Binance Pairs

Volume: $14,651,378,758
<
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USDT 17,070 17,162 16,426 $4,793,801,543 -0.12% 3.57% 2.86% -16.69% -64.22%
2 BTC-BUSD 17,069 17,148 16,420 $3,109,912,007 -0.12% 3.60% 2.97% -16.68% -64.22%
3 BUSD-USDT 1.00050 0.99990000 $1,054,271,014 0.00% -0.03% -0.10% -0.02% 0.02%
4 ETH-USDT 1,294.32 1,300.00 1,212.50 $967,642,659 0.00% 5.95% 9.35% -17.68% -65.60%
5 ETH-BUSD 1,294.40 1,299.95 1,212.00 $472,714,858 0.01% 5.99% 9.48% -17.66% -65.60%
6 DOGE-USDT 0.10438000 0.11000000 0.09937000 $273,226,184 0.07% 2.09% 27.41% -17.66% -39.70%
7 DEGO-USDT 2.59400 6.52300 1.74000 $137,371,224 -0.92% 46.47% 80.72% 39.32% -59.61%
8 XRP-USDT 0.40860000 0.41170000 0.39260000 $134,995,451 -0.10% 1.49% 7.23% -12.00% -51.91%
9 DOGE-BUSD 0.10434000 0.10995000 0.09935000 $133,825,891 0.04% 2.09% 27.53% -17.69% -39.72%
10 BNB-USDT 300.100 305.500 292.500 $131,101,414 -0.10% 1.35% 0.50% -7.86% -43.05%
11 DEGO-BUSD 2.59700 6.50000 1.73900 $123,225,736 -1.03% 46.64% 80.53% 40.10% -59.63%
12 BNB-BUSD 300.100 305.300 292.700 $114,787,027 -0.03% 1.42% 0.64% -7.82% -43.05%
13 ETH-BTC 0.07583200 0.07598200 0.07382400 $93,874,003 0.13% 2.32% 6.34% -1.16% -3.86%
14 LTC-USDT 78.0600 80.8800 75.4200 $82,467,355 -0.13% 1.72% -1.10% 42.04% -48.18%
15 MATIC-USDT 0.92540000 0.92930000 0.83700000 $80,735,789 0.82% 9.75% 7.50% 2.52% -64.00%
16 BTC-EUR 16,409 16,513 15,902 $79,022,036 -0.13% 2.81% 3.04% -20.86% -60.96%
17 FTM-USDT 0.24810000 0.25500000 0.21430000 $62,284,447 0.04% 14.97% 34.60% 3.81% -90.39%
18 XRP-BUSD 0.40880000 0.41150000 0.39260000 $59,903,835 -0.12% 1.57% 7.35% -12.00% -51.88%
19 APE-USDT 4.06800 4.48300 3.92000 $56,592,686 0.77% -1.50% 18.10% -13.82% 0.00%
20 LINK-USDT 7.60800 7.68100 7.27200 $53,835,084 0.03% 3.34% 13.60% -3.12% -63.30%
21 MASK-USDT 3.77500 3.80000 3.14100 $45,989,343 1.12% 16.05% 42.44% 67.15% -71.26%
22 USDT-TRY 18.9300 19.0200 18.9000 $45,283,281 0.00% -0.37% -0.58% 0.86% 42.10%
23 MATIC-BUSD 0.92550000 0.92930000 0.83660000 $44,820,923 0.81% 9.80% 7.60% 2.54% -64.00%
24 SOL-USDT 13.7700 13.9300 13.2100 $43,685,547 0.22% 2.76% -4.18% -57.78% -92.32%
25 SHIB-USDT 0.00000930 0.00000940 0.00000902 $34,190,282 0.32% 1.75% 2.87% -25.22% -72.74%
26 CHZ-USDT 0.16320000 0.16800000 0.15390000 $31,126,504 0.12% -0.18% -11.55% -26.17% -44.73%
27 ADA-USDT 0.31710000 0.31930000 0.30840000 $30,519,281 0.25% 2.46% -0.31% -21.80% -76.99%
28 SOL-BUSD 13.7800 13.9300 13.2100 $29,404,701 0.22% 2.91% -3.97% -57.75% -92.31%
29 TRX-USDT 0.05449000 0.05457000 0.05323000 $25,046,346 -0.04% 1.57% 5.19% -13.86% -28.86%
30 DOT-USDT 5.44000 5.51000 5.30000 $24,410,132 -0.18% 2.26% 0.00% -17.95% -80.98%
31 CREAM-BUSD 14.3600 19.8700 10.9100 $24,359,826 5.63% 26.97% 40.70% 24.35% -59.97%
32 LINK-BUSD 7.61000 7.67700 7.27300 $24,330,172 0.03% 3.40% 13.73% -3.12% -63.30%
33 LOKA-USDT 0.44610000 0.62560000 0.33480000 $24,297,361 -1.42% 31.75% 29.61% -2.87% 0.00%
34 NEAR-USDT 1.72400 1.75300 1.60600 $23,792,071 -0.06% 6.03% 2.07% -44.42% -88.62%
35 APE-BUSD 4.06900 4.47200 3.92300 $22,869,290 0.74% -1.43% 18.27% -13.80% 0.00%
36 DOGE-BTC 0.00000611 0.00000659 0.00000595 $22,855,108 0.00% -1.45% 23.94% -1.29% 68.32%
37 BTC-TRY 323,124 324,600 312,100 $22,719,080 -0.09% 3.15% 2.28% -15.95% -49.11%
38 APT-USDT 4.74720 4.87690 4.57230 $21,506,790 0.12% 0.37% 6.99% -40.11% 0.00%
39 AVAX-USDT 13.0100 13.1600 12.4600 $21,147,063 0.23% 4.16% -0.31% -32.54% -88.59%
40 PERP-USDT 0.51972000 0.60990000 0.44211000 $21,082,816 1.89% 14.69% 24.39% -3.36% -94.29%
41 MASK-BUSD 3.77800 3.79900 3.13900 $20,938,949 1.17% 16.21% 42.64% 67.20% -71.25%
42 LTC-BUSD 78.0800 80.9600 75.4000 $20,640,135 -0.08% 1.80% -1.00% 42.06% -48.17%
43 UNI-USDT 5.85000 5.86000 5.45000 $20,477,821 0.00% 6.95% 6.74% -15.68% -66.48%
44 ERN-USDT 2.18500 2.90000 1.86200 $20,361,793 1.39% 17.28% 18.70% -13.98% -76.20%
45 LUNC-BUSD 0.00016393 0.00016451 0.00015922 $19,902,353 -0.23% 2.53% -0.52% -32.22% 0.00%
46 LOKA-BUSD 0.44620000 0.62450000 0.33470000 $19,726,961 -1.71% 31.90% 29.77% -2.87% 0.00%
47 BTC-GBP 14,160 14,250 13,722 $19,516,697 -0.11% 2.79% 3.02% -20.80% -59.92%
48 OP-USDT 0.99300000 0.99900000 0.89000000 $19,185,860 0.50% 10.83% 7.20% -3.76% 0.00%
49 ATOM-USDT 10.4450 10.6400 10.1740 $18,138,214 -0.08% 1.86% 5.27% -27.02% -71.24%
50 ETC-USDT 20.0900 20.5000 19.4700 $17,568,503 0.00% 2.76% -1.13% -17.15% -42.37%
51 FTM-BUSD 0.24810000 0.25450000 0.21430000 $17,478,313 0.12% 15.02% 34.60% 3.81% -90.38%
52 BNB-BTC 0.01758000 0.01811400 0.01746000 $17,397,164 0.09% -2.14% -2.22% 10.65% 59.14%
53 FIL-USDT 4.38000 4.51000 4.23000 $17,192,255 0.23% 0.23% -1.57% -19.19% -87.79%
54 ICX-USDT 0.20580000 0.22490000 0.16710000 $17,000,301 0.24% 22.72% 20.01% -12.13% -83.58%
55 ERN-BUSD 2.19500 2.89000 1.85800 $16,943,376 1.16% 17.95% 18.90% -13.92% -76.23%
56 SUSHI-USDT 1.44400 1.46100 1.36700 $16,695,045 0.35% 2.56% 19.62% -9.69% -84.18%
57 BUSD-TRY 18.9300 19.0300 18.9200 $16,322,241 0.00% -0.42% -0.63% 0.84% 42.12%
58 TWT-USDT 2.05450 2.14000 2.00000 $16,246,722 -0.05% 0.42% -5.83% 66.77% 181.36%
59 SHIB-BUSD 0.00000930 0.00000939 0.00000902 $16,171,280 0.22% 1.86% 2.99% -25.16% -72.75%
60 ETH-EUR 1,244.86 1,252.00 1,173.77 $16,013,934 0.01% 5.23% 9.61% -21.75% -62.46%
61 JASMY-USDT 0.00410900 0.00414400 0.00396300 $15,958,646 0.42% 1.43% 4.55% -19.60% -95.23%
62 PERP-BUSD 0.52067000 0.60889000 0.44187000 $15,763,071 2.15% 14.93% 24.98% -3.04% -94.30%
63 PEOPLE-USDT 0.02570000 0.02743000 0.02440000 $15,118,981 0.00% 3.25% 7.13% 29.54% -79.42%
64 LEVER-BUSD 0.00200300 0.00229500 0.00183400 $14,708,397 0.60% 7.17% 26.74% 21.74% 0.00%
65 GALA-USDT 0.02645000 0.02780000 0.02511000 $14,173,629 0.11% 5.21% 1.81% -37.07% -94.27%
66 APT-BUSD 4.74770 4.87560 4.57280 $14,082,785 0.08% 0.37% 7.10% -40.11% 0.00%
67 SAND-USDT 0.58330000 0.58730000 0.56000000 $13,975,879 0.07% 3.26% 2.13% -33.15% -90.22%
68 DYDX-USDT 1.71000 1.82800 1.64400 $13,963,568 -0.12% -2.06% -15.82% 4.21% -79.80%
69 XMR-USDT 141.600 143.100 137.300 $13,316,431 0.21% 2.53% 4.81% -5.03% -43.38%
70 INJ-USDT 1.72800 1.82000 1.59700 $13,177,205 -0.17% 7.80% 1.94% -28.92% -79.68%
71 ADA-BUSD 0.31690000 0.31910000 0.30840000 $12,864,335 0.16% 2.39% -0.25% -21.81% -77.01%
72 KNC-USDT 0.72400000 0.75000000 0.61900000 $12,856,016 -0.28% 16.77% 14.02% -20.53% -47.69%
73 WAN-USDT 0.19990000 0.25920000 0.19450000 $12,662,860 -0.15% -9.05% 36.33% 11.30% -73.37%
74 FTT-BUSD 1.32550 1.60330 1.29000 $12,502,897 -0.06% 2.20% 2.93% -94.92% -96.70%
75 CRV-USDT 0.66600000 0.69300000 0.64600000 $12,419,556 0.15% -0.89% -3.06% -24.75% -89.26%
76 WBTC-BTC 0.99900000 0.99690000 $11,611,268 -0.01% 0.18% 0.36% -0.15% -0.11%
77 BTC-AUD 25,186 25,547 24,602 $11,443,750 -0.08% 2.05% 2.33% -21.28% -61.74%
78 AAVE-USDT 65.7000 66.0000 61.4000 $10,843,361 -0.30% 6.83% 12.31% -21.60% -75.34%
79 QLC-BTC 0.00000352 0.00000417 0.00000261 $10,711,495 0.00% 28.94% 87.77% 204.31% 390.28%
80 ALGO-USDT 0.24620000 0.24800000 0.23700000 $10,281,293 0.04% 2.71% -0.36% -31.33% -85.85%
81 WAVES-USDT 2.35700 2.39900 2.28000 $10,202,942 0.17% 2.26% 4.38% -31.17% -84.38%
82 HFT-USDT 0.53610000 0.57700000 0.50490000 $10,155,254 0.32% -5.01% 11.96% 0.00% 0.00%
83 AXS-USDT 6.95000 7.10000 6.68000 $10,084,383 0.00% 2.96% 0.00% -24.62% -92.61%
84 HIGH-USDT 1.26600 1.40200 1.14700 $9,954,662 0.16% 10.38% 10.37% -14.28% -88.98%
85 XRP-BTC 0.00002395 0.00002447 0.00002347 $9,938,356 0.04% -1.97% 4.31% 5.60% 34.46%
86 AR-USDT 9.50000 9.60000 9.05000 $9,864,445 -0.21% 4.28% 0.21% -8.56% -85.60%
87 BTC-BRL 89,717 90,543 87,500 $9,794,026 -0.09% 2.32% 0.46% -16.17% -66.65%
88 SNM-BUSD 0.73830000 0.80990000 0.73480000 $9,734,318 -0.24% -3.62% -6.66% 193.75% 0.00%
89 LEVER-USDT 0.00200300 0.00228500 0.00183600 $9,637,125 0.75% 7.06% 26.78% 21.64% 0.00%
90 BURGER-USDT 0.62600000 0.70800000 0.58200000 $9,600,087 1.46% 7.19% 9.44% -26.53% -79.36%
91 USDT-BRL 5.26700 5.34700 5.24000 $9,513,882 -0.02% -1.03% -2.25% 0.65% -6.81%
92 TWT-BUSD 2.05410 2.14000 2.00540 $9,308,320 -0.01% 0.56% -5.79% 66.78% 181.30%
93 ICX-BUSD 0.20590000 0.23000000 0.16710000 $9,198,077 0.20% 22.41% 20.05% -12.11% -83.58%
94 CHZ-BUSD 0.16320000 0.16790000 0.15380000 $9,118,261 0.12% -0.12% -11.40% -26.12% -44.64%
95 OMG-USDT 1.25800 1.33000 1.16800 $9,017,942 -0.08% 7.71% 6.97% -24.08% -79.43%
96 OAX-BTC 0.00001400 0.00001899 0.00000945 $8,970,052 0.36% 45.99% 51.96% 85.17% 213.45%
97 LUNC-USDT 0.00016394 0.00016460 0.00015921 $8,960,614 -0.19% 2.52% -0.67% -32.24% 0.00%
98 ENS-USDT 14.1000 14.5000 13.3900 $8,816,593 0.07% 4.44% 5.61% -16.84% -64.86%
99 GMT-USDT 0.38750000 0.39240000 0.37390000 $8,552,744 0.05% 2.98% -2.15% -28.75% 0.00%
100 HFT-BUSD 0.53620000 0.57620000 0.50510000 $8,496,240 0.24% -4.93% 11.99% 0.00% 0.00%
101 WING-USDT 6.55000 8.55000 6.24000 $8,487,723 0.00% 3.97% 4.62% -19.39% -56.86%
102 NEAR-BUSD 1.72500 1.74800 1.60500 $8,375,033 -0.12% 6.09% 2.13% -44.45% -88.63%
103 BURGER-BUSD 0.62700000 0.70800000 0.58200000 $8,281,829 1.62% 7.36% 9.81% -26.41% -79.27%
104 FIRO-USDT 1.93200 2.50000 1.78400 $8,140,734 -0.15% 7.63% 13.84% -14.32% -63.42%
105 DOGE-TRY 1.97400 2.08500 1.89000 $7,977,881 -0.05% 1.60% 26.54% -17.13% -14.40%
106 AVAX-BUSD 13.0200 13.1600 12.4600 $7,812,653 0.31% 4.24% -0.15% -32.45% -88.58%
107 BNB-ETH 0.23190000 0.24430000 0.23110000 $7,799,365 -0.09% -4.29% -8.01% 11.97% 65.64%
108 DEGO-BTC 0.00015226 0.00039139 0.00010325 $7,797,356 -1.37% 41.86% 75.59% 67.16% 12.63%
109 FIRO-BUSD 1.93000 2.50000 1.78000 $7,602,847 -0.15% 7.52% 14.11% -14.36% 0.00%
110 LTC-BTC 0.00457400 0.00477000 0.00455500 $7,391,475 0.09% -1.76% -3.80% 70.50% 44.97%
111 HIGH-BUSD 1.26500 1.40000 1.14600 $7,327,556 0.24% 10.29% 10.27% -14.33% -88.97%
112 YFI-USDT 6,741.00 7,000.00 6,438.00 $6,997,847 -0.01% 4.25% 8.26% -16.93% -81.54%
113 DOT-BUSD 5.45000 5.50000 5.30000 $6,973,445 -0.18% 2.25% 0.37% -17.80% -80.95%
114 DASH-USDT 42.9000 44.9900 41.8500 $6,877,133 -0.12% 0.37% -0.46% 2.58% -68.91%
115 PROS-BUSD 0.68430000 0.73370000 0.66500000 $6,734,019 0.09% -4.64% -1.65% -6.99% 0.00%
116 WING-BUSD 6.55000 8.59000 6.25000 $6,684,946 0.00% 4.30% 4.46% -19.61% -56.81%
117 QNT-USDT 122.400 123.200 112.500 $6,670,025 0.16% 7.65% 8.03% -26.71% -31.92%
118 VIDT-BUSD 0.04118000 0.04398000 0.03944000 $6,560,540 1.31% -0.72% -24.36% -91.32% -95.07%
119 BCH-USDT 113.300 114.700 110.400 $6,492,515 0.00% 1.80% -1.30% -1.30% -74.48%
120 GMX-USDT 47.2200 48.1100 41.3800 $6,467,120 -0.88% 13.59% 10.97% 10.53% 0.00%
121 PHB-BUSD 0.68230000 0.72500000 0.65760000 $6,419,460 0.00% 2.25% 12.25% 30.85% 0.00%
122 RARE-USDT 0.12860000 0.15000000 0.11650000 $6,250,268 -0.23% 9.82% 3.88% -15.23% -86.98%
123 VOXEL-USDT 0.20920000 0.23640000 0.18860000 $6,234,324 0.00% 9.99% 7.73% -10.95% -94.14%
124 ATOM-BUSD 10.4460 10.6330 10.1730 $6,178,834 -0.09% 1.91% 5.38% -26.99% -71.22%
125 ICP-USDT 4.12300 4.12800 3.92100 $6,081,565 -0.07% 4.70% 5.13% -22.10% -83.91%
126 RUNE-BUSD 1.28400 1.29000 1.22700 $6,073,712 0.00% 3.72% 9.17% -18.50% -82.53%
127 EOS-USDT 0.94500000 0.95100000 0.91700000 $5,991,668 0.11% 2.61% 3.73% -17.74% -70.03%
128 FTM-BTC 0.00001453 0.00001495 0.00001302 $5,932,525 0.14% 11.00% 30.90% 24.61% -73.17%
129 THETA-USDT 0.95300000 0.96000000 0.91500000 $5,921,114 -0.21% 2.92% 7.20% -18.20% -80.72%
130 MATIC-BTC 0.00005423 0.00005439 0.00005081 $5,885,700 0.91% 6.00% 4.53% 23.11% 0.61%
131 SUPER-USDT 0.11160000 0.12400000 0.10770000 $5,803,379 0.18% -0.89% 15.17% -15.39% -90.47%
132 MANA-USDT 0.40900000 0.40960000 0.39170000 $5,786,814 -0.07% 4.26% 2.97% -39.19% -87.78%
133 UNFI-USDT 4.67200 4.77900 4.46100 $5,768,109 -0.19% 3.57% 2.59% -21.55% -44.55%
134 XMR-BTC 0.00829600 0.00844500 0.00820100 $5,751,033 0.28% -1.09% 2.04% 13.93% 58.22%
135 FLOW-USDT 1.12900 1.13500 1.09200 $5,613,155 0.44% 3.39% -3.75% -32.50% -87.68%
136 USTC-BUSD 0.02123257 0.02200000 0.02050966 $5,561,858 0.14% 2.71% 0.04% -43.82% 0.00%
137 GALA-BUSD 0.02646000 0.02779000 0.02510000 $5,418,666 0.11% 5.29% 1.93% -37.07% -94.26%
138 JASMY-BUSD 0.00410900 0.00413700 0.00396500 $5,415,160 0.46% 1.48% 4.61% -19.55% -95.23%
139 BNX-USDT 140.900 143.100 136.400 $5,336,811 0.14% 0.36% -9.97% -3.63% 124.36%
140 KLAY-USDT 0.18930000 0.19380000 0.18180000 $5,310,679 -0.11% 3.22% 2.32% -26.87% -85.99%
141 OP-BUSD 0.99400000 0.99900000 0.89000000 $5,243,453 0.50% 10.81% 7.10% -3.86% 0.00%
142 LUNA-USDT 1.62090 1.63500 1.57580 $5,198,693 -0.01% 2.08% 2.70% -33.62% -98.23%
143 UNI-BUSD 5.85000 5.86000 5.45000 $5,102,365 -0.17% 6.95% 6.56% -15.95% -66.49%
144 BAND-USDT 1.90500 1.93000 1.82100 $5,090,093 0.32% 4.21% 12.89% 60.61% -63.34%
145 LIT-USDT 0.77700000 0.78900000 0.75500000 $5,003,935 0.52% 1.84% 9.59% -18.47% -75.14%
146 ETH-TRY 24,500 24,724 23,040 $4,975,776 0.00% 5.54% 8.72% -16.95% -51.12%
147 RUNE-USDT 1.28400 1.30000 1.22700 $4,957,643 -0.08% 3.63% 8.90% -18.46% -82.54%
148 ETC-BUSD 20.0900 20.4800 19.4700 $4,943,210 -0.05% 2.76% -1.18% -17.19% -42.40%
149 BAKE-USDT 0.19580000 0.21680000 0.18310000 $4,916,881 0.05% 6.70% 3.87% -23.70% -82.60%
150 GAL-USDT 1.57800 1.60400 1.50000 $4,865,734 0.32% 3.34% 6.47% -26.27% 0.00%
151 VIDT-USDT 0.04119000 0.04394000 0.03936000 $4,842,409 1.06% -0.77% -24.66% -91.32% -95.07%
152 TVK-USDT 0.03090000 0.03490000 0.02890000 $4,814,428 0.00% 6.55% 5.10% -15.11% -85.18%
153 XLM-USDT 0.08960000 0.09060000 0.08730000 $4,795,866 0.00% 1.24% 1.24% -19.48% -67.56%
154 ALPACA-USDT 0.25750000 0.32950000 0.24000000 $4,772,279 -1.68% 5.40% 8.17% -11.54% -58.99%
155 VET-USDT 0.01929000 0.01933000 0.01851000 $4,763,099 -0.05% 3.65% 1.42% -19.49% -77.72%
156 CHZ-TRY 3.08800 3.17700 2.91800 $4,748,058 0.16% -0.61% -12.02% -25.45% -21.38%
157 SFP-USDT 0.44180000 0.46860000 0.42650000 $4,728,318 0.14% -2.04% -9.67% 9.38% -71.27%
