BINANCE PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D
1 BTC-USDT 7,907.070 8,124.920 7,816.010 258,214,157 -0.24% -1.64% -7.55%
2 ETH-USDT 171.560000 178.960000 168.660000 58,161,470 -0.17% -2.54% -10.24%
3 XRP-USDT 0.28904000 0.30380000 0.28433000 48,388,797 -0.58% -2.60% 7.16%
4 BNB-USDT 18.1570000 18.8346000 17.6733000 31,381,138 -0.55% -1.73% 3.75%
5 LINK-USDT 2.37640000 2.49990000 2.34100000 20,338,475 -1.02% -3.45% -9.16%
6 EOS-USDT 2.82010000 2.96000000 2.70000000 19,905,626 -0.44% -3.89% -9.24%
7 BTC-USDC 7,912.770 8,125.000 7,802.000 14,940,471 -0.30% -1.59% -7.78%
8 WIN-TRX 0.01002000 0.01074000 0.00973000 14,135,519 0.00% -2.81% 10.96%
9 LTC-USDT 53.0500000 55.2200000 52.1900000 13,326,391 -0.30% -1.52% -7.60%
10 TRX-USDT 0.01489000 0.01543000 0.01459000 12,637,649 -0.53% -1.98% -8.13%
11 BCHABC-USDT 212.300000 220.990000 208.430000 11,003,985 -0.22% -2.60% -7.39%
12 BUSD-USDT 0.99990000 1.00030000 0.99950000 9,362,604 0.00% -0.01% 0.28%
13 USDC-USDT 0.99970000 1.00060000 0.99860000 9,266,214 0.02% 0.00% 0.23%
14 BTT-TRX 0.02753000 0.02788000 0.02701000 5,809,366 0.04% -0.65% -1.71%
15 BTC-PAX 7,909.680 8,120.000 7,820.000 5,762,100 -0.30% -1.63% -7.84%
16 BTT-USDT 0.00040970 0.00042570 0.00040250 5,563,303 -0.68% -2.66% -9.98%
17 XMR-USDT 56.7100000 60.5300000 55.1000000 5,018,021 -0.30% -6.23% 1.87%
18 DOCK-USDT 0.01281300 0.01306300 0.01240000 4,884,196 -0.44% 1.11% 28.00%
19 XLM-USDT 0.06289000 0.06511000 0.06150000 4,496,138 -0.24% -1.15% 2.46%
20 PAX-USDT 0.99980000 1.00090000 0.99910000 4,044,354 0.02% -0.03% 0.30%
21 ADA-USDT 0.03776000 0.03951000 0.03729000 3,726,919 -0.61% -2.76% -9.28%
22 ETC-USDT 4.39010000 4.57640000 4.33020000 3,273,855 -0.60% -1.88% -9.02%
23 FET-USDT 0.03930000 0.04200000 0.03830000 2,861,890 -0.76% -5.07% -10.93%
24 MATIC-USDT 0.01351000 0.01456000 0.01306000 2,765,720 -1.03% -6.05% -16.21%
25 BTC-TUSD 7,918.530 8,122.130 7,823.000 2,751,612 -0.43% -1.63% -7.79%
26 ONT-USDT 0.58290000 0.61150000 0.57360000 2,502,004 -0.55% -3.25% -9.64%
27 TUSD-USDT 0.99920000 1.00070000 0.99880000 2,071,244 0.01% -0.07% 0.16%
28 ETH-USDC 171.700000 179.120000 168.270000 1,681,082 -0.17% -2.49% -10.30%
29 WIN-USDT 0.00014940 0.00016490 0.00014410 1,617,011 -0.60% -3.43% 1.91%
30 NEO-USDT 7.04700000 7.31900000 6.95400000 1,516,175 -0.38% -0.37% -5.64%
31 DOGE-USDT 0.00275160 0.00297400 0.00263110 1,509,595 -1.53% -2.56% 18.90%
32 ATOM-USDT 2.77400000 2.94800000 2.68500000 1,430,604 -0.07% -2.77% -3.98%
33 BAT-USDT 0.22260000 0.23160000 0.21590000 1,189,147 -1.16% -3.18% 14.23%
34 BTC-BUSD 7,910.210 8,119.870 7,825.010 1,179,469 -0.24% -1.75% -7.70%
35 ALGO-USDT 0.22400000 0.24000000 0.21800000 1,137,949 -1.32% -4.68% -11.07%
36 ZRX-USDT 0.30170000 0.32290000 0.29240000 1,124,578 0.03% -6.07% 10.97%
37 HOT-USDT 0.00083110 0.00088560 0.00078460 974,237 -0.18% 5.64% 3.39%
38 ZEC-USDT 35.8200000 36.8300000 35.4400000 924,525 -0.86% -1.02% -4.22%
39 IOST-USDT 0.00438200 0.00462000 0.00425800 810,109 -0.66% -1.73% -11.49%
40 NKN-USDT 0.03250000 0.03640000 0.03100000 767,246 -1.43% -10.69% -11.49%
41 IOTA-USDT 0.26900000 0.28020000 0.26070000 697,812 -0.15% -2.50% -2.50%
42 QTUM-USDT 1.68100000 1.76600000 1.65000000 563,455 -0.18% -1.47% -6.66%
43 ETH-PAX 171.520000 178.850000 168.490000 556,063 -0.19% -2.63% -10.59%
44 RVN-USDT 0.03088000 0.03346000 0.03033000 465,285 -0.77% -6.14% -18.52%
45 DASH-USDT 67.8500000 70.2300000 66.8100000 438,524 0.06% -1.61% -6.46%
46 CHZ-USDT 0.00773600 0.00800000 0.00634100 431,663 5.74% 21.24% 57.50%
47 ICX-USDT 0.15400000 0.16100000 0.15230000 428,400 -0.13% -3.27% -11.39%
48 BEAM-USDT 0.54700000 0.60690000 0.53050000 423,533 0.16% -8.39% -32.99%
49 BNB-USDC 18.1261000 18.8500000 17.6940000 391,008 -0.75% -2.32% 2.72%
50 USDC-PAX 0.99950000 1.00040000 0.99900000 358,110 0.00% 0.04% -0.10%
51 ETH-TUSD 171.450000 178.900000 168.590000 347,477 -0.38% -2.69% -10.57%
52 TRX-XRP 0.05145000 0.05190000 0.05000000 346,635 -0.10% 0.63% -14.35%
53 COCOS-USDT 0.00091500 0.00095500 0.00087700 338,568 0.00% 3.04% -1.82%
54 XRP-USDC 0.28979000 0.30324000 0.28400000 314,773 -0.73% -2.52% 6.71%
55 HBAR-USDT 0.03462000 0.03609000 0.03336000 293,260 -1.08% -0.43% -9.52%
56 ONE-USDT 0.00588000 0.00607000 0.00576000 276,871 0.00% -1.34% -5.92%
57 ZIL-USDT 0.00511000 0.00547000 0.00503000 252,503 -1.16% -4.84% -11.88%
58 VET-USDT 0.00337100 0.00345700 0.00329500 236,448 -0.03% -1.17% -9.79%
59 DUSK-USDT 0.05840000 0.06370000 0.05670000 235,857 -1.52% -7.74% -5.96%
60 USDC-TUSD 1.00050000 1.00060000 0.99940000 217,085 0.00% 0.02% 0.11%
61 LTC-USDC 53.1700000 55.1900000 52.1400000 211,496 -0.30% -1.39% -7.77%
62 BNB-BUSD 18.1848000 18.8000000 17.7058000 210,922 -0.50% -1.60% 3.09%
63 MTL-USDT 0.30410000 0.32550000 0.29550000 210,527 -0.16% -4.34% -15.79%
64 WAVES-USDT 0.80400000 0.84300000 0.79520000 205,816 -0.68% -2.40% -10.67%
65 XRP-TUSD 0.28930000 0.30276000 0.28500000 188,021 -0.65% -2.47% 6.67%
