Binance Pairs

Volume: $49,535,238,469
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USDT 43,445 45,799 42,301 $5,504,759,362 -0.01% 1.05% -21.90% -27.36%
2 ETH-USDT 3,407.36 3,565.71 3,168.00 $4,913,159,179 -0.25% 5.66% -13.42% 47.40%
3 DOGE-USDT 0.47972000 0.51536000 0.46783000 $1,604,540,942 0.01% -0.08% 6.77% 70.34%
4 ADA-USDT 2.07760 2.14920 1.91830 $1,582,382,917 -0.14% 5.51% 26.17% 51.25%
5 XRP-USDT 1.59640 1.70500 1.45350 $2,821,882,963 1.46% 6.63% 15.19% 4.01%
6 BUSD-USDT 0.99880000 0.99870000 $1,506,663,165 -0.01% -0.11% -0.01% -0.04%
7 BNB-USDT 516.990 534.000 490.000 $1,459,627,420 -0.14% 2.48% -17.84% 0.77%
8 BTC-BUSD 43,489 45,830 42,315 $1,215,712,236 0.01% 1.15% -21.86% -27.33%
9 ETH-BUSD 3,410.31 3,567.47 3,167.37 $1,379,163,128 -0.29% 5.79% -13.41% 47.47%
10 SHIB-USDT 0.00001606 0.00001808 0.00001480 $634,850,294 -0.12% 7.50% 0.00% 0.00%
11 MATIC-USDT 2.42817 2.70000 1.60899 $2,196,194,988 3.47% 47.00% 181.55% 512.61%
12 ETH-BTC 0.07843200 0.07909000 0.07468200 $856,041,312 -0.24% 4.57% 10.80% 102.91%
13 DOT-USDT 39.5680 41.8560 37.1280 $680,376,674 -0.11% 4.95% 8.67% -5.68%
14 SOL-USDT 55.7020 58.3800 45.6990 $626,967,405 -4.75% 16.79% 29.27% 122.94%
15 EOS-USDT 9.32580 10.0275 8.84310 $472,425,663 -0.67% 3.18% 0.97% 20.15%
16 BNB-BUSD 517.630 534.160 495.560 $384,123,634 -0.09% 2.59% -17.86% 0.76%
17 LTC-USDT 303.740 317.970 264.370 $763,033,926 -1.55% 12.93% -14.94% 1.45%
18 ETC-USDT 88.6020 95.6680 85.9360 $468,558,175 -0.36% 1.12% -15.49% 135.30%
19 ETH-EUR 2,796.60 2,929.55 2,605.03 $383,149,756 -0.31% 5.55% -14.24% 43.52%
20 VET-USDT 0.16582000 0.17144000 0.15020000 $342,922,734 0.90% 7.62% -17.79% -26.46%
21 XRP-BTC 0.00003674 0.00003753 0.00003340 $467,045,088 1.44% 5.54% 47.35% 43.10%
22 LINK-USDT 40.8700 41.6940 35.2000 $380,919,343 -0.82% 11.60% -11.35% 2.93%
23 BTC-EUR 35,665 37,704 34,805 $290,894,365 -0.06% 0.96% -22.59% -29.25%
24 XLM-USDT 0.65672000 0.70000000 0.62568000 $323,044,941 0.38% 0.24% 0.32% 11.40%
25 ADA-BUSD 2.08070 2.15090 1.91100 $285,486,166 -0.11% 5.68% 26.19% 51.22%
26 DOGE-BTC 0.00001105 0.00001129 0.00001085 $184,550,333 0.09% -1.07% 36.80% 133.90%
27 ADA-BTC 0.00004782 0.00004786 0.00004517 $233,676,055 -0.15% 4.39% 61.56% 107.92%
28 USDC-USDT 0.99890000 1.00030 0.99870000 $234,657,172 0.00% -0.13% 0.01% -0.02%
29 TRX-USDT 0.11620000 0.11986000 0.11052000 $225,633,523 0.51% 3.36% -8.33% -24.97%
30 EUR-USDT 1.21820 1.22020 1.21060 $268,723,916 0.05% 0.09% 0.92% 2.70%
31 ATM-USDT 47.9980 50.7450 42.8000 $90,202,455 1.99% 11.08% 401.97% 340.89%
32 BNB-BTC 0.01190500 0.01195200 0.01150100 $256,501,805 -0.10% 1.46% 5.15% 38.73%
33 AAVE-USDT 646.330 663.000 520.110 $431,208,531 -0.59% 20.92% 50.43% 53.11%
34 BTC-USDC 43,481 45,841 42,328 $163,255,723 0.00% 1.20% -21.88% -27.40%
35 BAKE-USDT 6.51300 7.27000 5.99010 $167,315,613 -1.17% -1.32% 20.69% 0.00%
36 FIL-USDT 100.430 106.020 95.4200 $192,599,866 0.13% 2.49% -25.64% -44.18%
37 SXP-USDT 3.91600 4.08000 3.56000 $198,393,042 -0.61% 7.76% -11.12% -15.18%
38 THETA-USDT 9.75000 10.2920 9.47200 $131,729,728 -0.54% -0.28% -6.72% -26.21%
39 XRP-BUSD 1.59780 1.70670 1.45480 $256,572,093 1.50% 6.77% 15.18% 3.98%
40 XVS-USDT 138.600 144.540 75.2000 $445,573,747 -2.31% 67.28% 8.65% 64.88%
41 DOGE-BUSD 0.48040000 0.51579000 0.46967000 $124,146,571 0.07% 0.09% 6.91% 70.58%
42 ONE-USDT 0.18008000 0.18480000 0.13246000 $249,837,324 0.54% 31.24% 47.15% 25.04%
43 ETH-USDC 3,409.72 3,566.55 3,167.56 $115,397,939 -0.09% 5.83% -13.35% 47.45%
44 CAKE-USDT 27.5280 29.0740 25.3710 $174,949,048 0.19% 6.16% -23.40% 15.37%
45 AVAX-USDT 35.8800 37.7000 32.6550 $133,836,496 -0.09% 7.49% 4.00% 6.09%
46 SUSHI-USDT 20.6980 22.0000 15.8580 $328,454,392 -2.22% 27.60% 50.47% 31.38%
47 ADA-EUR 1.70550 1.77000 1.57620 $106,839,702 -0.18% 5.42% 25.04% 47.32%
48 CHZ-USDT 0.42063000 0.45499000 0.39628000 $158,671,819 -0.43% 4.20% -3.04% -31.87%
49 SRM-USDT 9.73840 10.4299 9.05000 $102,439,964 0.46% 4.09% 6.56% 49.83%
50 KSM-USDT 594.270 625.000 524.010 $164,073,039 0.06% 8.09% 45.92% 30.48%
51 SHIB-BUSD 0.00001608 0.00001809 0.00001479 $109,560,245 -0.18% 7.56% 0.00% 0.00%
52 MATIC-BUSD 2.43000 2.70000 1.60995 $349,302,162 3.65% 47.21% 181.89% 513.44%
53 GBP-USDT 1.41400 1.42140 1.40900 $124,290,584 0.00% 0.07% 0.60% 3.43%
54 SLP-USDT 0.24660000 0.31500000 0.23520000 $84,591,970 -3.33% -15.66% 28.14% 0.00%
55 NEO-USDT 87.9850 92.2370 81.8120 $88,019,973 -0.26% 5.37% -15.93% -6.20%
56 ETH-GBP 2,409.48 2,517.68 2,242.49 $103,983,098 -0.23% 5.64% -13.97% 42.47%
57 USDT-TRY 8.41300 8.44500 8.33300 $94,865,446 0.06% 0.39% -0.57% 2.86%
58 ONT-USDT 1.86730 1.95410 1.74010 $102,298,887 -0.87% 5.18% -19.15% -17.58%
59 SOL-BTC 0.00128121 0.00134000 0.00102541 $145,921,203 -4.68% 15.59% 65.22% 206.67%
60 LUNA-USDT 15.6520 15.7500 14.6430 $106,927,286 1.51% 4.06% -2.24% 1.92%
61 BTT-USDT 0.00549590 0.00566640 0.00519010 $95,607,475 0.29% 4.72% -14.02% -39.72%
62 DOGE-EUR 0.39372000 0.42254000 0.38551000 $75,439,985 0.04% -0.22% 5.90% 65.55%
63 DOT-BTC 0.00091056 0.00091844 0.00087513 $106,725,430 -0.04% 3.82% 39.28% 29.83%
64 BTC-GBP 30,703 32,389 29,954 $83,024,029 -0.01% 0.85% -22.36% -29.79%
65 DOGE-TRY 4.03710 4.29450 3.95910 $68,946,440 0.13% 0.30% 6.31% 74.82%
66 UNI-USDT 35.4190 36.6300 32.2580 $121,322,862 -0.22% 7.86% -2.47% 2.12%
67 MATIC-BTC 0.00005591 0.00006262 0.00003768 $349,571,707 3.63% 45.60% 259.68% 741.58%
68 CTSI-USDT 1.10500 1.22750 1.05800 $44,416,046 -1.58% -6.83% -2.60% 83.01%
69 ZEC-USDT 253.970 262.300 228.010 $107,827,652 -2.13% 9.14% -10.28% -9.03%
70 RUNE-USDT 20.1890 20.5590 17.8270 $104,296,287 2.71% 11.49% 23.06% 43.18%
71 DENT-USDT 0.00629970 0.00667600 0.00602520 $63,178,112 -0.44% 0.24% -17.02% -46.85%
72 ALICE-USDT 11.7599 13.7659 11.3111 $105,350,135 -0.29% -5.34% 1.92% 0.81%
73 ICP-USDT 176.520 208.700 166.760 $109,761,154 -3.20% -9.33% 0.00% 0.00%
74 BTCDOWN-USDT 0.07798000 0.08300000 0.06714000 $74,311,442 0.04% -2.29% 69.45% 73.80%
75 HBAR-USDT 0.29877000 0.31363000 0.28341000 $51,071,095 0.57% 1.27% 14.42% -11.70%
76 BAKE-BUSD 6.51000 7.26500 6.01580 $60,669,857 -1.12% -1.58% 20.53% 315.59%
77 DASH-USDT 309.740 318.310 283.580 $71,616,927 -0.27% 7.08% -16.44% -12.69%
78 FTM-USDT 0.62934000 0.65000000 0.56588000 $88,372,639 2.73% 8.67% -17.73% 28.61%
79 DOT-BUSD 39.6330 41.6650 37.1460 $71,218,879 -0.16% 5.18% 8.70% -5.68%
80 USDT-DAI 1.00030 1.00180 0.99790000 $66,195,750 0.01% 0.09% 0.01% -0.02%
81 HOT-USDT 0.01109200 0.01159400 0.01073100 $55,310,040 0.37% 1.11% -12.36% -41.00%
82 WIN-USDT 0.00085650 0.00089130 0.00082260 $51,123,035 0.18% 1.52% -20.35% -45.59%
83 QTUM-USDT 17.6490 18.6690 16.6360 $66,455,028 0.32% 4.35% -23.84% 3.87%
84 SOL-BUSD 55.7240 58.4420 45.8530 $80,149,709 -4.49% 16.80% 29.27% 123.10%
85 XRP-EUR 1.30980 1.40000 1.19880 $95,928,287 1.45% 6.53% 14.24% 0.94%
86 OMG-USDT 9.01390 9.25820 8.05550 $72,081,944 0.09% 9.86% -10.49% -4.27%
87 YFI-USDT 72,520 74,812 60,500 $117,009,329 0.28% 17.69% 16.99% 50.19%
88 NMR-USDT 64.6760 72.8910 60.6840 $24,366,100 1.20% 1.65% 6.67% -28.28%
89 ATOM-USDT 22.8940 23.3070 20.6480 $89,220,666 -1.03% 5.05% -10.28% -6.54%
90 BNB-ETH 0.15176000 0.15771000 0.14874000 $71,575,283 0.14% -2.92% -5.11% -31.62%
91 CRV-USDT 3.49100 3.57100 2.93200 $107,492,131 2.23% 16.72% 14.11% -6.82%
92 LTC-BTC 0.00699300 0.00722000 0.00621100 $153,745,050 -1.53% 11.75% 8.88% 39.67%
93 REEF-USDT 0.03779300 0.03971000 0.03516600 $58,319,831 -0.01% 5.22% 0.25% -16.43%
94 XLM-BTC 0.00001512 0.00001541 0.00001444 $74,869,053 0.47% -0.85% 28.27% 53.25%
95 ETH-DAI 3,406.28 3,562.81 3,167.80 $54,651,441 -0.25% 5.76% -13.45% 47.29%
96 XTZ-USDT 5.79710 5.98810 5.03880 $70,869,383 -0.04% 12.92% -5.79% -17.31%
97 BNB-EUR 424.540 439.600 406.600 $54,638,948 -0.15% 2.40% -18.61% -1.89%