158 LUNA-BUSD 1.62110 1.63450 1.57560 $4,692,425 -0.01% 2.15% 2.78% -33.61% -98.23%
159 RARE-BUSD 0.12860000 0.15060000 0.11670000 $4,626,943 -0.16% 9.63% 3.96% -15.28% -86.97%
160 SOL-BTC 0.00080700 0.00082360 0.00079080 $4,609,781 0.30% -0.68% -6.74% -49.31% -78.52%
161 VIB-BUSD 0.07460000 0.07650000 0.07161000 $4,593,623 0.61% 3.27% 7.03% 2.64% 0.00%
162 BUSD-ZAR 17.5100 17.5800 17.1600 $4,514,921 0.06% 1.27% 1.27% -6.76% 0.00%
163 VOXEL-BUSD 0.20910000 0.23600000 0.18830000 $4,474,545 0.05% 9.94% 7.73% -10.91% -94.15%
164 WABI-BTC 0.00000730 0.00000820 0.00000580 $4,439,567 0.14% 24.15% 22.28% 38.26% 71.76%
165 LINK-BTC 0.00044580 0.00045550 0.00043500 $4,424,870 0.20% -0.22% 10.50% 16.28% 2.60%
166 ALICE-USDT 1.31000 1.34400 1.22400 $4,391,380 0.15% 6.50% 6.51% -23.27% -90.22%
167 REN-USDT 0.10304300 0.11159300 0.10095900 $4,305,383 -0.23% -3.62% 33.87% -20.23% -81.53%
168 ADA-BTC 0.00001858 0.00001893 0.00001840 $4,249,359 0.27% -1.01% -3.13% -6.21% -35.69%
169 USDT-DAI 1.00030 1.00050 0.99970000 $4,208,331 0.01% 0.03% 0.12% 0.03% 0.03%
170 KAVA-USDT 0.88900000 0.92100000 0.86200000 $4,171,699 0.00% 2.66% -1.88% -38.98% -80.17%
171 APE-BTC 0.00023830 0.00026500 0.00023317 $4,142,206 0.84% -4.90% 14.88% 3.41% 0.00%
172 AGLD-USDT 0.29400000 0.31700000 0.26100000 $4,132,288 -0.34% 11.79% 14.40% -13.02% -82.76%
173 ALPACA-BUSD 0.25760000 0.32770000 0.24210000 $4,116,548 -1.68% 5.53% 8.21% -11.51% -58.93%
174 KSM-USDT 29.3300 29.7700 26.7700 $4,113,852 -0.44% 9.28% 11.43% -15.98% -89.84%
175 EGLD-USDT 43.4500 43.5400 42.2000 $4,054,069 -0.18% 2.26% 2.43% -25.44% -82.29%
176 WOO-USDT 0.12820000 0.12840000 0.12160000 $4,036,470 0.31% 4.06% 8.91% -26.54% 0.00%
177 ZEC-USDT 43.6000 44.0000 39.9000 $4,023,505 -0.23% 8.73% 1.16% -17.11% -70.99%
178 QNT-BUSD 122.400 123.300 112.500 $3,986,221 0.08% 7.65% 8.04% -26.81% -31.98%
179 SUPER-BUSD 0.11140000 0.12500000 0.10700000 $3,980,626 0.09% -1.24% 14.96% -15.61% -90.49%
180 ETH-DAI 1,294.70 1,299.63 1,213.21 $3,976,601 0.03% 5.99% 9.41% -17.63% -65.60%
181 BTCST-BUSD 5.60000 6.59000 5.11000 $3,927,779 -0.18% 7.69% -18.05% -35.58% -75.47%
182 RIF-USDT 0.05710000 0.06900000 0.05550000 $3,910,844 0.35% -10.64% 46.41% 5.35% -72.30%
183 MOB-USDT 1.34200 1.48900 1.32000 $3,897,041 0.00% -2.47% 123.29% 60.33% 0.00%
184 SAND-BUSD 0.58330000 0.58700000 0.56040000 $3,820,408 0.10% 3.33% 2.22% -33.11% -90.22%
185 TRU-USDT 0.04070000 0.04470000 0.03900000 $3,807,409 -0.25% 3.04% 8.53% -16.08% -87.50%
186 TRX-BUSD 0.05450000 0.05480000 0.05321000 $3,800,254 -0.04% 1.62% 5.31% -13.86% -28.85%
187 INJ-BUSD 1.73100 1.81900 1.59700 $3,751,484 0.06% 8.05% 2.42% -28.76% -79.69%
188 ROSE-USDT 0.04716000 0.04726000 0.04564000 $3,743,793 0.17% 2.90% 0.30% -22.17% -89.42%
189 SUSHI-BUSD 1.44500 1.45700 1.36600 $3,720,888 0.28% 2.56% 19.54% -9.81% -84.20%
190 REEF-USDT 0.00305800 0.00307200 0.00295400 $3,720,761 0.26% 2.96% 0.76% -42.07% -83.66%
191 SHIB-TRY 0.00017602 0.00017799 0.00017140 $3,714,781 0.21% 1.42% 2.28% -24.54% -61.25%
192 YFII-USDT 1,035.00 1,065.00 1,016.40 $3,613,087 -0.07% 0.53% -17.35% -19.80% -65.36%
193 ZRX-USDT 0.19740000 0.21570000 0.18590000 $3,563,513 0.15% 5.68% -0.60% -22.50% -77.43%
194 ETHDOWN-USDT 0.93220000 1.14020 0.92000000 $3,561,739 -0.20% -16.64% -23.83% 29.54% 50.31%
195 GMX-BUSD 47.2000 47.9900 41.4200 $3,560,508 -0.55% 13.54% 11.23% 10.86% 0.00%
196 LIT-BUSD 0.77700000 0.79000000 0.75400000 $3,558,390 0.39% 1.84% 9.44% -18.47% -75.12%
197 DOT-BTC 0.00031900 0.00032620 0.00031700 $3,552,440 0.00% -1.24% -2.57% -1.33% -46.78%
198 TRB-USDT 14.3200 15.3400 14.0500 $3,533,776 -0.07% -3.11% 26.50% -9.14% -59.39%
199 CAKE-USDT 3.96700 4.05000 3.88800 $3,508,770 -0.10% 1.88% 0.33% -16.20% -67.03%
200 GRT-USDT 0.06410000 0.06470000 0.06110000 $3,459,864 -0.16% 2.07% 3.06% -24.08% -90.37%
201 BETA-USDT 0.09727000 0.10000000 0.09274000 $3,457,645 0.07% 4.72% 20.07% 12.70% -84.97%
202 LAZIO-USDT 5.01830 5.21340 4.93550 $3,440,544 -0.19% -1.49% -12.78% 5.18% 5.52%
203 FIL-BUSD 4.38000 4.51000 4.23000 $3,418,462 0.00% 0.23% -1.13% -19.34% -87.80%
204 FTM-TRY 4.69800 4.83000 4.07700 $3,399,194 0.11% 14.67% 34.09% 5.00% -86.34%
205 OG-USDT 3.08000 3.24500 2.89800 $3,345,443 -0.45% 4.34% 12.95% -20.25% -39.26%
206 GMT-BUSD 0.38750000 0.39240000 0.37400000 $3,344,713 0.05% 3.00% -2.02% -28.75% 0.00%
207 WNXM-USDT 10.9100 14.4700 10.1700 $3,331,504 0.18% 5.82% 8.00% -37.38% -82.79%
208 ATA-USDT 0.11530000 0.11650000 0.11080000 $3,311,108 0.26% 2.49% 5.20% -25.71% -82.55%
209 CELO-USDT 0.58800000 0.62800000 0.57800000 $3,303,795 -0.17% -3.92% 12.21% -21.50% -88.54%
210 OG-BUSD 3.08100 3.54000 2.89800 $3,290,567 -0.29% 4.41% 13.23% -20.20% 0.00%
211 MOB-BUSD 1.34300 1.48700 1.31800 $3,261,378 -0.22% -2.26% 123.33% 60.29% 0.00%
212 ZIL-USDT 0.02265000 0.02273000 0.02194000 $3,232,049 0.00% 2.68% -0.70% -26.79% -70.45%
213 DYDX-BUSD 1.71200 1.82400 1.64300 $3,231,072 -0.06% -1.84% -15.56% 4.27% -79.80%
214 SNX-USDT 1.71800 1.72300 1.64100 $3,217,559 0.41% 4.31% -0.75% -31.39% -71.24%
215 ALGO-BUSD 0.24640000 0.24780000 0.23710000 $3,213,252 0.08% 2.84% -0.24% -31.29% -85.86%
216 RSR-USDT 0.00432000 0.00444000 0.00417000 $3,210,059 0.23% 1.41% 8.27% -30.21% -85.70%
217 RVN-USDT 0.02194000 0.02228000 0.02122000 $3,167,420 0.00% 2.67% -3.21% -30.11% -79.46%
218 LTO-USDT 0.08450000 0.09360000 0.07700000 $3,107,313 0.12% 7.78% 12.85% -8.17% -78.96%
219 LRC-USDT 0.24940000 0.24960000 0.23730000 $3,087,057 0.00% 4.44% 3.57% -8.98% -88.06%
220 PYR-USDT 3.23000 3.28000 3.09000 $3,068,756 0.62% 2.87% 11.00% -29.78% -79.03%
221 LDO-USDT 1.14100 1.16100 1.09300 $3,055,852 -0.17% 2.79% -1.72% -25.36% 0.00%
222 UFT-BUSD 0.30060000 0.31640000 0.28290000 $3,042,487 0.00% 6.18% 2.98% -4.05% -53.09%
223 BNB-EUR 288.700 295.100 284.200 $3,025,675 0.00% 0.66% 0.77% -12.38% -37.87%
224 VGX-USDT 0.42700000 0.43800000 0.41100000 $2,904,170 -0.70% -1.16% 17.31% 11.78% -85.94%
225 STG-USDT 0.42990000 0.44330000 0.41640000 $2,887,968 0.42% 0.37% 0.21% -14.62% 0.00%
226 KNC-BUSD 0.72400000 0.74900000 0.61900000 $2,886,537 -0.41% 16.77% 14.38% -20.44% -47.73%
227 GAL-BUSD 1.57800 1.60200 1.50300 $2,833,820 0.32% 3.41% 6.82% -26.12% 0.00%
228 MDX-USDT 0.09280000 0.09770000 0.09030000 $2,817,733 0.00% 0.65% 6.81% -20.99% -76.97%
229 DAR-USDT 0.14058000 0.14166000 0.13203000 $2,816,454 -0.28% 5.48% 4.55% -31.62% -93.28%
230 BOND-USDT 4.00100 4.28000 3.79300 $2,815,823 -0.12% 5.07% 5.01% -17.93% -78.16%
231 BUSD-BRL 5.25600 5.34500 5.24500 $2,814,721 0.04% -1.22% -2.29% 0.75% -6.74%
232 FARM-BUSD 36.3000 40.5000 35.1000 $2,796,128 0.55% -5.47% 19.80% -5.47% -81.19%
233 ANKR-USDT 0.02266000 0.02274000 0.02182000 $2,776,343 -0.31% 3.52% -0.61% -22.87% -78.06%
234 NEBL-BUSD 2.24700 2.34600 2.11100 $2,776,119 0.09% 5.79% 38.96% 8.08% 0.00%
235 PEOPLE-BUSD 0.02570000 0.02740000 0.02445000 $2,775,569 -0.04% 3.30% 7.13% 29.44% -79.44%
236 AMB-BUSD 0.01440000 0.01462000 0.01358000 $2,774,604 0.42% 5.42% 6.04% 5.88% 0.00%
237 BETH-ETH 0.97380000 0.97680000 0.97310000 $2,738,487 -0.01% 0.07% 0.16% -1.22% 4.99%
238 COS-TRY 0.09840000 0.10550000 0.09800000 $2,730,090 0.00% -3.15% 13.36% -5.29% 0.00%
239 TORN-USDT 5.45000 5.75000 5.11000 $2,729,940 -0.36% 6.03% 2.06% -11.22% -85.11%
240 CHZ-BTC 0.00000956 0.00001002 0.00000922 $2,729,741 0.31% -3.63% -13.87% -11.32% 54.69%
241 C98-USDT 0.24040000 0.24420000 0.23330000 $2,717,413 0.17% 2.04% -0.82% -24.91% -90.47%
242 USDT-UAH 39.9900 40.2200 39.3300 $2,707,252 -0.07% 1.40% -0.87% 0.88% 46.88%
243 TVK-BUSD 0.03090000 0.03500000 0.02890000 $2,685,470 0.00% 6.55% 4.75% -14.64% -85.17%
244 BUSD-DAI 1.00010 1.00020 $2,612,297 0.00% -0.01% 0.00% 0.01% 0.00%
245 FARM-USDT 36.2000 40.4000 35.1000 $2,579,102 0.56% -5.97% 19.08% -6.22% -81.25%
246 AGLD-BUSD 0.29300000 0.31700000 0.26100000 $2,565,780 -1.01% 11.41% 14.01% -13.57% -82.83%
247 AST-BTC 0.00000646 0.00000750 0.00000579 $2,533,722 0.94% 11.38% 6.24% 1.57% 17.21%
248 SLP-USDT 0.00262000 0.00268000 0.00250000 $2,533,112 0.00% 3.97% 3.97% -21.56% -90.47%
249 JASMY-BTC 0.00000025 0.00000025 0.00000023 $2,523,981 4.17% 0.00% 4.17% 0.00% -86.19%
250 XRP-EUR 0.39310000 0.39610000 0.38070000 $2,522,133 0.03% 0.82% 7.57% -16.31% -47.46%
251 XTZ-USDT 1.01400 1.01600 0.97600000 $2,474,085 0.10% 3.15% 1.30% -28.89% -78.63%
252 HNT-BUSD 2.38000 2.58000 2.25000 $2,423,175 0.00% -4.42% -5.53% -40.25% -94.00%
253 GTC-USDT 1.81500 1.81900 1.72000 $2,414,430 -0.06% 4.13% 7.46% 0.11% -86.64%
254 BEL-USDT 0.45900000 0.47100000 0.44300000 $2,409,801 0.44% 3.15% 5.03% -21.27% -72.20%
255 GTO-BUSD 0.01426000 0.01647000 0.01327000 $2,407,577 -0.63% 2.74% 13.35% -22.92% 0.00%
256 AUDIO-USDT 0.16050000 0.16350000 0.15050000 $2,406,691 -0.25% 6.36% 2.36% -20.15% -90.27%
257 LAZIO-TRY 95.0000 98.5000 93.8000 $2,383,215 -0.03% -1.77% -13.14% 6.00% 50.08%
258 IMX-USDT 0.47200000 0.48200000 0.43800000 $2,350,781 0.00% 7.03% 4.19% -20.67% 0.00%
259 BAND-BUSD 1.90300 1.93000 1.82200 $2,348,316 0.26% 4.10% 12.72% 60.36% -63.38%
260 LOKA-BTC 0.00002620 0.00003752 0.00002018 $2,336,507 -1.45% 27.56% 25.73% 16.40% 0.00%
261 BSW-USDT 0.21560000 0.22630000 0.20460000 $2,333,316 0.05% 5.02% 1.03% -17.65% 0.00%
262 OGN-USDT 0.10680000 0.10740000 0.10340000 $2,297,116 -0.47% 2.69% 4.71% -26.85% -83.12%
263 COCOS-USDT 0.58130000 0.62180000 0.57610000 $2,292,050 -0.05% -3.49% 20.85% -0.75% -72.15%
264 ENS-BUSD 14.1300 14.2000 13.3900 $2,284,680 0.50% 4.67% 5.84% -16.98% -64.77%
265 BAKE-BUSD 0.19570000 0.21010000 0.18320000 $2,280,530 0.05% 6.71% 4.09% -23.73% -82.62%
266 RNDR-USDT 0.49500000 0.50000000 0.46900000 $2,257,378 0.41% 3.56% 6.01% -18.62% -89.71%
267 TLM-USDT 0.01607000 0.01629000 0.01521000 $2,246,397 -0.19% 5.24% 4.08% -25.33% -92.88%
268 PHB-USDT 0.68250000 0.72500000 0.65780000 $2,241,913 -0.12% 2.32% 0.00% 0.00% 0.00%
269 SOL-TRY 260.700 263.600 250.700 $2,220,255 0.31% 2.44% -4.54% -57.37% -89.06%
270 CRV-BUSD 0.66600000 0.69300000 0.64700000 $2,214,132 0.15% -0.89% -3.06% -24.75% -89.26%
271 ONE-USDT 0.01454000 0.01458000 0.01382000 $2,182,316 0.07% 4.91% -0.07% -23.75% -94.57%
272 APE-TRY 77.0000 84.6000 74.4000 $2,181,562 0.92% -1.91% 17.33% -13.16% 0.00%
273 ATOM-ETH 0.00807300 0.00848600 0.00804600 $2,172,791 -0.02% -3.86% -3.60% -11.24% 0.00%
274 AVAX-TRY 246.400 249.000 236.800 $2,172,116 0.08% 3.88% -0.81% -31.94% -83.79%
275 AUTO-USDT 259.400 269.600 238.800 $2,171,161 0.12% 6.75% 10.08% 6.17% -59.80%
276 AAVE-BUSD 65.9000 66.0000 61.3000 $2,157,606 0.00% 7.15% 13.04% -21.55% -75.27%
277 YGG-USDT 0.22810000 0.23480000 0.21490000 $2,136,264 -0.18% 5.50% -0.48% -20.83% -95.92%
278 XMR-BUSD 141.700 143.000 137.400 $2,129,566 0.21% 2.61% 5.04% -4.96% -43.41%
279 XMR-ETH 0.10940000 0.11425000 0.10902000 $2,129,439 0.08% -3.24% -4.01% 15.27% 64.48%
280 FIDA-USDT 0.40420000 0.42580000 0.39600000 $2,125,291 0.07% -0.64% -16.12% 0.30% -89.49%
281 BAT-USDT 0.23680000 0.23840000 0.22500000 $2,123,876 -0.17% 5.10% 2.07% -20.16% -81.15%
282 SRM-USDT 0.24442000 0.28000000 0.23855000 $2,113,339 0.00% -3.65% -11.09% -68.22% -93.34%
283 LTO-BUSD 0.08480000 0.09430000 0.07700000 $2,106,906 0.36% 7.75% 12.99% -7.76% -78.93%
284 NEAR-BTC 0.00010106 0.00010297 0.00009769 $2,106,479 0.02% 2.41% -0.77% -33.30% -68.19%
285 UNI-BTC 0.00034250 0.00034940 0.00033170 $2,097,080 -0.03% 3.26% 3.72% 0.94% -6.47%
286 BADGER-USDT 2.79000 2.89000 2.68000 $2,096,371 0.36% 3.72% 4.49% -18.66% -82.36%
287 PIVX-BTC 0.00001530 0.00001677 0.00001393 $2,077,085 -0.33% 8.05% 3.66% -0.26% 28.57%
288 BETA-BUSD 0.09703000 0.10008000 0.09269000 $2,069,949 0.00% 4.48% 19.79% 12.34% -85.06%
289 WAN-BTC 0.00001174 0.00001534 0.00001161 $2,052,475 0.09% -12.06% 32.96% 34.02% -25.27%
290 PAXG-USDT 1,759.00 1,759.00 1,737.00 $2,038,738 0.06% 0.80% 0.86% 8.05% -4.25%
291 ETH-GBP 1,075.23 1,080.00 1,013.91 $2,035,871 0.33% 5.39% 9.56% -21.68% -61.44%
292 ONT-USDT 0.18750000 0.18920000 0.17920000 $1,998,415 -0.11% 4.11% 3.42% -16.11% -72.24%
293 LOOM-BUSD 0.05155000 0.05467000 0.04962000 $1,995,859 -0.33% 3.54% 0.39% 5.18% 0.00%
294 PAXG-BUSD 1,757.00 1,758.00 1,737.00 $1,980,363 -0.06% 0.80% 0.92% 7.99% 0.00%
295 PYR-BUSD 3.23000 3.29000 3.09000 $1,953,458 0.62% 2.87% 11.00% -29.63% -79.01%
296 ENJ-USDT 0.31080000 0.31190000 0.29830000 $1,926,391 0.00% 4.09% 2.44% -31.44% -88.41%
297 MKR-USDT 662.000 666.000 645.000 $1,889,134 0.15% 1.85% -0.15% -26.36% -72.63%
298 BNX-BUSD 140.900 142.800 136.500 $1,880,554 0.14% 0.43% -9.91% -3.49% 125.44%
299 FIDA-BUSD 0.40370000 0.42500000 0.39550000 $1,852,781 0.17% -0.57% -15.93% 0.67% -89.52%
300 SANTOS-USDT 6.71800 6.85000 6.57900 $1,843,155 0.22% -0.37% -10.40% -43.34% 86.15%
301 AXS-BUSD 6.96000 7.04000 6.69000 $1,835,331 -0.14% 3.11% -0.14% -24.62% -92.61%
302 ASR-USDT 2.73900 2.77100 2.64500 $1,813,222 -0.11% 0.22% 10.94% -13.65% -35.39%
303 NEO-USDT 6.97000 6.98000 6.68000 $1,799,470 0.00% 4.03% -0.29% -18.19% -73.58%
304 MINA-USDT 0.57800000 0.58100000 0.55100000 $1,793,622 0.17% 2.66% 4.90% -15.62% -84.52%
305 TKO-USDT 0.29900000 0.30200000 0.27700000 $1,790,365 0.67% 4.91% 19.60% 22.54% -76.57%
306 VITE-USDT 0.02566000 0.02719000 0.02508000 $1,788,915 -0.08% -0.77% -18.90% -23.17% -68.42%
307 ICX-BTC 0.00001206 0.00001329 0.00001016 $1,777,502 0.42% 18.47% 16.88% 5.42% -54.06%
308 ILV-USDT 42.1000 44.2000 39.6000 $1,767,376 0.24% 5.78% 1.94% -36.69% -95.98%
309 KP3R-USDT 79.8900 83.4300 75.7700 $1,759,343 -0.56% 4.69% 3.32% -17.99% -93.37%
310 ICP-BUSD 4.12200 4.12700 3.92200 $1,757,413 -0.12% 4.70% 5.32% -21.99% -83.94%
311 NEBL-USDT 2.24500 2.34300 2.10800 $1,756,361 0.09% 6.20% 39.01% 8.35% 0.00%
312 AR-BUSD 9.52000 9.59000 9.06000 $1,734,336 -0.10% 4.50% 0.63% -8.37% -85.55%
313 PHA-USDT 0.15110000 0.15320000 0.14900000 $1,733,271 0.20% -0.46% -0.13% -2.45% -65.11%
314 UNFI-BUSD 4.66800 4.78900 4.46100 $1,728,891 -0.43% 3.55% 2.57% -21.68% -44.71%