66 OMG-USDT 0.77510000 0.80200000 0.76110000 180,481 -0.53% -1.41% -13.00%
67 COS-USDT 0.01726000 0.01798000 0.01620000 177,958 -0.98% 6.28% -1.38%
68 LINK-USDC 2.38020000 2.50000000 2.34100000 176,473 -1.47% -2.94% -8.89%
69 ERD-USDT 0.00144600 0.00149200 0.00139890 175,325 -1.02% -2.07% -11.47%
70 NPXS-USDT 0.00017880 0.00018840 0.00017360 171,354 -0.56% -3.72% -16.64%
71 REN-USDT 0.05413000 0.05875000 0.05183000 167,703 -0.82% -7.38% -8.11%
72 PERL-USDT 0.03170000 0.03500000 0.03030000 161,907 -1.55% -7.04% -8.91%
73 EOS-PAX 2.81690000 2.95400000 2.71100000 151,660 -0.86% -3.93% -9.70%
74 XRP-PAX 0.28904000 0.30280000 0.28400000 146,996 -0.81% -2.53% 6.79%
75 BAND-USDT 0.36800000 0.39580000 0.35710000 143,382 -0.38% -3.77% -16.36%
76 NANO-USDT 0.81800000 0.84610000 0.79530000 142,462 0.17% -3.23% 5.55%
77 ENJ-USDT 0.05682000 0.05931000 0.05455000 140,298 1.32% -3.53% -10.45%
78 CELR-USDT 0.00446000 0.00472000 0.00435000 127,709 -0.22% -4.50% -9.72%
79 BNB-TUSD 18.1179000 18.8270000 17.7203000 116,695 -1.14% -2.17% 2.88%
80 BCHABC-USDC 212.340000 220.830000 208.700000 104,783 -0.11% -2.54% -7.63%
81 TRX-USDC 0.01488000 0.01543000 0.01462000 104,565 -0.80% -1.98% -8.77%
82 NULS-USDT 0.32920000 0.34970000 0.32780000 100,592 -0.18% -4.58% -10.95%
83 PAX-TUSD 1.00050000 1.00060000 0.99900000 92,023 0.00% 0.05% 0.16%
84 FTM-USDT 0.01140000 0.01235000 0.01110000 86,576 -0.18% -2.81% -3.96%
85 WIN-USDC 0.00014920 0.00016530 0.00014380 86,425 0.13% -0.53% 1.97%
86 BNB-PAX 18.1400000 18.8238000 17.7362000 79,928 -0.69% -1.85% 3.25%
87 ZEC-USDC 35.9200000 36.8500000 35.6100000 77,022 0.00% -0.64% -4.87%
88 LINK-TUSD 2.38300000 2.49870000 2.32010000 76,509 -1.28% -2.55% -8.71%
89 XLM-PAX 0.06297000 0.06511000 0.06087000 74,600 -0.11% -0.94% 2.31%
90 LTC-TUSD 53.1100000 55.2000000 52.3600000 74,289 -0.15% -1.56% -7.81%
91 TRX-TUSD 0.01491000 0.01542000 0.01463000 70,335 -0.60% -1.84% -8.25%
92 BCHABC-TUSD 212.430000 221.000000 208.980000 70,043 -0.02% -2.71% -7.94%
93 XTZ-USDT 0.87100000 0.89560000 0.86500000 68,702 -1.01% -1.39% -4.70%
94 ANKR-USDT 0.00229300 0.00245300 0.00223000 67,633 -0.91% -5.25% -7.93%
95 TRX-PAX 0.01488000 0.01545000 0.01460000 64,704 -0.60% -1.98% -8.54%
96 ONT-USDC 0.58600000 0.60980000 0.57120000 63,063 0.05% -2.45% -8.96%
97 DENT-USDT 0.00024110 0.00025860 0.00023610 61,729 -0.04% -3.44% -8.21%
98 LINK-PAX 2.38210000 2.50000000 2.34940000 60,400 -1.64% -2.83% -9.08%
99 EOS-USDC 2.81810000 2.95600000 2.70140000 57,956 -0.55% -4.57% -9.57%
100 BAT-USDC 0.22170000 0.23170000 0.21610000 57,934 -0.89% -3.44% 13.41%
101 THETA-USDT 0.08115000 0.08740000 0.08057000 57,282 -1.40% -5.07% -8.58%
102 BTT-TUSD 0.00041050 0.00045000 0.00040310 52,700 -0.53% -2.45% -9.76%
103 USDS-USDT 0.99830000 1.00000000 0.99730000 50,028 0.00% 0.03% 0.11%
104 MFT-USDT 0.00088800 0.00094600 0.00086100 49,654 0.91% -2.84% -6.82%
105 ADA-USDC 0.03774000 0.03947000 0.03734000 48,697 -0.63% -3.18% -9.43%
106 HC-USDT 1.39100000 1.48000000 1.35750000 46,106 -0.57% -3.19% -12.24%
107 WAN-USDT 0.19100000 0.20030000 0.18700000 44,595 -0.68% -4.26% -12.14%
108 XLM-TUSD 0.06302000 0.06501000 0.06191000 40,793 0.00% -2.72% 2.89%
109 TFUEL-USDT 0.00333000 0.00350000 0.00330000 40,396 0.00% -1.77% -10.24%
110 BTT-USDC 0.00041140 0.00042550 0.00040380 36,756 -0.24% -2.23% -9.78%
111 XRP-BNB 0.01593000 0.01641000 0.01584000 35,991 -0.19% -0.81% 3.24%
112 FUN-USDT 0.00353200 0.00375000 0.00346900 35,847 -0.03% -3.18% -16.60%
113 LTC-PAX 53.1600000 55.0600000 52.0300000 34,842 0.00% -1.19% -7.80%
114 BTT-PAX 0.00041070 0.00042730 0.00040230 34,579 -0.27% -2.38% -9.64%
115 MITH-USDT 0.01218000 0.01291000 0.01190000 32,133 -0.33% -3.94% -9.51%
116 ONG-USDT 0.13290000 0.13950000 0.12940000 31,925 -0.30% -3.90% -17.04%
117 TOMO-USDT 0.30960000 0.32800000 0.30400000 31,524 -0.10% -3.85% -12.12%
118 XLM-USDC 0.06321000 0.06509000 0.06180000 30,048 0.00% -1.40% 2.58%
119 BTC-USDS 7,958.750 8,120.220 7,865.340 29,778 0.45% -1.35% -7.02%
120 ATOM-USDC 2.77100000 2.94900000 2.69500000 24,844 -0.14% -2.64% -4.75%
121 KEY-USDT 0.00131000 0.00139200 0.00130100 23,121 0.61% -5.89% -9.66%
122 USDS-PAX 0.99890000 0.99980000 0.99890000 22,800 0.00% -0.09% 0.10%
123 DUSK-USDC 0.05900000 0.06360000 0.05650000 20,824 0.00% -6.94% -5.60%
124 EOS-TUSD 2.81690000 2.94900000 2.72720000 20,630 -1.16% -4.15% -9.50%
125 ALGO-USDC 0.22500000 0.23900000 0.21800000 19,945 -1.75% -4.66% -11.42%
126 STORM-USDT 0.00122100 0.00127900 0.00119800 19,351 0.00% -3.93% -6.29%
127 ADA-TUSD 0.03776000 0.03941000 0.03733000 16,522 -0.74% -3.23% -9.27%
128 BAT-TUSD 0.22590000 0.23190000 0.21740000 16,072 0.00% 0.18% 15.49%
129 CVC-USDT 0.03741000 0.03903000 0.03680000 16,033 -0.55% -2.25% -10.87%
130 USDS-USDC 0.99990000 0.99990000 0.99820000 15,466 0.00% 0.17% 0.18%
131 BNB-USDS 18.0876000 18.8030000 17.5148000 14,583 0.26% -2.60% 2.86%