98 RLC-USDT 7.35060 8.17910 7.04230 $55,339,596 -0.21% -1.33% -36.01% 167.59%
99 1INCH-USDT 5.09730 5.31000 4.54510 $57,769,227 0.80% 10.10% -16.82% -20.49%
100 LINK-BTC 0.00094055 0.00095615 0.00083927 $84,142,340 -0.78% 10.37% 13.50% 41.44%
101 ETH-TRY 28,650 29,829 26,580 $48,426,984 -0.12% 6.15% -13.91% 51.69%
102 ETHDOWN-USDT 0.00063600 0.00073500 0.00056900 $37,494,829 0.00% -9.40% 18.83% -76.31%
103 EUR-BUSD 1.21960 1.22180 1.21190 $51,649,691 0.05% 0.21% 0.91% 2.72%
104 XMR-USDT 342.030 360.880 326.230 $53,560,424 -0.27% 0.51% -22.09% -5.59%
105 TLM-USDT 0.35340000 0.39000000 0.33340000 $57,221,033 -0.17% 3.15% -28.96% 0.00%
106 NEAR-USDT 5.75000 6.29880 5.28050 $52,881,195 0.15% 6.69% 23.30% -1.36%
107 CAKE-BUSD 27.5500 29.0800 25.0000 $58,354,380 0.13% 6.24% -23.43% 15.44%
108 CELO-USDT 5.48930 6.70000 5.46270 $46,762,711 -2.08% -3.95% 12.53% 22.01%
109 XRPUP-USDT 19.6450 21.6410 17.1640 $80,979,412 2.16% 9.74% 22.72% -7.45%
110 EOS-BTC 0.00021460 0.00022030 0.00020650 $49,305,761 -0.69% 2.14% 29.28% 65.33%
111 EOS-BUSD 9.33000 10.0319 8.83670 $46,644,471 -0.61% 3.29% 1.10% 20.32%
112 ETC-BTC 0.00204140 0.00215650 0.00198710 $66,051,950 -0.31% 0.12% 8.24% 224.55%
113 COTI-USDT 0.37337000 0.40000000 0.35676000 $40,765,485 -0.73% 2.64% 15.73% 7.93%
114 SNX-USDT 23.9720 25.8370 17.6090 $161,754,556 -6.33% 34.09% 48.67% 19.47%
115 EGLD-USDT 145.700 152.870 134.000 $41,593,177 -0.33% 5.23% -15.64% -31.46%
116 ETHUP-USDT 333.838 363.374 293.180 $55,111,823 -0.12% 10.06% -24.21% 92.03%
117 GRT-USDT 1.21870 1.27050 1.17400 $35,964,059 -0.31% 1.47% -11.26% -36.46%
118 ADA-ETH 0.00060940 0.00062410 0.00058959 $35,497,273 0.05% -0.35% 45.68% 2.81%
119 LTC-BUSD 304.090 318.340 264.410 $71,581,306 -1.51% 13.01% -15.05% 1.44%
120 VET-BUSD 0.16592000 0.17181000 0.15000000 $42,477,569 1.15% 7.69% -17.90% -26.40%
121 ALGO-USDT 1.35960 1.39300 1.25670 $43,107,720 -0.87% 5.45% -0.70% -19.48%
122 XVS-BTC 0.00319520 0.00337000 0.00176010 $257,231,092 -2.15% 65.91% 39.99% 127.59%
123 ZIL-USDT 0.17817000 0.18642000 0.16470000 $43,532,439 0.30% 6.05% -13.88% -18.76%
124 ENJ-USDT 1.91900 2.02080 1.73350 $43,979,987 -0.37% 8.66% -12.33% -34.96%
125 VET-BTC 0.00000381 0.00000384 0.00000354 $42,149,883 0.79% 6.13% 5.23% 1.33%
126 BTCUP-USDT 82.4420 91.0000 78.2540 $53,354,340 0.16% 1.78% -40.68% -52.81%
127 AUD-USDT 0.77289000 0.77615000 0.77014000 $36,960,889 -0.05% 0.12% -0.36% 1.31%
128 PSG-USDT 42.0710 44.9000 31.4280 $62,576,635 0.91% 32.64% 46.93% 32.82%
129 XRP-GBP 1.12855 1.20300 1.03100 $52,264,670 1.49% 6.48% 14.35% 0.23%
130 DOGE-GBP 0.33909000 0.36300000 0.33200000 $26,366,245 0.12% -0.29% 6.31% 64.12%
131 COMP-USDT 675.110 726.370 636.560 $45,409,607 -1.29% 3.73% -13.24% 26.24%
132 USDC-BUSD 1.00080 0.99990000 $51,878,770 0.01% -0.02% 0.01% 0.01%
133 ETC-BUSD 88.6780 95.6650 86.0460 $30,140,312 -0.42% 1.27% -15.57% 135.87%
134 GBP-BUSD 1.41570 1.42300 1.41020 $37,399,889 0.01% 0.17% 0.61% 3.44%
135 IOST-USDT 0.04694000 0.04917900 0.04430600 $29,236,867 -0.86% 4.17% -14.62% -39.65%
136 XEM-USDT 0.28740000 0.29280000 0.26710000 $29,041,963 0.49% 6.33% -13.61% -38.67%
137 NANO-USDT 10.2151 11.4929 9.65320 $48,903,795 -0.90% 3.81% 19.74% -19.34%
138 ADA-GBP 1.46780 1.52500 1.35000 $26,164,954 -0.18% 5.23% 25.61% 46.34%
139 AAVE-BTC 0.01486200 0.01520000 0.01229800 $75,225,216 -0.45% 19.38% 93.20% 111.01%
140 ZEN-USDT 115.680 123.060 109.880 $30,625,205 0.20% 3.27% -9.57% 0.08%
141 ATM-BTC 0.00110570 0.00112800 0.00100530 $8,820,147 1.81% 9.99% 543.02% 506.36%
142 ADAUP-USDT 171.000 180.561 154.001 $39,391,731 -0.26% 7.56% 47.12% 83.78%
143 AUDIO-USDT 2.03680 2.31910 1.95010 $39,518,723 0.07% 0.10% -1.88% -13.73%
144 MANA-USDT 1.13650 1.26260 1.01000 $50,574,606 -0.41% 8.82% -13.72% -24.45%
145 BTC-AUD 56,226 59,202 54,836 $21,582,676 0.10% 1.03% -21.65% -28.36%
146 XRP-TRY 13.4320 14.2070 12.2390 $51,604,240 1.53% 7.04% 14.64% 6.66%
147 ALPHA-USDT 1.92320 2.00000 1.70010 $37,365,675 -0.43% 9.77% 16.08% 15.52%
148 BTC-TRY 365,331 383,138 355,170 $22,236,721 0.09% 1.41% -22.29% -25.25%
149 LINK-BUSD 40.9000 41.7180 35.8850 $35,584,639 -0.82% 11.70% -11.36% 2.64%
150 TUSD-USDT 0.99890000 1.00020 0.99810000 $21,581,658 0.00% -0.12% -0.03% -0.03%
151 XVS-BUSD 139.000 145.000 75.3860 $82,946,510 -2.26% 67.83% 9.19% 65.06%
152 ETH-AUD 4,405.65 4,600.00 4,107.96 $28,643,614 -0.25% 5.60% 0.00% 45.21%
153 ONE-BTC 0.00000415 0.00000429 0.00000308 $45,455,372 0.24% 29.69% 88.53% 72.69%
154 TFUEL-USDT 0.33126000 0.34500000 0.31000000 $16,517,610 -0.04% 3.28% -4.35% -7.00%
155 WRX-USDT 2.00840 2.10460 1.92300 $22,017,724 0.25% 1.82% -11.52% -42.26%
156 XLM-BUSD 0.65714000 0.70093000 0.62600000 $21,538,278 0.37% 0.44% 0.18% 11.52%
157 THETA-BTC 0.00022455 0.00022994 0.00021886 $19,495,908 -0.69% -1.25% 19.48% 1.39%
158 TKO-USDT 3.06730 3.17660 2.60690 $48,044,600 -1.77% 14.37% -5.37% 55.13%
159 XRP-ETH 0.00046816 0.00048609 0.00042924 $44,716,309 1.72% 0.80% 33.21% -29.42%
160 CAKE-BTC 0.00063300 0.00064280 0.00059930 $28,192,115 0.27% 5.01% -1.92% 58.76%
161 FTT-USDT 51.8170 54.0000 48.5670 $29,752,918 0.27% 5.25% -12.14% 0.80%
162 TRX-BTC 0.00000267 0.00000269 0.00000255 $26,869,659 0.38% 2.30% 17.62% 3.09%
163 DOT-BNB 0.07657000 0.07911000 0.07446000 $26,232,878 0.17% 2.41% 32.40% -6.32%
164 MATIC-EUR 1.99320 2.23300 1.32370 $90,187,292 3.84% 46.85% 177.82% 495.73%
165 WAVES-USDT 27.9380 29.2290 26.2850 $23,431,631 0.15% 3.94% -8.87% 80.06%
166 XVS-BNB 0.26810000 0.28380000 0.15110000 $63,699,172 -2.06% 63.58% 32.54% 64.05%
167 ICX-USDT 1.92930 2.02500 1.77950 $19,679,005 -0.92% 6.60% -15.51% -27.91%
168 SUSHI-BTC 0.00047660 0.00049890 0.00036970 $68,542,918 -2.13% 26.19% 92.69% 80.80%
169 DEGO-USDT 11.7840 13.2000 11.1830 $25,190,927 -0.48% -7.10% -6.15% -21.64%
170 BNB-GBP 365.850 377.540 350.000 $21,318,559 -0.12% 2.42% -18.32% -2.58%
171 WBTC-BTC 1.00140 1.00199 1.00002 $34,510,858 0.00% 0.03% 0.10% 0.12%
172 MKR-USDT 4,829.33 5,036.80 4,150.00 $45,544,059 0.54% 14.41% -2.85% 46.73%
173 HOT-TRY 0.09322000 0.09695000 0.09027000 $14,109,906 0.53% 1.47% -12.75% -39.52%
174 BAKE-BNB 0.01257300 0.01382500 0.01210000 $15,968,465 -1.33% -3.85% 46.47% 313.43%
175 OGN-USDT 1.15540 1.24000 1.05160 $20,922,370 0.19% 6.98% -13.93% -49.00%
176 CAKE-BNB 0.05321000 0.05492000 0.05115000 $27,205,557 0.30% 3.68% -6.82% 14.40%
177 SUSHIUP-USDT 4.61100 5.07500 2.98300 $35,978,448 -3.81% 48.26% 79.98% -83.76%
178 BTC-DAI 43,487 45,785 42,353 $9,681,060 0.17% 1.10% -21.73% -27.49%
179 BTT-TRY 0.04623000 0.04719000 0.04355000 $20,021,506 0.41% 5.14% -14.42% -38.06%
180 LSK-USDT 6.24150 6.68000 5.56590 $24,639,816 -0.41% 9.92% -27.76% -3.20%
181 BTC-BRL 231,082 243,851 224,597 $27,400,713 0.20% 1.19% -21.93% -32.59%
182 OCEAN-USDT 1.07950 1.14080 1.02000 $19,751,478 -0.39% 0.88% -20.04% -34.17%
183 ADA-USDC 2.07520 2.17000 1.91000 $13,119,332 -0.31% 5.67% 26.16% 50.96%
184 KSM-BTC 0.01367100 0.01384300 0.01270200 $21,720,297 -0.12% 6.58% 86.36% 79.76%
185 PAXG-USDT 1,873.89 2,003.50 1,866.00 $28,632,615 -0.10% -5.88% -0.06% 4.92%
186 CHR-USDT 0.29400000 0.31748000 0.27703000 $17,825,768 0.01% 4.31% -0.15% -26.05%
187 CTSI-BTC 0.00002543 0.00002811 0.00002452 $10,641,406 -1.43% -7.90% 24.99% 152.08%
188 ANKR-USDT 0.15333000 0.15938000 0.12800000 $39,001,605 1.37% 17.22% 9.42% -15.93%
189 BAT-USDT 1.09280 1.14260 1.02010 $16,480,232 -0.33% 5.31% -16.45% -25.63%
190 ADA-BNB 0.00402100 0.00406600 0.00385300 $18,076,417 0.05% 3.00% 53.65% 49.74%
191 BURGER-USDT 11.6300 12.7100 10.6500 $27,512,557 -1.87% 7.69% -21.08% 0.00%
192 SC-USDT 0.02684700 0.02850000 0.02500100 $23,105,701 0.23% 5.42% -21.86% -49.24%
193 BNBUP-USDT 1,299.14 1,390.73 1,188.60 $24,824,627 -0.38% 4.56% -33.81% -12.93%
194 RSR-USDT 0.06701000 0.06981000 0.06261000 $18,700,842 -0.46% 4.39% -12.53% -34.16%