315 HBAR-USDT 0.05030000 0.05070000 0.04890000 $1,727,210 -0.20% 2.65% 3.71% -15.60% -83.25%
316 ANC-USDT 0.05432000 0.05588000 0.05214000 $1,719,608 0.52% 3.76% 1.97% -34.98% 0.00%
317 EGLD-BUSD 43.4400 43.5000 42.2300 $1,715,142 -0.14% 2.21% 2.48% -25.44% -82.28%
318 BTCST-USDT 5.35000 5.90000 5.17000 $1,714,198 0.00% -6.31% -22.24% -38.86% -76.69%
319 COCOS-TRY 11.0100 11.7300 10.9900 $1,703,975 -0.18% -3.68% 19.91% 0.18% -60.30%
320 SXP-USDT 0.24650000 0.24800000 0.23910000 $1,702,557 0.00% 1.86% 4.40% -25.14% -89.06%
321 OCEAN-USDT 0.14070000 0.14490000 0.13730000 $1,699,291 0.29% 0.50% 8.15% -18.62% -84.25%
322 XRP-GBP 0.33890000 0.34160000 0.32900000 $1,698,455 -0.03% 0.77% 7.38% -16.37% -46.08%
323 ALPHA-USDT 0.09200000 0.09510000 0.08850000 $1,693,993 0.22% 3.72% 2.45% -22.23% -86.85%
324 ROSE-BUSD 0.04714000 0.04725000 0.04563000 $1,690,754 0.19% 2.90% 0.32% -22.15% -89.43%
325 BLZ-USDT 0.06480000 0.06520000 0.06270000 $1,686,166 0.15% 1.41% 5.35% -17.83% -70.56%
326 PNT-USDT 0.16610000 0.17250000 0.15430000 $1,676,609 -0.48% 2.59% -12.21% -30.19% -82.50%
327 CHR-USDT 0.11660000 0.11690000 0.11140000 $1,646,926 -0.09% 4.29% 2.46% -22.82% -87.34%
328 LINKDOWN-USDT 0.00217900 0.00241200 0.00213600 $1,645,678 -0.14% -7.79% -28.72% -49.17% -79.19%
329 COMP-USDT 37.9700 38.2800 36.6100 $1,639,740 0.16% 1.50% -1.56% -24.41% -81.95%
330 ETHUP-USDT 3.14000 3.17000 2.70500 $1,639,407 -0.06% 14.18% 21.89% -31.90% -96.09%
331 SANTOS-TRY 126.870 129.810 125.180 $1,621,362 -0.12% -1.03% -10.89% -42.90% 164.51%
332 HOT-USDT 0.00164400 0.00166000 0.00158400 $1,619,270 0.18% 1.67% 0.18% -18.94% -77.92%
333 LINK-ETH 0.00588000 0.00610600 0.00576500 $1,613,895 0.15% -2.46% 3.92% 17.74% 6.79%
334 THETA-BUSD 0.95500000 0.95900000 0.91800000 $1,595,382 -0.10% 3.36% 7.55% -18.17% -80.68%
335 WAVES-BUSD 2.35600 2.39700 2.27900 $1,594,052 0.17% 2.30% 4.25% -31.23% -84.39%
336 AVAX-BTC 0.00076240 0.00077810 0.00074970 $1,590,711 0.34% 0.61% -3.05% -18.97% -68.12%
337 JASMY-TRY 0.07777700 0.07849900 0.07500100 $1,588,594 0.46% 1.01% 3.92% -18.99% 0.00%
338 PORTO-USDT 3.79600 3.87990 3.72470 $1,584,207 -0.17% -0.66% -10.26% -11.18% 18.40%
339 INJ-TRY 32.7500 34.4100 30.3600 $1,580,552 -0.15% 7.41% 1.64% -27.94% 0.00%
340 ETH-BRL 6,809.88 6,841.53 6,456.81 $1,571,369 0.03% 4.88% 6.80% -17.15% -67.97%
341 BNB-TRY 5,682.00 5,779.00 5,560.00 $1,562,781 -0.11% 0.96% -0.07% -7.05% -19.06%
342 SCRT-USDT 0.79300000 0.81700000 0.76300000 $1,555,911 0.00% 3.53% 13.83% -13.19% 0.00%
343 DIA-USDT 0.35300000 0.37400000 0.33100000 $1,540,331 0.28% 4.13% 7.95% -10.18% -73.72%
344 TOMO-USDT 0.33280000 0.33980000 0.31470000 $1,532,210 0.18% 4.20% 5.02% -23.46% -83.17%
345 TRB-BUSD 14.3300 15.3500 14.0800 $1,526,068 -0.07% -3.11% 27.38% -9.07% -59.43%
346 OOKI-USDT 0.00412000 0.00415000 0.00392000 $1,512,554 0.24% 3.52% 11.68% -8.26% -88.16%
347 XNO-USDT 0.74000000 0.79600000 0.73200000 $1,499,500 0.00% -1.47% -31.36% -1.72% 0.00%
348 KDA-USDT 0.95600000 0.96600000 0.91200000 $1,497,197 -0.10% 3.69% 11.16% -32.05% 0.00%
349 BICO-BUSD 0.31800000 0.33900000 0.29700000 $1,471,712 0.00% 5.65% 8.53% -20.90% -92.91%
350 MFT-USDT 0.00543500 0.00565900 0.00526500 $1,462,045 0.22% -3.38% 17.31% 5.62% -37.69%
351 FLOW-BUSD 1.12800 1.14400 1.09100 $1,460,327 0.36% 3.30% -3.75% -32.70% -87.70%
352 FIRO-BTC 0.00011320 0.00014810 0.00010590 $1,448,696 0.44% 3.85% 10.64% 2.81% 2.26%
353 ATOM-BTC 0.00061210 0.00062890 0.00060680 $1,448,696 0.02% -1.61% 2.36% -12.39% -19.61%
354 LINA-USDT 0.00630000 0.00645000 0.00617000 $1,445,503 0.32% 1.12% 3.62% -21.93% -86.85%
355 SFP-BUSD 0.44150000 0.46800000 0.42820000 $1,434,168 0.14% -2.15% -9.65% 9.20% -71.30%
356 BOND-BUSD 4.01400 4.27700 3.79500 $1,425,967 0.27% 5.33% 5.33% -17.49% -78.05%
357 1INCH-USDT 0.52300000 0.53200000 0.51200000 $1,420,307 0.00% 0.77% -4.21% -14.54% -79.36%
358 TWT-TRY 38.8400 40.5100 38.1000 $1,418,329 0.03% -0.15% -6.34% 68.49% 0.00%
359 DOGE-EUR 0.10037000 0.10938000 0.09661000 $1,416,632 0.02% 1.45% 28.08% -21.77% -34.10%
360 ETH-AUD 1,909.00 1,919.10 1,816.26 $1,405,502 -0.03% 4.35% 8.61% -22.28% -63.23%
361 FORTH-USDT 3.12000 3.39000 3.00000 $1,405,366 0.00% 3.65% 5.05% -25.89% -66.67%
362 ANC-BUSD 0.05430000 0.05591000 0.05213000 $1,385,592 0.39% 3.86% 1.93% -35.10% 0.00%
363 BTCDOWN-USDT 0.04234600 0.04580000 0.04201000 $1,379,088 -0.19% -7.17% -5.71% 42.68% 240.98%
364 ACH-USDT 0.00962000 0.00978000 0.00919000 $1,377,853 0.00% 3.55% -1.23% -19.77% 0.00%
365 IOTX-USDT 0.02312000 0.02335000 0.02232000 $1,374,066 0.17% 2.80% -5.82% -18.45% -81.95%
366 QTUM-USDT 2.23900 2.24600 2.14100 $1,372,712 0.18% 3.85% 4.33% -21.93% -75.01%
367 CAKE-BUSD 3.97000 4.01600 3.88700 $1,370,509 0.10% 1.98% 0.43% -16.16% -67.03%
368 OMG-BUSD 1.25600 1.33000 1.16700 $1,369,379 0.08% 7.63% 6.98% -24.25% -79.46%
369 PERP-BTC 0.00003060 0.00003650 0.00002690 $1,360,854 2.47% 11.27% 21.42% 16.88% -84.05%
370 BICO-USDT 0.31900000 0.34000000 0.29700000 $1,350,535 0.00% 5.28% 9.25% -20.84% -92.88%
371 LINKUP-USDT 0.01055000 0.01071000 0.00965000 $1,345,111 0.00% 6.46% 27.57% -15.12% -98.01%
372 RLC-USDT 1.08200 1.09800 1.05100 $1,337,696 -0.37% 1.98% -1.37% 1.98% -65.13%
373 LDO-BUSD 1.14200 1.15900 1.09300 $1,336,859 -0.09% 2.88% -1.55% -25.36% 0.00%
374 GALA-TRY 0.50000000 0.52600000 0.47700000 $1,327,306 0.00% 4.60% 1.01% -36.63% -91.87%
375 XRP-TRY 7.73700 7.80100 7.46500 $1,326,393 -0.03% 1.06% 6.57% -11.23% -31.57%
376 AUCTION-USDT 5.17000 5.34000 4.97000 $1,320,133 0.00% 2.38% 5.94% -14.26% -78.96%
377 TORN-BUSD 5.44000 5.76000 5.11000 $1,320,120 -0.91% 6.04% 1.49% -11.40% -85.09%
378 ETC-BTC 0.00117700 0.00121100 0.00110400 $1,312,320 0.17% -0.76% -3.84% -0.59% 61.23%
379 TWT-BTC 0.00012026 0.00012803 0.00011869 $1,302,066 0.28% -3.01% -8.51% 100.50% 686.01%
380 RSR-BUSD 0.00431000 0.00443000 0.00417000 $1,292,485 0.00% 1.41% 8.29% -30.48% -85.68%
381 MITH-USDT 0.01337000 0.01390000 0.01272000 $1,290,160 0.15% 4.95% -11.55% -31.35% -77.92%
382 FIL-BTC 0.00025650 0.00026690 0.00025300 $1,290,103 0.16% -3.39% -4.04% -3.10% -65.83%
383 XRP-ETH 0.00031580 0.00032980 0.00031060 $1,287,728 -0.06% -4.16% -1.83% 6.87% 40.03%
384 PORTO-TRY 71.8500 73.4900 70.6500 $1,273,919 -0.26% -1.02% -10.90% -10.41% 67.83%
385 COTI-USDT 0.07440000 0.07450000 0.07160000 $1,260,687 0.00% 3.48% 0.95% -27.70% -80.81%
386 COS-USDT 0.00520000 0.00553000 0.00518000 $1,250,211 -0.19% -2.80% 13.04% -6.14% -80.85%
387 FET-USDT 0.06320000 0.06420000 0.06160000 $1,247,965 -0.16% 1.77% -1.40% -25.73% -87.92%
388 LTC-ETH 0.06029000 0.06309000 0.06027000 $1,247,718 -0.17% -4.04% -9.62% 72.31% 50.54%
389 QNT-BTC 0.00716900 0.00719000 0.00679400 $1,244,132 0.21% 3.87% 5.06% -12.10% 90.20%
390 HFT-BTC 0.00003142 0.00003480 0.00003012 $1,236,441 0.29% -8.18% 9.29% 0.00% 0.00%
391 XLM-BUSD 0.08960000 0.09050000 0.08730000 $1,235,118 -0.11% 1.24% 1.24% -19.48% -67.58%
392 GLMR-USDT 0.35930000 0.36370000 0.35050000 $1,233,004 0.08% 1.76% 0.96% -24.65% 0.00%
393 MATIC-TRY 17.5250 17.6380 15.9050 $1,229,574 0.82% 9.35% 6.98% 3.29% -48.93%
394 EPX-USDT 0.00035500 0.00036700 0.00033200 $1,228,432 -0.28% 5.97% 5.03% -26.50% 0.00%
395 DF-USDT 0.04650000 0.04850000 0.04390000 $1,225,361 -0.43% 5.20% 15.10% -1.27% -61.41%
396 MANA-BUSD 0.40920000 0.40960000 0.39170000 $1,221,445 0.00% 4.26% 3.13% -39.14% -87.78%
397 BEAM-USDT 0.12740000 0.13900000 0.12180000 $1,216,601 -0.08% -3.04% -0.86% -25.01% -78.27%
398 DODO-USDT 0.12410000 0.12780000 0.12040000 $1,212,384 0.08% 0.16% 1.64% -6.77% -85.83%
399 REN-BUSD 0.10300900 0.11148000 0.10100000 $1,208,019 -0.42% -3.69% 34.10% -20.24% -81.50%
400 APT-BTC 0.00027817 0.00029197 0.00027350 $1,196,964 0.20% -3.07% 4.20% -28.14% 0.00%
401 SAND-BTC 0.00003419 0.00003473 0.00003351 $1,182,438 0.18% -0.20% -0.67% -19.74% -72.66%
402 ADX-USDT 0.13950000 0.14210000 0.13050000 $1,170,610 -0.92% 6.33% 8.48% -16.82% -75.65%
403 MANA-BTC 0.00002396 0.00002412 0.00002360 $1,167,399 0.08% 0.63% 0.21% -26.97% -65.83%
404 SPELL-USDT 0.00063240 0.00063510 0.00061380 $1,165,328 0.30% 2.46% -0.92% -27.05% -97.29%
405 COCOS-BUSD 0.58100000 0.61730000 0.57710000 $1,158,800 -0.12% -3.38% 20.91% -0.95% -72.11%
406 MOVR-USDT 8.40000 8.49000 7.97000 $1,152,283 -0.36% 4.22% 1.33% -23.01% -95.69%
407 LAZIO-BUSD 5.01980 5.22570 4.93300 $1,149,823 -0.03% -1.39% -12.64% 5.31% 5.36%
408 SLP-BUSD 0.00262000 0.00268000 0.00250000 $1,128,976 0.00% 4.38% 3.97% -21.32% -90.47%
409 ANT-USDT 1.93900 1.95700 1.87700 $1,126,371 0.16% 3.30% 1.95% 4.93% -85.19%
410 FIO-USDT 0.03500000 0.03580000 0.03340000 $1,122,483 0.00% 3.25% 8.02% -18.79% -78.33%
411 IDEX-USDT 0.04950000 0.05062000 0.04762000 $1,121,553 0.08% 3.30% 1.91% -14.89% -81.37%
412 MDX-BUSD 0.09270000 0.09780000 0.09050000 $1,118,549 0.00% 0.76% 7.17% -21.04% -76.94%
413 SANTOS-BUSD 6.70300 6.84800 6.58600 $1,115,174 0.00% -0.55% -10.57% -43.45% 0.00%
414 CELO-BUSD 0.58800000 0.62800000 0.57800000 $1,110,858 0.00% -3.92% 12.43% -21.50% -88.55%
415 MLN-USDT 20.9500 22.4900 20.1800 $1,109,509 0.72% 2.85% 3.87% -13.43% -78.75%
416 ARPA-USDT 0.02879000 0.02892000 0.02757000 $1,094,158 0.07% 4.24% 4.96% -17.38% -71.19%
417 DEXE-USDT 2.49200 2.65000 2.32800 $1,089,598 0.20% 4.97% 5.05% -17.23% -78.76%
418 REEF-BUSD 0.00305900 0.00307100 0.00295500 $1,085,115 0.36% 3.07% 0.92% -42.05% -83.66%
419 KLAY-BUSD 0.18940000 0.19380000 0.18180000 $1,079,749 0.00% 3.33% 2.43% -26.81% -85.97%
420 API3-USDT 1.54600 1.60500 1.48100 $1,076,036 0.13% -1.09% 5.17% -11.91% 0.00%
421 OCEAN-BUSD 0.14050000 0.14480000 0.13590000 $1,073,654 0.14% 0.43% 8.08% -18.83% -84.26%
422 XRP-BNB 0.00136400 0.00136900 0.00132700 $1,060,933 0.15% 0.22% 6.81% -4.41% -15.33%
423 RAD-USDT 1.67100 1.76800 1.59900 $1,060,164 0.06% 4.37% 4.83% -18.29% -84.82%
424 XRPDOWN-USDT 0.00023550 0.00026310 0.00023000 $1,052,091 0.04% -5.69% -18.03% -10.66% -73.18%
425 SRM-BUSD 0.22798000 0.23981000 0.22180000 $1,047,561 -0.74% -0.21% -17.20% -70.48% -93.81%
426 TLM-BUSD 0.01607000 0.01627000 0.01522000 $1,043,694 -0.25% 5.45% 4.22% -25.41% -92.89%
427 POND-USDT 0.00874000 0.00888000 0.00848000 $1,037,766 -0.11% 1.87% 4.05% -20.98% -86.71%
428 RIF-BTC 0.00000334 0.00000417 0.00000326 $1,037,688 0.00% -13.92% 42.31% 26.14% -22.74%
429 FLUX-USDT 0.53800000 0.55800000 0.51800000 $1,034,128 0.56% 2.28% 16.78% -27.96% -77.67%
430 BEL-BUSD 0.45900000 0.47100000 0.44300000 $1,021,141 0.44% 3.38% 5.28% -21.13% -72.18%
431 LTC-EUR 75.1300 78.0600 73.0700 $1,017,680 -0.11% 1.09% -0.92% 34.91% -43.38%
432 TRX-ETH 0.00004209 0.00004394 0.00004196 $1,017,281 -0.05% -4.17% -3.77% 4.60% 106.94%
433 ATA-BUSD 0.11530000 0.11640000 0.11070000 $1,015,786 0.26% 2.58% 5.39% -26.09% -82.53%
434 AAVE-BTC 0.00385000 0.00386100 0.00372500 $1,015,642 -0.23% 3.11% 9.47% -5.94% -31.07%
435 SNM-BTC 0.00004309 0.00004792 0.00004306 $1,015,129 -0.83% -7.39% -9.42% 252.62% 661.31%
436 ALPACA-BTC 0.00001507 0.00001900 0.00001434 $1,013,933 -1.77% 1.62% 5.26% 6.00% 14.32%
437 BETH-BUSD 1,260.68 1,265.03 1,179.01 $1,011,821 -0.07% 6.12% 9.57% -18.71% 0.00%
438 DUSK-USDT 0.09640000 0.09690000 0.09350000 $1,007,336 0.00% 2.01% 8.19% -27.02% -90.38%
439 ASR-BUSD 2.73000 2.77500 2.65000 $999,627 -0.04% -0.04% 11.20% -13.53% 0.00%
440 CLV-USDT 0.06463000 0.06706000 0.06290000 $997,015 -0.15% 2.59% 3.71% -23.09% -91.46%
441 KP3R-BUSD 80.0500 83.2600 75.7600 $994,214 -0.62% 4.94% 3.58% -17.77% -93.34%
442 KNC-BTC 0.00004246 0.00004402 0.00003752 $991,887 -0.02% 12.87% 11.09% -4.46% 46.72%
443 TLM-TRY 0.30410000 0.30950000 0.28940000 $990,130 -0.16% 4.72% 3.54% -24.69% -89.89%
444 GLM-BUSD 0.22780000 0.23710000 0.21680000 $989,891 0.22% 4.40% 3.92% -17.31% 0.00%
445 STORJ-USDT 0.33900000 0.33900000 0.32420000 $989,474 0.38% 4.28% -3.75% -22.66% -81.56%
446 CVX-USDT 4.11600 4.15800 3.95000 $988,297 0.63% 3.08% -5.19% -22.39% -91.73%
447 IOST-USDT 0.00861000 0.00864000 0.00835000 $983,776 0.23% 2.62% -0.23% -24.47% -73.69%
448 BAL-USDT 6.20600 6.31500 5.88000 $980,565 0.03% 5.06% 13.46% -9.40% -66.87%
449 XEC-USDT 0.00002960 0.00002964 0.00002876 $980,523 0.00% 2.81% -0.84% -22.82% -73.28%
450 XNO-BUSD 0.74100000 0.79700000 0.73000000 $980,378 0.14% -1.20% -31.45% -1.72% 0.00%
451 DF-BUSD 0.04660000 0.04840000 0.04390000 $979,819 -0.21% 5.19% 15.63% -1.06% -61.20%
452 TROY-USDT 0.00288200 0.00294600 0.00283700 $979,790 -0.14% -1.34% 4.69% -19.43% -73.51%
453 VITE-BUSD 0.02561000 0.02712000 0.02501000 $972,448 -0.23% -0.89% 0.00% 0.00% 0.00%
454 MATIC-ETH 0.00071530 0.00071760 0.00067210 $970,523 0.70% 3.65% -1.87% 24.36% 4.55%
455 XRPUP-USDT 0.11030000 0.11230000 0.10290000 $970,446 0.00% 1.19% 14.90% -41.24% -95.19%
456 ZRX-BUSD 0.19720000 0.21580000 0.18590000 $968,053 0.00% 5.68% -0.25% -22.55% -77.46%
457 USDT-RUB 60.3400 60.5100 60.0100 $967,747 -0.10% 0.18% -0.13% -1.92% -19.39%
458 AUCTION-BUSD 5.18000 5.35000 4.96000 $961,435 0.00% 2.37% 6.37% -14.38% -78.88%
459 CELR-USDT 0.01220000 0.01240000 0.01174000 $960,786 0.00% 3.13% 2.01% -20.47% -84.56%
460 AUTO-BUSD 259.800 269.700 239.600 $960,721 0.19% 6.91% 10.27% 6.17% -59.94%
461 DODO-BUSD 0.12410000 0.12750000 0.12050000 $959,379 0.00% 0.08% 1.97% -6.83% -85.82%
462 HIGH-BTC 0.00007419 0.00008303 0.00006908 $937,371 0.00% 6.58% 7.51% 2.86% -69.22%
463 QI-USDT 0.00828000 0.00838000 0.00797000 $935,815 0.24% 2.48% -25.47% -6.65% -94.52%
464 CHZ-BNB 0.00054360 0.00055660 0.00052310 $931,434 0.11% -1.47% -12.01% -19.89% -3.10%
465 TKO-BUSD 0.29800000 0.30200000 0.27800000 $921,681 0.67% 4.56% 20.08% 23.05% -76.57%
466 DASH-BUSD 42.9300 44.9000 41.9200 $920,896 -0.14% 0.63% -0.60% 2.48% -68.91%
467 USDT-NGN 738.300 777.000 730.000 $917,849 0.22% -4.38% -4.98% -6.63% 29.65%
468 DIA-BUSD 0.35400000 0.37300000 0.33100000 $914,467 0.28% 4.43% 7.93% -9.69% -73.72%