132 GTO-USDT 0.01167000 0.01257000 0.01159000 13,520 -0.26% -5.96% -14.19%
133 ZEC-TUSD 35.9500000 36.8900000 35.4600000 13,126 -0.44% -1.94% -3.90%
134 ETC-USDC 4.40300000 4.55700000 4.37800000 13,045 0.00% -1.96% -9.07%
135 TRX-BNB 0.00082000 0.00083800 0.00081200 12,868 0.00% -0.24% -11.15%
136 XMR-BNB 3.12500000 3.27700000 3.00200000 12,122 0.29% -4.41% -1.61%
137 BCHABC-PAX 212.340000 220.750000 209.010000 12,057 0.00% -3.08% -7.84%
138 DUSK-PAX 0.05910000 0.06330000 0.05720000 11,843 0.00% -6.64% -5.29%
139 ALGO-TUSD 0.22700000 0.23700000 0.22000000 11,667 0.00% -4.22% -10.28%
140 EOS-BNB 0.15510000 0.16210000 0.15290000 11,241 0.00% -2.33% -12.63%
141 NEO-TUSD 7.08400000 7.26500000 6.99700000 11,105 -0.06% -0.44% -5.40%
142 ATOM-TUSD 2.76300000 3.00000000 2.76300000 10,950 0.00% -3.29% -4.00%
143 LTC-BNB 2.92400000 2.98700000 2.89200000 10,718 0.21% 0.21% -10.95%
144 NEO-USDC 7.12600000 7.30100000 6.96700000 9,877 0.00% -0.27% -5.30%
145 ADA-PAX 0.03789000 0.03936000 0.03710000 9,036 0.16% -2.75% -9.09%
146 WIN-BNB 0.00000824 0.00000884 0.00000807 8,962 0.12% -1.67% -1.67%
147 XZC-XRP 16.5640000 16.8800000 16.0540000 8,155 0.00% -1.87% -24.15%
148 BAT-PAX 0.22480000 0.23120000 0.21910000 7,862 0.27% -1.40% 15.22%
149 USDS-TUSD 0.99890000 0.99990000 0.99890000 7,747 0.00% 0.00% -0.01%
150 PHB-TUSD 0.00589000 0.00667000 0.00589000 7,374 -2.32% -7.97% -16.57%
151 ZEC-PAX 36.0700000 36.7900000 35.5000000 7,236 1.46% -1.18% -3.99%
152 ETC-TUSD 4.40300000 4.54400000 4.40300000 5,798 -0.09% -1.76% -9.20%
153 XRP-ETH 0.00168552 0.00171174 0.00165137 5,655 -0.49% 0.11% 19.33%
154 DOGE-BNB 0.00015088 0.00015967 0.00014649 5,627 -0.71% -1.32% 15.18%
155 LINK-ETH 0.01386846 0.01420000 0.01350000 5,561 -0.98% -0.95% 0.93%
156 ONT-PAX 0.58360000 0.60910000 0.57470000 5,442 -0.38% -3.10% -9.98%
157 BTT-BNB 0.00002257 0.00002319 0.00002237 5,426 -0.09% -0.79% -12.78%
158 ADA-BNB 0.00208100 0.00213700 0.00201900 5,260 0.00% -1.09% -12.46%
159 BAT-BNB 0.01226000 0.01285000 0.01186000 5,065 -0.73% -1.29% 9.91%
160 NKN-BNB 0.00178700 0.00197100 0.00174700 4,910 -1.05% -8.83% 9.91%
161 NPXS-USDC 0.00017820 0.00021080 0.00017600 4,741 1.25% -4.60% -16.81%
162 BEAM-BNB 0.02980000 0.03290000 0.02943000 4,646 -0.10% -6.88% -35.91%
163 CHZ-BNB 0.00042590 0.00043010 0.00034420 4,167 6.29% 23.74% 51.57%
164 XLM-BNB 0.00347200 0.00352900 0.00341300 4,149 0.12% 0.93% -1.37%
165 BNB-ETH 0.10581600 0.10673100 0.10300000 3,980 -0.42% 0.87% 15.42%
166 MATIC-BNB 0.00074250 0.00078240 0.00073540 3,942 -0.34% -4.40% -19.54%
167 XRP-BTC 0.00003656 0.00003763 0.00003621 3,622 -0.30% -0.87% 15.90%
168 HOT-BNB 0.00004577 0.00004769 0.00004215 3,514 0.44% 7.62% -0.48%
169 ONE-USDC 0.00581000 0.00609000 0.00575000 3,408 0.00% -0.34% -8.07%
170 DOCK-ETH 0.00007462 0.00007575 0.00006996 3,363 -0.41% 3.93% 42.32%
171 BAND-BNB 0.02019000 0.02130000 0.02008000 3,264 0.00% -2.37% -19.53%
172 EOS-ETH 0.01642900 0.01684700 0.01608900 3,212 -0.36% -1.48% 0.98%
173 TOMO-USDC 0.31950000 0.32860000 0.30820000 3,205 0.00% 1.33% -12.44%
174 BNB-BTC 0.00229490 0.00233030 0.00225700 2,952 -0.41% -0.11% 12.09%
175 ETH-BTC 0.02168900 0.02208600 0.02150000 2,809 0.10% -0.95% -2.91%
176 RVN-BNB 0.00170000 0.00182100 0.00169200 2,772 -0.70% -4.12% -21.55%
177 SC-BNB 0.00011810 0.00012680 0.00011110 2,586 0.00% 3.51% 5.26%
178 FTM-USDC 0.01133000 0.01186000 0.01133000 2,442 0.00% -4.47% -10.86%
179 HOT-ETH 0.00000485 0.00000499 0.00000444 2,339 -0.21% 8.50% 14.89%
180 HBAR-BNB 0.00192000 0.00196300 0.00183600 2,298 0.00% 2.18% -12.45%
181 NEO-PAX 7.09600000 7.22100000 6.93700000 2,277 0.00% -1.07% -5.39%
182 ALGO-BNB 0.01237000 0.01294000 0.01212000 2,241 -0.40% -2.90% -14.63%
183 XEM-BNB 0.00224600 0.00240000 0.00215200 2,176 2.04% 2.42% -2.73%
184 TRX-ETH 0.00008677 0.00008813 0.00008509 2,143 -0.29% 0.50% 2.27%
185 LINK-BTC 0.00030095 0.00030969 0.00029656 2,098 -0.83% -1.72% -1.71%
186 ETC-BNB 0.24210000 0.24700000 0.23970000 2,067 -0.25% -0.25% -12.28%
187 REN-BNB 0.00294500 0.00320400 0.00293600 2,055 -1.24% -6.27% -12.59%
188 NEO-BNB 0.38690000 0.39760000 0.37780000 1,964 -0.03% 1.10% -9.28%
189 PERL-USDC 0.03060000 0.03450000 0.03060000 1,886 0.00% -10.00% -12.57%
190 ATOM-BNB 0.15290000 0.16100000 0.15120000 1,834 0.72% -1.55% -7.61%
191 ICX-BNB 0.00848000 0.00875000 0.00840000 1,750 0.00% -0.93% -14.34%
192 WAVES-TUSD 0.79880000 0.83910000 0.79880000 1,735 0.00% -3.03% -11.00%
193 ALGO-PAX 0.22400000 0.23400000 0.21900000 1,719 0.00% -4.27% -11.46%
194 ADA-ETH 0.00022034 0.00022307 0.00021876 1,683 -0.39% 0.06% 1.13%
195 IOTA-BNB 0.01481000 0.01520000 0.01465000 1,662 -0.13% -0.54% -6.15%
196 XLM-ETH 0.00036665 0.00036867 0.00035715 1,621 -0.23% 1.60% 14.08%
197 DOCK-BTC 0.00000161 0.00000165 0.00000153 1,543 -0.62% 1.90% 37.61%
198 ZRX-BNB 0.01663000 0.01747000 0.01639000 1,533 -0.36% -4.21% 6.78%
199 COS-BNB 0.00094700 0.00098600 0.00087300 1,496 -0.63% 7.86% -4.64%