195 RVN-USDT 0.12923000 0.13396000 0.12085000 $14,462,172 0.66% 4.94% -13.27% -39.57%
196 BNB-TRY 4,349.00 4,467.00 4,172.00 $14,087,298 0.00% 2.91% -18.35% 3.61%
197 NKN-USDT 0.53395000 0.57000000 0.51521000 $15,696,856 -0.63% 1.56% -7.11% -31.11%
198 NMR-BTC 0.00148600 0.00165000 0.00141400 $6,707,956 1.25% 0.34% 36.29% -1.48%
199 DASH-BTC 0.00713400 0.00717300 0.00667000 $11,728,160 -0.13% 5.97% 7.17% 20.00%
200 ONE-BUSD 0.18042000 0.18476000 0.13269000 $37,782,115 0.39% 31.36% 46.79% 24.76%
201 XVG-BTC 0.00000104 0.00000105 0.00000098 $12,934,070 2.97% 5.05% -2.80% -0.95%
202 BUSD-TRY 8.41000 8.44000 8.32000 $16,804,397 0.00% 0.36% -0.59% 2.82%
203 VET-ETH 0.00004867 0.00004893 0.00004674 $17,626,485 1.18% 1.84% -5.11% -50.14%
204 XRP-BNB 0.00308900 0.00322300 0.00286800 $30,790,043 1.58% 4.08% 40.28% 3.31%
205 HBAR-BTC 0.00000689 0.00000695 0.00000657 $11,529,422 0.44% 0.29% 45.99% 21.19%
206 LUNA-BTC 0.00036017 0.00036119 0.00033554 $17,907,307 1.41% 2.87% 25.11% 40.16%
207 SRM-BTC 0.00022402 0.00022799 0.00020435 $13,172,817 0.19% 2.60% 35.89% 106.11%
208 DGB-USDT 0.10296000 0.10640000 0.09650000 $16,406,111 0.49% 4.56% -19.27% -30.85%
209 XRPDOWN-USDT 0.02071500 0.02690000 0.01786600 $20,582,891 -3.77% -18.37% -52.16% -81.78%
210 BAND-USDT 13.2410 13.6180 12.1580 $16,835,218 0.61% 6.42% -17.61% -32.92%
211 USDT-BRL 5.32200 5.35500 5.30000 $20,307,175 0.23% 0.21% -0.04% -6.98%
212 LINA-USDT 0.07040000 0.07210000 0.06480000 $15,966,175 0.29% 6.67% -19.26% -43.32%
213 VET-EUR 0.13630000 0.14120000 0.12360000 $29,172,510 1.03% 7.49% -18.39% 0.00%
214 ACM-USDT 16.1430 17.4600 12.5640 $26,728,723 5.82% 27.61% 77.41% 41.48%
215 BTC-RUB 3,227,035 3,404,263 3,150,600 $17,890,726 -0.08% 0.87% -22.67% -29.61%
216 HARD-USDT 1.17130 1.19270 1.13310 $13,823,354 0.02% 1.83% -16.88% -41.01%
217 CELR-USDT 0.06598000 0.06663000 0.04560000 $53,284,936 -0.12% 41.56% 37.13% -6.92%
218 ADA-TRY 17.4620 17.9930 16.1010 $14,977,377 -0.08% 5.80% 25.58% 55.58%
219 OXT-USDT 0.54490000 0.56240000 0.51680000 $7,162,208 1.19% 3.10% -9.42% -31.72%
220 DOT-EUR 32.4620 34.1790 30.5450 $14,446,256 -0.11% 4.76% 7.70% -8.24%
221 BTC-PAX 43,465 45,830 42,361 $15,390,606 0.18% 1.41% -21.85% -27.70%
222 SFP-USDT 1.89880 2.00860 1.80680 $14,625,634 -0.18% 2.80% -11.98% -36.72%
223 BTCST-USDT 75.2290 77.0000 67.0000 $24,407,304 -1.18% 8.25% 13.67% -8.33%
224 ADADOWN-USDT 0.36370000 0.44770000 0.33400000 $8,208,152 0.27% -13.90% -54.04% -84.70%
225 XMR-BTC 0.00787300 0.00800000 0.00763600 $15,242,825 -0.29% -0.49% -0.54% 29.95%
226 ZEC-BTC 0.00584600 0.00602200 0.00533800 $19,853,811 -2.11% 7.98% 14.71% 25.05%
227 NEO-BTC 0.00202800 0.00203100 0.00191900 $12,114,764 -0.44% 4.43% 7.61% 29.63%
228 LRC-USDT 0.53783000 0.57590000 0.49678000 $16,875,444 -0.73% 6.06% 5.72% -27.53%
229 SXP-BUSD 3.92170 4.07630 3.56040 $18,536,539 -0.42% 7.94% -11.03% -15.23%
230 KAVA-USDT 4.81550 5.01160 4.50120 $15,240,207 -0.04% 5.02% -15.06% -25.35%
231 DEXE-BUSD 15.5730 18.3100 14.7710 $25,175,597 0.37% 3.92% -15.33% -38.36%
232 SAND-USDT 0.39956000 0.41988000 0.35766000 $19,106,603 -0.36% 9.86% -13.33% -39.39%
233 OG-USDT 13.6240 14.4500 10.0440 $23,207,436 7.01% 31.63% 76.11% 16.55%
234 SLP-ETH 0.00007236 0.00009625 0.00006982 $9,920,783 -2.94% -20.03% 49.14% 258.33%
235 SUN-USDT 28.1880 32.8200 25.1930 $43,924,236 0.16% 10.14% -9.92% -40.92%
236 EPS-USDT 1.57200 1.67900 1.49500 $12,117,187 0.32% -0.38% -20.26% -44.12%
237 AVAX-BTC 0.00082682 0.00083611 0.00076840 $15,395,466 -0.14% 6.59% 32.98% 46.03%
238 YFII-USDT 2,624.40 2,779.58 2,419.13 $12,900,775 0.76% 6.66% -9.62% -12.77%
239 UNI-BTC 0.00081524 0.00081976 0.00076021 $22,928,381 -0.22% 6.64% 24.92% 40.49%
240 XLMUP-USDT 9.09300 10.2280 8.30200 $13,971,287 0.70% 0.52% -27.13% -42.99%
241 SLP-BUSD 0.24680000 0.31480000 0.23510000 $10,261,277 -3.52% -15.54% 27.15% 0.00%
242 QTUM-BTC 0.00040610 0.00041150 0.00039080 $10,678,370 0.29% 3.15% -2.56% 42.59%
243 YFI-BTC 1.66902 1.70328 1.42651 $40,438,212 0.42% 16.46% 49.94% 106.61%
244 BUSD-DAI 0.99890000 0.99990000 0.99880000 $7,187,914 -0.01% -0.04% 0.01% -0.04%
245 TRB-USDT 87.6440 94.1790 83.0000 $15,343,695 0.04% 4.38% -28.68% 6.04%
246 LINK-ETH 0.01199400 0.01216500 0.01103000 $19,403,366 -0.60% 5.60% 2.50% -30.07%
247 CHZ-BTC 0.00000970 0.00001010 0.00000918 $22,321,295 -0.41% 3.41% 24.13% -6.12%
248 INJ-USDT 17.8480 18.4790 13.8930 $29,137,805 0.78% 26.68% 4.64% 31.42%
249 VTHO-USDT 0.01250000 0.01288000 0.01166100 $12,181,074 1.53% 6.21% -19.82% -45.48%
250 LUNA-BUSD 15.6770 15.7630 14.6650 $12,256,595 1.52% 4.17% -2.27% 1.88%
251 SKL-USDT 0.53472000 0.55429000 0.48004000 $13,584,234 0.55% 10.07% 0.24% -32.20%
252 BTS-USDT 0.09505000 0.10217000 0.09120000 $8,366,467 -0.03% 1.03% -15.23% -32.92%
253 CTSI-BNB 0.00214400 0.00238200 0.00210700 $3,119,441 -1.79% -9.04% 19.36% 80.66%
254 JUV-USDT 25.7750 28.9100 17.2310 $83,578,762 1.35% 48.75% 71.91% 60.24%
255 SXP-BTC 0.00009012 0.00009380 0.00008288 $23,960,341 -0.66% 6.68% 13.73% 16.74%
256 ICP-BUSD 176.590 210.070 167.000 $16,455,967 -3.20% -9.27% 0.00% 0.00%
257 AXS-USDT 6.62750 7.14360 6.22920 $14,857,472 -0.47% 4.22% -7.39% -13.65%
258 XTZ-BTC 0.00013340 0.00013900 0.00011780 $21,374,136 -0.07% 11.54% 20.85% 13.86%
259 DODO-USDT 2.60900 2.73600 2.46300 $11,627,185 -0.11% 3.90% -17.01% -42.68%
260 AAVEUP-USDT 29.6000 31.9500 20.0000 $29,642,926 -0.93% 40.26% 73.98% -63.88%
261 BETH-ETH 0.92990000 0.93450000 0.92880000 $8,011,515 0.05% -0.11% -0.93% -0.81%
262 RUNE-BTC 0.00046505 0.00046735 0.00041718 $15,611,599 2.67% 10.14% 57.09% 96.85%
263 PUNDIX-USDT 2.17200 2.37800 2.06300 $16,277,519 -2.79% 3.77% -16.23% -44.46%
264 ADA-AUD 2.68600 2.77600 2.48400 $9,963,382 0.04% 5.42% 26.80% 48.56%
265 LIT-USDT 6.68100 6.99000 6.29990 $9,560,885 -0.19% 3.98% -9.62% -46.40%
266 TFUEL-BTC 0.00000761 0.00000779 0.00000740 $6,961,923 -0.26% 2.01% 21.99% 28.16%
267 SHIB-EUR 0.00001321 0.00001500 0.00001218 $14,750,688 0.00% 7.49% 0.00% 0.00%
268 DEXE-ETH 0.00456300 0.00507800 0.00440000 $20,342,163 0.40% -1.98% -2.33% -58.03%
269 FET-USDT 0.49768000 0.52200000 0.42014000 $18,574,753 -2.75% 14.94% 1.27% -22.57%
270 STRAX-USDT 2.76620 2.96590 2.57010 $11,910,232 1.02% 5.19% -24.55% 11.23%
271 BCD-BTC 0.00008931 0.00009500 0.00008467 $11,103,244 -0.21% 3.18% -18.20% 70.31%
272 DOTUP-USDT 97.8110 107.142 88.0000 $11,248,875 -0.22% 8.02% 8.44% -34.28%
273 RUNE-BUSD 20.2000 20.5750 17.8830 $11,585,534 2.66% 11.47% 23.23% 43.18%
274 BTC-TUSD 43,509 45,826 42,319 $9,899,353 -0.06% 1.30% -21.81% -27.36%
275 ETH-BRL 18,150 19,023 16,808 $15,668,792 -0.11% 6.10% -13.48% 36.93%
276 STMX-USDT 0.03581200 0.03800000 0.03323600 $11,965,697 -0.21% 6.30% -13.63% -45.08%
277 KSM-BUSD 594.640 625.240 538.250 $19,673,041 -0.27% 7.95% 45.68% 30.53%
278 BNB-USDC 518.330 534.110 495.880 $9,559,832 -0.08% 2.68% -17.79% 0.65%
279 SOL-BNB 0.10781000 0.11263000 0.08889000 $21,057,135 -4.37% 14.31% 57.26% 121.47%
280 MATIC-BNB 0.00472030 0.00534200 0.00322490 $40,291,281 3.68% 44.20% 243.65% 507.18%
281 ZRX-USDT 1.61240 1.70570 1.40400 $24,247,983 -0.41% 12.23% -7.13% -20.77%
282 SNX-BTC 0.00055170 0.00059260 0.00041560 $43,209,674 -6.27% 32.56% 90.29% 64.49%
283 SUSHI-BUSD 20.7250 21.7650 15.8580 $26,549,704 -1.99% 27.93% 50.79% 31.63%
284 REN-USDT 0.75637000 0.78357000 0.70257000 $10,120,353 0.42% 5.81% -11.80% -30.55%
285 BZRX-USDT 0.67290000 0.71290000 0.64270000 $9,056,202 0.03% 0.78% -7.80% -25.57%
286 EOSUP-USDT 5.98500 6.65000 5.54500 $12,516,178 -1.73% 4.67% 8.73% -1.08%
287 XTZUP-USDT 0.58400000 0.61500000 0.43800000 $11,378,168 -0.51% 28.07% -25.28% -56.45%
288 XRP-USDC 1.59960 1.70530 1.44590 $17,497,568 1.37% 6.93% 14.71% 2.54%
289 USDT-RUB 74.3120 74.5900 74.1140 $14,051,659 -0.10% -0.21% -0.90% -3.02%