469 VET-BUSD 0.01929000 0.01934000 0.01851000 $911,830 0.00% 3.77% 1.53% -19.46% -77.73%
470 YGG-BUSD 0.22800000 0.23490000 0.21470000 $911,479 -0.35% 5.60% -0.52% -20.72% -95.91%
471 YFI-BUSD 6,745.00 6,977.00 6,439.00 $908,575 -0.01% 4.36% 8.28% -17.23% -81.55%
472 ALICE-BUSD 1.31000 1.34300 1.22500 $905,016 0.23% 6.50% 6.68% -23.21% -90.21%
473 ADA-ETH 0.00024500 0.00025480 0.00024320 $901,267 0.20% -3.32% -8.85% -5.08% -33.06%
474 BTCUP-USDT 2.87400 2.89700 2.68300 $900,016 -0.10% 6.52% 5.12% -31.73% -95.81%
475 GRT-BUSD 0.06400000 0.06460000 0.06110000 $899,328 0.00% 2.07% 2.89% -24.17% -90.37%
476 BTC-DAI 17,072 17,141 16,431 $894,662 0.12% 3.56% 2.84% -16.70% -64.23%
477 PERL-USDT 0.01828000 0.01861000 0.01758000 $886,419 0.27% 1.44% -11.18% -10.57% -77.80%
478 ORN-USDT 0.96200000 0.97000000 0.92100000 $885,785 1.27% 2.12% 6.08% -13.20% -84.73%
479 RAY-USDT 0.19450000 0.20430000 0.18550000 $882,525 -0.21% 1.51% -8.90% -62.67% -97.04%
480 FLM-USDT 0.08760000 0.08770000 0.08260000 $876,859 0.00% 5.80% 7.09% -25.64% -76.78%
481 AMB-BTC 0.00000084 0.00000087 0.00000082 $866,791 -1.18% 2.44% 3.70% 27.27% 40.00%
482 MBOX-USDT 0.47500000 0.48100000 0.46000000 $860,163 0.00% 2.81% -1.66% -25.78% -91.18%
483 GTO-USDT 0.01233000 0.01359000 0.01223000 $852,303 0.00% -2.84% -2.07% -33.64% -79.48%
484 TRX-BNB 0.00018150 0.00018340 0.00017770 $851,733 0.06% 0.17% 4.61% -6.49% 25.00%
485 SOL-BNB 0.04590000 0.04600000 0.04490000 $850,573 0.44% 1.55% -4.57% -54.15% -86.48%
486 COS-BUSD 0.00520000 0.00555000 0.00518000 $845,410 0.00% -2.80% 13.79% -6.14% -80.83%
487 ALCX-USDT 18.2000 18.6000 16.9000 $842,944 -0.55% 1.68% 6.43% -26.61% -94.23%
488 BNB-BRL 1,578.00 1,620.00 1,554.00 $838,879 0.06% 0.19% -1.50% -7.12% -46.85%
489 TVK-BTC 0.00000182 0.00000208 0.00000173 $838,422 0.55% 3.41% 2.82% 2.82% -58.35%
490 MULTI-USDT 4.09000 4.35000 3.92000 $832,471 0.00% 4.34% 10.84% -8.71% 0.00%
491 AERGO-BUSD 0.11520000 0.11650000 0.11150000 $827,225 -0.17% 3.23% 1.95% -20.66% -52.55%
492 RNDR-BUSD 0.49500000 0.49900000 0.46900000 $820,604 0.20% 3.56% 6.24% -18.88% -89.69%
493 ADA-EUR 0.30490000 0.30970000 0.29870000 $817,181 0.30% 1.74% -0.07% -25.68% -74.87%
494 TRX-BTC 0.00000319 0.00000326 0.00000318 $813,812 0.00% -1.85% 2.24% 3.24% 99.38%
495 VET-BTC 0.00000112 0.00000114 0.00000112 $811,591 0.00% -0.89% -1.74% -3.42% -37.57%
496 OOKI-BUSD 0.00412000 0.00417000 0.00392000 $811,339 0.24% 3.26% 11.96% -7.83% -88.14%
497 DOT-BNB 0.01813000 0.01822000 0.01789000 $804,528 0.11% 0.83% -0.22% -10.67% -66.50%
498 MATIC-EUR 0.89010000 0.89330000 0.81060000 $803,937 0.92% 9.07% 7.63% -2.76% -60.72%
499 REEF-TRY 0.05780000 0.05810000 0.05620000 $801,207 0.17% 2.30% 0.17% -41.68% -76.81%
500 MATIC-BNB 0.00308400 0.00309100 0.00282100 $801,007 0.92% 8.36% 6.97% 11.37% -36.73%
501 BSW-BUSD 0.21570000 0.22280000 0.20460000 $798,594 0.19% 5.22% 1.13% -17.64% 0.00%
502 NEXO-USDT 0.65100000 0.66500000 0.63400000 $791,136 0.15% 0.62% -6.88% -35.13% 0.00%
503 TRX-TRY 1.03150 1.03380 1.01130 $789,400 -0.03% 1.08% 4.60% -13.25% 1.12%
504 SCRT-BUSD 0.79300000 0.81300000 0.76300000 $787,636 -0.13% 3.53% 13.67% -13.19% -87.10%
505 BADGER-BUSD 2.78000 2.87000 2.67000 $784,833 -0.36% 3.73% 4.51% -18.95% -82.55%
506 SLP-TRY 0.04950000 0.05090000 0.04750000 $776,075 -0.20% 3.56% 3.34% -20.67% -86.50%
507 ADADOWN-USDT 0.00601000 0.00641900 0.00590900 $772,101 -0.88% -5.19% 0.17% 50.38% 6.46%
508 DENT-USDT 0.00071600 0.00071800 0.00068300 $768,900 0.70% 4.22% 3.46% -18.52% -82.13%
509 XLM-BTC 0.00000524 0.00000543 0.00000521 $767,670 -0.19% -2.42% -1.69% -3.49% -9.48%
510 ADAUP-USDT 0.32100000 0.32700000 0.30000000 $764,376 0.63% 5.94% -2.13% -49.45% -99.04%
511 PHA-BUSD 0.15100000 0.15290000 0.14900000 $760,901 0.20% -0.46% -0.20% -2.52% -65.11%
512 ALPINE-USDT 2.64090 2.74870 2.59210 $756,140 -0.11% 1.19% -1.29% -13.75% 0.00%
513 EPX-BUSD 0.00035400 0.00036700 0.00033200 $754,822 -0.84% 5.99% 5.36% -26.56% 0.00%
514 CTSI-USDT 0.11130000 0.11150000 0.10640000 $749,953 0.36% 4.21% 4.21% -20.47% -84.39%
515 QUICK-USDT 56.5000 57.6000 54.3000 $748,002 0.18% 1.44% 10.57% -10.88% -83.67%
516 REI-USDT 0.02620000 0.02640000 0.02500000 $741,462 0.00% 3.56% 6.50% -16.29% 0.00%
517 FOR-USDT 0.01706000 0.01771000 0.01634000 $740,472 -0.06% 2.59% 8.04% -11.38% -77.54%
518 SUPER-BTC 0.00000653 0.00000750 0.00000640 $738,959 0.15% -4.53% 11.62% 1.71% -73.41%
519 PORTO-BUSD 3.80170 3.87570 3.73130 $738,285 0.03% -0.45% -10.24% -11.08% 0.00%
520 BCH-BUSD 113.400 114.700 110.400 $738,221 0.09% 1.89% -1.22% -1.48% -74.51%
521 DAR-BUSD 0.14067000 0.14200000 0.13206000 $731,165 -0.37% 5.38% 4.77% -31.61% -93.29%
522 SOL-EUR 13.2400 13.4600 12.8300 $731,077 0.30% 2.16% -3.92% -59.88% -91.61%
523 LOKA-BNB 0.00148920 0.00212910 0.00112660 $720,323 -1.62% 30.41% 28.79% 5.24% 0.00%
524 HARD-USDT 0.17150000 0.17540000 0.16270000 $720,113 0.29% 4.57% 4.50% -16.81% -79.66%
525 DATA-USDT 0.02763000 0.02856000 0.02642000 $718,664 0.00% 4.07% 2.30% -12.31% -76.75%
526 BTC-RUB 1,030,000 1,033,968 990,033 $714,696 -0.19% 3.80% 2.46% -18.28% -71.16%
527 UNI-BNB 0.01949000 0.01958000 0.01839000 $714,354 -0.10% 5.69% 6.10% -8.75% -41.14%
528 GHST-USDT 1.06200 1.07600 1.04700 $711,452 0.00% 0.66% 2.71% -5.68% -54.40%
529 WING-BTC 0.00038380 0.00050470 0.00037170 $710,078 0.23% 0.71% 1.69% -3.41% 20.14%
530 VIB-BTC 0.00000436 0.00000450 0.00000425 $708,540 0.93% -0.68% 4.56% 23.86% 401.15%
531 MC-USDT 0.42700000 0.43300000 0.40300000 $705,832 0.00% 3.89% -0.23% -40.45% -91.39%
532 KDA-BUSD 0.95600000 0.96700000 0.91300000 $701,340 0.10% 3.58% 11.03% -32.01% 0.00%
533 DAR-TRY 2.66000 2.69000 2.51000 $700,771 -0.38% 4.72% 3.92% -31.17% 0.00%
534 CHESS-USDT 0.21600000 0.22500000 0.20800000 $700,345 0.00% 3.85% 4.35% -16.60% -88.85%
535 FTM-BNB 0.00082720 0.00085000 0.00072400 $695,490 0.19% 13.53% 34.05% 12.82% -83.14%
536 ACM-USDT 2.61900 2.68400 2.56500 $695,363 0.04% -1.65% 3.68% -20.71% -49.74%
537 CTXC-USDT 0.09050000 0.09160000 0.08330000 $695,184 -0.11% 0.78% 5.85% -16.05% -81.79%
538 APE-ETH 0.00314500 0.00352800 0.00309300 $692,280 0.67% -6.79% 7.85% 4.52% 0.00%
539 CRV-BTC 0.00003902 0.00004110 0.00003866 $684,785 0.23% -4.34% -5.72% -9.52% -69.97%
540 CKB-BUSD 0.00245000 0.00253000 0.00237000 $684,020 0.41% 0.82% -3.91% -27.65% -89.36%
541 MINA-BUSD 0.57900000 0.58100000 0.55200000 $683,499 0.52% 2.66% 4.89% -15.60% -84.48%
542 STG-BUSD 0.42960000 0.44250000 0.41410000 $681,934 0.40% 0.35% 0.26% -14.81% 0.00%
543 STX-USDT 0.25200000 0.25700000 0.24600000 $681,167 0.00% 1.61% 8.58% -20.44% -88.93%
544 ASTR-USDT 0.03910000 0.03980000 0.03800000 $680,590 -0.26% 1.03% -6.46% 0.51% 0.00%
545 BTC-PLN 77,528 78,887 75,413 $680,119 0.20% 2.52% 1.57% 0.00% 0.00%
546 VOXEL-BTC 0.00001227 0.00001393 0.00001121 $672,310 -0.25% 6.70% 4.18% 6.46% -83.69%
547 FORTH-BUSD 3.11000 3.42000 3.00000 $669,096 -0.32% 2.64% 4.36% -25.95% -66.70%
548 WIN-USDT 0.00009120 0.00009210 0.00008990 $668,080 0.00% 0.89% 0.33% -13.55% -80.37%
549 FLUX-BUSD 0.53800000 0.55600000 0.51900000 $665,958 0.56% 2.28% 17.03% -27.96% -77.62%
550 BIFI-USDT 365.000 376.000 349.500 $663,450 0.11% 3.58% 7.26% -2.64% 0.00%
551 IMX-BUSD 0.47200000 0.47900000 0.43900000 $661,860 0.21% 7.03% 4.42% -20.67% 0.00%
552 MOB-BTC 0.00007847 0.00009047 0.00007770 $661,030 -0.08% -5.93% 117.11% 92.06% 0.00%
553 KSM-BUSD 29.3400 29.7500 26.7800 $657,894 -0.44% 9.40% 11.64% -16.00% -89.84%
554 WAVES-BTC 0.00013820 0.00014210 0.00013640 $655,220 0.29% -1.22% 1.62% -17.34% -56.29%
555 LTO-BTC 0.00000494 0.00000548 0.00000457 $650,606 0.41% 3.56% 9.56% 10.54% -41.24%
556 DOCK-USDT 0.01768000 0.01813000 0.01668000 $649,955 0.86% 4.37% 13.72% -9.30% -74.15%
557 NEBL-BTC 0.00013141 0.00014000 0.00012628 $649,409 0.28% 1.73% 34.19% 29.11% 427.75%
558 ALGO-BTC 0.00001442 0.00001494 0.00001418 $649,068 0.21% -0.96% -3.02% -17.53% -60.46%
559 SUSHI-BNB 0.00481000 0.00485000 0.00464000 $647,648 0.42% 1.05% 18.77% -2.43% -72.21%
560 KMD-USDT 0.21200000 0.21910000 0.20110000 $647,087 -0.28% 5.00% 10.19% -15.34% -71.32%
561 SKL-USDT 0.02772000 0.02815000 0.02665000 $646,752 0.04% 2.25% 6.25% -26.05% -86.97%
562 ILV-BUSD 42.1000 44.3000 39.7000 $644,364 0.00% 5.51% 2.18% -36.69% -95.98%
563 LRC-BUSD 0.24910000 0.24940000 0.23720000 $643,653 -0.04% 4.23% 3.58% -9.25% -88.07%
564 ZEN-USDT 9.98000 10.1600 9.65000 $639,859 0.00% 2.46% 3.96% -25.96% -84.40%
565 ONE-BUSD 0.01454000 0.01459000 0.01383000 $636,718 0.00% 4.76% -0.07% -23.75% -94.57%
566 SUSHI-BTC 0.00008450 0.00008690 0.00008190 $634,712 0.12% -1.17% 15.93% 8.07% -55.93%
567 MLN-BUSD 20.9200 22.5000 20.1600 $632,234 0.38% 2.55% 3.72% -13.52% -78.80%
568 DCR-USDT 20.5000 21.3000 19.8000 $632,063 -0.49% 1.99% -3.30% -24.63% -72.59%
569 KAVA-BUSD 0.88900000 0.92000000 0.86200000 $629,632 -0.11% 2.54% -1.77% -39.01% -80.21%
570 TFUEL-USDT 0.04800000 0.04830000 0.04700000 $627,399 0.21% 1.70% 4.56% -15.44% -75.64%
571 NKN-USDT 0.08280000 0.08310000 0.07990000 $624,286 0.24% 3.11% 3.24% -8.61% -78.18%
572 THETA-BTC 0.00005590 0.00005680 0.00005450 $622,408 0.00% -0.36% 4.49% -1.76% -46.04%
573 SHIB-DOGE 0.00008920 0.00009080 0.00008450 $618,658 0.11% -0.22% -19.42% -9.16% -54.84%
574 APE-BNB 0.01356000 0.01498000 0.01311000 $617,468 0.45% -2.73% 17.04% -6.88% 0.00%
575 XRP-AUD 0.60310000 0.61130000 0.58690000 $616,885 0.10% -0.12% 6.54% -16.92% -48.57%
576 SNX-BUSD 1.71800 1.72200 1.64000 $615,518 0.35% 4.18% -0.75% -31.43% -71.16%
577 IQ-BUSD 0.00617000 0.00642000 0.00607000 $614,201 0.33% -2.22% 9.79% 36.20% -49.34%
578 WTC-USDT 0.22620000 0.22950000 0.21990000 $605,281 -0.09% 1.48% 6.80% -13.89% -76.78%
579 VIDT-BTC 0.00000241 0.00000261 0.00000235 $604,463 1.69% -4.37% -26.52% -89.54% -86.16%
580 ZEC-BTC 0.00255500 0.00257500 0.00241300 $604,463 -0.12% 5.10% -1.77% -0.47% -18.86%
581 BEL-TRY 8.68000 8.92000 8.42000 $601,072 0.70% 2.60% 4.58% -20.44% -60.47%
582 BNBDOWN-USDT 0.01852000 0.01939000 0.01800000 $600,621 -0.11% -2.63% -5.27% -28.27% -78.00%
583 AION-USDT 0.03419000 0.03529000 0.03312000 $600,379 -0.64% 2.86% 14.73% -13.57% -75.91%
584 EOS-BUSD 0.94500000 0.95000000 0.91700000 $596,674 0.21% 2.72% 3.96% -17.67% -70.03%
585 IMX-BTC 0.00002766 0.00002833 0.00002669 $594,893 0.00% 3.33% 1.50% -4.85% 0.00%
586 DEXE-BUSD 2.49200 2.64000 2.34000 $594,711 -0.12% 4.93% 5.10% -17.57% -78.77%
587 FRONT-USDT 0.20470000 0.20600000 0.19100000 $593,848 0.05% 5.41% 8.13% -13.36% -71.37%
588 PUNDIX-USDT 0.39400000 0.40400000 0.37700000 $593,193 0.51% 3.41% 1.03% -22.13% -62.12%
589 AVA-USDT 0.61300000 0.62900000 0.58900000 $590,090 0.16% 4.08% 1.83% -18.38% -67.18%
590 ADX-BUSD 0.13930000 0.14220000 0.13050000 $589,118 -1.06% 6.26% 8.57% -16.83% -75.66%
591 AKRO-USDT 0.00303000 0.00314000 0.00290000 $588,881 0.33% 3.77% 10.55% -13.64% -86.71%
592 WRX-USDT 0.16920000 0.17140000 0.16510000 $588,687 0.00% 2.24% 4.38% -20.08% -86.09%
593 BNB-GBP 249.000 253.700 245.400 $584,943 0.04% 0.65% 0.69% -12.48% -36.27%
594 CVX-BUSD 4.12600 4.15700 3.94800 $581,093 0.85% 3.43% -4.92% -22.37% -91.75%
595 INJ-BNB 0.00576000 0.00609000 0.00538000 $579,384 -0.17% 6.47% 1.05% -22.79% -64.44%
596 RUNE-BTC 0.00007530 0.00007630 0.00007450 $578,487 0.13% 0.27% 6.21% -2.08% -51.17%
597 UMA-USDT 1.68800 1.72600 1.65500 $576,196 0.12% 0.84% 0.90% -24.47% -81.91%
598 OM-USDT 0.03510000 0.03520000 0.03370000 $572,427 0.57% 2.63% 6.36% -17.80% -76.65%
599 ORN-BUSD 0.96000000 0.98000000 0.92200000 $568,173 1.05% 2.13% 6.56% -13.45% -84.74%
600 SSV-BUSD 10.7500 10.9000 10.2100 $565,696 0.09% 4.47% 2.09% 4.98% 0.00%
601 JST-USDT 0.02250000 0.02256000 0.02195000 $562,513 0.04% 1.86% -0.09% -22.49% -59.19%
602 DASH-BTC 0.00251500 0.00264800 0.00249400 $558,321 -0.08% -2.97% -3.01% 23.10% -13.07%
603 CFX-USDT 0.02890000 0.02910000 0.02820000 $558,262 0.00% -0.35% 2.85% -24.15% -85.86%
604 CVC-USDT 0.10380000 0.10480000 0.10160000 $557,926 0.19% 0.97% 2.47% -15.88% -71.72%
605 MIR-USDT 0.13058000 0.13341000 0.12768000 $557,840 0.24% -0.53% -2.86% -31.78% -94.72%
606 RAY-BUSD 0.19450000 0.19930000 0.19060000 $554,217 -0.10% 1.57% -8.86% -62.60% -97.04%
607 PSG-USDT 5.50000 5.59000 5.40000 $552,869 0.36% -0.36% -4.51% -21.32% -64.29%
608 BCH-BTC 0.00663000 0.00678000 0.00659000 $551,998 -0.15% -1.78% -4.19% 18.18% -28.86%
609 PROM-BUSD 4.48000 4.56000 4.37000 $551,946 -0.22% 2.52% 5.41% -19.13% -63.99%
610 OXT-USDT 0.08270000 0.08380000 0.08020000 $549,369 -0.36% 1.97% 1.97% -12.11% -78.09%
611 POLS-USDT 0.37200000 0.37600000 0.36100000 $548,574 0.27% 2.48% 6.29% -17.52% -87.16%
612 TRU-BTC 0.00000238 0.00000264 0.00000235 $546,700 0.00% -0.42% 5.78% 0.42% -65.00%
613 BNT-USDT 0.38400000 0.38900000 0.37400000 $542,779 0.00% 2.40% 5.21% -19.16% -88.52%
614 HBAR-BUSD 0.05030000 0.05060000 0.04890000 $542,676 -0.20% 2.65% 3.93% -15.60% -83.23%
615 BUSD-PLN 4.54200 4.59700 4.52300 $541,892 0.24% -0.98% -1.20% 0.00% 0.00%
616 TRX-EUR 0.05241000 0.05291000 0.05000000 $540,642 0.00% 0.89% 5.45% -18.17% -22.25%
617 GLMR-BUSD 0.35920000 0.36270000 0.35010000 $538,036 0.03% 1.76% 1.21% -24.74% 0.00%
618 TROY-BUSD 0.00288400 0.00294700 0.00282600 $536,671 -0.14% -1.20% 4.76% -19.24% -73.46%
619 MTL-USDT 0.76400000 0.76400000 0.73300000 $535,323 0.13% 3.95% 3.52% -24.58% -64.18%
620 ATM-USDT 2.74000 2.80000 2.69000 $533,216 0.74% 0.37% 0.74% -23.25% -62.15%
621 OP-BTC 0.00005835 0.00005854 0.00005422 $533,028 0.57% 7.26% 4.21% 15.49% 0.00%
622 JASMY-BNB 0.00001370 0.00001386 0.00001324 $531,888 0.59% 0.22% 3.63% -12.63% -91.66%
623 XEM-USDT 0.03270000 0.03300000 0.03210000 $528,439 0.00% 1.55% -0.61% -16.15% -74.13%
624 PYR-BTC 0.00018920 0.00019250 0.00018490 $528,414 0.58% -0.53% 8.05% -15.50% -41.24%
625 CVP-USDT 0.36520000 0.36920000 0.35320000 $527,831 -0.44% 2.61% 6.10% -13.49% -74.14%
626 MOVR-BUSD 8.40000 8.48000 7.98000 $525,110 -0.36% 4.22% 1.69% -22.94% -95.70%