200 FET-BNB 0.00216500 0.00227500 0.00213600 1,493 -1.34% -3.31% -14.23%
201 ERD-BNB 0.00007975 0.00008113 0.00007727 1,484 -0.30% -0.14% -14.40%
202 XMR-ETH 0.33087000 0.34369000 0.31455000 1,458 -0.19% -3.73% 13.35%
203 BRD-BNB 0.01733000 0.01785000 0.01715000 1,428 -0.80% 0.29% 6.78%
204 LTC-ETH 0.30954000 0.31174000 0.30446000 1,362 -0.15% 1.35% 2.81%
205 ZRX-ETH 0.00175305 0.00183090 0.00171400 1,358 0.21% -3.75% 23.38%
206 NCASH-ETH 0.00000514 0.00000524 0.00000507 1,320 -1.15% -0.96% -1.34%
207 DASH-BNB 3.73300000 3.77800000 3.66500000 1,299 0.48% -0.08% -9.66%
208 FTM-BNB 0.00063000 0.00066600 0.00061500 1,276 0.00% 0.00% -6.67%
209 ONT-BNB 0.03210000 0.03305000 0.03182000 1,239 0.00% -1.50% -13.10%
210 ONE-BNB 0.00032520 0.00032980 0.00031790 1,190 0.71% 1.15% -9.19%
211 PERL-BNB 0.00174600 0.00185200 0.00171600 1,168 -0.85% -5.37% -11.46%
212 ZIL-BNB 0.00028020 0.00029430 0.00027910 1,163 -1.55% -3.41% -15.32%
213 ATOM-PAX 2.75500000 2.90700000 2.73500000 1,160 0.00% -3.60% -4.47%
214 CELR-BNB 0.00024590 0.00025600 0.00024470 1,133 -0.04% -2.84% -12.65%
215 XMR-BTC 0.00717100 0.00752600 0.00689200 1,126 0.01% -4.64% 10.00%
216 BAT-ETH 0.00129922 0.00134161 0.00124401 1,125 -0.90% -0.17% 26.84%
217 COCOS-BNB 0.00005050 0.00005300 0.00004790 1,079 1.00% 4.99% -4.17%
218 WAVES-USDC 0.81150000 0.84060000 0.79580000 1,037 0.00% -1.40% -9.99%
219 ENJ-BNB 0.00310300 0.00319400 0.00302300 887 2.61% -2.05% -14.54%
220 ANKR-BNB 0.00012610 0.00013270 0.00012420 864 -0.63% -2.85% -10.95%
221 RLC-BNB 0.01880000 0.02029000 0.01817000 847 0.00% -2.44% 13.60%
222 ETC-PAX 4.40200000 4.53800000 4.40200000 846 0.00% -0.29% -10.93%
223 NPXS-ETH 0.00000104 0.00000107 0.00000102 817 -0.95% -1.89% -7.14%
224 LOOM-BNB 0.00123900 0.00135900 0.00123200 811 -0.72% -0.72% -13.15%
225 THETA-BNB 0.00448100 0.00469200 0.00447200 797 0.00% -3.03% -11.50%
226 ZEC-BNB 1.97400000 2.01000000 1.93200000 774 -0.50% 1.02% -7.50%
227 LTC-BTC 0.00670800 0.00681200 0.00664900 762 -0.04% 0.13% -0.10%
228 NEO-ETH 0.04110900 0.04150000 0.03970000 728 0.22% 2.12% 5.24%
229 DUSK-BNB 0.00322000 0.00345000 0.00319000 693 0.00% -3.59% -9.30%
230 MDA-ETH 0.00475000 0.00496300 0.00464810 649 0.22% -2.92% 7.74%
231 WAN-BNB 0.01048000 0.01086000 0.01048000 644 0.00% -2.60% -15.48%
232 EOS-BTC 0.00035670 0.00036860 0.00034590 642 -0.22% -2.25% -1.90%
233 VET-BNB 0.00018580 0.00018790 0.00018170 603 0.32% 0.92% -12.52%
234 MATIC-BTC 0.00000171 0.00000180 0.00000166 582 -1.16% -4.47% -9.52%
235 TRX-BTC 0.00000188 0.00000192 0.00000185 559 0.00% -0.53% -0.53%
236 MFT-BNB 0.00004850 0.00005050 0.00004790 537 0.00% -1.02% -9.51%
237 KNC-ETH 0.00110320 0.00111870 0.00104360 535 -0.01% 5.71% 7.68%
238 ZIL-ETH 0.00002978 0.00003085 0.00002912 494 -1.10% -2.17% -2.04%
239 SC-ETH 0.00001251 0.00001309 0.00001191 470 0.00% 3.65% 21.10%
240 IOST-BNB 0.00023940 0.00025020 0.00023930 466 0.00% -0.21% -15.14%
241 XEM-ETH 0.00023800 0.00025323 0.00022670 465 0.96% 3.88% 11.50%
242 ZEC-ETH 0.20914000 0.21138000 0.20344000 447 -0.66% 1.72% 6.55%
243 IOTA-ETH 0.00156827 0.00158107 0.00153907 441 0.00% 0.05% 8.81%
244 DENT-ETH 0.00000140 0.00000144 0.00000138 422 0.72% -1.41% 2.19%
245 BCHABC-BTC 0.02684800 0.02736600 0.02660000 420 0.05% -0.96% 0.12%
246 ENJ-ETH 0.00032956 0.00033400 0.00031790 410 0.98% -1.06% -0.98%
247 PHB-BNB 0.00033370 0.00035990 0.00033010 405 1.09% -3.30% -15.30%
248 GO-BNB 0.00047710 0.00050960 0.00047180 392 1.12% -6.38% -20.92%
249 ETC-ETH 0.02556700 0.02577800 0.02532300 364 -0.63% 0.56% 1.10%
250 AE-BNB 0.01018000 0.01087000 0.01014000 362 -0.10% -0.68% -2.30%
251 DASH-ETH 0.39536000 0.39651000 0.38695000 358 -0.05% 0.88% 4.08%
252 NANO-BNB 0.04474000 0.04584000 0.04407000 348 0.00% -2.01% 1.41%
253 BAT-BTC 0.00002822 0.00002915 0.00002733 347 -0.81% -0.98% 23.61%
254 ADX-BNB 0.00397300 0.00417800 0.00388600 342 0.00% 1.02% -14.45%
255 OST-BNB 0.00059860 0.00063200 0.00059350 324 0.00% -4.25% -16.34%
256 AMB-BNB 0.00180000 0.00195800 0.00176900 323 0.00% -6.54% -10.36%
257 SKY-BNB 0.04016000 0.04328000 0.03952000 323 -0.07% -6.12% 3.77%
258 GVT-ETH 0.00589500 0.00593900 0.00559000 321 -0.03% -0.32% -11.07%
259 WTC-BNB 0.03812000 0.03936000 0.03724000 318 2.36% -1.63% -6.11%
260 XLM-BTC 0.00000795 0.00000808 0.00000784 315 0.00% 0.51% 10.71%
261 TFUEL-BNB 0.00018310 0.00019000 0.00018130 310 0.11% -2.09% -13.59%
262 DCR-BNB 0.76300000 0.80200000 0.76300000 308 0.00% -3.30% -19.85%
263 MTL-ETH 0.00177200 0.00182400 0.00172200 306 0.91% -1.34% -6.64%
264 ONT-ETH 0.00339300 0.00344600 0.00335700 290 -0.56% -0.96% 0.24%
265 CHZ-BTC 0.00000098 0.00000099 0.00000079 288 6.52% 24.05% 71.93%
266 RVN-BTC 0.00000391 0.00000414 0.00000383 287 -0.76% -4.40% -11.74%
267 XTZ-BNB 0.04787000 0.04990000 0.04732000 285 0.00% 0.38% -8.66%
268 QTUM-ETH 0.00979200 0.00998300 0.00960200 283 -0.13% 1.05% 4.14%
269 NKN-BTC 0.00000412 0.00000451 0.00000396 282 -0.72% -8.65% -8.66%