290 AUD-BUSD 0.77376000 0.77690000 0.77088000 $9,976,943 -0.04% 0.22% -0.37% 1.31%
291 FLM-USDT 0.72940000 0.77060000 0.68570000 $8,198,015 -0.21% 4.45% -24.32% -28.17%
292 ICP-BTC 0.00406900 0.00466600 0.00390900 $16,178,242 -3.22% -10.10% 0.00% 0.00%
293 NEO-BUSD 88.0670 92.3220 81.8620 $6,376,191 -0.08% 5.69% -15.85% -5.19%
294 UNI-BUSD 35.4210 36.6750 32.2800 $13,342,950 0.04% 7.86% -2.33% 2.34%
295 BLZ-USDT 0.40119000 0.42500000 0.34163000 $26,140,498 -0.95% 13.44% 16.31% -23.66%
296 AVAX-TRY 302.000 314.500 274.200 $10,111,390 -0.20% 8.28% 3.10% 9.19%
297 TRX-BUSD 0.11643000 0.11999000 0.11056000 $9,416,910 0.69% 3.48% -8.27% -24.89%
298 ETH-PAX 3,408.45 3,566.30 3,176.46 $11,619,347 -0.29% 5.73% -13.44% 46.46%
299 SRM-BUSD 9.73710 10.3920 9.05000 $7,324,059 0.26% 3.68% 6.13% 49.42%
300 MTL-USDT 3.11220 3.28730 2.88680 $8,711,929 -0.32% 6.60% -13.51% -26.73%
301 AAVE-BUSD 645.430 663.000 520.860 $21,762,597 -0.55% 20.69% 50.78% 53.37%
302 LTC-EUR 249.650 261.280 217.350 $15,760,807 -1.59% 13.07% -15.86% -1.26%
303 FIL-BTC 0.00231260 0.00234980 0.00223650 $11,340,686 0.21% 1.39% -4.70% -23.17%
304 NMR-BUSD 64.7330 72.9100 60.7700 $4,332,743 1.53% 1.80% 6.87% -29.34%
305 CTSI-BUSD 1.10548 1.22651 1.06322 $4,770,195 -1.44% -6.82% -2.51% 83.24%
306 UTK-USDT 0.58720000 0.61330000 0.52370000 $9,401,273 2.01% 10.42% -13.06% -12.45%
307 PAXG-BTC 0.04320000 0.04662000 0.04109000 $8,504,427 -0.02% -6.92% 27.77% 44.62%
308 GTO-USDT 0.05521000 0.05854000 0.05216000 $6,110,801 0.36% -0.05% -18.47% -44.90%
309 IOTX-USDT 0.04123000 0.04299300 0.03824500 $14,026,039 0.58% 0.15% -15.61% -16.61%
310 USDT-BIDR 14,793 14,996 14,750 $11,101,831 0.14% -1.34% -1.82% -1.80%
311 BUSD-BRL 5.31400 5.35100 5.29500 $9,583,184 0.13% 0.06% 0.04% -6.99%
312 STORJ-USDT 1.54190 1.60630 1.44970 $8,630,192 -0.03% 4.49% -16.40% -34.17%
313 PAX-USDT 0.99890000 1.00070 0.99800000 $12,936,833 0.00% -0.12% -0.02% 0.00%
314 ONT-BTC 0.00004298 0.00004337 0.00004086 $9,653,803 -0.81% 4.04% 3.67% 13.43%
315 KNC-USDT 2.87600 2.93200 2.41500 $11,475,162 1.13% 16.63% -12.91% -14.18%
316 CRV-BTC 0.00008033 0.00008570 0.00006886 $23,231,055 2.05% 15.35% 45.97% 27.82%
317 EOS-TRY 78.4000 83.5000 74.5000 $11,010,733 -0.81% 3.55% 0.27% 23.75%
318 ALICE-BUSD 11.7635 13.7512 11.3309 $9,699,762 -0.44% -5.33% 1.56% 0.57%
319 CELO-BTC 0.00012625 0.00014961 0.00012499 $8,288,294 -2.43% -4.80% 43.34% 67.30%
320 CKB-USDT 0.02286500 0.02444200 0.02006300 $11,284,740 0.89% 11.55% -33.12% -22.99%
321 BEL-USDT 2.79360 2.97700 2.65000 $8,145,182 0.09% 3.82% -21.10% -40.93%
322 AUDIO-BTC 0.00004687 0.00005216 0.00004564 $10,910,594 0.02% -1.22% 25.79% 18.62%
323 NANO-BTC 0.00023510 0.00025590 0.00022700 $13,545,505 -0.93% 2.84% 52.99% 10.54%
324 ATOM-BTC 0.00052750 0.00053590 0.00047930 $18,380,017 -0.85% 3.94% 15.10% 28.60%
325 EGLD-BUSD 145.690 150.530 135.550 $7,120,434 -0.31% 5.12% -15.55% -31.53%
326 SUSHIDOWN-USDT 0.02107050 0.04049990 0.01873460 $11,011,115 4.86% -46.01% -78.10% -95.31%
327 CHZ-BUSD 0.42220000 0.45500000 0.39650000 $11,850,595 -0.33% 4.79% -2.90% -31.72%
328 RLC-BTC 0.00016916 0.00018047 0.00016152 $9,843,409 -0.17% -2.43% -18.54% 267.13%
329 PHA-BUSD 1.23280 1.29090 1.11520 $11,452,600 -0.15% 7.64% 54.25% 38.90%
330 ALGO-BTC 0.00003130 0.00003162 0.00002906 $10,788,829 -0.73% 4.40% 27.29% 10.93%
331 WING-USDT 35.5340 38.2500 33.6300 $7,040,433 0.14% -0.71% -9.01% -35.40%
332 XLM-EUR 0.53997000 0.57500000 0.51593000 $9,087,487 0.29% 0.47% -0.59% 8.45%
333 TWT-USDT 0.75690000 0.82300000 0.70510000 $11,598,827 -0.13% 5.14% -16.42% -4.17%
334 DIA-USDT 3.65800 3.78200 3.36600 $7,190,098 -0.16% 6.00% -12.97% -22.17%
335 LUNA-BNB 0.03025000 0.03039000 0.02871000 $7,354,265 1.63% 1.34% 19.08% 1.60%
336 AVAX-BUSD 35.9410 37.6850 32.7000 $10,108,916 -0.03% 7.78% 3.83% 6.07%
337 ENJ-BTC 0.00004413 0.00004460 0.00004064 $9,530,734 -0.34% 7.29% 11.87% -10.69%
338 AION-USDT 0.34310000 0.37880000 0.33490000 $9,421,337 -1.27% 0.38% -23.90% -15.38%
339 ETH-TUSD 3,411.07 3,565.01 3,171.11 $5,269,117 -0.27% 5.92% -13.35% 46.81%
340 BEAM-USDT 1.31620 1.40720 1.27080 $6,153,598 0.27% 2.06% 1.22% -23.64%
341 PERP-USDT 11.2400 12.0000 9.20000 $18,269,160 2.75% 21.26% 44.76% 52.87%
342 COTI-BTC 0.00000859 0.00000877 0.00000827 $7,602,930 -1.03% 1.42% 47.68% 48.19%
343 TRX-ETH 0.00003408 0.00003513 0.00003307 $12,086,617 0.68% -2.27% 5.83% -49.18%
344 PNT-USDT 1.72440 1.82000 1.62340 $5,969,800 -0.22% 5.84% -17.46% -25.12%
345 ETC-ETH 0.02603200 0.02848800 0.02580000 $11,652,673 -0.13% -3.96% -2.39% 60.09%
346 XRP-AUD 2.06620 2.20000 1.88200 $11,809,616 1.61% 6.76% 15.63% 2.36%
347 BTT-BUSD 0.00550120 0.00567270 0.00519570 $5,683,409 0.27% 4.69% -13.93% -39.75%
348 XLM-ETH 0.00019263 0.00020353 0.00018731 $7,602,231 0.90% -5.36% 15.81% -24.24%
349 BNBDOWN-USDT 10.8900 11.9800 10.0700 $6,123,849 0.46% -5.06% 28.18% -50.63%
350 TRXUP-USDT 8.63600 9.07100 7.73200 $9,645,527 1.15% 7.63% -23.23% -60.34%
351 OMG-BTC 0.00020730 0.00020900 0.00018940 $7,462,900 0.05% 8.59% 14.72% 31.61%
352 XVG-BUSD 0.04545000 0.04720000 0.04230000 $6,606,957 2.21% 6.24% -23.78% -27.55%
353 FORTH-USDT 29.8310 31.2970 29.0010 $5,358,711 -0.17% -0.50% -8.15% 0.00%
354 EGLD-BTC 0.00335300 0.00337200 0.00316100 $7,297,647 -0.42% 4.00% 7.99% -5.71%
355 BAR-USDT 30.4570 33.9000 26.8190 $12,833,408 1.85% 13.07% 0.77% 0.00%
356 ROSE-USDT 0.11467000 0.12430000 0.10340000 $9,076,722 0.76% 8.24% -18.26% -41.39%
357 TOMO-USDT 1.92270 1.95590 1.74250 $6,891,260 1.34% 8.03% -21.58% -38.82%
358 PROM-BUSD 22.1730 23.9800 20.2000 $6,102,420 2.46% 5.73% -27.61% 89.78%
359 ZIL-BTC 0.00000411 0.00000412 0.00000385 $8,053,461 0.24% 5.39% 10.48% 12.30%
360 FIL-BUSD 100.480 106.100 96.0200 $8,649,739 0.32% 2.52% -25.51% -44.19%
361 LINK-EUR 33.5270 34.1970 29.5500 $8,040,787 -0.82% 11.48% -12.26% -0.50%
362 MIR-USDT 7.52100 7.93700 7.34000 $8,834,357 -0.08% -2.41% -19.93% 0.00%
363 ALICE-BTC 0.00027123 0.00031000 0.00026311 $9,599,879 -0.50% -6.12% 30.58% 38.21%
364 REEF-BTC 0.00000087 0.00000088 0.00000083 $8,467,898 0.00% 4.82% 29.41% 15.79%
365 STX-USDT 1.37480 1.45000 1.31270 $9,235,767 -0.37% 3.04% -20.51% -39.09%
366 EOS-ETH 0.00273500 0.00284900 0.00268900 $8,581,012 -0.40% -2.32% 16.47% -18.47%
367 1INCH-BTC 0.00011716 0.00011896 0.00010735 $6,710,565 0.90% 8.68% 6.34% 9.28%
368 TRX-TRY 0.97800000 0.99890000 0.93000000 $6,841,871 0.65% 3.84% -8.77% -22.84%
369 XEM-BTC 0.00000661 0.00000663 0.00000623 $5,495,958 0.30% 5.09% 10.54% -15.80%
370 AR-USDT 23.4110 25.9380 21.9340 $5,001,505 0.00% 4.83% 0.00% 0.00%
371 TLM-BUSD 0.35350000 0.39000000 0.33500000 $8,692,291 -0.50% 3.36% -28.96% 0.00%
372 COMP-BTC 0.01555300 0.01621100 0.01497900 $12,439,617 -1.27% 2.75% 11.06% 74.20%
373 ADA-BRL 11.0650 11.4500 10.1720 $7,132,113 0.31% 5.79% 26.42% 39.93%
374 WTC-USDT 1.50760 1.57360 1.39750 $8,626,394 0.20% 5.72% -14.94% -28.91%
375 HBAR-BUSD 0.29967000 0.31247000 0.28341000 $4,486,484 0.56% 1.51% 13.91% -11.63%
376 WRX-BTC 0.00004615 0.00004668 0.00004455 $5,534,227 0.28% 0.28% 13.49% -20.57%
377 ORN-USDT 11.4060 11.5300 10.4660 $6,835,173 0.19% 6.24% -20.25% -25.73%
378 MITH-USDT 0.07716000 0.07944000 0.07194000 $6,299,941 2.38% 4.78% -21.26% -44.47%
379 BAL-USDT 51.1100 56.0000 47.3460 $6,019,647 0.00% 5.71% -16.45% -15.54%
380 LTC-ETH 0.08934000 0.09186000 0.08169000 $17,945,990 -1.32% 7.10% -1.59% -31.27%
381 LTO-BTC 0.00000941 0.00000948 0.00000902 $5,965,189 0.00% 2.28% 4.56% -19.17%
382 FTM-BTC 0.00001447 0.00001497 0.00001324 $8,925,387 2.82% 7.50% 5.43% 76.61%
383 SXPUP-USDT 1.74430 1.83220 1.51420 $8,674,089 -1.37% 12.33% -18.16% -36.38%
384 DATA-USDT 0.13037000 0.13891000 0.12600000 $4,384,512 0.42% 1.24% -9.21% -32.75%
385 WBTC-ETH 12.7700 13.3930 12.6680 $6,027,999 0.06% -4.24% -9.72% -50.67%