627 WOO-BUSD 0.12820000 0.13600000 0.12060000 $523,703 0.23% 4.31% 8.83% -26.74% 0.00%
628 SYS-USDT 0.11880000 0.12090000 0.11630000 $517,783 0.08% 0.76% -0.75% -19.78% -90.10%
629 RUNE-ETH 0.00099300 0.00103500 0.00098600 $515,661 0.00% -1.78% 0.20% -1.00% 0.00%
630 CITY-USDT 4.19000 4.23000 4.10000 $508,050 -0.24% 0.24% -1.18% -29.22% -59.59%
631 DREP-USDT 0.33220000 0.33850000 0.31330000 $506,022 0.45% 5.49% 11.52% -13.64% -74.34%
632 SPELL-TRY 0.01197000 0.01202000 0.01165000 $505,950 0.59% 2.05% -1.64% -26.47% 0.00%
633 EOS-BTC 0.00005530 0.00005620 0.00005520 $504,830 0.18% -1.07% 0.91% -1.07% -16.19%
634 C98-BUSD 0.24020000 0.24590000 0.23320000 $504,359 0.08% 2.08% -0.99% -25.16% -90.49%
635 PHB-BTC 0.00003996 0.00004310 0.00003905 $504,147 0.20% -1.19% 9.24% 57.08% 304.45%
636 POLYX-USDT 0.16090000 0.16710000 0.15880000 $502,731 -0.19% 0.12% 10.28% 0.50% 0.00%
637 MULTI-BUSD 4.08000 4.36000 3.90000 $501,676 0.00% 4.35% 10.87% -8.72% 0.00%
638 FXS-USDT 4.83400 4.85600 4.60100 $500,424 0.31% 4.14% 8.24% -29.60% -86.83%
639 DYDX-BTC 0.00010014 0.00010891 0.00009818 $498,336 0.18% -5.47% -17.89% 25.32% -43.42%
640 XVS-USDT 4.30000 4.42000 4.18000 $497,871 0.00% 0.23% 9.67% -15.66% -73.20%
641 BTC-ZAR 298,889 299,400 284,092 $497,670 -0.17% 4.73% 3.88% -22.57% 0.00%
642 STMX-USDT 0.00533000 0.00534600 0.00518000 $497,603 0.09% 2.23% 1.18% -21.58% -75.54%
643 TOMO-BUSD 0.33330000 0.34120000 0.31550000 $497,145 0.45% 4.42% 5.21% -23.13% -83.16%
644 CTK-USDT 0.79200000 0.79700000 0.77400000 $495,676 0.00% 2.06% 4.07% -4.58% -54.69%
645 INJ-BTC 0.00010110 0.00010810 0.00009650 $493,551 -0.49% 3.80% -0.98% -14.90% -43.46%
646 FTM-ETH 0.00019170 0.00019710 0.00017560 $492,645 0.21% 8.80% 23.36% 26.45% -72.08%
647 FIO-BUSD 0.03500000 0.03610000 0.03330000 $492,400 0.57% 3.25% 7.69% -18.79% -78.38%
648 RVN-TRY 0.41540000 0.42200000 0.40390000 $492,089 0.00% 2.32% -3.75% -29.79% -70.77%
649 ADA-TRY 6.00000 6.04000 5.86000 $490,257 0.17% 1.87% -1.15% -21.26% -67.30%
650 CKB-USDT 0.00246000 0.00249000 0.00242000 $489,955 0.00% 1.24% -4.28% -27.65% -89.36%
651 RARE-BTC 0.00000751 0.00000892 0.00000699 $488,082 -0.40% 5.33% 0.40% 1.49% -63.67%
652 FRONT-BUSD 0.20460000 0.20620000 0.19310000 $487,137 -0.24% 5.30% 7.92% -13.65% -71.40%
653 JOE-USDT 0.16600000 0.16800000 0.16100000 $486,615 0.00% 3.11% -1.19% -26.22% 0.00%
654 ACH-BUSD 0.00961000 0.00977000 0.00923000 $486,206 0.00% 3.45% -1.33% -19.85% 0.00%
655 ARPA-TRY 0.54470000 0.54670000 0.52410000 $485,284 0.06% 3.79% 4.21% -16.69% -59.08%
656 AUDIO-BUSD 0.16050000 0.16370000 0.15040000 $482,014 -0.19% 6.43% 2.49% -20.15% -90.27%
657 ALCX-BUSD 18.3000 18.6000 17.4000 $481,037 0.00% 2.24% 6.40% -26.21% -94.21%
658 IDEX-BUSD 0.04962000 0.05080000 0.04738000 $478,546 0.32% 3.46% 2.31% -14.64% -81.38%
659 BUSD-UAH 40.0200 40.2400 39.4600 $478,343 -0.12% 1.32% -0.97% 0.81% 46.89%
660 OMG-BTC 0.00007380 0.00007900 0.00007090 $477,829 0.27% 4.09% 4.53% -8.66% -42.34%
661 BIFI-BUSD 364.400 376.000 350.000 $473,014 0.11% 3.41% 7.27% -2.67% -70.08%
662 POWR-USDT 0.15340000 0.15510000 0.14790000 $472,776 0.07% 3.72% 1.72% -25.02% -64.00%
663 PEOPLE-BTC 0.00000150 0.00000162 0.00000146 $471,505 0.00% -0.66% 4.17% 56.25% -42.75%
664 STX-BUSD 0.25300000 0.25700000 0.24600000 $469,267 0.40% 1.61% 8.12% -20.69% -88.91%
665 LINK-EUR 7.32600 7.42000 7.06300 $463,624 0.23% 2.76% 14.00% -7.84% -59.81%
666 POND-BUSD 0.00873000 0.00889000 0.00847000 $461,872 -0.11% 1.75% 4.30% -20.92% -86.71%
667 ALPINE-TRY 49.9100 50.4000 49.2500 $458,028 -0.06% 0.75% -1.66% -13.05% 0.00%
668 LPT-USDT 7.52000 7.66000 7.30000 $457,861 0.13% 1.08% 2.59% -19.55% -81.66%
669 YFI-BTC 0.39510000 0.41370000 0.38930000 $456,125 0.05% 0.71% 5.25% -0.33% -48.44%
670 AXS-BTC 0.00040700 0.00041600 0.00040000 $456,125 0.00% -0.49% -2.86% -9.56% -79.35%
671 LUNA-TRY 30.6700 30.9700 29.9600 $455,273 0.03% 1.56% 2.03% -33.15% -97.48%
672 FIS-USDT 0.30970000 0.31270000 0.29710000 $454,994 -0.55% 2.99% 8.96% -16.53% -73.69%
673 OGN-BUSD 0.10690000 0.10740000 0.10320000 $447,927 -0.37% 2.69% 5.11% -26.93% -83.13%
674 MASK-BNB 0.01261000 0.01263000 0.01059000 $447,355 1.12% 14.74% 41.59% 81.21% -49.80%
675 TRIBE-BUSD 0.21450000 0.22660000 0.20230000 $446,253 0.52% 4.79% 6.03% -12.66% -78.47%
676 GALA-EUR 0.02543000 0.02683000 0.02431000 $444,920 0.39% 4.26% 2.25% -40.16% 0.00%
677 ZEC-BUSD 43.7000 44.0000 40.0000 $444,257 0.00% 8.98% 1.16% -16.92% -70.96%
678 SUN-USDT 0.00543000 0.00544000 0.00528000 $442,879 0.00% 2.07% 6.47% -19.32% -75.82%
679 HOT-TRY 0.03114000 0.03135000 0.03015000 $440,850 0.26% 1.43% -0.10% -18.16% -68.56%
680 T-USDT 0.01850000 0.01940000 0.01770000 $439,886 0.00% 3.93% 5.08% -29.81% 0.00%
681 GTC-BUSD 1.81400 1.81900 1.72000 $439,345 -0.11% 4.07% 7.59% 0.06% -86.69%
682 SHIB-EUR 0.00000895 0.00000907 0.00000876 $437,391 0.22% 1.24% 2.99% -29.02% -70.27%
683 AGLD-BTC 0.00001723 0.00001872 0.00001579 $434,079 -0.35% 8.16% 10.95% 4.36% -51.80%
684 BSW-TRY 4.06000 4.22000 3.84000 $432,859 0.00% 3.84% 0.00% -17.31% 0.00%
685 MBOX-BUSD 0.47400000 0.48100000 0.46000000 $432,161 0.00% 2.82% -1.86% -25.94% -91.21%
686 JASMY-EUR 0.00395300 0.00403000 0.00382700 $432,046 0.69% 0.74% 4.30% -23.46% 0.00%
687 KEY-USDT 0.00373700 0.00376000 0.00361400 $431,656 0.08% 2.41% 7.20% -16.51% -71.77%
688 LTC-BNB 0.26040000 0.26560000 0.25510000 $430,225 0.00% 0.46% -1.51% 54.08% -8.92%
689 ZIL-BUSD 0.02262000 0.02272000 0.02196000 $419,517 -0.04% 2.54% -0.70% -26.99% -70.50%
690 WAN-ETH 0.00015460 0.00020270 0.00015350 $418,764 -0.19% -13.97% 24.90% 35.41% -22.52%
691 OP-ETH 0.00076800 0.00077300 0.00072400 $418,686 0.52% 4.63% -1.91% 16.84% 0.00%
692 COCOS-BNB 0.00193600 0.00205400 0.00193600 $417,698 -0.56% -4.30% 19.14% 8.40% -51.15%
693 SOL-ETH 0.01062000 0.01103000 0.01048000 $413,661 0.00% -3.10% -12.38% -48.72% -77.66%
694 AUDIO-TRY 3.03800 3.10000 2.85300 $411,855 -0.03% 6.11% 2.18% -18.93% 0.00%
695 MBL-USDT 0.00262300 0.00262800 0.00256400 $409,891 0.00% 1.67% 1.16% -17.94% -68.46%
696 XNO-BTC 0.00004337 0.00004706 0.00004318 $404,172 0.00% -4.62% -33.28% 17.69% 0.00%
697 WAVES-TRY 44.5000 45.3000 43.4000 $404,119 0.23% 1.60% 3.97% -30.69% 0.00%
698 GALA-BNB 0.00008817 0.00009207 0.00008477 $402,307 0.27% 3.75% 1.31% -31.70% -89.93%
699 FET-BUSD 0.06320000 0.06410000 0.06160000 $400,605 -0.16% 1.94% -1.10% -25.56% -87.93%
700 OCEAN-BNB 0.00046900 0.00049200 0.00046600 $400,105 0.43% -0.64% 7.57% -11.51% -72.30%
701 VITE-BTC 0.00000151 0.00000165 0.00000148 $398,703 0.00% -3.82% -20.53% -7.36% -11.70%
702 BAR-USDT 3.63000 3.69000 3.58000 $396,175 0.28% -0.28% -1.89% -19.33% -59.40%
703 BNBUP-USDT 39.5500 40.7400 37.8400 $395,526 -0.28% 2.78% 3.62% -14.95% -92.72%
704 CVP-BUSD 0.36520000 0.36920000 0.35350000 $395,516 -0.57% 2.87% 6.10% -13.58% -74.15%
705 JASMY-ETH 0.00000317 0.00000332 0.00000300 $395,126 0.32% -4.52% -4.80% -2.46% 0.00%
706 BNB-AUD 442.900 456.400 437.100 $392,689 -0.14% -0.11% 0.05% -12.90% -39.12%
707 FIO-BTC 0.00000205 0.00000213 0.00000198 $391,355 0.49% -0.49% 5.13% -2.38% -39.53%
708 QI-BUSD 0.00826000 0.00840000 0.00795000 $387,780 0.12% 2.23% -25.59% -6.88% -94.54%
709 ADX-BTC 0.00000816 0.00000832 0.00000783 $385,031 -0.85% 2.51% 5.43% -0.12% -32.06%
710 AMP-USDT 0.00350000 0.00353000 0.00340000 $381,881 -0.28% 2.34% -1.69% -27.39% -92.95%
711 CHZ-BRL 0.85700000 0.89700000 0.82000000 $381,292 0.23% -1.38% -13.54% -25.82% -48.43%
712 BAKE-BTC 0.00001148 0.00001240 0.00001113 $377,341 0.09% 3.15% 1.06% -8.45% -51.42%
713 HIVE-USDT 0.36440000 0.36470000 0.35090000 $377,037 -0.08% 3.52% -0.27% -25.13% -76.09%
714 ACH-BTC 0.00000056 0.00000058 0.00000055 $374,094 0.00% -1.75% -5.08% -5.08% 0.00%
715 TFUEL-BTC 0.00000282 0.00000289 0.00000279 $373,923 0.00% -1.74% 1.81% 1.44% -32.05%
716 ICP-BNB 0.01371000 0.01371000 0.01324000 $372,085 0.00% 3.24% 4.42% -15.37% -71.79%
717 GTO-BTC 0.00000077 0.00000082 0.00000075 $371,189 0.00% 1.32% 1.32% -15.38% -39.37%
718 HIGH-BNB 0.00422000 0.00473600 0.00386000 $366,230 0.00% 8.90% 9.50% -6.88% 0.00%
719 REP-USDT 5.92000 6.42000 5.77000 $366,088 0.00% -2.63% 8.42% -16.50% -68.92%
720 NEAR-TRY 32.6400 33.1400 30.5300 $364,719 -0.21% 5.60% 1.56% -44.06% 0.00%
721 BOND-BTC 0.00023460 0.00025310 0.00022600 $364,182 0.00% 1.56% 2.27% -1.59% -38.99%
722 JUV-USDT 3.13000 3.17000 3.07000 $364,174 0.00% 0.32% 1.29% -20.15% -63.82%
723 COS-BNB 0.00001730 0.00001866 0.00001730 $362,135 -0.12% -4.00% 12.41% 1.88% -66.39%
724 ASTR-BUSD 0.03900000 0.03980000 0.03800000 $360,683 -0.26% 0.52% -6.47% 0.00% 0.00%
725 SAND-TRY 11.0500 11.1000 10.6400 $360,336 0.09% 2.89% 1.56% -32.58% -86.10%
726 OG-BTC 0.00018090 0.00019140 0.00017180 $360,251 0.00% 0.84% 10.51% -3.93% 71.14%
727 CFX-BUSD 0.02880000 0.03100000 0.02740000 $356,856 0.00% -0.35% 3.23% -24.41% -85.93%
728 RAD-BUSD 1.66900 1.71000 1.59900 $356,375 0.06% 4.38% 4.71% -18.39% -84.88%
729 WAXP-USDT 0.05880000 0.05900000 0.05710000 $356,372 0.34% 2.44% -2.16% -29.46% -87.17%
730 CHESS-BUSD 0.21500000 0.23000000 0.20700000 $355,741 0.00% 3.37% 4.35% -16.28% -88.85%
731 OSMO-USDT 1.01500 1.03200 0.99500000 $354,481 -0.29% 0.69% -0.98% 0.00% 0.00%
732 DGB-USDT 0.00762000 0.00767000 0.00732000 $353,425 -0.13% 3.11% 3.53% -15.33% -77.98%
733 WBTC-BUSD 17,125 17,133 16,356 $351,783 0.00% 4.25% 3.33% -16.15% 0.00%
734 GMT-BTC 0.00002269 0.00002327 0.00002246 $350,510 0.09% -0.61% -4.78% -14.50% 0.00%
735 CLV-BUSD 0.06458000 0.06687000 0.06284000 $349,879 -0.25% 2.30% 3.48% -23.13% -91.48%
736 ACA-USDT 0.11480000 0.11720000 0.11050000 $349,034 0.26% 3.42% -9.75% -28.21% 0.00%
737 FOR-BUSD 0.01702000 0.01776000 0.01630000 $346,152 -0.18% 3.09% 7.99% -11.54% -77.62%
738 MANA-TRY 7.75000 7.75000 7.44000 $344,951 -0.13% 3.89% 2.25% -38.75% -82.64%
739 REQ-USDT 0.09250000 0.09440000 0.08860000 $343,923 -0.22% 3.24% 4.64% -15.76% -75.31%
740 MINA-TRY 10.9300 10.9800 10.5000 $342,314 0.37% 2.15% 3.80% -15.07% -77.92%
741 RVN-BUSD 0.02196000 0.02226000 0.02123000 $339,516 -0.05% 2.81% -3.26% -30.20% -79.46%
742 ALPHA-BUSD 0.09180000 0.09500000 0.08840000 $337,737 0.11% 3.50% 2.57% -22.34% -86.86%
743 PLA-USDT 0.20700000 0.21200000 0.19600000 $337,725 -0.48% 5.08% -4.63% -31.10% -85.87%
744 SAND-BNB 0.00194400 0.00194800 0.00189600 $336,467 0.05% 1.99% 1.51% -27.57% -82.82%
745 AXS-TRY 131.500 133.400 127.000 $335,416 0.00% 2.49% -0.68% -23.99% 0.00%
746 GLM-BTC 0.00001335 0.00001409 0.00001302 $334,446 0.45% 0.91% 0.98% -0.52% 38.20%
747 AVAX-BNB 0.04336000 0.04362000 0.04202000 $334,025 0.30% 2.82% -0.85% -26.76% -79.98%
748 MDT-USDT 0.02419000 0.02427000 0.02315000 $332,759 0.00% 1.77% 4.00% -18.58% -81.29%
749 DATA-BUSD 0.02764000 0.02864000 0.02631000 $330,843 0.11% 3.95% 2.37% -12.14% -76.76%
750 ENJ-BUSD 0.31100000 0.31160000 0.29800000 $330,768 -0.03% 4.22% 2.67% -31.53% -88.41%
751 DATA-BTC 0.00000163 0.00000169 0.00000158 $330,686 1.24% 0.62% 0.62% 5.84% -34.54%
752 NULS-USDT 0.19320000 0.19330000 0.18570000 $328,107 0.16% 2.99% 5.17% -12.86% -76.10%
753 CHZ-EUR 0.15690000 0.16210000 0.14960000 $326,096 0.13% -0.95% -11.26% -29.92% -39.75%
754 APT-TRY 89.8000 92.3000 87.1000 $326,010 0.00% -0.11% 6.26% -39.66% 0.00%
755 AVAX-EUR 12.5200 12.7100 12.0800 $323,318 0.24% 3.47% -0.08% -35.93% -87.56%
756 GAS-BUSD 2.26100 2.26900 2.20600 $323,153 0.04% 1.03% 3.29% -12.26% 0.00%
757 NMR-USDT 11.6400 11.9400 11.2200 $321,943 0.26% 3.65% 3.84% -21.93% -64.05%
758 RLC-BTC 0.00006338 0.00006575 0.00006300 $320,603 -0.03% -1.55% -3.97% 22.53% -2.40%
759 DOGE-GBP 0.08623000 0.09189000 0.08351000 $320,508 0.00% 0.95% 27.26% -22.27% -32.74%
760 DOTDOWN-USDT 16.7370 17.4620 16.0000 $319,306 0.00% -4.15% 8.21% 38.43% 39.15%
761 DOTUP-USDT 0.09600000 0.10030000 0.08910000 $317,279 0.00% 7.62% -10.11% -41.07% -97.39%
762 ENS-BTC 0.00082690 0.00083860 0.00081200 $316,673 0.19% 0.72% 2.99% -0.35% -1.63%
763 HOT-BUSD 0.00164300 0.00165700 0.00158800 $313,858 0.18% 1.67% 0.55% -19.01% -77.89%
764 RUNE-BNB 0.00428000 0.00431000 0.00415000 $312,482 0.00% 2.39% 8.08% -11.57% -69.52%
765 AVA-BUSD 0.61200000 0.63000000 0.58800000 $306,651 0.00% 3.91% 1.83% -18.62% -67.18%
766 ARK-BTC 0.00001679 0.00001763 0.00001653 $305,564 0.00% -4.22% -7.95% -10.64% -32.49%
767 ANKR-BUSD 0.02268000 0.02270000 0.02182000 $304,516 -0.09% 3.70% -0.48% -22.80% -78.04%
768 CAKE-BTC 0.00023220 0.00023720 0.00023090 $302,488 0.09% -1.74% -2.39% 0.61% -7.89%
769 SFP-BTC 0.00002588 0.00002790 0.00002551 $300,608 0.31% -5.34% -12.06% 31.57% -19.70%
770 WING-ETH 0.00506500 0.00669400 0.00494800 $300,560 0.12% -1.46% -4.47% -2.54% 0.00%
771 ZRX-BTC 0.00001155 0.00001273 0.00001128 $300,095 0.17% 1.94% -3.27% -7.08% -36.92%
772 ADX-ETH 0.00010780 0.00011060 0.00010400 $299,783 -0.83% 0.47% -0.74% 1.22% -29.17%
773 MIR-BUSD 0.13062000 0.13351000 0.12763000 $299,705 0.31% -0.31% -2.79% -31.58% -94.72%
774 QKC-BUSD 0.00926700 0.00941700 0.00877500 $299,060 0.39% 5.19% 5.27% 0.00% 0.00%
775 CAKE-BNB 0.01322000 0.01367000 0.01304000 $298,738 0.08% 0.53% -0.30% -9.02% -42.12%
776 DOCK-BUSD 0.01763000 0.01810000 0.01663000 $296,546 0.74% 4.20% 13.30% -9.40% -74.24%
777 BETA-BNB 0.00032520 0.00033560 0.00030900 $294,448 0.00% 3.53% 20.09% 22.67% -73.69%
778 XTZ-BUSD 1.01400 1.01600 0.97600000 $294,291 0.10% 3.26% 1.30% -29.09% -78.63%
779 LINA-BUSD 0.00629000 0.00645000 0.00618000 $294,017 0.16% 0.80% 3.62% -22.06% -86.87%
780 PEOPLE-BNB 0.00008553 0.00009026 0.00008302 $293,531 0.00% 2.36% 5.99% 40.67% 0.00%
781 ADA-BNB 0.00105700 0.00106000 0.00103900 $293,447 0.19% 1.25% -0.84% -15.10% -59.58%
782 AR-BTC 0.00055640 0.00056930 0.00054110 $291,722 0.05% 0.52% -2.28% 9.94% -59.68%
783 DOT-EUR 5.24000 5.32000 5.13000 $291,246 0.00% 1.35% 0.19% -21.91% -79.21%
784 BICO-BTC 0.00001864 0.00002002 0.00001770 $291,209 -0.16% 1.80% 5.02% -5.19% -80.20%