270 MCO-BNB 0.18644000 0.19764000 0.18644000 282 0.00% -2.48% -3.23%
271 VIB-ETH 0.00013185 0.00013573 0.00012651 279 0.79% -2.02% 5.14%
272 APPC-BNB 0.00175200 0.00182600 0.00171400 269 0.81% -2.18% -10.89%
273 ADA-BTC 0.00000478 0.00000489 0.00000475 269 -0.21% -1.04% -1.65%
274 DOGE-BTC 0.00000035 0.00000037 0.00000033 268 -2.86% 0.00% 25.93%
275 WAVES-BNB 0.04419000 0.04575000 0.04375000 253 0.00% -0.23% -13.42%
276 LOOM-ETH 0.00013084 0.00014342 0.00013009 250 -1.44% -0.15% -0.19%
277 XZC-BNB 0.26490000 0.27220000 0.25910000 248 0.04% -2.21% -21.88%
278 RLC-ETH 0.00198000 0.00213700 0.00191700 248 0.05% -2.85% 28.82%
279 ATOM-BTC 0.00035090 0.00036670 0.00034170 244 0.09% -1.18% 4.00%
280 STEEM-BNB 0.00811000 0.00828000 0.00773000 243 0.87% 4.92% 2.14%
281 ZRX-BTC 0.00003807 0.00004012 0.00003705 242 0.21% -4.54% 19.77%
282 RDN-BNB 0.00842000 0.00876000 0.00839000 239 0.00% -3.00% -26.46%
283 THETA-ETH 0.00047649 0.00049066 0.00046953 235 0.24% -1.55% 2.25%
284 XVG-ETH 0.00001991 0.00002070 0.00001976 235 0.00% -2.59% 5.12%
285 COS-BTC 0.00000218 0.00000226 0.00000201 234 -0.46% 8.46% 6.86%
286 TNT-ETH 0.00041084 0.00041700 0.00039100 230 0.00% -1.36% 33.03%
287 TOMO-BNB 0.01685000 0.01760000 0.01678000 227 0.12% -3.60% -15.75%
288 VET-ETH 0.00001966 0.00001972 0.00001916 227 0.36% 1.65% 0.72%
289 RCN-BNB 0.00200600 0.00208900 0.00198600 216 0.00% -0.89% -16.07%
290 EVX-ETH 0.00194420 0.00199350 0.00190970 215 0.00% -2.47% 2.99%
291 XEM-BTC 0.00000513 0.00000552 0.00000498 214 1.18% 2.60% 8.21%
292 ARN-ETH 0.00097539 0.00102753 0.00095496 208 -0.93% -4.47% -5.80%
293 NAS-BNB 0.02516000 0.02631000 0.02440000 202 0.00% 3.11% -19.51%
294 FUN-ETH 0.00002046 0.00002124 0.00002000 196 0.00% 0.15% -6.36%
295 POA-BNB 0.00090600 0.00096300 0.00090000 194 -1.09% -4.13% -7.36%
296 STEEM-ETH 0.00086000 0.00086400 0.00080900 189 0.58% 5.65% 17.33%
297 NXS-BNB 0.01190000 0.01190000 0.01081000 188 4.20% 8.18% 7.50%
298 STORM-BNB 0.00006760 0.00006990 0.00006680 187 0.60% -0.29% -8.77%
299 NEO-BTC 0.00089200 0.00090400 0.00087200 185 -0.11% 1.36% 1.95%
300 AMB-BTC 0.00000413 0.00000450 0.00000403 179 0.00% -6.77% -0.24%
301 ICX-ETH 0.00090000 0.00091000 0.00088700 177 0.11% -0.44% -1.10%
302 DATA-ETH 0.00007013 0.00007432 0.00006875 176 -1.72% -0.30% 8.36%
303 LRC-ETH 0.00017037 0.00017545 0.00016989 175 0.00% -0.39% -0.33%
304 OMG-ETH 0.00453200 0.00455500 0.00443500 168 0.27% 1.68% -2.68%
305 FET-BTC 0.00000498 0.00000520 0.00000484 167 -0.80% -3.30% -3.71%
306 MDA-BTC 0.00010220 0.00010820 0.00010123 162 -0.04% -4.49% 4.41%
307 IOST-ETH 0.00002557 0.00002604 0.00002501 162 -0.47% 1.19% -1.31%
308 ZEC-BTC 0.00453000 0.00456900 0.00445800 159 -0.57% 0.67% 3.52%
309 MFT-ETH 0.00000513 0.00000527 0.00000502 155 0.79% -0.97% 3.01%
310 LEND-ETH 0.00003560 0.00003746 0.00003455 154 -0.31% -0.56% 27.14%
311 OMG-BNB 0.04251000 0.04385000 0.04251000 153 0.00% -0.16% -17.47%
312 GXS-ETH 0.00283000 0.00298800 0.00272800 149 0.14% 1.43% 10.19%
313 MITH-BNB 0.00067400 0.00068600 0.00067000 147 -0.15% -1.32% -11.55%
314 AION-BNB 0.00350100 0.00358600 0.00346400 146 0.78% -0.40% -12.32%
315 BCPT-BNB 0.00151300 0.00162600 0.00151300 142 0.00% -3.51% -15.00%
316 AMB-ETH 0.00019055 0.00020525 0.00018582 141 -0.45% -5.49% 2.44%
317 MCO-ETH 0.01995200 0.02026200 0.01955900 140 0.82% -1.03% 12.42%
318 LSK-BNB 0.04378000 0.04615000 0.04207000 139 0.00% 3.30% -13.01%
319 NANO-ETH 0.00474000 0.00481700 0.00458400 139 0.00% -1.60% 17.87%
320 PPT-ETH 0.00240900 0.00253500 0.00232600 139 0.21% -4.59% -11.60%
321 LSK-ETH 0.00463300 0.00482300 0.00440000 135 -0.39% 4.65% -0.09%
322 ALGO-BTC 0.00002843 0.00002959 0.00002756 135 -0.73% -2.84% -4.05%
323 WAVES-ETH 0.00470800 0.00476900 0.00461300 135 0.00% 0.90% 0.30%
324 IOTA-BTC 0.00003400 0.00003469 0.00003334 127 0.53% -0.90% 5.47%
325 REN-BTC 0.00000681 0.00000729 0.00000664 127 -0.58% -6.20% -1.59%
326 ONT-BTC 0.00007380 0.00007560 0.00007260 125 -0.54% -1.47% -2.51%
327 HOT-BTC 0.00000010 0.00000011 0.00000009 121 0.00% 11.11% 10.00%
328 WAN-ETH 0.00111500 0.00113400 0.00109700 120 0.09% -1.59% -2.28%
329 DLT-BNB 0.00205400 0.00218500 0.00200800 119 0.00% -4.24% -17.61%
330 QSP-BNB 0.00059380 0.00062080 0.00058170 116 0.00% 0.44% -12.43%
331 QLC-BNB 0.00090000 0.00090000 0.00080100 112 1.48% 7.40% -21.40%
332 YOYO-BNB 0.00069600 0.00072800 0.00068100 111 2.05% -1.97% -13.22%
333 BEAM-BTC 0.00006860 0.00007540 0.00006710 110 -0.29% -7.67% -27.99%
334 AGI-BNB 0.00117200 0.00121000 0.00115300 108 0.00% -0.85% -11.08%
335 NULS-BNB 0.01790000 0.01948000 0.01790000 107 0.00% -3.24% -13.90%
336 AION-ETH 0.00036800 0.00037600 0.00036500 103 0.00% -1.87% 0.55%
337 BLZ-ETH 0.00014469 0.00014867 0.00014204 102 0.00% -1.96% 2.81%
338 GTO-BNB 0.00064600 0.00067800 0.00064600 102 0.00% -3.29% -16.43%
339 LOOM-BTC 0.00000284 0.00000313 0.00000282 101 -1.04% -0.70% -2.40%
340 GNT-BNB 0.00252200 0.00260500 0.00249800 101 0.96% -0.51% -16.60%
