRM-BIDR | 14,303 | 17,586 | 13,922 | $0 | 0.00% | -16.89% | 0.00% | -9.01% |
| 738 | USDT-DAI | 0.99750000 | 1.03330 | 0.99380000 | $0 | -0.03% | -0.06% | 0.01% | 0.56% |
| 739 | ONE-BIDR | 74.8400 | 99.9800 | 67.6900 | $0 | 0.00% | -6.67% | 13.39% | 0.00% |
| 740 | BTC-NGN | 8,592,030 | 8,970,000 | 7,923,266 | $0 | 1.45% | -3.51% | -0.03% | 35.50% |
| 741 | USDT-IDRT | 14,138 | 14,274 | 14,025 | $0 | -0.23% | -0.12% | 0.06% | -3.32% |
| 742 | WIN-TRX | 0.00270000 | 0.00289000 | 0.00268000 | $0 | -0.74% | -2.53% | -27.61% | -11.18% |
| 743 | BTC-RUB | 1,308,514 | 1,357,395 | 1,229,358 | $0 | 1.57% | -3.03% | -3.28% | 24.41% |
| 744 | ETH-DAI | 527.580 | 534.360 | 475.610 | $0 | 1.53% | -0.03% | 12.29% | 31.63% |
| 745 | BUSD-BRL | 5.47000 | 5.48000 | 5.37500 | $0 | 0.00% | 0.52% | 0.00% | 0.00% |
| 746 | BTT-TRX | 0.01037000 | 0.01108000 | 0.01035000 | $0 | -0.48% | -3.18% | -8.85% | -11.19% |
| 747 | USDT-NGN | 496.950 | 500.000 | 490.000 | $0 | 0.01% | -0.09% | 2.68% | 6.20% |
| 748 | BUSD-NGN | 495.520 | 499.990 | 456.000 | $0 | -0.10% | -0.31% | 2.78% | 6.36% |
| 749 | ETH-RUB | 39,918 | 40,380 | 36,466 | $0 | 1.26% | 0.50% | 11.34% | 27.63% |
| 750 | USDT-RUB | 75.6020 | 75.9170 | 75.1110 | $0 | -0.20% | 0.26% | -0.84% | -2.22% |
| 751 | AAVE-BKRW | 72,708 | 77,142 | 56,498 | $0 | 2.31% | 17.42% | -14.04% | 0.00% |
| 752 | BTC-BRL | 94,237 | 97,646 | 87,561 | $0 | 1.69% | -3.14% | -1.48% | 19.82% |
| 753 | USDT-BIDR | 14,157 | 14,199 | 14,033 | $0 | -0.13% | 0.57% | -0.42% | -3.11% |
| 754 | BNB-BIDR | 403,140 | 423,198 | 360,001 | $0 | -0.11% | -3.69% | 0.00% | -12.44% |
| 755 | BTC-BIDR | 244,934,123 | 254,115,064 | 230,514,466 | $0 | 1.20% | -3.11% | -3.11% | 23.08% |
| 756 | BTC-TRY | 138,500 | 146,887 | 130,004 | $0 | 1.96% | -3.15% | 2.16% | 23.45% |
| 757 | XRP-BKRW | 627.670 | 653.370 | 260.000 | $0 | 1.20% | 0.85% | 0.00% | 0.00% |
| 758 | XRP-RUB | 42.9370 | 44.3670 | 32.2050 | $0 | 3.61% | 1.79% | 84.62% | 0.00% |
| 759 | USDT-ZAR | 15.7950 | 16.0710 | 15.3640 | $0 | 0.00% | -0.23% | 0.00% | -5.45% |
| 760 | ADA-BKRW | 156.570 | 162.490 | 138.190 | $0 | 2.70% | 0.35% | 0.00% | 34.75% |
| 761 | LTC-NGN | 35,616 | 38,915 | 32,092 | $0 | 0.49% | -7.65% | -9.17% | 0.00% |
| 762 | USDT-BRL | 5.46000 | 5.48400 | 5.37600 | $0 | 0.50% | 0.78% | 1.77% | -5.42% |