785 REI-BUSD 0.02620000 0.02650000 0.02490000 $287,516 0.00% 4.38% 6.94% -16.56% 0.00%
786 ALPINE-BUSD 2.63850 2.66950 2.59330 $285,543 0.00% 1.04% -1.26% -13.71% 0.00%
787 ONE-BTC 0.00000086 0.00000087 0.00000084 $284,373 1.18% 2.38% -2.27% -8.51% -84.67%
788 QUICK-BUSD 56.4000 57.4000 54.1000 $283,372 0.18% 1.08% 10.81% -11.04% -83.72%
789 SC-USDT 0.00261000 0.00265000 0.00254000 $281,656 -0.76% 2.35% -2.61% -21.39% -83.24%
790 SXP-BUSD 0.24640000 0.24770000 0.23920000 $280,704 0.00% 1.86% 4.54% -25.15% -89.08%
791 LOOM-BTC 0.00000302 0.00000325 0.00000298 $277,879 0.00% 0.00% -2.27% 25.83% 65.03%
792 DREP-BUSD 0.33230000 0.33920000 0.31340000 $277,447 0.58% 5.79% 12.00% -13.66% 0.00%
793 OM-BUSD 0.03500000 0.03530000 0.03360000 $276,414 0.29% 2.64% 6.38% -18.22% -76.76%
794 AGIX-BUSD 0.04212000 0.04315000 0.04121000 $276,413 0.02% 0.53% -3.84% -16.35% 0.00%
795 NEXO-BTC 0.00003814 0.00003940 0.00003738 $276,170 0.85% -2.80% -9.32% -21.92% 0.00%
796 LRC-TRY 4.72000 4.73000 4.51000 $274,874 0.21% 3.97% 3.28% -8.53% -83.03%
797 ARPA-BNB 0.00009580 0.00009710 0.00009290 $274,563 0.10% 2.68% 4.24% -10.47% -49.47%
798 LINK-TRY 144.000 145.300 138.200 $273,537 0.00% 2.78% 13.19% -2.30% -47.70%
799 ALGO-BNB 0.00082100 0.00086300 0.00080400 $273,325 0.24% 1.48% -0.85% -25.50% -75.15%
800 GMX-BTC 0.00278400 0.00289400 0.00250500 $273,265 -0.72% 10.21% 7.95% 33.09% 0.00%
801 SRM-BTC 0.00001523 0.00001696 0.00001482 $272,923 0.00% -0.98% -7.86% -59.39% -80.20%
802 OCEAN-BTC 0.00000824 0.00000861 0.00000820 $272,752 0.49% -2.83% 5.37% -2.25% -55.94%
803 KSM-BTC 0.00171700 0.00174700 0.00160200 $270,701 -0.23% 5.53% 8.45% 0.82% -71.58%
804 POND-BTC 0.00000052 0.00000053 0.00000050 $270,701 0.00% 0.00% 1.96% -3.70% -62.32%
805 REN-BTC 0.00000605 0.00000661 0.00000604 $270,530 -0.17% -6.64% 30.95% -3.97% -48.16%
806 COS-BTC 0.00000031 0.00000033 0.00000030 $268,992 0.00% -6.06% 10.71% 10.71% -44.64%
807 FORTH-BTC 0.00018290 0.00020050 0.00017710 $268,650 -0.27% -0.11% 1.28% -11.52% -6.81%
808 OSMO-BUSD 1.01500 1.03300 0.99600000 $266,606 -0.29% 1.00% -1.17% 0.00% 0.00%
809 STX-BTC 0.00001476 0.00001523 0.00001459 $266,429 0.00% -2.19% 5.05% -5.20% -69.12%
810 LINK-BNB 0.02546000 0.02546000 0.02450000 $264,775 0.24% 2.46% 13.16% 5.51% 0.00%
811 ADA-GBP 0.26300000 0.26500000 0.25810000 $264,738 0.42% 1.47% -0.27% -25.75% -74.24%
812 MC-BUSD 0.42600000 0.43700000 0.40500000 $262,640 -0.47% 3.65% -0.23% -40.67% -91.45%
813 HBAR-BTC 0.00000295 0.00000302 0.00000293 $261,815 0.00% -0.67% 1.03% 1.72% -53.17%
814 POLYX-BUSD 0.16070000 0.16730000 0.15880000 $261,664 0.00% -0.74% 10.07% 0.44% 0.00%
815 BAL-BUSD 6.21000 6.30800 5.88200 $260,898 0.16% 5.22% 13.74% -9.25% -66.86%
816 API3-BUSD 1.54600 1.60300 1.48600 $260,134 0.13% -1.09% 5.31% -11.86% 0.00%
817 AAVE-BNB 0.21890000 0.21950000 0.20720000 $260,065 -0.23% 5.29% 11.96% -14.98% -56.69%
818 BAR-BUSD 3.63000 3.70000 3.60000 $258,867 0.28% -0.28% -1.63% -19.15% -59.40%
819 JOE-BUSD 0.16500000 0.16700000 0.16100000 $257,676 -0.60% 2.48% -1.78% -25.89% 0.00%
820 SYS-BUSD 0.11890000 0.12100000 0.11660000 $256,939 -0.08% 0.93% -0.08% -19.55% -90.08%
821 XVG-USDT 0.00254000 0.00257000 0.00248000 $256,730 0.00% 1.20% -5.58% -19.87% -85.69%
822 CTXC-BUSD 0.09060000 0.09160000 0.08460000 $256,012 0.00% 1.23% 5.84% -16.03% -81.77%
823 BAKE-BNB 0.00065300 0.00070100 0.00061800 $254,218 0.31% 5.15% 3.48% -17.11% -69.41%
824 MATIC-GBP 0.76690000 0.76910000 0.70040000 $253,142 1.20% 8.70% 7.71% -2.78% -59.79%
825 GALA-BTC 0.00000155 0.00000165 0.00000152 $253,099 0.00% 1.31% -1.27% -24.76% -83.97%
826 USDT-IDRT 15,755 15,867 15,720 $251,284 0.00% -0.33% 0.29% 1.21% 9.98%
827 NEXO-BUSD 0.64900000 0.66400000 0.63400000 $250,151 0.31% 0.31% -7.15% -35.23% 0.00%
828 GAL-TRY 29.9000 30.3000 28.7000 $249,882 0.34% 3.10% 6.03% -25.25% 0.00%
829 WBTC-ETH 13.1800 13.5000 13.1500 $249,619 -0.08% -1.94% -5.65% 1.23% 4.03%
830 UTK-USDT 0.09620000 0.09660000 0.09340000 $248,303 -0.10% 1.26% 4.34% -28.79% -70.61%
831 AAVE-ETH 0.05070000 0.05100000 0.04940000 $247,857 -0.39% 0.60% 2.84% -5.06% -28.39%
832 STRAX-USDT 0.49200000 0.49200000 0.47700000 $246,028 0.00% 2.93% 2.51% -11.85% -66.07%
833 ACM-BUSD 2.61900 2.67600 2.57000 $244,583 0.15% -1.21% 3.76% -20.76% -49.59%
834 VET-ETH 0.00001490 0.00001532 0.00001482 $244,412 -0.07% -2.10% -7.17% -2.17% -35.22%
835 COTI-BUSD 0.07450000 0.07450000 0.07160000 $242,611 0.13% 3.76% 1.36% -27.74% -80.79%
836 REP-BTC 0.00034130 0.00039980 0.00031810 $242,503 0.00% 5.34% 3.24% -1.44% -14.38%
837 PAXG-BTC 0.10306000 0.10596000 0.10240000 $242,503 0.15% -2.57% -1.63% 29.93% 168.04%
838 XVS-BUSD 4.30000 4.40000 4.20000 $242,501 0.00% 0.23% 9.69% -15.69% -73.24%
839 FLOW-BTC 0.00006590 0.00006732 0.00006524 $242,161 -0.17% -0.75% -6.74% -19.46% -65.62%
840 CTSI-BUSD 0.11140000 0.11150000 0.10600000 $241,729 0.00% 4.50% 4.31% -20.99% -84.44%
841 FTM-AUD 0.36430000 0.37550000 0.32080000 $241,007 0.00% 12.33% 33.35% -2.59% -89.76%
842 EGLD-BTC 0.00254600 0.00259100 0.00251700 $240,452 0.00% -1.24% -0.12% -10.45% -50.41%
843 LRC-BTC 0.00001460 0.00001471 0.00001434 $239,940 0.14% 0.76% 0.69% 9.20% -66.63%
844 SANTOS-BTC 0.00039260 0.00041420 0.00039007 $239,769 0.10% -4.07% -12.89% -32.11% 419.86%
845 BURGER-BNB 0.00209000 0.00237000 0.00195000 $239,696 1.95% 6.09% 9.42% -19.92% -63.59%
846 IOTX-BTC 0.00000135 0.00000138 0.00000134 $238,914 0.00% -0.74% -8.78% -2.88% -49.63%
847 TORN-BTC 0.00031930 0.00033830 0.00030380 $237,547 -0.68% 2.74% -1.26% 7.49% -58.14%
848 ROSE-TRY 0.89300000 0.90000000 0.86700000 $237,399 0.34% 2.53% -0.11% -21.53% 0.00%
849 LDO-BTC 0.00006687 0.00006849 0.00006604 $237,034 -0.09% -0.70% -4.33% -10.40% 0.00%
850 BAT-BUSD 0.23670000 0.23830000 0.22500000 $235,294 -0.17% 4.97% 2.16% -20.36% -81.17%
851 ELF-USDT 0.12370000 0.12400000 0.12070000 $234,913 0.00% 2.23% -1.12% -5.57% -67.39%
852 DOGE-AUD 0.15386000 0.16408000 0.14872000 $233,682 0.00% 0.44% 26.54% -22.61% -35.49%
853 MKR-BUSD 661.000 666.000 645.000 $233,301 0.00% 1.85% -0.30% -26.56% -72.71%
854 ZIL-TRY 0.42900000 0.43100000 0.40400000 $232,856 0.00% 2.39% -1.15% -26.16% 0.00%
855 ALGO-TRY 4.66500 4.70000 4.52000 $232,786 0.09% 2.37% -1.00% -30.68% 0.00%
856 AVA-BTC 0.00003588 0.00003731 0.00003554 $229,002 0.11% 0.59% -0.99% -2.18% -8.31%
857 SOL-GBP 11.4100 11.6000 11.1000 $228,968 0.44% 1.78% -3.88% -59.98% -91.39%
858 ZIL-BTC 0.00000133 0.00000135 0.00000131 $228,831 0.00% 0.00% -2.92% -11.92% -17.39%
859 ALICE-BTC 0.00007680 0.00007980 0.00007440 $228,490 0.52% 2.81% 3.92% -7.80% -72.63%
860 PROS-ETH 0.00053020 0.00060390 0.00052310 $228,480 -0.58% -9.85% -9.68% 13.78% 62.34%
861 AUTO-BTC 0.01526000 0.01598000 0.01420000 $227,977 0.46% 3.74% 7.16% 27.17% 12.29%
862 T-BUSD 0.01860000 0.01960000 0.01770000 $227,501 0.00% 4.49% 5.08% -29.28% 0.00%
863 WIN-TRX 0.00167300 0.00169800 0.00166900 $225,985 0.06% -0.77% -4.62% 0.12% -72.45%
864 1INCH-BUSD 0.52300000 0.53100000 0.51300000 $225,532 0.00% 0.77% -3.86% -14.54% -79.34%
865 GRT-TRY 1.21300 1.22300 1.16400 $224,809 0.17% 1.85% 2.62% -23.47% -86.29%
866 TLM-BTC 0.00000095 0.00000097 0.00000092 $224,730 1.06% 2.15% 2.15% -9.52% -79.92%
867 DIA-BTC 0.00002066 0.00002223 0.00001984 $224,730 0.05% 0.29% 4.87% 8.11% -26.42%
868 FARM-BTC 0.00212500 0.00247900 0.00208700 $223,704 0.62% -8.60% 16.23% 12.77% -47.56%
869 KAVA-BTC 0.00005210 0.00005470 0.00005170 $223,363 -0.19% -0.95% -4.40% -26.72% -44.63%
870 BTC-UAH 682,187 686,414 650,157 $221,885 -0.23% 4.93% 1.79% -16.07% -47.53%
871 ERN-BNB 0.00728000 0.00994000 0.00614000 $220,064 0.00% 16.48% 16.53% -7.70% -58.77%
872 GHST-BUSD 1.06100 1.09200 1.04400 $219,741 0.00% 0.38% 2.81% -5.60% -54.35%
873 WIN-EUR 0.00008770 0.00008900 0.00008690 $218,933 0.00% 0.23% 0.57% -17.88% -78.59%
874 TFUEL-BUSD 0.04800000 0.04830000 0.04710000 $218,765 -0.21% 1.70% 4.58% -15.94% 0.00%
875 XTZ-BTC 0.00005938 0.00006006 0.00005890 $216,527 0.03% -0.37% -1.53% -14.67% -40.32%
876 BTS-USDT 0.00879000 0.00903000 0.00863000 $214,992 -0.11% -0.79% 10.57% -15.72% -75.04%
877 ALICE-TRY 24.7500 25.5000 23.2700 $214,853 0.41% 5.95% 5.77% -23.02% -86.10%
878 XEC-BUSD 0.00002958 0.00002963 0.00002875 $214,663 0.03% 2.89% -0.74% -22.85% -73.30%
879 LSK-USDT 0.83500000 0.84300000 0.79900000 $213,736 -0.24% 4.38% 3.34% -15.49% -64.47%
880 YFII-BTC 0.06042000 0.06571000 0.06024000 $211,571 -0.20% -3.47% -19.93% -3.93% -3.48%
881 SPELL-BUSD 0.00063290 0.00063460 0.00061360 $210,840 0.57% 2.73% -0.53% -27.13% -97.28%
882 TRX-XRP 0.13318000 0.13675000 0.13238000 $210,500 0.02% -0.08% -1.81% -2.04% 47.89%
883 ARPA-BUSD 0.02879000 0.02890000 0.02757000 $210,241 -0.07% 4.24% 4.93% -17.55% -71.24%
884 FIS-BUSD 0.31020000 0.31300000 0.29800000 $210,227 0.16% 2.04% 9.03% -16.21% -73.75%
885 FTM-EUR 0.23830000 0.24620000 0.20800000 $209,259 0.00% 14.35% 34.71% -1.49% 0.00%
886 GMT-TRY 7.33000 7.44000 7.11000 $208,215 0.00% 2.52% -2.66% -28.21% 0.00%
887 ACA-BUSD 0.11460000 0.11720000 0.11040000 $207,919 0.00% 3.62% -9.76% -28.33% 0.00%
888 GNO-USDT 91.7000 92.4000 84.6000 $206,917 0.00% 7.63% 10.22% -27.91% -82.60%
889 RVN-BTC 0.00000129 0.00000132 0.00000127 $206,273 0.00% 0.00% -5.84% -16.23% -42.41%
890 COMP-BUSD 38.0000 38.2700 36.6300 $205,194 0.32% 1.55% -1.38% -24.35% -81.93%
891 VTHO-USDT 0.00102100 0.00102900 0.00100000 $204,808 0.00% 0.89% 2.30% -22.24% -83.98%
892 OM-BTC 0.00000206 0.00000210 0.00000200 $203,880 0.00% -0.48% 4.04% -1.44% -34.60%
893 AION-BTC 0.00000201 0.00000209 0.00000194 $203,539 -0.50% -0.50% 11.67% 3.61% -32.09%
894 DUSK-BUSD 0.09650000 0.09690000 0.09340000 $203,369 0.21% 2.12% 8.31% -27.00% 0.00%
895 XMR-BNB 0.47150000 0.47740000 0.45780000 $202,988 0.21% 0.92% 4.27% 3.08% -1.03%
896 IRIS-USDT 0.01453000 0.01477000 0.01405000 $202,472 -0.07% 2.90% 5.21% -18.83% -83.29%
897 FOR-BTC 0.00000100 0.00000105 0.00000097 $200,292 0.00% -0.99% 5.26% 6.38% -37.50%
898 ARK-BUSD 0.27840000 0.28940000 0.27800000 $198,817 -0.68% -1.17% -7.85% -27.84% 0.00%
899 ONT-BUSD 0.18730000 0.18940000 0.17890000 $197,976 0.05% 4.00% 3.54% -16.31% -72.26%
900 STORJ-BUSD 0.33910000 0.33910000 0.32410000 $196,874 0.53% 4.63% -3.39% -22.93% -81.51%
901 FXS-BUSD 4.82400 4.85100 4.60300 $196,472 -0.14% 3.79% 8.04% -29.80% -86.91%
902 BLZ-BUSD 0.06490000 0.06510000 0.06280000 $195,573 0.15% 1.41% 5.53% -18.16% 0.00%
903 ADA-AUD 0.46770000 0.47720000 0.46070000 $194,760 0.28% 0.71% -0.68% -26.37% -75.42%
904 AKRO-BUSD 0.00302000 0.00315000 0.00290000 $193,360 0.00% 3.78% 10.22% -14.45% 0.00%
905 RNDR-BTC 0.00002890 0.00002950 0.00002800 $193,285 0.35% -0.35% 3.21% -2.36% -71.19%
906 VET-BNB 0.00006420 0.00006490 0.00006240 $192,410 0.00% 2.39% 0.94% -12.52% -60.86%
907 MBL-BUSD 0.00262400 0.00262900 0.00256000 $191,418 -0.08% 1.98% 1.31% -18.15% 0.00%
908 FIL-ETH 0.00336500 0.00360500 0.00335000 $190,608 0.00% -6.14% -9.98% -2.60% 0.00%
909 ICX-ETH 0.00015890 0.00017710 0.00013740 $190,517 0.00% 15.65% 9.66% 6.79% -52.11%
910 FTM-BRL 1.30400 1.34300 1.14400 $189,760 0.00% 13.59% 31.58% 4.57% -91.05%
911 CHR-BUSD 0.11670000 0.11680000 0.11140000 $189,741 0.00% 4.20% 2.55% -22.97% -87.35%
912 AGIX-BTC 0.00000246 0.00000256 0.00000244 $186,278 -0.40% -3.53% -6.46% -0.40% -44.47%
913 WRX-BUSD 0.16930000 0.17150000 0.16500000 $185,835 0.06% 2.23% 4.83% -20.03% -86.09%
914 PUNDIX-BUSD 0.39200000 0.40500000 0.37900000 $185,057 0.00% 3.16% 0.77% -22.53% 0.00%
915 LTC-BRL 410.800 427.800 402.000 $184,700 0.12% 0.39% -3.32% 42.89% -51.67%
916 STMX-BUSD 0.00531300 0.00533700 0.00518100 $184,267 0.00% 2.00% 0.64% -21.86% -75.64%
917 HIVE-BUSD 0.36390000 0.36450000 0.35090000 $183,958 -0.16% 3.32% -0.22% -25.05% -76.12%
918 MULTI-BTC 0.00023930 0.00025630 0.00023630 $183,544 0.25% 0.25% 7.94% 9.37% 0.00%
919 NULS-BUSD 0.19270000 0.19370000 0.18580000 $181,703 -0.16% 2.61% 5.07% -13.08% -76.14%
920 TRB-BTC 0.00083900 0.00092500 0.00083300 $181,664 0.00% -6.26% 23.05% 9.11% 13.70%
921 THETA-ETH 0.00073600 0.00076700 0.00072700 $181,644 -0.27% -2.77% -1.87% -0.81% -43.90%
922 HIVE-BTC 0.00002130 0.00002155 0.00002059 $180,638 -0.05% -0.42% -2.91% -10.07% -33.12%
923 ANKR-BTC 0.00000133 0.00000136 0.00000130 $180,126 0.00% 0.76% -3.62% -7.64% -38.71%
924 BETA-BTC 0.00000568 0.00000593 0.00000551 $179,784 -0.18% 0.71% 16.63% 34.60% -58.14%
925 IOTX-BUSD 0.02312000 0.02332000 0.02234000 $179,668 0.22% 3.03% -5.75% -18.36% -81.94%
926 NEO-BTC 0.00040900 0.00041100 0.00040400 $179,613 0.49% 0.49% -2.62% -1.68% -25.77%
927 ATM-BUSD 2.73000 2.80000 2.69000 $179,399 0.37% -0.37% 0.37% -23.53% -62.24%
928 STPT-USDT 0.03148000 0.03152000 0.03060000 $178,815 0.16% 2.78% -4.05% -26.28% -70.01%
929 MINA-BTC 0.00003389 0.00003449 0.00003286 $178,758 0.56% -0.96% 1.86% 1.16% -56.76%
930 DOT-TRY 103.100 104.100 100.700 $177,947 -0.10% 1.78% -0.19% -17.19% -72.91%
931 LINA-BTC 0.00000037 0.00000039 0.00000036 $177,220 0.00% -2.63% 0.00% -5.13% -63.00%
932 FIDA-BTC 0.00002367 0.00002535 0.00002340 $176,366 -0.04% -4.25% -18.32% 20.58% -70.67%
933 AXS-BNB 0.02310000 0.02360000 0.02270000 $175,644 0.00% 1.32% -0.86% -18.37% -87.05%
934 FET-BTC 0.00000370 0.00000381 0.00000368 $174,315 0.00% -1.86% -3.90% -11.27% -66.27%
935 REI-BNB 0.00008720 0.00008890 0.00008410 $173,387 0.00% 2.71% 5.97% -9.47% 0.00%
936 MDX-BTC 0.00000542 0.00000579 0.00000537 $173,119 0.00% -3.04% 4.03% -5.41% -35.63%
937 SRM-BNB 0.00084000 0.00090690 0.00079470 $173,054 0.00% 4.03% -8.70% -64.26% -87.93%
938 PLA-BUSD 0.20700000 0.21200000 0.19700000 $172,705 0.00% 5.08% -3.72% -30.54% -85.79%
939 STEEM-USDT 0.17880000 0.17920000 0.17200000 $172,542 0.28% 2.88% -2.40% -23.98% 0.00%
940 ELF-BTC 0.00000724 0.00000736 0.00000722 $172,435 0.00% -1.36% -3.72% 13.48% -9.16%
941 WOO-BTC 0.00000750 0.00000777 0.00000732 $171,752 0.53% 0.54% 6.21% -11.94% 0.00%