341 CVC-ETH 0.00021783 0.00022037 0.00021212 101 -0.84% 0.61% -0.31%
342 PHB-BTC 0.00000077 0.00000083 0.00000075 98 1.32% -2.53% -3.75%
343 SKY-ETH 0.00424000 0.00452000 0.00421000 97 -0.24% -5.99% 20.45%
344 STRAT-ETH 0.00186000 0.00196800 0.00182500 95 -0.59% -4.32% -0.75%
345 FTM-BTC 0.00000145 0.00000153 0.00000140 95 0.69% 0.00% 4.32%
346 BTG-ETH 0.04639000 0.04831600 0.04576400 94 -0.78% -0.05% 6.47%
347 ETC-BTC 0.00055520 0.00056460 0.00055170 93 -0.29% -0.23% -1.65%
348 REP-ETH 0.04772000 0.04826000 0.04568000 91 -0.63% 3.20% 6.99%
349 NEBL-BNB 0.02258000 0.02397000 0.02203000 89 0.00% -3.75% -19.62%
350 NANO-BTC 0.00010300 0.00010530 0.00010070 89 0.00% -2.09% 13.92%
351 EDO-ETH 0.00175100 0.00186500 0.00155700 86 1.63% 4.54% 1.16%
352 MANA-ETH 0.00017463 0.00018207 0.00016795 86 0.21% -4.09% 12.65%
353 HBAR-BTC 0.00000439 0.00000451 0.00000410 85 -0.68% 1.39% -2.01%
354 OAX-ETH 0.00039040 0.00042470 0.00038320 79 -1.27% -7.71% 1.75%
355 WAVES-BTC 0.00010170 0.00010450 0.00010080 79 0.00% -0.39% -3.14%
356 BLZ-BNB 0.00135500 0.00142100 0.00135500 77 0.00% -2.52% -13.31%
357 ENJ-BTC 0.00000715 0.00000732 0.00000650 76 1.56% -2.32% -3.51%
358 ONE-BTC 0.00000074 0.00000076 0.00000073 74 -1.33% 0.00% 1.37%
359 NAS-ETH 0.00269300 0.00273800 0.00257200 74 0.71% 4.54% -6.59%
360 DASH-BTC 0.00859000 0.00868800 0.00849000 72 0.49% 0.19% 1.54%
361 SYS-BNB 0.00128300 0.00136700 0.00127000 72 0.00% -6.08% -11.21%
362 PIVX-BNB 0.01279000 0.01279000 0.01246000 72 0.16% 1.67% -14.16%
363 BRD-ETH 0.00183810 0.00186480 0.00180620 70 -1.05% 1.27% 22.82%
364 WTC-BTC 0.00008720 0.00009050 0.00008610 67 0.11% -0.80% 4.06%
365 CMT-ETH 0.00009429 0.00009693 0.00009279 66 -0.43% -1.33% 0.95%
366 SNT-ETH 0.00007230 0.00007281 0.00007037 64 -0.44% -0.11% 3.61%
367 DUSK-BTC 0.00000740 0.00000792 0.00000722 63 -0.27% -6.21% 1.51%
368 ARN-BTC 0.00002110 0.00002246 0.00002081 62 -0.71% -4.87% -8.59%
369 WPR-ETH 0.00004213 0.00004244 0.00003997 62 -0.57% 3.54% 6.55%
370 RCN-ETH 0.00021420 0.00021902 0.00020881 61 0.00% 0.57% -2.75%
371 POWR-ETH 0.00025974 0.00026094 0.00025422 60 0.00% 1.29% 1.58%
372 QTUM-BNB 0.09277000 0.09618000 0.09176000 60 0.00% -0.01% -9.24%
373 ENG-ETH 0.00165310 0.00168270 0.00159960 60 -0.56% 1.34% 1.17%
374 SC-BTC 0.00000027 0.00000029 0.00000026 57 -3.57% 3.85% 17.39%
375 TNT-BTC 0.00000894 0.00000911 0.00000858 57 -0.22% -1.32% 28.82%
376 PIVX-ETH 0.00133600 0.00135300 0.00130000 56 -1.26% 2.22% -1.55%
377 IOTX-ETH 0.00002559 0.00002607 0.00002497 56 0.16% 0.59% -18.81%
378 ONG-BNB 0.00727000 0.00790000 0.00726000 56 0.00% -3.07% -20.89%
379 GRS-ETH 0.00121155 0.00123772 0.00119376 56 -1.50% -0.49% 12.67%
380 LSK-BTC 0.00009940 0.00010570 0.00009650 55 -0.20% 2.16% -3.97%
381 DLT-ETH 0.00022000 0.00023049 0.00021039 54 0.00% -4.55% -5.14%
382 OMG-BTC 0.00009800 0.00009930 0.00009690 52 -0.10% 0.51% -5.77%
383 VIBE-ETH 0.00010970 0.00011620 0.00010780 51 -0.54% -4.02% -0.90%
384 GXS-BTC 0.00006107 0.00006530 0.00006006 51 0.31% 0.07% 7.07%
385 MANA-BTC 0.00000377 0.00000399 0.00000368 51 0.27% -5.04% 8.96%
386 GAS-BTC 0.00016120 0.00017260 0.00015730 50 -0.25% -6.17% 10.34%
387 ICX-BTC 0.00001947 0.00001993 0.00001934 49 0.31% -1.47% -4.18%
388 KMD-ETH 0.00320900 0.00327300 0.00315300 48 0.00% -1.41% 2.75%
389 DCR-BTC 0.00177200 0.00182100 0.00176000 47 0.28% -2.64% -9.59%
390 DGD-ETH 0.07254000 0.07596000 0.07130000 47 -0.46% -3.47% -7.88%
391 BAND-BTC 0.00004640 0.00004897 0.00004566 47 0.02% -1.90% -9.97%
392 HC-BTC 0.00017570 0.00018310 0.00017240 46 -0.34% -1.46% -5.14%
393 VIA-BNB 0.01140000 0.01140000 0.01092000 46 0.00% 4.40% -4.44%
394 MTL-BTC 0.00003828 0.00004020 0.00003760 46 0.68% -2.94% -9.67%
395 INS-ETH 0.00105300 0.00106300 0.00102500 46 0.77% -0.47% 2.73%
396 QTUM-BTC 0.00021240 0.00021900 0.00020970 46 -0.14% 0.19% 0.85%
397 AE-ETH 0.00106800 0.00111900 0.00105600 45 -1.11% -0.47% 10.22%
398 AGI-ETH 0.00012363 0.00012701 0.00012194 43 -0.59% -2.09% 1.79%
399 WABI-BNB 0.00620200 0.00648000 0.00613900 43 0.00% -3.65% -8.42%
400 NXS-ETH 0.00124000 0.00124200 0.00113000 43 2.56% 8.49% 21.45%
401 POA-ETH 0.00009678 0.00010250 0.00009372 43 -0.12% -3.06% 7.03%
402 THETA-BTC 0.00001032 0.00001078 0.00001020 42 0.19% -2.37% -0.10%
403 EDO-BTC 0.00003812 0.00004057 0.00003414 42 1.65% 4.52% -0.88%
404 ZIL-BTC 0.00000065 0.00000068 0.00000063 42 -1.54% -1.52% -5.88%
405 RDN-ETH 0.00090190 0.00092760 0.00088210 42 0.00% -1.83% -14.97%
406 AGI-BTC 0.00000268 0.00000279 0.00000266 41 -0.37% -3.25% -1.47%
407 BCD-ETH 0.00261000 0.00265000 0.00258000 41 0.00% -1.14% -4.40%
408 QKC-BTC 0.00000065 0.00000067 0.00000064 41 0.00% -2.99% 1.56%
409 CELR-BTC 0.00000056 0.00000059 0.00000055 41 0.00% -5.09% -3.45%
410 STORJ-ETH 0.00069770 0.00071170 0.00068710 40 -0.16% -1.75% 0.07%
411 BTS-ETH 0.00015079 0.00015302 0.00014627 40 1.06% 0.05% 2.08%
412 XZC-ETH 0.02827600 0.02854000 0.02691000 40 0.64% -0.60% -8.86%