386 DOT-GBP 28.0190 29.3970 26.3000 $6,146,609 0.05% 5.16% 7.83% -9.08%
387 MBL-USDT 0.01091000 0.01199900 0.01030000 $4,781,732 0.40% 3.43% -18.53% -47.88%
388 TLM-BTC 0.00000816 0.00000876 0.00000782 $7,457,682 -0.37% 2.51% -9.14% 0.00%
389 FTT-BTC 0.00119320 0.00119380 0.00113940 $6,090,433 0.35% 4.26% 12.62% 38.73%
390 CVC-USDT 0.42295000 0.45040000 0.38531000 $6,320,858 -0.28% 7.54% -16.02% -34.37%
391 BNB-AUD 668.790 689.990 640.650 $5,192,602 -0.47% 2.47% -17.90% -0.92%
392 VET-GBP 0.11730000 0.12140000 0.10640000 $14,553,187 1.03% 7.62% -18.48% 0.00%
393 YFI-BUSD 72,589 74,981 60,527 $8,469,179 0.63% 18.14% 17.05% 49.28%
394 WAN-USDT 1.48670 1.60000 1.41910 $8,089,687 -0.26% 1.72% -30.46% -30.44%
395 DGB-BTC 0.00000238 0.00000238 0.00000226 $4,750,146 0.42% 3.48% 3.93% -4.80%
396 SUPER-USDT 1.47100 1.64000 1.41000 $7,320,319 -0.27% 1.59% -26.41% -40.56%
397 IOST-BTC 0.00000109 0.00000114 0.00000104 $8,258,723 -0.92% 4.81% 9.09% -16.92%
398 SXP-TRY 32.8800 34.2100 29.8700 $7,207,892 -0.54% 7.84% -11.84% -13.00%
399 FIRO-USDT 13.2270 14.0610 11.0710 $7,363,773 0.11% 17.33% -15.46% -9.52%
400 HIVE-USDT 0.48550000 0.51100000 0.45000000 $3,764,849 -1.29% 6.54% -4.82% -17.74%
401 LSK-BTC 0.00014370 0.00015210 0.00013170 $8,503,557 -0.21% 8.95% -6.97% 33.43%
402 YFIDOWN-USDT 0.00010300 0.00018800 0.00009700 $7,459,827 -1.96% -42.78% -70.76% -93.35%
403 ETH-RUB 253,503 264,815 235,684 $5,837,552 -0.18% 5.49% -14.12% 43.01%
404 TUSD-BUSD 1.00040 0.99990000 $5,223,208 0.01% -0.02% -0.01% 0.00%
405 AKRO-USDT 0.03763100 0.04007500 0.03610300 $6,213,081 -0.10% 2.01% -15.87% -42.98%
406 CTK-USDT 2.01860 2.14250 1.87120 $5,639,172 0.25% 5.77% -21.67% -33.71%
407 ARDR-USDT 0.30394000 0.33610000 0.28316000 $7,598,799 -0.59% 4.97% -15.93% -30.39%
408 ASR-USDT 12.8180 14.2500 9.66400 $16,092,384 1.50% 31.14% 58.24% 21.67%
409 ANT-USDT 7.01660 7.47500 6.72130 $6,556,703 -0.15% 1.96% -23.58% -32.05%
410 BNT-USDT 6.62190 6.82550 6.05390 $6,097,402 0.22% 7.79% -11.87% -10.36%
411 LTCUP-USDT 35.0660 37.1410 27.8000 $20,792,985 -2.58% 22.82% -27.20% -26.68%
412 ICX-BTC 0.00004438 0.00004497 0.00004163 $5,803,850 -0.76% 5.27% 7.98% -0.51%
413 ONT-BUSD 1.86800 1.95570 1.74000 $6,302,984 -1.03% 5.28% -19.12% -17.30%
414 AVA-USDT 4.29060 4.66290 4.15000 $3,081,385 -0.24% 1.65% -12.09% -28.63%
415 MDA-BTC 0.00002772 0.00002777 0.00002620 $4,850,602 -0.18% 4.17% -10.42% 0.04%
416 HNT-USDT 16.7520 17.3910 13.9000 $18,706,706 -0.69% 17.34% 3.54% 9.04%
417 VITE-USDT 0.16064000 0.17092000 0.15200000 $3,934,588 -0.17% 2.14% -6.87% -22.58%
418 SC-BTC 0.00000062 0.00000063 0.00000058 $10,825,793 -1.61% 3.33% -1.61% -31.46%
419 DENT-ETH 0.00000185 0.00000196 0.00000181 $3,505,979 0.00% -4.64% -4.62% -63.95%
420 REEF-BUSD 0.03788000 0.03976000 0.03522000 $6,630,680 -0.08% 5.55% 0.34% -16.48%
421 DASH-BUSD 310.280 318.570 283.560 $5,352,119 -0.25% 7.51% -16.48% -12.96%
422 VET-BNB 0.00032070 0.00032250 0.00030200 $5,126,865 1.23% 4.91% 0.16% -26.90%
423 RAMP-USDT 0.38000000 0.40190000 0.36260000 $5,233,859 0.00% 1.63% -31.28% -42.54%
424 UMA-USDT 24.6220 24.9880 20.9270 $7,696,366 3.58% 15.97% -13.88% -12.90%
425 ONT-TRY 15.7000 16.2800 14.6200 $5,157,316 -0.88% 5.72% -19.78% 0.00%
426 MANA-BTC 0.00002617 0.00002791 0.00002412 $7,646,853 -0.27% 7.74% 10.55% 4.07%
427 NEO-TRY 738.500 769.200 687.000 $3,596,061 -0.13% 5.65% -16.50% -3.02%
428 RVN-BTC 0.00000298 0.00000300 0.00000284 $4,079,568 1.02% 4.20% 10.37% -16.76%
429 HOT-ETH 0.00000326 0.00000344 0.00000318 $3,635,981 0.93% -4.40% 1.25% -60.22%
430 ZEC-BUSD 254.150 262.250 228.290 $4,745,341 -2.32% 9.39% -10.41% -9.25%
431 GRT-BTC 0.00002801 0.00002832 0.00002707 $4,495,309 -0.28% 0.18% 13.44% -12.54%
432 FUN-USDT 0.03095000 0.03165700 0.02959900 $5,773,135 -0.97% 4.17% -20.63% -29.24%
433 ANKR-BTC 0.00000353 0.00000366 0.00000296 $10,702,723 1.13% 15.74% 39.84% 15.11%
434 LOOM-BTC 0.00000253 0.00000253 0.00000238 $2,129,586 1.20% 4.98% 12.00% -15.72%
435 AAVE-ETH 0.18992000 0.19372000 0.16232000 $13,135,219 -0.39% 14.62% 74.29% 4.12%
436 FRONT-BUSD 2.09080 2.19000 1.76750 $9,461,564 -0.91% 16.81% -2.19% -27.76%
437 DOGE-AUD 0.62045000 0.66423000 0.60701000 $5,014,110 -0.07% -0.13% 7.05% 68.11%
438 ENJ-BUSD 1.91960 2.02410 1.71880 $5,211,861 -0.28% 8.65% -12.52% -34.95%
439 PSG-BTC 0.00097090 0.00100000 0.00073330 $6,725,786 1.07% 31.27% 87.25% 81.92%
440 ATOM-BUSD 22.9250 23.2660 20.6620 $6,400,284 -0.64% 5.11% -9.85% -6.24%
441 AAVEDOWN-USDT 0.06820000 0.12230000 0.06400000 $20,806,827 1.83% -40.80% -83.91% -94.89%
442 BAT-BTC 0.00002518 0.00002527 0.00002387 $5,586,412 -0.32% 4.09% 6.80% 2.36%
443 BUSD-BIDR 14,775 14,995 14,724 $5,224,932 0.12% -1.47% -1.89% -1.83%
444 WAVES-BTC 0.00064380 0.00066100 0.00061330 $5,665,994 0.14% 2.96% 16.56% 148.25%
445 CELR-BTC 0.00000152 0.00000154 0.00000107 $14,032,131 -0.67% 39.45% 75.29% 28.45%
446 QTUM-BUSD 17.6710 18.6760 16.6560 $3,545,278 0.25% 4.59% -23.75% 3.29%
447 TVK-BUSD 0.34510000 0.37350000 0.32500000 $5,272,582 0.87% 4.01% -20.88% -39.47%
448 USDT-GYEN 85.0000 97.5000 53.0000 $0 0.00% -5.61% 0.00% 0.00%
449 BTG-USDT 88.1580 91.5700 82.1890 $3,584,178 -0.37% 5.21% -20.71% 0.00%
450 BTCST-BUSD 75.4180 77.0620 67.1350 $5,407,400 -0.69% 8.56% 13.01% -7.95%
451 SUSHI-BNB 0.04004000 0.04222000 0.03143000 $12,329,679 -1.86% 24.39% 83.27% 30.13%
452 REN-BTC 0.00001742 0.00001759 0.00001645 $4,140,451 0.46% 4.88% 12.69% -4.55%
453 MKR-BTC 0.11115400 0.11247200 0.09708900 $7,395,929 0.15% 13.05% 23.94% 101.03%
454 ICP-BNB 0.34160000 0.40030000 0.33590000 $7,016,618 -3.13% -11.55% 0.00% 0.00%
455 UNFI-USDT 18.0640 18.8170 16.7870 $5,370,099 -0.36% 5.84% -17.02% -38.06%
456 BNB-BIDR 7,651,094 7,949,558 7,360,000 $3,668,480 0.07% 1.26% -19.48% -1.21%
457 TRX-BNB 0.00022480 0.00022840 0.00021730 $6,932,164 0.76% 0.72% 11.72% -25.48%
458 KEY-USDT 0.01279100 0.01281200 0.01159200 $3,858,904 0.46% 7.04% -10.94% -38.15%
459 SXPDOWN-USDT 4.96000 5.99000 4.64000 $3,761,528 1.02% -14.78% -24.62% -91.49%
460 ZEN-BTC 0.00266200 0.00270900 0.00255760 $4,260,041 0.44% 2.04% 15.56% 37.57%
461 XTZ-BUSD 5.80000 5.96180 5.03900 $5,490,030 -0.19% 12.85% -5.68% -17.29%
462 WNXM-USDT 95.5070 104.900 90.6400 $3,932,064 0.41% 0.39% -11.44% 32.50%
463 RUNE-BNB 0.03908000 0.03927000 0.03537000 $4,751,349 2.48% 8.44% 50.27% 41.90%
464 AUCTION-BUSD 41.8350 44.9250 40.7770 $2,489,863 0.73% -2.21% 14.05% -14.50%
465 MKR-BUSD 4,831.12 5,042.99 4,161.60 $7,060,720 0.52% 14.48% -2.80% 46.46%
466 EOSDOWN-USDT 0.00158000 0.00178000 0.00129000 $3,254,875 2.61% -8.14% -45.86% -92.19%
467 COMP-BUSD 676.510 727.190 637.330 $4,739,394 -1.08% 4.24% -13.37% 26.61%
468 NEAR-BTC 0.00013250 0.00013830 0.00012390 $5,490,739 0.30% 5.66% 58.03% 35.34%
469 ALGO-BUSD 1.36200 1.39400 1.25800 $3,275,062 -0.74% 5.66% -0.56% -19.17%
470 LUNA-EUR 12.8560 12.9390 12.0370 $3,820,622 1.21% 4.05% -3.25% -0.47%
471 EOS-EUR 7.66100 8.22100 7.29400 $3,518,462 -0.94% 3.11% -0.05% 16.92%
472 DOGE-BRL 2.55280 2.75000 2.49030 $4,634,962 0.19% 0.22% 6.84% 57.61%
473 DIA-BTC 0.00008420 0.00008450 0.00007850 $3,979,112 -0.12% 4.47% 11.42% 6.88%
474 CRV-BUSD 3.49500 3.57400 2.93300 $6,338,755 2.29% 16.93% 14.00% -6.89%
475 THETA-EUR 7.99700 8.47600 7.78200 $3,029,316 -0.46% -0.49% -7.43% -28.49%
476 ETH-BIDR 50,499,723 52,948,861 47,567,412 $4,048,228 0.03% 4.82% -15.02% 44.42%
477 AUDIO-BUSD 2.03640 2.32210 1.95390 $5,950,638 0.08% 0.01% -1.56% -14.20%
478 REP-USDT 32.6960 33.9990 29.3820 $4,185,038 0.07% 9.02% -16.79% -35.43%
479 UNI-BNB 0.06848000 0.06911000 0.06464000 $5,842,289 0.00% 5.18% 18.90% 1.32%
480 ARPA-USDT 0.07531000 0.07798000 0.06897000 $3,526,930 -0.48% 6.45% -20.97% -34.80%
481 NANO-BUSD 10.2200 11.5000 9.67100 $5,008,583 -0.92% 3.81% 19.40% -19.24%