942 ONE-TRY 0.27500000 0.27700000 0.26300000 $171,619 0.00% 4.17% -0.72% -23.40% 0.00%
943 DOCK-BTC 0.00000104 0.00000106 0.00000099 $171,239 0.00% 1.96% 9.57% 7.29% -27.46%
944 ETH-UAH 51,761 51,960 48,183 $171,123 0.03% 7.43% 8.29% -17.11% -49.47%
945 MLN-BTC 0.00122500 0.00134000 0.00119800 $170,385 0.08% -0.97% 0.91% 3.73% -40.42%
946 PHA-BTC 0.00000882 0.00000926 0.00000876 $170,214 0.00% -4.03% -2.97% 16.67% -2.65%
947 CRV-ETH 0.00051500 0.00055100 0.00051300 $170,207 0.00% -6.36% -11.38% -8.70% 0.00%
948 MATIC-AUD 1.36620 1.36900 1.25400 $169,623 0.81% 8.11% 6.93% -3.34% -61.47%
949 LRC-BNB 0.00082800 0.00088700 0.00080200 $167,265 0.00% 3.11% 3.37% -1.19% 0.00%
950 EOS-ETH 0.00072800 0.00075600 0.00072800 $167,254 -0.27% -3.32% -5.21% -0.41% -13.23%
951 XRP-BRL 2.14800 2.16800 2.07500 $166,366 0.23% 0.37% 4.88% -11.74% -55.13%
952 PERL-BTC 0.00000113 0.00000115 0.00000102 $166,283 0.00% 10.78% -8.13% 13.00% -34.68%
953 MC-BTC 0.00002500 0.00002530 0.00002428 $165,599 -0.04% 0.24% -2.87% -28.55% -76.01%
954 VET-EUR 0.01855000 0.01860000 0.01795000 $165,536 0.00% 2.83% 1.87% -23.44% -75.74%
955 BNB-DAI 300.300 304.800 292.800 $165,491 0.13% 1.32% 0.60% -8.39% -42.98%
956 ROSE-BTC 0.00000276 0.00000281 0.00000274 $165,258 0.00% -0.72% -2.47% -6.76% -70.45%
957 ENJ-BTC 0.00001822 0.00001848 0.00001796 $164,916 0.22% 0.66% -0.33% -17.74% -67.57%
958 BAND-BTC 0.00011140 0.00011440 0.00010870 $164,403 0.63% 0.27% 9.97% 93.07% 2.48%
959 EGLD-EUR 41.8100 42.0000 40.8800 $164,247 0.02% 1.63% 2.78% -29.30% -80.64%
960 XLM-ETH 0.00006920 0.00007320 0.00006860 $162,566 -0.14% -4.55% -7.61% -2.26% -5.59%
961 SHIB-BRL 0.00004895 0.00004980 0.00004760 $162,482 0.51% 0.80% 0.53% -24.63% -74.56%
962 IDEX-BTC 0.00000289 0.00000296 0.00000283 $162,011 0.69% -1.03% -0.68% 2.46% -47.76%
963 WAXP-BUSD 0.05870000 0.05880000 0.05710000 $161,909 0.00% 2.44% -2.33% -29.78% -87.20%
964 THETA-BNB 0.00317000 0.00321000 0.00307000 $161,482 0.00% 1.60% 6.38% -11.20% -66.17%
965 CTXC-BTC 0.00000531 0.00000547 0.00000489 $160,814 -0.19% -2.75% 3.11% 0.76% -49.04%
966 DCR-BTC 0.00120600 0.00126300 0.00120000 $159,447 0.08% -1.63% -5.04% -9.26% -23.18%
967 RAD-BNB 0.00556000 0.00587000 0.00536000 $159,150 0.00% 2.58% 3.73% -11.18% -73.37%
968 COMP-BTC 0.00222400 0.00227500 0.00219000 $157,567 0.32% -2.11% -4.26% -9.26% -49.57%
969 SCRT-BTC 0.00004651 0.00004837 0.00004570 $156,884 -0.39% -0.28% 10.28% 3.91% -64.08%
970 TKO-BTC 0.00001756 0.00001783 0.00001658 $154,833 0.81% 1.44% 16.87% 47.81% -34.34%
971 1INCH-BTC 0.00003057 0.00003183 0.00003048 $154,320 -0.16% -2.89% -6.88% 2.31% -42.32%
972 HARD-BUSD 0.17150000 0.17590000 0.16270000 $153,702 0.00% 4.64% 4.08% -16.90% -79.68%
973 KDA-BTC 0.00005600 0.00005650 0.00005450 $153,124 0.18% 0.00% 7.90% -18.37% 0.00%
974 FUN-USDT 0.00672000 0.00672000 0.00638000 $151,786 0.00% 4.84% 4.35% -10.76% -50.44%
975 ATA-BTC 0.00000676 0.00000691 0.00000661 $151,757 0.60% -1.03% 2.42% -10.82% -51.16%
976 UMA-BUSD 1.68700 1.72100 1.65500 $151,241 0.00% 0.66% 1.08% -24.52% 0.00%
977 DOGE-BRL 0.54860000 0.58360000 0.52750000 $149,962 0.38% 0.94% 24.54% -17.12% -43.79%
978 GAL-BTC 0.00009261 0.00009467 0.00009000 $149,193 0.12% 0.02% 3.73% -11.51% 0.00%
979 GAS-BTC 0.00013240 0.00013680 0.00013130 $149,022 0.15% -2.65% 0.68% 5.33% 6.00%
980 SUN-BUSD 0.00543000 0.00543000 0.00528000 $148,844 0.00% 2.45% 6.26% -19.44% -75.87%
981 ELF-ETH 0.00009550 0.00009960 0.00009540 $148,473 -0.52% -3.92% -9.39% 15.06% -4.98%
982 BTCST-BTC 0.00033100 0.00035350 0.00032030 $147,826 0.00% -4.11% -20.18% -22.36% -31.16%
983 AXS-ETH 0.00538000 0.00561000 0.00531000 $147,593 0.00% -2.54% -8.35% -8.03% -78.45%
984 CELR-BUSD 0.01220000 0.01238000 0.01175000 $146,731 0.00% 2.95% 2.09% -20.73% -84.54%
985 YFI-EUR 6,488.00 6,739.00 6,260.00 $146,392 0.00% 3.64% 8.77% -21.38% -79.80%
986 ETH-RUB 78,262 78,397 73,214 $146,227 0.11% 6.47% 9.17% -19.15% -72.24%
987 ATOM-TRY 197.600 201.600 193.100 $146,215 -0.10% 1.44% 4.55% -26.60% 0.00%
988 DOT-GBP 4.52000 4.56000 4.43000 $145,814 0.00% 1.57% 0.44% -21.80% -78.66%
989 KMD-BTC 0.00001243 0.00001290 0.00001211 $145,604 -0.32% 1.30% 7.43% 1.97% -19.55%
990 MBOX-TRY 8.98000 9.11000 8.74000 $145,109 0.00% 2.28% -2.29% -25.29% 0.00%
991 GLMR-BTC 0.00002107 0.00002151 0.00002092 $144,237 0.14% -1.68% -1.31% -9.57% 0.00%
992 CLV-BNB 0.00021700 0.00022440 0.00021060 $144,048 0.00% 1.78% 4.13% -15.60% -84.78%
993 ONG-USDT 0.26050000 0.26160000 0.25440000 $143,696 0.00% 2.04% 0.97% -21.18% -66.83%
994 UMA-TRY 31.9000 32.6000 31.5000 $143,151 0.00% 0.00% 0.63% -23.87% 0.00%
995 RAD-BTC 0.00009800 0.00010150 0.00009550 $142,357 0.00% 0.82% 2.08% -1.51% -57.63%
996 BUSD-RUB 60.3600 60.5100 60.0600 $142,095 -0.02% 0.27% -0.13% -1.92% -19.30%
997 NEAR-EUR 1.66100 1.68200 1.55600 $140,896 0.18% 5.33% 2.28% -47.32% 0.00%
998 ETH-ZAR 22,678 22,678 21,062 $140,470 0.00% 7.63% 10.62% -23.33% 0.00%
999 YGG-BTC 0.00001340 0.00001381 0.00001295 $140,307 -0.37% 2.21% -2.76% -4.56% -88.55%
1000 APE-AUD 6.00300 6.65600 5.85700 $140,245 0.60% -3.04% 16.97% -18.58% 0.00%
1001 SNT-BUSD 0.02300000 0.02310000 0.02222000 $139,626 0.00% 3.14% 0.52% -19.66% 0.00%
1002 QKC-BTC 0.00000055 0.00000055 0.00000053 $139,623 1.85% 1.85% 3.77% -3.51% 27.91%
1003 JUV-BUSD 3.13000 3.17000 3.07000 $139,222 0.00% 0.32% 1.62% -19.95% -63.86%
1004 MTL-BUSD 0.76400000 0.76400000 0.73300000 $138,985 0.13% 4.23% 3.52% -24.65% -64.18%
1005 POLS-BUSD 0.37200000 0.37600000 0.36000000 $138,429 0.00% 2.48% 6.29% -17.15% -87.17%
1006 KLAY-BTC 0.00001108 0.00001145 0.00001100 $138,085 -0.09% -0.54% -0.54% -12.34% -60.83%
1007 STORJ-BTC 0.00001985 0.00002035 0.00001965 $137,914 0.15% 0.81% -6.24% -7.29% -48.32%
1008 SSV-BTC 0.00063000 0.00064500 0.00061360 $137,572 0.13% 1.03% -1.01% 26.35% 179.50%
1009 TOMO-BTC 0.00001956 0.00002010 0.00001898 $137,401 0.77% 0.98% 2.41% -7.52% -52.80%
1010 XLM-TRY 1.69600 1.71300 1.66000 $136,954 -0.12% 0.59% 0.65% -18.89% -53.88%
1011 XLM-EUR 0.08620000 0.08740000 0.08470000 $136,690 0.12% 0.35% 1.53% -23.51% -64.54%
1012 STX-BNB 0.00084000 0.00085800 0.00082900 $136,520 0.12% 0.12% 7.97% -13.40% -80.64%
1013 BNT-BUSD 0.38400000 0.39100000 0.37000000 $135,901 0.00% 2.13% 5.49% -19.16% -88.50%
1014 PLA-BTC 0.00001214 0.00001255 0.00001194 $135,863 0.00% 1.17% -6.76% -16.68% -60.17%
1015 REQ-BUSD 0.09260000 0.09470000 0.08870000 $134,873 -0.22% 3.35% 4.63% -15.66% -75.21%
1016 LTC-GBP 64.7900 67.0000 63.1600 $134,797 0.00% 1.23% -0.81% 34.84% -42.04%
1017 THETA-EUR 0.91900000 0.92400000 0.88600000 $134,445 0.22% 2.45% 7.99% -22.45% -78.92%
1018 REQ-BTC 0.00000543 0.00000554 0.00000536 $134,154 0.00% -0.18% 1.69% 1.50% -30.83%
1019 LSK-BTC 0.00004908 0.00004985 0.00004793 $134,154 -0.08% 0.97% 1.28% 1.70% -0.49%
1020 SXP-BTC 0.00001443 0.00001475 0.00001430 $133,813 0.07% -1.77% 1.55% -10.15% -69.50%
1021 UNFI-BTC 0.00027360 0.00028320 0.00026600 $132,787 -0.33% -0.55% -0.04% -5.79% 55.01%
1022 CITY-BUSD 4.19000 4.22000 4.10000 $130,786 0.00% 0.48% -0.95% -29.34% -59.63%
1023 SOL-AUD 20.2200 20.8300 19.8700 $130,776 0.00% 0.75% -5.20% -60.37% -91.79%
1024 MOVR-BTC 0.00049220 0.00049630 0.00047450 $130,395 -0.06% 0.84% -1.14% -7.46% -87.98%
1025 NMR-BUSD 11.6600 11.9200 11.2100 $130,209 0.09% 3.55% 3.92% -21.59% -64.05%
1026 LSK-BUSD 0.83600000 0.84000000 0.79800000 $129,796 -0.12% 4.37% 3.47% -15.73% -64.43%
1027 ANT-BUSD 1.93000 1.95400 1.87700 $129,749 0.00% 2.66% 1.63% 4.55% -85.24%
1028 SYS-BTC 0.00000697 0.00000720 0.00000691 $129,369 0.29% -3.19% -2.92% -3.46% -72.23%
1029 LINK-GBP 6.30200 6.37500 6.10500 $129,247 0.00% 2.31% 13.37% -8.33% -58.92%
1030 ALCX-BTC 0.00107100 0.00110200 0.00103000 $129,027 0.37% -1.83% 3.98% -11.63% -83.81%
1031 KEY-BUSD 0.00374200 0.00379800 0.00361900 $128,397 0.29% 2.55% 7.56% -16.38% 0.00%
1032 TRIBE-USDT 0.20180000 0.20780000 0.19700000 $125,975 0.00% -2.13% -0.39% -17.87% -79.73%
1033 ILV-BTC 0.00246000 0.00260000 0.00240000 $125,609 0.00% 1.65% -0.81% -24.07% -88.80%
1034 TROY-BNB 0.00000960 0.00000995 0.00000940 $124,680 0.00% -2.83% 3.90% -12.33% -53.58%
1035 MITH-BNB 0.00004410 0.00004460 0.00004310 $124,614 0.00% 0.92% -13.02% -26.50% -61.72%
1036 AVAX-ETH 0.01005000 0.01035000 0.00994000 $122,854 0.20% -1.76% -8.80% -18.09% -66.81%
1037 XVG-BUSD 0.00252000 0.00257000 0.00248000 $122,724 0.00% 0.00% -6.32% -20.00% -85.76%
1038 CLV-BTC 0.00000379 0.00000397 0.00000375 $122,533 0.00% -1.04% 1.07% -7.56% -76.18%
1039 PNT-BTC 0.00000864 0.00000935 0.00000839 $122,191 0.00% -7.59% -23.61% -25.19% -56.36%
1040 TRXDOWN-USDT 1.13900 1.19900 1.12900 $120,840 0.00% -5.00% -11.02% 1.88% -87.12%
1041 ETH-PLN 5,880.00 5,909.00 5,578.00 $120,629 0.43% 4.81% 7.77% 0.00% 0.00%
1042 AUCTION-BTC 0.00030200 0.00031600 0.00029560 $119,799 -0.72% -1.44% 2.65% 2.48% -41.25%
1043 MATIC-BRL 4.86900 4.87000 4.45900 $119,532 1.14% 8.64% 4.96% 3.24% -66.47%
1044 STPT-BUSD 0.03143000 0.03151000 0.03060000 $119,180 0.03% 2.41% -4.09% -26.53% -70.07%
1045 CELR-BTC 0.00000072 0.00000074 0.00000070 $118,090 1.41% 1.41% -1.37% -4.00% -56.36%
1046 BDOT-DOT 0.74250000 0.74690000 0.74250000 $116,793 0.00% -0.47% -1.95% 0.91% 0.00%
1047 WAVES-BNB 0.00785000 0.00795000 0.00772000 $116,350 0.13% 0.77% 3.84% -25.31% -72.57%
1048 FIL-TRY 82.9000 85.2000 80.5000 $116,028 0.00% -0.24% -2.24% -18.81% 0.00%
1049 ONG-BTC 0.00001527 0.00001577 0.00001514 $115,868 0.00% -1.93% -1.67% -5.21% -7.06%
1050 GLMR-BNB 0.00119700 0.00121200 0.00117900 $115,644 0.00% 0.42% 0.50% -18.13% 0.00%
1051 SXP-TRY 4.65500 4.69000 4.54400 $114,774 -0.11% 1.26% 3.65% -24.62% -84.50%
1052 BEAM-BTC 0.00000716 0.00000784 0.00000714 $114,501 0.00% -2.19% -7.25% -13.63% -41.65%
1053 DOT-ETH 0.00421200 0.00439200 0.00416300 $114,422 0.00% -3.13% -8.24% 0.00% -44.56%
1054 MKR-BTC 0.03876000 0.03942000 0.03863000 $114,159 0.31% -1.50% -3.05% -11.87% -23.51%
1055 ICP-BTC 0.00024140 0.00024340 0.00023660 $113,818 0.04% 1.05% 2.42% -6.40% -54.96%
1056 NKN-BUSD 0.08270000 0.08300000 0.07980000 $111,289 0.12% 2.99% 2.99% -8.72% 0.00%
1057 POWR-BTC 0.00000899 0.00000919 0.00000882 $108,520 0.33% 0.00% -0.55% -10.01% 1.01%
1058 PSG-BUSD 5.49000 5.58000 5.41000 $108,255 0.18% -0.54% -4.52% -21.57% -64.35%
1059 UNI-ETH 0.00452800 0.00463800 0.00444900 $107,699 0.00% 1.07% -2.12% 1.96% 0.00%
1060 XEM-BTC 0.00000192 0.00000199 0.00000191 $107,153 0.00% -3.03% -3.03% 1.05% -27.55%
1061 GRT-BTC 0.00000374 0.00000385 0.00000367 $106,811 -0.27% -2.09% 0.00% -9.00% -73.13%
1062 LINK-BRL 40.0500 40.6000 38.4500 $106,168 0.28% 2.04% 11.16% -2.63% -65.68%
1063 ETC-ETH 0.01551000 0.01610000 0.01547000 $105,769 -0.06% -3.06% -9.72% 0.52% 67.49%
1064 ANKR-TRY 0.42920000 0.43000000 0.41500000 $105,213 -0.19% 3.30% -1.01% -22.23% 0.00%
1065 STRAX-BUSD 0.49100000 0.49100000 0.47700000 $104,545 0.00% 2.94% 2.29% -11.53% -66.02%
1066 VOXEL-BNB 0.00069570 0.00078540 0.00063370 $103,038 0.00% 8.92% 6.74% -2.52% -89.74%
1067 UTK-BUSD 0.09640000 0.09670000 0.09360000 $101,602 0.21% 1.26% 4.78% -28.54% -70.52%
1068 HARD-BNB 0.00057100 0.00059200 0.00054600 $101,404 0.18% 3.26% 3.82% -9.94% -64.51%
1069 GALA-BRL 0.13900000 0.14700000 0.13300000 $99,759 0.00% 4.51% -0.71% -36.82% -94.62%
1070 MDT-BUSD 0.02418000 0.02422000 0.02338000 $99,164 0.00% 1.73% 4.00% -18.75% -81.41%
1071 CFX-BTC 0.00000168 0.00000176 0.00000168 $98,949 -0.59% -4.55% 0.00% -9.19% -61.02%
1072 LIT-BTC 0.00004556 0.00004738 0.00004508 $98,095 0.46% -1.94% 6.50% -2.13% -30.32%
1073 ICP-TRY 77.9000 78.0000 74.7000 $97,545 -0.13% 4.14% 4.70% -21.39% 0.00%
1074 ENJ-TRY 5.88000 5.91000 5.67000 $97,031 0.00% 3.52% 1.73% -30.71% -83.52%
1075 ATOM-BNB 0.03477000 0.03516000 0.03433000 $96,681 -0.09% 0.38% 4.54% -20.80% -49.53%
1076 FIS-BTC 0.00001823 0.00001849 0.00001764 $96,386 0.39% -0.82% 6.80% 0.44% -26.10%
1077 STEEM-BUSD 0.17900000 0.17900000 0.17310000 $95,957 0.00% 2.93% -2.29% -24.03% 0.00%
1078 KNC-BNB 0.00240700 0.00254000 0.00208500 $95,720 0.00% 15.44% 12.95% -13.01% 0.00%
1079 APE-EUR 3.89600 4.33000 3.80000 $95,495 0.65% -2.62% 17.35% -18.61% 0.00%
1080 NEO-BUSD 6.96000 6.97000 6.68000 $95,431 0.00% 3.73% -0.29% -18.21% -73.62%
1081 MBOX-BTC 0.00002781 0.00002858 0.00002747 $95,361 0.25% -0.68% -4.47% -10.89% -75.38%
1082 OXT-BUSD 0.08250000 0.08430000 0.08000000 $95,270 -0.84% 1.23% 1.73% -12.14% -78.07%
1083 DENT-BUSD 0.00071600 0.00071700 0.00068300 $95,100 0.99% 4.37% 3.32% -18.64% -82.13%
1084 CELO-BTC 0.00003450 0.00003781 0.00003429 $94,677 0.15% -7.26% 9.18% -5.45% -67.93%
1085 SKL-BUSD 0.02770000 0.02812000 0.02668000 $94,243 0.04% 1.95% 6.33% -26.33% -86.99%
1086 ORN-BTC 0.00005630 0.00005860 0.00005480 $93,823 0.72% -1.23% 2.94% 3.32% -57.54%
1087 ONT-TRY 3.55000 3.58200 3.40800 $93,772 0.28% 3.74% 3.20% -15.34% -60.49%
1088 QNT-BNB 0.40680000 0.40950000 0.38000000 $92,532 -0.15% 6.35% 7.31% -20.55% 19.12%
1089 DEXE-ETH 0.00193000 0.00204500 0.00186900 $92,454 0.00% -0.82% -3.69% 0.31% -38.26%
1090 ASR-BTC 0.00016020 0.00016810 0.00015770 $91,772 0.00% -3.26% 8.46% 4.03% 81.02%
1091 CHESS-BTC 0.00001267 0.00001333 0.00001235 $90,405 0.40% 0.48% 1.44% 0.72% -68.84%
1092 FIL-BNB 0.01460000 0.01490000 0.01440000 $89,958 0.00% -1.35% -2.01% -12.05% -78.53%
1093 ANC-BTC 0.00000319 0.00000329 0.00000312 $89,550 0.63% 0.31% -0.31% -21.62% 0.00%
1094 PORTO-EUR 3.66530 3.78070 3.62820 $89,498 1.02% -0.51% -9.26% -16.75% 30.65%
1095 SC-ETH 0.00000201 0.00000210 0.00000201 $88,581 -0.99% -3.37% -11.06% -4.74% -51.21%
1096 BURGER-ETH 0.00048100 0.00055500 0.00046000 $87,753 0.42% 0.00% -0.21% -11.42% 0.00%
1097 XVS-BTC 0.00025220 0.00026320 0.00024990 $87,670 0.16% -3.11% 6.46% 1.29% -25.11%
1098 SNX-BTC 0.00010070 0.00010160 0.00009960 $87,499 0.50% 0.70% -3.54% -17.66% -19.44%
1099 CVP-ETH 0.00028190 0.00029550 0.00028000 $86,937 -0.39% -3.33% -2.93% 4.99% -24.40%