413 MCO-BTC 0.00042920 0.00044440 0.00042800 40 -0.33% -2.17% 8.25%
414 PERL-BTC 0.00000400 0.00000428 0.00000388 39 -1.23% -5.88% -1.48%
415 RLC-BTC 0.00004282 0.00004662 0.00004167 38 1.04% -4.01% 26.02%
416 REQ-ETH 0.00007424 0.00007595 0.00007114 38 0.24% -1.21% 12.91%
417 GVT-BTC 0.00012680 0.00013040 0.00012150 36 0.40% -1.86% -14.27%
418 VIB-BTC 0.00000285 0.00000298 0.00000273 36 0.71% -3.39% 1.42%
419 HC-ETH 0.00817100 0.00837800 0.00797200 36 -0.38% -0.16% -2.18%
420 CMT-BNB 0.00090200 0.00093800 0.00089200 36 0.00% -3.84% -11.05%
421 IOST-BTC 0.00000056 0.00000057 0.00000054 35 0.00% 0.00% -1.75%
422 DNT-BTC 0.00000077 0.00000084 0.00000075 35 -1.30% -6.10% -17.39%
423 WTC-ETH 0.00401900 0.00412500 0.00394800 35 0.22% 0.17% 7.57%
424 ANKR-BTC 0.00000030 0.00000031 0.00000028 34 0.00% 0.00% 3.45%
425 STEEM-BTC 0.00001857 0.00001878 0.00001772 34 0.49% 4.27% 13.04%
426 ERD-BTC 0.00000019 0.00000019 0.00000017 33 5.56% 5.56% 0.00%
427 BTG-BTC 0.00099900 0.00105600 0.00099200 33 0.00% -1.87% 3.53%
428 SYS-ETH 0.00013473 0.00014351 0.00013365 33 -0.49% -5.28% 2.59%
429 BCPT-ETH 0.00016315 0.00016788 0.00015798 33 -0.24% -2.77% 0.41%
430 AE-BTC 0.00002317 0.00002448 0.00002284 33 -1.11% -1.49% 7.47%
431 GNT-ETH 0.00026848 0.00027414 0.00025959 32 0.27% -0.30% -2.09%
432 STORM-ETH 0.00000715 0.00000727 0.00000701 32 0.42% 0.28% 4.23%
433 BQX-ETH 0.00027930 0.00028300 0.00026800 32 0.00% 0.14% -2.44%
434 NULS-BTC 0.00004162 0.00004273 0.00004089 31 -0.05% -2.39% -3.22%
435 SNM-ETH 0.00006646 0.00006830 0.00006551 31 0.00% -0.49% 11.10%
436 CDT-ETH 0.00006609 0.00006817 0.00006448 30 0.00% -0.78% 10.19%
437 ADX-ETH 0.00041730 0.00042880 0.00041000 30 -0.57% 1.16% -2.64%
438 KNC-BTC 0.00002384 0.00002429 0.00002284 30 0.46% 4.20% 4.42%
439 VET-BTC 0.00000042 0.00000043 0.00000042 30 0.00% 0.00% 0.00%
440 XVG-BTC 0.00000043 0.00000045 0.00000043 30 -2.27% -4.44% 0.00%
441 VIBE-BTC 0.00000238 0.00000255 0.00000233 29 -0.42% -5.18% -3.64%
442 REP-BNB 0.45070000 0.45960000 0.43360000 29 0.00% 2.06% -6.10%
443 XTZ-BTC 0.00011060 0.00011110 0.00010980 29 0.18% 0.36% 3.46%
444 QSP-ETH 0.00006236 0.00006347 0.00006089 29 0.00% 0.48% 0.94%
445 OAX-BTC 0.00000840 0.00000930 0.00000827 29 -1.06% -8.30% -1.41%
446 BNT-ETH 0.00190000 0.00190200 0.00184600 29 0.64% 2.81% 2.48%
447 NAS-BTC 0.00005820 0.00005970 0.00005580 29 0.17% 3.56% -9.20%
448 BQX-BTC 0.00000596 0.00000619 0.00000583 28 -1.32% -2.45% -6.29%
449 GO-BTC 0.00000108 0.00000115 0.00000107 28 0.00% -3.57% -12.80%
450 POE-ETH 0.00001466 0.00001480 0.00001409 28 -0.95% 0.41% 2.66%
451 PPT-BTC 0.00005189 0.00005561 0.00005046 28 -0.08% -6.44% -14.47%
452 ELF-ETH 0.00046247 0.00046522 0.00045331 27 -0.59% 0.04% 9.47%
453 MTH-BTC 0.00000176 0.00000186 0.00000174 27 -0.56% 0.00% -1.12%
454 BTS-BNB 0.00141700 0.00145500 0.00140500 27 0.00% 0.78% -10.94%
455 ZEN-ETH 0.01893000 0.01932000 0.01861000 26 0.00% 0.96% 4.64%
456 POLY-BNB 0.00137800 0.00142500 0.00137800 26 0.00% -0.86% -14.52%
457 QKC-ETH 0.00003002 0.00003109 0.00002960 26 -0.03% -0.56% 3.45%
458 QLC-ETH 0.00009529 0.00009529 0.00008397 26 0.02% 6.82% -10.43%
459 AST-ETH 0.00014800 0.00015180 0.00014270 25 -0.27% -2.25% 3.35%
460 NXS-BTC 0.00002661 0.00002700 0.00002481 25 1.80% 5.97% 16.97%
461 RCN-BTC 0.00000464 0.00000477 0.00000457 25 0.22% -0.43% -5.69%
462 WAN-BTC 0.00002422 0.00002481 0.00002383 25 0.33% -1.86% -4.87%
463 ZEN-BNB 0.17950000 0.18640000 0.17950000 24 0.00% -1.32% -8.88%
464 TNB-ETH 0.00001501 0.00001562 0.00001497 24 -0.46% -2.47% -2.47%
465 DNT-ETH 0.00003550 0.00003811 0.00003497 24 -1.03% -5.16% -13.94%
466 MTH-ETH 0.00008183 0.00008498 0.00007969 23 0.00% 1.78% 2.25%
467 STRAT-BTC 0.00004040 0.00004330 0.00003963 23 0.00% -5.61% -3.49%
468 YOYO-ETH 0.00007378 0.00007666 0.00007132 23 0.70% -2.19% -0.61%
469 IOTX-BTC 0.00000056 0.00000057 0.00000055 22 0.00% 0.00% -21.43%
470 QLC-BTC 0.00000205 0.00000207 0.00000184 22 0.00% 4.59% -13.19%
471 CVC-BNB 0.00204200 0.00210200 0.00202400 22 -0.63% -0.63% -14.09%
472 DATA-BTC 0.00000152 0.00000163 0.00000149 22 -1.30% -1.30% 5.56%
473 ARK-ETH 0.00115400 0.00115400 0.00112500 22 0.09% 1.05% 19.46%
474 CMT-BTC 0.00000203 0.00000212 0.00000202 21 0.00% -2.40% -2.40%
475 OST-ETH 0.00006499 0.00006562 0.00006238 21 0.00% 1.20% -0.91%
476 FUEL-BTC 0.00000042 0.00000044 0.00000041 20 0.00% 0.00% 2.38%
477 REP-BTC 0.00103400 0.00104300 0.00100300 20 0.10% 2.48% 4.56%
478 SNGLS-ETH 0.00005723 0.00005860 0.00005499 20 0.00% -1.14% -3.51%
479 MITH-BTC 0.00000153 0.00000159 0.00000151 20 -0.65% -3.77% -3.16%
480 NULS-ETH 0.00193071 0.00195921 0.00186145 20 -0.01% -1.03% -0.51%
481 SKY-BTC 0.00009195 0.00009943 0.00009162 20 0.01% -7.06% 16.94%
482 SNM-BTC 0.00000143 0.00000150 0.00000142 20 -0.69% -2.72% 5.15%
483 BRD-BTC 0.00003986 0.00004071 0.00003938 19 -0.92% 0.53% 19.08%
484 GNT-BTC 0.00000581 0.00000599 0.00000568 19 0.17% -1.02% -5.22%