482 OGN-BTC 0.00002663 0.00002718 0.00002485 $4,343,537 0.11% 6.05% 10.00% -29.93%
483 KMD-USDT 2.24850 2.37500 1.96560 $8,623,817 0.51% 12.89% -23.43% -33.43%
484 1INCH-BUSD 5.09350 5.32000 4.54760 $3,225,202 0.84% 10.14% -16.69% -20.67%
485 GAS-BTC 0.00026630 0.00030360 0.00024920 $6,001,283 0.11% 6.22% 9.50% -8.65%
486 CHZ-EUR 0.34570000 0.37450000 0.32500000 $5,139,699 -0.55% 4.44% -3.92% -33.70%
487 LINK-USDC 40.9190 44.8520 35.5000 $6,660,604 -0.63% 11.91% -11.54% 2.43%
488 BAND-BTC 0.00030487 0.00030600 0.00028600 $5,689,043 0.61% 5.26% 5.55% -7.46%
489 OM-USDT 0.27910000 0.29040000 0.25350000 $3,759,899 0.29% 7.84% -5.84% -33.48%
490 ONE-BNB 0.00034910 0.00036320 0.00026200 $4,474,054 0.93% 27.88% 79.97% 24.08%
491 LINKUP-USDT 15.1780 15.8450 12.1000 $5,007,328 -1.28% 20.84% -23.50% -17.90%
492 UTK-BTC 0.00001347 0.00001360 0.00001225 $2,930,627 1.97% 8.98% 11.12% 21.10%
493 DOTDOWN-USDT 0.59060000 0.69000000 0.50940000 $2,446,744 -0.22% -12.05% -47.59% -60.37%
494 LTC-USDC 304.830 318.000 264.410 $9,213,242 -1.35% 13.36% -15.10% 1.36%
495 LTC-BNB 0.58750000 0.60410000 0.52970000 $9,132,388 -1.41% 10.14% 3.48% 0.65%
496 INJ-BNB 0.03457000 0.03612000 0.02733000 $9,029,996 1.02% 23.69% 27.49% 32.17%
497 ACM-BTC 0.00037090 0.00038600 0.00029170 $2,996,728 6.36% 25.64% 126.91% 95.26%
498 NKN-BTC 0.00001229 0.00001264 0.00001180 $2,945,847 -0.73% 0.41% 18.57% -5.40%
499 POND-USDT 0.13790000 0.14990000 0.12950000 $3,653,096 0.95% 5.59% -6.73% -36.39%
500 THETA-ETH 0.00286410 0.00303780 0.00281640 $3,262,390 -0.56% -5.57% 7.57% -50.29%
501 NULS-USDT 0.86700000 0.88090000 0.81290000 $3,701,849 0.66% 6.13% -24.94% -41.52%
502 ZIL-BUSD 0.17842000 0.18478000 0.16483000 $3,426,785 0.30% 6.15% -13.58% -18.34%
503 MFT-USDT 0.01284000 0.01391500 0.01178000 $3,170,722 0.72% 7.72% -10.92% -40.38%
504 FET-BTC 0.00001149 0.00001200 0.00000985 $7,240,679 -2.41% 13.88% 29.24% 6.57%
505 BTC-BIDR 641,650,578 681,105,342 632,000,000 $3,048,202 0.28% -0.28% -23.39% -28.69%
506 JST-USDT 0.10123000 0.10828000 0.09550000 $5,502,163 0.17% 4.06% -15.00% -38.26%
507 OCEAN-BUSD 1.08170 1.14120 1.02060 $3,223,907 -0.32% 1.01% -20.06% -34.04%
508 TCT-USDT 0.04940000 0.05273700 0.04651000 $3,427,120 0.83% 5.20% -32.34% -19.62%
509 KNC-BTC 0.00006620 0.00006722 0.00005666 $6,865,381 1.06% 15.25% 11.07% 18.10%
510 BTG-BTC 0.00202800 0.00202900 0.00192700 $2,590,119 0.25% 4.27% 2.01% 13.75%
511 LTO-USDT 0.40905000 0.42911000 0.38882000 $2,977,067 0.01% 3.65% -18.29% -41.20%
512 OG-BTC 0.00031540 0.00031850 0.00023050 $3,091,531 8.07% 30.71% 128.27% 61.15%
513 TROY-USDT 0.01648000 0.01708100 0.01500100 $3,714,633 2.13% 8.41% -16.30% -46.23%
514 ADA-TUSD 2.06970 2.14290 1.92130 $1,216,801 -0.12% 5.06% 26.98% 50.82%
515 XRP-RUB 118.840 126.688 108.159 $3,710,627 1.56% 7.00% 13.81% 0.79%
516 ICX-BUSD 1.93040 2.02650 1.78160 $1,807,573 -0.91% 6.63% -15.54% -28.02%
517 TKO-BIDR 45,500 47,000 39,190 $6,164,980 -1.20% 13.17% -7.15% 54.21%
518 PERP-BUSD 11.2530 12.0080 9.20600 $5,869,073 2.87% 21.12% 44.63% 52.33%
519 GHST-BUSD 1.35030 1.45000 1.30350 $4,034,296 -0.70% 2.44% -2.35% 15.02%
520 COS-USDT 0.02381000 0.02495000 0.02132000 $6,476,623 -1.32% 10.13% -18.78% -41.87%
521 MTL-BTC 0.00007174 0.00007629 0.00006720 $3,067,612 -0.36% 5.24% 10.75% 0.97%
522 PHA-BTC 0.00002831 0.00002950 0.00002610 $3,216,775 -0.77% 6.15% 96.74% 86.75%
523 CFX-USDT 0.61100000 0.65300000 0.58700000 $2,955,885 -0.16% 1.83% -23.41% -41.43%
524 ETC-EUR 72.6060 78.7760 70.6930 $2,870,335 0.00% 0.99% 0.00% 0.00%
525 TKO-BUSD 3.07000 3.17570 2.61200 $5,664,358 -2.01% 14.34% -5.77% 54.60%
526 EOS-BNB 0.01807000 0.01894000 0.01754000 $5,081,085 -0.44% 0.95% 23.33% 19.74%
527 XRP-BRL 8.48900 9.10900 7.70500 $5,297,023 1.82% 6.89% 15.20% -3.25%
528 BNB-BRL 2,748.60 2,850.00 2,636.61 $3,481,103 -0.21% 2.63% -18.16% -6.57%
529 OXT-BTC 0.00001252 0.00001259 0.00001208 $983,254 1.46% 1.87% 16.25% -5.79%
530 BZRX-BTC 0.00001548 0.00001582 0.00001488 $1,806,908 -0.06% -0.39% 17.56% 2.64%
531 BNB-DAI 518.380 534.010 495.580 $1,624,698 -0.05% 2.89% -18.07% 0.49%
532 WIN-BNB 0.00000166 0.00000169 0.00000163 $1,668,317 0.00% -0.60% -2.37% -46.25%
533 DEGO-BUSD 11.8390 13.2430 11.1830 $3,612,964 -0.14% -6.32% -6.20% -21.92%
534 EOS-USDC 9.31720 10.0207 8.85070 $2,804,306 -0.63% 3.46% 1.03% 19.49%
535 INJ-BTC 0.00041213 0.00042133 0.00032361 $7,238,939 0.81% 25.71% 33.87% 80.90%
536 AUTO-USDT 2,452.29 2,609.16 2,292.21 $3,703,118 0.43% 5.32% -11.23% -27.62%
537 TRX-EUR 0.09550000 0.09860000 0.09110000 $3,780,574 0.31% 3.47% -9.30% 0.00%
538 ZRX-BTC 0.00003713 0.00003937 0.00003315 $13,425,914 -0.48% 10.94% 18.47% 9.10%
539 CHZ-BNB 0.00081420 0.00086510 0.00078350 $3,785,770 -0.12% 1.84% 18.22% -32.22%
540 WING-BTC 0.00081900 0.00088900 0.00077800 $1,299,408 0.37% -2.03% 16.98% -10.58%
541 WAN-BTC 0.00003420 0.00003565 0.00003230 $3,125,016 -0.06% 0.53% -11.05% -4.30%
542 STPT-USDT 0.06140000 0.06555000 0.05760000 $1,902,539 0.16% 5.83% -12.80% -22.30%
543 MIR-BTC 0.00017320 0.00018450 0.00016740 $4,074,349 0.06% -3.35% 2.86% 0.00%
544 NMR-BNB 0.12480000 0.13980000 0.11960000 $955,516 1.31% -1.03% 30.06% -29.18%
545 DCR-BTC 0.00417500 0.00418800 0.00382800 $5,415,071 0.72% 9.07% 11.12% 8.22%
546 ALPHA-BTC 0.00004432 0.00004559 0.00003960 $4,992,807 -0.67% 8.81% 48.58% 58.68%
547 FOR-BUSD 0.07129000 0.07494000 0.06900000 $2,973,394 1.11% 1.02% -19.53% -36.03%
548 VET-TRY 1.39500 1.43400 1.25900 $9,473,441 1.08% 8.22% -18.25% 0.00%
549 CREAM-BUSD 146.990 149.180 122.000 $3,850,989 -0.65% 20.38% 27.88% -10.21%
550 PERP-BTC 0.00025840 0.00026750 0.00021330 $5,550,752 2.63% 19.63% 85.45% 111.16%
551 RSR-BTC 0.00000155 0.00000156 0.00000146 $2,944,543 0.65% 3.33% 13.14% -9.36%
552 XRP-TUSD 1.59860 1.70520 1.45490 $3,142,141 1.26% 6.57% 14.96% 3.40%
553 LRC-BTC 0.00001240 0.00001266 0.00001159 $2,958,024 -0.64% 5.09% 35.41% -0.08%
554 BURGER-BNB 0.02241000 0.02406000 0.02092000 $4,101,915 -1.98% 4.82% -3.59% 77.83%
555 STRAX-BTC 0.00006382 0.00006507 0.00006040 $2,547,501 1.43% 4.57% -3.60% 52.77%
556 POWR-BTC 0.00000804 0.00000810 0.00000748 $2,444,871 0.13% 4.82% 14.59% -5.43%
557 UNIUP-USDT 27.6930 29.1420 22.9990 $3,224,816 -0.32% 17.72% -6.36% -11.62%
558 YFIUP-USDT 12.0620 12.6570 8.89300 $6,703,066 -0.09% 32.84% 24.02% 63.17%
559 WTC-BTC 0.00003462 0.00003497 0.00003261 $2,966,721 0.38% 4.00% 8.70% -1.71%
560 EGLD-EUR 119.780 123.540 111.710 $2,167,427 -0.63% 5.18% -16.38% -33.36%
561 PSG-BUSD 42.1080 44.9970 31.5190 $6,410,770 0.93% 32.90% 47.57% 30.71%
562 BTS-BTC 0.00000219 0.00000222 0.00000213 $1,702,538 -0.91% 0.00% 7.92% -8.02%
563 NEO-ETH 0.02581000 0.02652100 0.02530000 $2,647,629 -0.23% 0.13% -2.86% -35.69%
564 EPS-BTC 0.00003612 0.00003784 0.00003485 $2,393,120 0.14% -1.61% 1.92% -23.19%
565 FIO-USDT 0.26550000 0.28300000 0.25390000 $3,032,603 -0.26% 2.27% -11.42% -32.95%
566 XLM-BNB 0.00126800 0.00132500 0.00123400 $3,113,591 0.87% -2.69% 22.19% 10.51%
567 MANA-BUSD 1.13970 1.26360 1.02830 $4,356,724 -0.45% 9.22% -13.85% -24.69%
568 ALPHA-BUSD 1.92430 2.10000 1.70700 $2,944,409 -0.43% 9.58% 15.99% 15.80%
569 DCR-USDT 181.000 188.000 162.990 $2,943,148 0.54% 9.77% -13.69% -21.74%
570 EGLD-BNB 0.28120000 0.28520000 0.26990000 $2,073,156 -0.35% 2.29% 2.59% -32.09%
571 AVA-BTC 0.00009910 0.00010300 0.00009640 $1,265,053 -0.40% 0.41% 12.26% -1.40%
572 ELF-BTC 0.00000836 0.00000852 0.00000798 $3,499,879 -0.12% 4.76% 11.36% -0.72%
573 ADA-RUB 154.670 159.950 138.600 $2,253,439 -0.05% 5.43% 24.76% 45.98%
574 SXP-EUR 3.20700 3.34600 2.92800 $2,834,330 -0.90% 7.44% -12.34% -17.79%
575 LINA-BUSD 0.07030000 0.07210000 0.06490000 $2,450,880 0.43% 6.52% -19.24% -43.79%
576 USDT-UAH 27.7710 28.0140 27.7200 $3,429,613 -0.02% -0.28% -0.75% -3.16%
577 DOT-TRY 333.200 348.100 311.900 $2,234,711 0.03% 5.34% 7.83% -3.14%