1100 SXP-EUR 0.23600000 0.24880000 0.23190000 $86,830 0.00% 1.51% 4.47% -29.91% -88.11%
1101 PORTO-BTC 0.00022252 0.00023282 0.00022223 $86,645 0.13% -3.88% -12.68% 6.75% 230.84%
1102 SCRT-ETH 0.00061120 0.00066500 0.00060560 $86,483 0.00% -3.03% 5.58% 6.92% -61.96%
1103 ALPINE-BTC 0.00015453 0.00016101 0.00015365 $86,132 0.09% -2.43% -3.91% 3.54% 0.00%
1104 HARD-BTC 0.00001007 0.00001041 0.00000971 $85,961 0.10% 1.10% 1.82% 0.10% -42.95%
1105 IOST-BTC 0.00000051 0.00000052 0.00000050 $85,790 0.00% 0.00% -1.92% -8.93% -26.09%
1106 RSR-BNB 0.00001430 0.00001470 0.00001410 $85,722 0.00% 0.00% 6.72% -24.34% -74.82%
1107 ADA-BRL 1.66600 1.69700 1.63100 $85,700 0.36% 1.22% -2.63% -21.45% -78.57%
1108 SLP-ETH 0.00000202 0.00000211 0.00000199 $85,564 0.00% -1.94% -4.72% -4.72% -72.37%
1109 QTUM-BTC 0.00013110 0.00013320 0.00012890 $85,278 0.23% 0.31% 1.31% -6.29% -30.12%
1110 BADGER-BTC 0.00016340 0.00017040 0.00015880 $85,278 0.43% 0.31% 2.00% -2.39% -50.87%
1111 LAZIO-BTC 0.00029392 0.00031224 0.00029361 $85,107 0.00% -5.03% -15.14% 26.55% 195.25%
1112 AMP-BUSD 0.00350000 0.00354000 0.00340000 $84,851 0.00% 1.74% -2.23% -27.69% -92.95%
1113 MDT-BTC 0.00000142 0.00000145 0.00000139 $84,594 0.71% -1.39% 1.43% -2.07% -47.79%
1114 ALPHA-BTC 0.00000540 0.00000562 0.00000530 $84,423 0.75% 0.19% -0.18% -6.41% -63.14%
1115 ZIL-ETH 0.00001749 0.00001825 0.00001742 $84,372 -0.11% -3.26% -8.95% -11.13% -14.05%
1116 WRX-BTC 0.00000990 0.00001014 0.00000982 $83,740 -0.10% -1.39% 1.64% -4.44% -61.19%
1117 UFT-ETH 0.00023230 0.00024940 0.00022420 $83,426 -0.17% 0.17% -5.80% 16.62% 36.81%
1118 NEO-ETH 0.00539000 0.00554000 0.00535000 $83,297 0.00% -1.82% -8.64% -0.55% -23.00%
1119 BCH-BNB 0.37700000 0.37900000 0.37200000 $83,096 0.00% 0.00% -2.08% 6.80% -55.28%
1120 BAL-BTC 0.00036270 0.00037360 0.00035720 $82,543 -0.14% 1.14% 10.51% 8.76% -7.59%
1121 VIB-ETH 0.00005776 0.00005965 0.00005661 $82,494 0.00% -2.12% -2.41% 24.45% 425.44%
1122 STMX-BTC 0.00000032 0.00000032 0.00000030 $82,202 3.23% 0.00% 0.00% -5.88% -30.43%
1123 FLUX-BTC 0.00003151 0.00003329 0.00003072 $82,202 0.45% -1.13% 13.38% -13.47% -37.57%
1124 NEAR-BNB 0.00574500 0.00580000 0.00543100 $81,897 -0.14% 4.95% 1.25% -39.75% -79.98%
1125 DGB-BUSD 0.00764000 0.00766000 0.00731000 $81,783 0.13% 3.24% 3.95% -15.02% -77.93%
1126 GTC-BTC 0.00010610 0.00010660 0.00010230 $81,518 -0.09% 0.57% 4.74% 19.48% -62.75%
1127 ATOM-EUR 10.0570 10.3140 9.86000 $81,429 -0.02% 1.32% 5.59% -30.47% 0.00%
1128 API3-TRY 29.2600 30.4000 28.2500 $81,141 0.14% -1.12% 5.03% -11.12% 0.00%
1129 GMT-ETH 0.00029900 0.00031180 0.00029730 $80,227 -0.07% -2.95% -10.51% -13.58% 0.00%
1130 FXS-BTC 0.00028289 0.00028485 0.00026101 $80,151 0.08% 0.45% 5.43% -15.91% -63.61%
1131 ICP-EUR 3.95000 3.95500 3.80400 $79,441 0.00% 3.84% 5.03% -26.31% -82.48%
1132 ZEC-ETH 0.03369000 0.03422000 0.03210000 $79,424 -0.53% 2.50% -7.22% 0.84% -15.54%
1133 LIT-ETH 0.00059480 0.00064270 0.00059480 $79,165 0.00% -4.34% -0.27% -1.82% 0.00%
1134 BOND-ETH 0.00310300 0.00334600 0.00301200 $78,841 0.00% -0.29% -3.39% 0.00% 0.00%
1135 NULS-BTC 0.00001130 0.00001150 0.00001107 $78,271 0.09% -0.35% 2.26% 4.44% -33.37%
1136 OGN-BTC 0.00000626 0.00000636 0.00000619 $78,100 -0.32% -0.79% 2.29% -12.20% -52.75%
1137 SXP-BNB 0.00082000 0.00086200 0.00080700 $78,085 0.00% 0.37% 3.67% -18.81% -80.86%
1138 NEO-BNB 0.02320000 0.02320000 0.02260000 $77,854 0.00% 2.66% -0.85% -11.11% -53.60%
1139 APT-EUR 4.56570 4.72640 4.45010 $77,531 0.49% -0.04% 6.88% -43.10% 0.00%
1140 SOL-BRL 72.4000 73.9000 70.0000 $77,490 0.56% 1.54% -6.34% -57.49% -92.82%
1141 PROM-BTC 0.00026480 0.00026940 0.00025980 $77,246 0.15% -0.30% 3.64% -2.03% 1.34%
1142 ANC-BNB 0.00018080 0.00018860 0.00017360 $76,956 0.89% 2.44% 1.35% -29.43% 0.00%
1143 XVS-BNB 0.01441000 0.01456000 0.01421000 $76,430 0.00% -0.62% 9.33% -7.75% -52.65%
1144 POWR-BUSD 0.15330000 0.15450000 0.14760000 $75,874 0.00% 3.58% 1.86% -24.93% -63.87%
1145 LTC-RUB 4,718.80 4,849.70 4,553.00 $75,479 0.01% 2.06% -1.16% 39.09% -58.22%
1146 SAND-ETH 0.00045040 0.00046530 0.00044420 $75,474 0.00% -2.53% -6.67% -18.99% -71.60%
1147 WIN-BUSD 0.00009100 0.00009200 0.00008990 $75,213 -0.11% 0.78% 0.11% -13.91% -80.42%
1148 POLYX-BTC 0.00000947 0.00000990 0.00000936 $75,195 0.00% -3.27% 8.60% 0.00% 0.00%
1149 OMG-ETH 0.00098400 0.00105400 0.00094600 $75,124 0.00% 2.71% -0.71% -6.55% -39.30%
1150 KLAY-BNB 0.00063100 0.00067300 0.00061400 $74,889 0.00% 2.10% 1.77% -20.63% -75.39%
1151 BLZ-BTC 0.00000380 0.00000393 0.00000374 $74,682 0.26% -2.06% 2.98% -1.81% -17.75%
1152 MFT-ETH 0.00000420 0.00000465 0.00000416 $74,424 0.00% -8.50% 7.42% 28.44% 81.03%
1153 GRT-ETH 0.00004940 0.00005180 0.00004860 $74,243 0.00% -3.89% -5.36% -7.66% -72.03%
1154 ARPA-RUB 1.73700 1.74300 1.65700 $73,780 0.06% 4.51% 4.89% -18.97% -76.71%
1155 RUNE-TRY 24.3100 24.4600 23.3200 $73,518 0.00% 3.36% 8.29% -17.95% 0.00%
1156 RUNE-GBP 1.07000 1.07000 1.03200 $72,956 0.00% 3.68% 9.74% -22.07% -80.21%
1157 EOS-TRY 17.8700 18.0000 17.4300 $72,522 0.00% 2.17% 3.18% -17.15% -57.45%
1158 STRAX-BTC 0.00002883 0.00002971 0.00002853 $71,948 0.31% -0.86% -0.21% 6.50% -4.69%
1159 BEL-BTC 0.00002689 0.00002787 0.00002642 $71,777 0.41% -0.44% 2.21% -5.32% -22.30%
1160 ARPA-BTC 0.00000169 0.00000172 0.00000167 $71,777 0.00% 1.20% 2.42% -1.17% -19.14%
1161 DENT-TRY 0.01354000 0.01358000 0.01297000 $71,577 0.82% 3.83% 2.58% -17.64% -74.72%
1162 DAR-BTC 0.00000824 0.00000839 0.00000799 $71,093 0.12% 2.11% 2.23% -18.17% -81.24%
1163 EGLD-ETH 0.03362000 0.03498000 0.03319000 $71,018 0.00% -3.45% -5.83% -9.70% 0.00%
1164 LINK-AUD 11.2610 11.4470 10.8240 $70,686 0.37% 1.86% 13.02% -8.13% -60.63%
1165 GALA-ETH 0.00002038 0.00002175 0.00002020 $70,461 0.00% -1.21% -6.86% -23.70% -83.35%
1166 FRONT-BTC 0.00001195 0.00001208 0.00001144 $70,068 -0.33% 1.10% 4.55% 3.55% -20.33%
1167 MTL-BTC 0.00004481 0.00004504 0.00004399 $70,068 0.00% 0.70% 0.99% -9.29% 0.27%
1168 ETC-EUR 19.3500 19.8300 18.8500 $70,039 0.42% 2.44% -0.82% -21.25% -36.97%
1169 LPT-BUSD 7.52000 7.65000 7.30000 $69,732 0.27% 1.08% 2.59% -19.83% -81.72%
1170 AUDIO-BTC 0.00000941 0.00000971 0.00000914 $68,701 -0.11% 2.84% -0.11% -4.18% -72.84%
1171 NEAR-ETH 0.00133300 0.00137000 0.00130300 $68,402 -0.15% 0.38% -6.59% -32.54% 0.00%
1172 WOO-BNB 0.00042700 0.00042800 0.00041000 $68,394 0.47% 2.89% 8.10% -20.19% 0.00%
1173 ONT-BTC 0.00001099 0.00001123 0.00001083 $68,017 0.00% 0.46% 0.73% 0.73% -22.46%
1174 MITH-BTC 0.00000080 0.00000084 0.00000078 $67,846 0.00% -3.61% -12.09% -15.79% -37.01%
1175 DOGE-RUB 6.31800 6.58800 6.03800 $66,908 0.00% 2.18% 28.31% -19.04% -51.14%
1176 ACM-BTC 0.00015380 0.00016190 0.00015170 $66,479 -0.06% -4.29% 1.12% -4.23% 40.59%
1177 STPT-BTC 0.00000184 0.00000187 0.00000182 $66,308 0.00% -1.60% -7.07% -11.54% -16.36%
1178 GAL-EUR 1.52000 1.57500 1.47100 $66,143 0.00% 3.19% 5.70% -29.30% 0.00%
1179 UMA-BTC 0.00009910 0.00010210 0.00009870 $66,137 0.41% -2.75% -1.39% -9.17% -49.31%
1180 BSW-BNB 0.00071710 0.00074020 0.00068240 $65,771 0.13% 3.52% 0.29% -10.78% 0.00%
1181 C98-BTC 0.00001404 0.00001446 0.00001393 $65,454 0.00% -1.89% -3.84% -10.46% -73.49%
1182 VET-GBP 0.01600000 0.01608000 0.01534000 $64,859 0.19% 4.30% 1.15% -24.07% -75.27%
1183 QTUM-BUSD 2.22800 2.24300 2.14300 $64,687 0.00% 3.48% 3.82% -22.29% -75.14%
1184 ASTR-BTC 0.00000230 0.00000237 0.00000225 $64,257 0.00% -2.95% -8.73% 21.05% 0.00%
1185 ATM-BTC 0.00016050 0.00016770 0.00015910 $63,916 0.88% -3.60% -1.47% -8.02% 5.59%
1186 API3-BTC 0.00009069 0.00009598 0.00008895 $63,574 0.10% -4.34% 2.52% 5.96% 0.00%
1187 STEEM-BTC 0.00001048 0.00001058 0.00001035 $63,232 0.19% -0.66% -4.99% -8.79% 15.67%
1188 DODO-BTC 0.00000727 0.00000758 0.00000720 $63,232 0.14% -3.32% -0.82% 12.02% -60.40%
1189 BEL-BNB 0.00152600 0.00157800 0.00149100 $63,211 0.33% 1.53% 3.95% -14.46% -51.23%
1190 SSV-ETH 0.00829200 0.00863200 0.00815300 $63,130 -0.07% -1.72% -6.76% 27.71% 190.64%
1191 COTI-BTC 0.00000436 0.00000441 0.00000430 $63,061 0.23% 0.00% -1.58% -13.32% -46.31%
1192 GMT-AUD 0.57040000 0.60760000 0.55840000 $62,446 0.00% 1.03% -2.86% -32.89% 0.00%
1193 SHIB-AUD 0.00001368 0.00001405 0.00001347 $62,136 0.00% 0.22% 1.86% -29.85% -70.96%
1194 GMT-BNB 0.00128900 0.00131700 0.00125300 $61,911 0.00% 1.58% -2.79% -22.81% 0.00%
1195 GLM-ETH 0.00017540 0.00018670 0.00017160 $61,887 0.00% -1.57% -4.98% 0.46% 43.54%
1196 ARDR-USDT 0.07700000 0.07750000 0.07500000 $61,594 0.00% 1.99% 2.94% -21.03% -66.43%
1197 CTK-BUSD 0.79300000 0.79600000 0.77400000 $61,335 0.00% 2.06% 4.48% -4.46% -54.63%
1198 NMR-BTC 0.00068000 0.00070000 0.00067400 $61,010 0.00% -0.59% 0.74% -6.46% 0.15%
1199 BNB-UAH 12,022 12,179 11,722 $60,822 -0.13% 1.37% -0.17% -7.17% -16.28%
1200 BCH-EUR 109.200 110.700 107.100 $60,711 0.37% 1.39% -0.91% -6.27% -72.16%
1201 DREP-BTC 0.00001946 0.00001984 0.00001873 $60,498 0.88% 2.05% 8.87% 3.85% -28.33%
1202 AVAX-GBP 10.7900 10.9800 10.4200 $60,479 0.19% 3.25% -0.28% -35.96% 0.00%
1203 CHR-ETH 0.00008960 0.00009290 0.00008940 $59,180 0.00% -2.71% -6.76% -6.47% -63.49%
1204 ZEN-BUSD 10.00000 10.1500 9.65000 $59,140 0.50% 2.67% 4.28% -26.04% -84.38%
1205 DUSK-BTC 0.00000564 0.00000590 0.00000558 $59,130 0.00% -1.57% 5.03% -12.83% -73.10%
1206 BNT-BTC 0.00002247 0.00002309 0.00002238 $58,789 -0.04% -1.14% 2.56% -3.02% -67.91%
1207 MBOX-BNB 0.00157800 0.00161500 0.00154600 $58,161 0.00% 1.22% -2.47% -19.61% -84.53%
1208 STG-BTC 0.00002522 0.00002629 0.00002483 $58,105 0.64% -2.93% -2.29% 2.44% 0.00%
1209 AERGO-BTC 0.00000677 0.00000686 0.00000667 $57,592 0.00% -0.44% -0.59% -4.51% 32.49%
1210 APE-GBP 3.36600 3.64700 3.27000 $57,421 1.11% -2.77% 18.40% -19.14% 0.00%
1211 BTS-BTC 0.00000052 0.00000054 0.00000051 $56,054 0.00% -1.89% 8.33% 1.96% -29.73%
1212 ELF-BUSD 0.12370000 0.12470000 0.12060000 $55,187 0.00% 2.40% -1.04% -5.57% -67.46%
1213 AXS-BRL 36.5000 37.5000 35.4000 $54,768 0.27% 1.67% -2.14% -24.27% -93.11%
1214 PSG-BTC 0.00032250 0.00033570 0.00032060 $54,516 0.22% -3.70% -6.90% -5.51% 0.00%
1215 SNT-BTC 0.00000135 0.00000136 0.00000133 $54,174 0.00% 0.00% -1.46% -3.57% -8.16%
1216 ILV-BNB 0.14000000 0.14900000 0.13300000 $53,796 0.00% 4.48% 0.72% -31.03% -92.94%
1217 QI-BTC 0.00000049 0.00000050 0.00000048 $53,662 0.00% 2.08% -26.87% 13.95% -84.49%
1218 GAL-ETH 0.00122800 0.00126600 0.00119700 $53,506 0.00% -1.68% -1.52% -9.77% 0.00%
1219 ZIL-BNB 0.00007540 0.00007590 0.00007400 $53,307 0.00% 1.21% -1.05% -20.63% -48.07%
1220 CHR-BTC 0.00000683 0.00000692 0.00000672 $52,978 0.15% 0.44% -0.44% -7.45% -64.67%
1221 ATA-BNB 0.00038300 0.00038800 0.00037500 $52,730 0.00% 1.06% 4.64% -19.71% -69.48%
1222 VET-TRY 0.36540000 0.36590000 0.35210000 $52,186 0.30% 3.37% 1.36% -18.74% -68.30%
1223 STEEM-ETH 0.00013820 0.00014310 0.00013680 $51,965 0.00% -2.61% -10.73% -7.81% 20.40%
1224 PAXG-BNB 5.86600 5.94900 5.72700 $51,895 0.00% -0.10% 0.20% 18.10% 68.56%
1225 BAR-BTC 0.00021270 0.00022120 0.00021180 $51,611 0.42% -3.84% -4.96% -3.97% 13.50%
1226 CHZ-GBP 0.13500000 0.13930000 0.12990000 $51,130 0.22% -1.03% -11.30% -30.16% -38.24%
1227 BNX-BTC 0.00825000 0.00858600 0.00807700 $50,927 0.11% -3.32% -12.15% 15.95% 527.85%
1228 BAT-BTC 0.00001385 0.00001411 0.00001365 $50,756 0.00% 1.17% -0.65% -4.42% -47.40%
1229 CAKE-GBP 3.26300 3.34700 3.18700 $50,552 0.00% -0.88% -0.79% -21.05% -63.30%
1230 WTC-BTC 0.00001324 0.00001388 0.00001307 $50,244 0.08% -2.14% 3.75% 3.75% -34.79%
1231 CITY-BTC 0.00024600 0.00025450 0.00024470 $50,073 0.20% -3.34% -3.23% -14.67% 13.10%
1232 IDEX-BNB 0.00016520 0.00016950 0.00015920 $49,494 0.49% 2.17% 1.54% -7.30% 0.00%
1233 REI-ETH 0.00002021 0.00002110 0.00002000 $49,038 0.15% -1.89% -2.51% 1.00% 0.00%
1234 KAVA-BNB 0.00296000 0.00307000 0.00290000 $48,782 0.00% 1.37% -2.31% -33.78% -65.50%
1235 AXS-AUD 10.2100 10.7100 9.99000 $48,307 -0.78% 0.79% -0.20% -28.75% -92.12%
1236 LOOM-ETH 0.00003990 0.00004311 0.00003970 $48,183 0.00% -1.97% -8.06% 28.30% 71.61%
1237 CTSI-BTC 0.00000653 0.00000659 0.00000637 $48,022 0.46% 0.77% 1.40% -4.67% -56.38%
1238 QUICK-BTC 0.00330200 0.00342800 0.00321600 $48,022 0.00% -2.28% 7.35% 6.69% -54.52%
1239 PEOPLE-ETH 0.00001993 0.00002152 0.00001944 $47,561 0.00% -1.58% -1.77% 57.80% 0.00%
1240 UNI-EUR 5.63000 5.65000 5.30000 $46,177 0.00% 6.23% 6.43% -20.37% -63.37%
1241 ONE-ETH 0.00001122 0.00001154 0.00001116 $45,968 0.09% -0.88% -8.48% -8.03% 0.00%
1242 KNC-ETH 0.00056000 0.00058420 0.00050030 $45,489 -0.04% 9.68% 4.83% -3.28% 52.22%
1243 JOE-BTC 0.00000973 0.00000990 0.00000961 $45,288 -0.21% -0.92% -4.04% -11.14% 0.00%
1244 CTSI-BNB 0.00037000 0.00037200 0.00035900 $44,796 0.27% 2.21% 3.06% -14.15% -72.73%
1245 IOST-BUSD 0.00859000 0.00863000 0.00836000 $44,790 0.00% 2.38% -0.46% -24.78% -73.72%
1246 SC-BUSD 0.00260000 0.00265000 0.00254000 $44,702 -1.14% 2.36% -2.62% -22.16% -83.29%
1247 DGB-BTC 0.00000045 0.00000046 0.00000044 $44,604 0.00% 0.00% 0.00% 4.65% -38.36%
1248 ENS-BNB 0.04709000 0.04870000 0.04513000 $44,435 0.00% 4.34% 4.95% -9.48% -37.96%
1249 SHIB-GBP 0.00000771 0.00000780 0.00000757 $44,409 0.26% 1.05% 3.35% -29.20% 0.00%
1250 UTK-BTC 0.00000565 0.00000578 0.00000556 $44,091 0.18% -1.22% 1.62% -14.13% -17.52%
1251 ANT-BTC 0.00011354 0.00011611 0.00011233 $44,091 0.15% -0.40% -0.65% 25.95% -58.62%
1252 RUNE-EUR 1.23100 1.24600 1.19100 $43,708 0.00% 2.93% 8.84% -22.87% -81.06%
1253 STORJ-TRY 6.41000 6.42000 6.16000 $43,442 0.47% 3.72% -3.90% -22.21% 0.00%
1254 GMT-GBP 0.32220000 0.32840000 0.31260000 $43,376 0.00% 2.61% -1.80% -32.15% 0.00%
1255 MANA-ETH 0.00031600 0.00032540 0.00031280 $42,911 0.00% -1.77% -5.53% -26.10% -64.40%
1256 GAL-BNB 0.00526400 0.00532600 0.00507400 $42,909 0.00% 2.31% 6.17% -18.80% 0.00%
1257 BEL-ETH 0.00035350 0.00036780 0.00035050 $42,834 0.23% -2.94% -3.97% -4.30% 0.00%
1258 FIS-BRL 1.62900 1.65700 1.59200 $42,805 -0.12% 0.74%