485 KEY-ETH 0.00000769 0.00000783 0.00000760 19 1.18% -1.66% 0.79%
486 AST-BTC 0.00000317 0.00000334 0.00000309 19 -1.25% -3.65% 0.00%
487 POA-BTC 0.00000209 0.00000220 0.00000204 18 -0.48% -3.69% 3.98%
488 KMD-BTC 0.00006950 0.00007170 0.00006900 18 0.00% -2.66% 0.72%
489 WABI-ETH 0.00065736 0.00067949 0.00064552 18 -1.23% -1.85% 5.81%
490 NEBL-ETH 0.00240400 0.00249500 0.00232300 17 0.00% -3.30% -5.21%
491 GRS-BTC 0.00002623 0.00002712 0.00002586 16 -0.61% -0.57% 9.00%
492 BCPT-BTC 0.00000351 0.00000369 0.00000345 16 0.29% -3.57% -3.84%
493 XZC-BTC 0.00060940 0.00062500 0.00058620 16 -0.10% -2.18% -11.71%
494 FUN-BTC 0.00000045 0.00000047 0.00000044 16 0.00% 0.00% -8.16%
495 TFUEL-BTC 0.00000043 0.00000044 0.00000041 15 2.38% -2.27% 0.00%
496 SNGLS-BTC 0.00000124 0.00000127 0.00000119 15 -0.81% -2.36% -6.11%
497 ARDR-BNB 0.00281100 0.00288500 0.00277400 15 0.00% -0.11% -13.69%
498 WPR-BTC 0.00000090 0.00000092 0.00000087 14 0.00% 1.12% 1.12%
499 DLT-BTC 0.00000473 0.00000503 0.00000455 14 0.21% -5.59% -7.62%
500 ELF-BTC 0.00000993 0.00001019 0.00000984 13 -0.20% -2.07% 4.97%
501 RDN-BTC 0.00001951 0.00002025 0.00001913 13 -0.10% -2.01% -16.89%
502 SYS-BTC 0.00000292 0.00000316 0.00000290 12 0.00% -6.11% -1.35%
503 AION-BTC 0.00000801 0.00000821 0.00000795 12 0.13% -2.44% -2.79%
504 ADX-BTC 0.00000905 0.00000945 0.00000903 12 -0.66% -0.44% -5.24%
505 BTS-BTC 0.00000326 0.00000330 0.00000319 12 -0.61% -1.21% -1.22%
506 CVC-BTC 0.00000471 0.00000483 0.00000465 12 0.00% -0.84% -3.68%
507 LRC-BTC 0.00000370 0.00000383 0.00000369 12 0.00% -1.33% -3.39%
508 ARK-BTC 0.00002512 0.00002550 0.00002451 12 0.40% 0.48% 16.06%
509 ENG-BTC 0.00003584 0.00003641 0.00003475 11 -0.78% 0.59% -1.78%
510 SNT-BTC 0.00000157 0.00000159 0.00000154 11 0.64% -1.26% 0.64%
511 INS-BTC 0.00002269 0.00002320 0.00002222 11 0.31% -1.77% -0.26%
512 POWR-BNB 0.00242000 0.00248000 0.00242000 11 -2.42% -1.63% -12.32%
513 OST-BTC 0.00000139 0.00000145 0.00000136 11 0.00% -2.11% -5.44%
514 YOYO-BTC 0.00000161 0.00000168 0.00000154 11 0.63% -1.83% -1.83%
515 CDT-BTC 0.00000143 0.00000150 0.00000140 11 0.70% -2.72% 6.72%
516 CND-BNB 0.00040440 0.00041450 0.00039780 10 0.00% 1.66% -10.61%
517 VIA-ETH 0.00117900 0.00120100 0.00115600 10 -0.59% -0.25% 6.70%
518 TOMO-BTC 0.00003862 0.00004046 0.00003854 10 0.18% -3.33% -5.76%
519 STORJ-BTC 0.00001505 0.00001558 0.00001488 10 -0.13% -3.15% -3.66%
520 APPC-BTC 0.00000399 0.00000418 0.00000390 10 0.00% -3.86% -1.48%
521 DGD-BTC 0.00157800 0.00166400 0.00156200 9 0.13% -4.13% -10.69%
522 WABI-BTC 0.00001424 0.00001488 0.00001399 9 -0.07% -3.33% 1.93%
523 PIVX-BTC 0.00002890 0.00002950 0.00002841 9 -0.14% 1.05% -4.18%
524 ARDR-ETH 0.00029930 0.00030187 0.00029303 9 0.00% 1.89% -0.39%
525 POE-BTC 0.00000031 0.00000033 0.00000031 9 0.00% -3.13% -3.13%
526 ZEN-BTC 0.00041300 0.00042190 0.00040780 9 0.76% 0.12% 2.05%
527 BLZ-BTC 0.00000314 0.00000326 0.00000309 9 -0.32% -2.48% -0.64%
528 NAV-BNB 0.00450300 0.00468100 0.00445200 8 0.00% -1.68% -17.38%
529 CND-ETH 0.00004349 0.00004401 0.00004218 8 0.09% 1.19% 3.52%
530 BNT-BTC 0.00004087 0.00004128 0.00004041 8 -0.32% -0.05% -1.42%
531 REQ-BTC 0.00000159 0.00000167 0.00000155 8 0.00% -3.64% 9.66%
532 VIA-BTC 0.00002550 0.00002616 0.00002521 8 -0.20% -2.52% 4.64%
533 POWR-BTC 0.00000562 0.00000572 0.00000554 7 -0.18% 0.00% -1.23%
534 GTO-ETH 0.00006826 0.00007092 0.00006750 7 0.32% -3.67% -4.22%
535 LEND-BTC 0.00000078 0.00000082 0.00000076 7 -1.28% -1.27% 22.22%
536 APPC-ETH 0.00018500 0.00019160 0.00017960 7 0.00% -1.75% 1.76%
537 LUN-BTC 0.00010830 0.00011210 0.00010490 7 0.37% -2.78% -3.13%
538 ONG-BTC 0.00001693 0.00001727 0.00001641 7 0.95% -1.23% -9.75%
539 COCOS-BTC 0.00000011 0.00000012 0.00000011 7 0.00% -8.33% 10.00%
540 MFT-BTC 0.00000011 0.00000012 0.00000011 7 0.00% 0.00% 0.00%
541 NEBL-BTC 0.00005170 0.00005426 0.00005078 7 -0.23% -4.17% -8.48%
542 BCD-BTC 0.00005651 0.00005846 0.00005621 7 -0.23% -1.65% -7.38%
543 POLY-BTC 0.00000320 0.00000324 0.00000314 7 0.31% -0.93% -0.31%
544 ARDR-BTC 0.00000646 0.00000659 0.00000641 7 0.47% 0.31% -3.44%
545 EVX-BTC 0.00004227 0.00004357 0.00004190 6 0.59% -2.02% 0.36%
546 TNB-BTC 0.00000032 0.00000034 0.00000032 6 0.00% -3.03% -5.88%
547 KEY-BTC 0.00000016 0.00000018 0.00000016 6 0.00% -11.11% -5.88%
548 QSP-BTC 0.00000135 0.00000138 0.00000132 5 0.00% -0.74% -1.46%
549 NAV-ETH 0.00047100 0.00047900 0.00046100 4 0.00% -0.63% -4.46%
550 NAV-BTC 0.00001014 0.00001050 0.00001013 4 -0.20% -2.69% -8.15%
551 GTO-BTC 0.00000147 0.00000156 0.00000146 4 0.00% -5.16% -8.13%
552 CND-BTC 0.00000093 0.00000095 0.00000092 4 0.00% -1.06% 0.00%
553 NCASH-BTC 0.00000012 0.00000012 0.00000011 1 9.09% 9.09% 9.09%
554 STORM-BTC 0.00000015 0.00000016 0.00000015 1 0.00% 0.00% 0.00%
555 BTCB-BTC 1.00000000 1.00000000 0.99990000 0 0.00% 0.01% 0.00%
556 BGBP-USDC 0.00000000 0.00000000 0.00000000 0 0.00% 0.00% -100.00%