578 KMD-BTC 0.00005164 0.00005430 0.00004573 $7,165,010 0.60% 11.25% -2.25% -7.97%
579 SNX-BUSD 23.9710 25.9220 17.6260 $9,571,979 -6.51% 33.97% 48.91% 19.50%
580 AION-BTC 0.00000790 0.00000846 0.00000778 $2,640,130 -1.38% -1.13% -2.24% 16.59%
581 BTCST-BTC 0.00173400 0.00179000 0.00154570 $3,259,393 -0.96% 7.10% 44.99% 26.59%
582 DREP-USDT 1.01400 1.09000 0.91900000 $3,078,214 2.11% 7.76% -22.46% -48.29%
583 RVN-TRY 1.08900 1.12000 1.01200 $3,423,481 1.02% 5.73% -13.59% -37.84%
584 IOST-BUSD 0.04695000 0.04917000 0.04447000 $4,451,752 -0.90% 3.96% -14.64% -39.91%
585 HIVE-BTC 0.00001119 0.00001170 0.00001036 $1,718,628 -0.98% 5.37% 21.98% 13.50%
586 BUSD-RUB 74.2320 74.5970 74.0210 $1,923,253 -0.12% -0.31% -0.98% -3.04%
587 DUSK-USDT 0.18550000 0.19300000 0.17850000 $1,333,804 -0.48% 2.20% -23.62% -48.20%
588 IQ-BUSD 0.01755800 0.01904000 0.01648900 $3,255,159 0.79% 5.80% -1.88% -55.54%
589 DODO-BUSD 2.61100 2.73300 2.47300 $1,756,163 -0.42% 3.86% -17.33% -43.16%
590 BTT-EUR 0.00451300 0.00466800 0.00427500 $2,697,947 0.24% 4.49% -14.60% -45.22%
591 UNFI-BUSD 18.0910 18.8430 16.8000 $1,354,369 -0.01% 5.62% -16.59% -38.57%
592 XVG-ETH 0.00001331 0.00001440 0.00001264 $2,645,585 0.00% 0.15% -12.34% -50.97%
593 BURGER-BUSD 11.6500 12.6800 10.6700 $3,222,129 -1.53% 7.67% -20.64% 0.00%
594 CHR-BNB 0.00056800 0.00060490 0.00055450 $2,610,242 -0.04% 1.56% 21.21% -26.57%
595 OCEAN-BTC 0.00002488 0.00002520 0.00002385 $2,522,278 -0.36% -0.08% 2.34% -9.36%
596 BTT-BNB 0.00001062 0.00001073 0.00001032 $2,621,457 0.38% 1.92% 4.84% -40.19%
597 AUCTION-BTC 0.00096190 0.00102720 0.00093770 $792,343 0.74% -3.40% 46.97% 17.61%
598 ARK-BTC 0.00004396 0.00005325 0.00003216 $23,174,086 -0.23% 35.85% 22.17% 10.05%
599 WRX-BUSD 2.01190 2.10600 1.92720 $2,398,771 0.05% 2.11% -11.37% -42.20%
600 CHR-BTC 0.00000676 0.00000703 0.00000649 $2,613,602 0.00% 3.05% 27.44% 1.80%
601 XMR-BUSD 342.500 361.060 324.320 $2,064,031 -0.38% 0.81% -22.21% -5.35%
602 REP-BTC 0.00075160 0.00076270 0.00069550 $2,528,802 -0.20% 7.11% 6.16% -11.13%
603 BADGER-USDT 25.4750 27.0000 23.6810 $4,696,119 -0.43% 4.73% -19.84% -45.11%
604 BNT-BTC 0.00015249 0.00015432 0.00014214 $3,579,461 0.04% 6.55% 12.71% 23.43%
605 TKO-BTC 0.00007061 0.00007250 0.00006107 $6,386,148 -1.82% 13.01% 21.71% 117.17%
606 RAMP-BUSD 0.38230000 0.40200000 0.36400000 $2,467,985 0.37% 1.89% -31.13% -42.50%
607 IOTX-BTC 0.00000094 0.00000097 0.00000088 $3,317,231 -1.05% -1.05% 6.82% 14.63%
608 XMR-ETH 0.10035000 0.10712000 0.09949000 $2,086,340 0.09% -4.66% -9.74% -35.95%
609 PUNDIX-ETH 0.00063800 0.00070000 0.00061700 $2,955,895 -2.28% -1.70% -3.17% -61.00%
610 GTO-BTC 0.00000127 0.00000130 0.00000123 $1,175,904 0.00% -1.55% 4.13% -24.55%
611 AVAX-EUR 29.5000 31.0000 26.8540 $1,707,546 -0.29% 7.77% 2.33% 2.16%
612 IRIS-USDT 0.12923000 0.13448000 0.12040000 $2,555,574 -0.03% 3.97% -14.65% -42.03%
613 DATA-BTC 0.00000301 0.00000307 0.00000291 $1,419,869 0.33% -0.33% 14.94% -7.69%
614 YFI-EUR 59,678 61,641 49,300 $4,218,298 0.20% 17.75% 15.78% 43.53%
615 STX-BTC 0.00003160 0.00003218 0.00003012 $3,092,835 -0.47% 1.90% 1.58% -16.29%
616 TROY-BTC 0.00000037 0.00000038 0.00000035 $3,432,038 0.00% 5.71% 8.57% -26.92%
617 LINK-GBP 28.9170 29.3590 25.3840 $2,871,998 -0.52% 11.71% -12.10% -0.56%
618 PROM-BNB 0.04282000 0.04495000 0.04141000 $2,333,215 2.25% 2.78% -11.75% 89.97%
619 PERL-USDT 0.11287000 0.11800000 0.09665000 $6,497,547 2.72% 14.90% -18.64% -43.83%
620 AGI-BTC 0.00000829 0.00000837 0.00000730 $5,766,885 -0.12% 12.94% 29.91% 8.17%
621 ETC-BNB 0.17202000 0.18291000 0.17052000 $3,211,403 -0.25% -0.81% 2.66% 133.84%
622 BAT-BUSD 1.09710 1.14340 1.02060 $1,606,965 -0.73% 5.69% -16.70% -25.97%
623 INJ-BUSD 17.8710 18.5000 13.9020 $4,243,521 0.80% 27.45% 3.36% 32.22%
624 STMX-BTC 0.00000082 0.00000085 0.00000078 $2,034,783 0.00% 3.80% 10.81% -24.77%
625 AVAX-BNB 0.06959000 0.07155000 0.06522000 $2,691,733 -0.63% 5.30% 25.09% 4.81%
626 SYS-BTC 0.00000735 0.00000746 0.00000698 $1,608,605 1.11% 4.70% -8.17% -1.08%
627 THETA-BNB 0.01881400 0.01966400 0.01870000 $1,366,112 -1.08% -2.50% 12.83% -27.52%
628 BTC-NGN 36,764,623 37,700,000 35,232,830 $1,890,485 0.18% 1.52% -6.04% 8.33%
629 JUV-BTC 0.00059570 0.00063800 0.00040120 $10,952,777 1.43% 46.83% 120.16% 121.47%
630 TRX-XRP 0.07271000 0.07750000 0.06861000 $3,389,980 -0.70% -3.12% -20.24% -27.99%
631 TRU-USDT 0.33310000 0.35980000 0.30880000 $1,953,810 0.73% 6.73% -16.73% -22.13%
632 RLC-ETH 0.00215800 0.00234100 0.00213000 $1,740,847 0.09% -6.54% -26.79% 82.29%
633 WAVES-BUSD 28.0010 29.2470 26.3100 $1,967,345 0.12% 4.26% -8.80% 79.20%
634 LINA-BTC 0.00000162 0.00000162 0.00000149 $1,962,594 0.63% 5.20% 3.23% -21.95%
635 BEAM-BTC 0.00003034 0.00003110 0.00002957 $1,317,673 0.00% 1.17% 30.54% 5.44%
636 CTXC-USDT 0.30070000 0.31500000 0.27060000 $1,862,618 0.13% 8.67% -25.04% -33.68%
637 SNT-BTC 0.00000358 0.00000359 0.00000343 $1,042,832 1.13% 2.58% 9.15% -9.14%
638 FILUP-USDT 8.40300 9.08800 7.87000 $1,555,024 0.32% 4.84% -39.32% -74.81%
639 ARDR-BTC 0.00000702 0.00000756 0.00000658 $3,052,827 -0.43% 4.31% 8.18% -3.97%
640 STORJ-BTC 0.00003554 0.00003581 0.00003386 $2,122,628 0.11% 3.49% 6.87% -9.41%
641 SAND-BTC 0.00000920 0.00000927 0.00000843 $2,943,238 -0.76% 8.75% 10.75% -16.71%
642 DEGO-BTC 0.00027150 0.00029780 0.00026060 $1,747,330 -0.44% -7.65% 20.02% 6.53%
643 OMG-BUSD 9.02130 9.26020 8.05270 $1,407,868 -0.13% 10.27% -10.62% -6.73%
644 AXS-BTC 0.00015277 0.00015716 0.00014573 $1,995,644 -0.50% 3.05% 18.75% 18.66%
645 DNT-USDT 0.25337000 0.25992000 0.23600000 $2,289,708 1.94% 4.05% -12.06% -28.77%
646 ACM-BUSD 16.1210 17.4640 12.5800 $2,822,763 6.54% 27.44% 78.53% 42.80%
647 KSM-BNB 1.15080 1.23040 1.07730 $3,935,170 0.01% 5.33% 77.18% 29.37%
648 CHZ-GBP 0.29820000 0.32130000 0.28000000 $2,236,896 -0.37% 4.49% -3.53% -34.28%
649 KAVA-BTC 0.00011086 0.00011103 0.00010425 $2,553,155 -0.13% 3.84% 8.61% 3.01%
650 SFP-BUSD 1.90100 2.01030 1.80870 $1,730,114 -0.50% 2.87% -12.15% -36.82%
651 SPARTA-BNB 0.00143400 0.00151400 0.00135800 $1,372,964 -0.56% 4.75% -2.86% -46.35%
652 NANO-ETH 0.00299500 0.00340000 0.00294100 $2,876,572 -0.70% -1.87% 37.79% -45.38%
653 BLZ-BTC 0.00000924 0.00000953 0.00000796 $4,702,745 -1.07% 12.55% 48.64% 4.99%
654 BNB-RUB 38,473 39,693 36,606 $1,663,867 -0.19% 2.63% -18.57% -2.45%
655 PAX-BUSD 1.00070 0.99980000 $3,571,382 0.00% 0.00% -0.02% -0.01%
656 TOMO-BTC 0.00004430 0.00004435 0.00004111 $2,953,675 1.43% 7.01% 0.05% -15.88%
657 LTC-GBP 215.310 224.610 187.050 $3,504,159 -1.64% 13.11% -15.87% -2.71%
658 HOT-BNB 0.00002145 0.00002199 0.00002102 $1,419,260 0.19% -1.24% 6.68% -41.77%
659 TRX-USDC 0.11608000 0.11982000 0.11038000 $1,017,882 0.40% 3.27% -8.40% -25.72%
660 ENJ-ETH 0.00056182 0.00057211 0.00053595 $4,964,240 -0.34% 2.66% 0.45% -56.11%
661 GRT-BUSD 1.21910 1.26300 1.15590 $916,430 -0.48% 1.38% -11.53% -36.57%
662 ONG-USDT 0.71940000 0.79420000 0.66600000 $3,892,391 -0.41% 6.53% -19.46% -44.30%
663 GLM-BTC 0.00000852 0.00000869 0.00000799 $966,294 0.12% 5.06% 11.97% -4.27%
664 WRX-BNB 0.00387800 0.00399500 0.00380000 $1,731,590 0.57% -1.05% 7.67% -42.37%
665 STEEM-BTC 0.00001870 0.00002038 0.00001681 $2,772,332 1.71% 9.10% 4.51% -4.18%
666 TVK-BTC 0.00000792 0.00000824 0.00000762 $2,329,629 0.64% 2.46% 0.51% -16.82%
667 SXP-BNB 0.00757000 0.00788000 0.00714000 $4,619,830 -0.39% 4.99% 7.99% -15.51%
668 YFII-BTC 0.06031000 0.06149000 0.05668000 $2,673,615 0.77% 5.07% 15.63% 19.85%
669 DASH-ETH 0.09102000 0.09133000 0.08750000 $1,230,817 0.35% 1.38% -3.03% -40.90%
670 WNXM-BTC 0.00220000 0.00238500 0.00210200 $1,015,435 0.74% -0.86% 12.08% 83.03%
671 CAKE-GBP 19.4580 20.5520 18.0300 $2,353,454 0.24% 6.31% -24.12% 0.00%
672 NEAR-BUSD 5.76470 6.29970 5.28470 $1,932,760 0.42% 7.03% 23.64% -1.68%
673 PNT-BTC 0.00003984 0.00004092 0.00003792 $1,096,756 -0.43% 4.84% 6.08% 2.56%
674 PHB-BTC 0.00000035 0.00000035 0.00000032 $1,242,440 0.00% 9.38% -2.78% -39.66%
675 ZIL-ETH 0.00005234 0.00005254 0.00005077 $1,707,027 0.29% 0.63% -0.59% -44.93%
676 POLY-BTC 0.00000716 0.00000735 0.00000671 $2,250,916 -0.69% 6.23% 6.06% -1.64%
677 HNT-BTC 0.00038570 0.00040300 0.00032540 $6,094,782 -0.65% 15.93% 32.86% 50.25%
678 HOT-BUSD 0.01111000 0.01161000 0.01074000 $1,190,961 0.09% 1.09% -12.46% 0.00%
679 BUSD-VAI 1.14310 1.16470 1.13610 $1,937,374 0.08% -0.13% 1.16% 2.05%
680 FORTH-BTC 0.00068700 0.00070720 0.00065560 $933,678 -0.16% -1.87% 18.02% 0.00%
681 VIDT-BUSD 0.93250000 0.96500000 0.86500000 $1,280,903 -0.02% 3.57% -35.74% -15.87%
682 MDT-USDT 0.05366000 0.05542000 0.04822000 $1,956,350 1.39% 10.53% -19.93% -36.15%
683 FIS-USDT 2.11000 2.28100 1.99900 $1,608,143 -0.09% 2.08% -9.57% -33.24%
684 UMA-BTC 0.00056690 0.00057450 0.00049020 $2,463,570 3.24% 15.04% 9.93% 19.29%
685 VITE-BTC 0.00000371 0.00000375 0.00000355 $1,372,902 0.27% 1.37% 19.74% 6.94%
686 TRB-BTC 0.00201800 0.00206300 0.00194500 $1,797,776 0.25% 2.80% -8.43% 45.92%
687 CKB-BTC 0.00000053 0.00000056 0.00000047 $2,216,996 0.00% 10.42% -13.11% 8.16%
688 GRT-EUR 0.99900000 1.04080 0.96750000 $1,286,341 -0.55% 1.35% -12.59% -38.59%
689 FIRO-BTC 0.00030450 0.00031000 0.00025850 $2,192,643 -0.81% 16.80% 8.28% 24.85%
690 BAL-BTC 0.00117880 0.00118600 0.00110420 $1,776,902 0.00% 4.80% 6.63% 16.04%
691 DOCK-USDT 0.08701800 0.09137700 0.08303200 $1,671,319 0.32% 2.46% -15.41% -25.36%
692 COTI-BNB 0.00072250 0.00074800 0.00070840 $1,026,447 -0.95% 0.42% 40.87% 5.87%
693 MITH-BTC 0.00000178 0.00000179 0.00000168 $1,566,857 1.72% 3.49% 0.57% -24.03%
694 IOTX-ETH 0.00001210 0.00001288 0.00001173 $1,729,336 0.83% -4.80% -2.89% -43.33%
695 HOT-EUR 0.00912000 0.00956000 0.00885000 $1,398,535 -0.11% 1.11% -13.26% -46.53%
696 EASY-ETH 0.00623000 0.00669900 0.00595000 $577,433 0.00% 4.44% 0.00% -49.96%
697 LRC-ETH 0.00015812 0.00016566 0.00015222 $1,790,199 -0.62% 0.62% 21.81% -50.78%
698 AXS-BUSD 6.65270 7.09920 6.23700 $2,123,303 -0.39% 4.47% -7.41% -13.95%
699 SRM-BNB 0.01893000 0.01965400 0.01762600 $786,726 0.79% 1.76% 29.72% 48.97%
700 BZRX-BUSD 0.67300000 0.71340000 0.64390000 $947,354 0.16% 1.01% -7.81% -25.56%
701 BAR-BTC 0.00070460 0.00074620 0.00061500 $2,064,354 1.24% 11.42% 29.43% 0.00%
702 LIT-BUSD 6.69270 6.99610 6.31710 $1,280,446 -0.30% 4.15% -9.59% -45.94%
703 LOOM-ETH 0.00003215 0.00003254 0.00003116 $897,552 0.79% 0.06% 0.60% -58.60%
704 SUN-BTC 0.00064900 0.00071200 0.00057600 $3,500,314 0.31% 8.89% 15.33% -18.51%
705 BIFI-BUSD 1,240.52 1,300.00 1,164.35 $1,148,783 -1.56% 4.58% -14.74% -41.45%
706 UNI-EUR 29.0560 30.0660 26.5470 $1,112,068 0.04% 8.09% -3.34% -1.25%
707 WIN-EUR 0.00070300 0.00073800 0.00067400 $1,456,446 0.57% 1.44% -20.61% -48.65%
708 TRB-BUSD 87.7680 94.6920 83.1790 $1,350,796 -0.02% 3.60% -28.53% 5.74%
709 DODO-BTC 0.00006009 0.00006022 0.00005778 $850,617 -0.37% 2.74% 5.90% -21.90%
710 FOR-BTC 0.00000164 0.00000165 0.00000158 $944,985 0.62% 0.00% 3.16% -12.37%
711 BEL-BTC 0.00006444 0.00006542 0.00006232 $1,076,752 0.00% 2.51% 0.57% -19.03%
712 PAXG-BNB 3.62700 6.50000 3.52800 $868,015 -0.77% -8.15% 21.95% 4.32%
713 COCOS-USDT 0.82540000 0.88500000 0.77520000 $2,770,205 -1.10% 1.85% -12.32% -32.81%
714 ADX-BTC 0.00002261 0.00002413 0.00002129 $1,519,455 0.49% 4.82% 4.95% -1.05%
715 ENJ-EUR 1.57700 1.66900 1.42800 $1,498,540 -0.50% 8.53% -13.30% -36.93%
716 FXS-BUSD 4.05500 4.15700 3.90100 $1,816,981 1.41% 1.07% -23.86% -42.54%
717 ZEC-ETH 0.07432000 0.07675000 0.06956000 $1,551,242 -2.51% 3.18% 3.48% -38.52%
718 FTM-BNB 0.00121800 0.00125600 0.00112100 $1,560,627 3.03% 6.10% 0.66% 27.44%
719 RSR-BUSD 0.06700000 0.07015000 0.06275000 $1,641,696 -0.56% 4.23% -12.41% -34.41%
720 JUV-BUSD 25.7570 28.9930 17.2610 $9,757,209 0.72% 48.33% 70.14% 59.83%
721 ROSE-BTC 0.00000264 0.00000271 0.00000244 $2,262,223 0.38% 7.32% 4.37% -19.57%
722 RVN-BUSD 0.12935000 0.13404000 0.12094000 $888,533 -0.08% 5.22% -13.72% -39.82%
723 SKL-BTC 0.00001232 0.00001239 0.00001122 $1,820,824 0.33% 8.64% 27.23% -6.25%
724 BNB-TUSD 520.290 534.000 495.000 $1,104,838 0.27% 3.57% -17.41% 0.79%
725 AAVE-BNB 1.25120 1.28000 1.04710 $3,663,591 -0.20% 17.90% 83.60% 52.23%
726 HBAR-BNB 0.00057810 0.00059000 0.00056380 $1,065,653 0.69% -1.33% 39.28% -12.52%
727 BNB-ZAR 5,000.00 5,000.00 3,290.86 $0 0.00% 41.72% 0.00% 0.00%
728 LINK-AUD 53.1060 53.7890 46.4730 $2,110,351 -0.72% 11.65% -11.28% 0.29%
729 NBS-USDT 0.02136000 0.02267000 0.02019000 $1,084,900 0.38% 4.86% -26.18% -46.57%
730 RIF-USDT 0.23260000 0.24220000 0.22380000 $847,598 0.00% 0.78% -26.82% -36.55%
731 ANT-BTC 0.00016140 0.00016590 0.00015500 $1,252,007 -0.37% 0.81% -1.71% -6.66%
732 ARPA-BTC 0.00000173 0.00000175 0.00000162 $1,521,195 0.00% 4.85% 0.58% -10.36%
733 QKC-BTC 0.00000052 0.00000053 0.00000049 $1,679,055 1.92% 1.96% 3.92% -20.90%
734 DIA-BUSD 3.65800 3.78500 3.37000 $914,962 -0.35% 5.66% -13.45% -22.30%
735 ORN-BTC 0.00026340 0.00026390 0.00024450 $1,096,756 -0.04% 5.70% 1.95% 2.30%
736 STPT-BTC 0.00000142 0.00000146 0.00000133 $722,763 -0.71% 3.65% 11.11% 6.87%
737 TCT-BTC 0.00000113 0.00000116 0.00000109 $1,289,406 0.89% 2.73% -12.40% 10.78%
738 YFII-BUSD 2,625.68 2,780.25 2,423.69 $1,428,806 0.71% 7.06% -9.42% -13.38%
739 FUN-BTC 0.00000071 0.00000072 0.00000068 $1,257,660 -1.41% 1.43% 0.00% -4.11%
740 LINK-TRY 344.300 350.000 301.700 $1,518,999 -0.43% 12.30% -12.05% 5.59%
741 IOST-ETH 0.00001377 0.00001447 0.00001350 $1,689,930 -0.58% -1.22% -1.29% -58.78%
742 ASR-BTC 0.00029680 0.00031590 0.00022370 $2,728,410 1.07% 30.06% 102.90% 68.10%
743 VTHO-BNB 0.00002411 0.00002460 0.00002291 $1,158,736 1.47% 3.48% -2.15% -45.74%
744 USDT-IDRT 14,757 15,049 14,750 $869,798 -0.06% -1.54% -2.28% -1.46%
745 EPS-BUSD 1.57200 1.66900 1.49400 $1,274,813 -0.06% -0.19% -20.83% -44.33%
746 VIDT-BTC 0.00002131 0.00002175 0.00001990 $1,006,737 0.05% 1.48% -17.58% 15.58%
747 ZRX-BUSD 1.61730 1.70540 1.40480 $2,339,564 -0.27% 12.57% -7.29% -20.72%
748 ZEC-BNB 0.49070000 0.50920000 0.45350000 $537,252 -2.93% 6.33% 9.32% -9.83%
749 AR-BTC 0.00053670 0.00057610 0.00050330 $719,284 0.00% 3.69% 0.00% 0.00%
750 AKRO-BTC 0.00000086 0.00000089 0.00000084 $878,884 1.16% 0.00% 7.41% -22.32%
751 ZIL-BNB 0.00034500 0.00035960 0.00032710 $917,265 0.44% 3.42% 5.37% -19.12%
752 LSK-ETH 0.00183700 0.00209400 0.00171700 $1,730,664 -0.54% 3.90% -15.85% -34.81%
753 RAMP-BTC 0.00000874 0.00000902 0.00000842 $1,306,366 -0.34% 0.46% -11.91% -21.14%
754 PROS-ETH 0.00082100 0.00083900 0.00078000 $778,141 1.49% -0.73% -10.11% -40.47%
755 FRONT-BTC 0.00004808 0.00004868 0.00004140 $2,151,330 -0.51% 15.69% 24.75% -0.27%
756 XLMDOWN-USDT 0.00070300 0.00081400 0.00060700 $714,815 0.00% -4.35% -33.59% -77.69%
757 IQ-BNB 0.00003391 0.00003535 0.00003204 $1,615,287 0.48% 3.07% 19.78% -56.08%
758 MIR-BUSD 7.52900 7.94600 7.35400 $1,840,246 0.09% -2.09% -19.78% 0.00%
759 LINK-BRL 217.650 221.830 190.000 $1,474,352 -0.71% 12.02% -11.98% -5.21%
760 CHZ-BRL 2.24400 2.42300 2.10700 $1,785,497 -0.31% 4.62% -3.19% -36.64%
761 BAR-BUSD 30.5630 33.9190 26.8920 $2,082,689 1.48% 13.13% 1.18% 0.00%
762 SAND-BUSD 0.40053000 0.42131000 0.35761000 $1,694,422 -0.63% 10.18% -13.31% -39.56%
763 LIT-BTC 0.00015401 0.00015506 0.00014779 $841,049 -0.65% 2.86% 15.80% -25.82%
764 QTUM-ETH 0.00517100 0.00536100 0.00508400 $1,877,083 0.56% -1.51% -12.23% -30.33%
765 TWT-BUSD 0.75700000 0.82190000 0.70710000 $1,496,632 0.33% 4.95% -16.00% -3.72%
766 WIN-TRX 0.00739000 0.00764000 0.00724000 $1,372,097 0.00% -1.47% -12.87% -27.29%
767 PIVX-BTC 0.00003214 0.00003390 0.00003164 $888,886 0.47% -1.74% 14.41% -6.51%
768 WABI-BTC 0.00000861 0.00000879 0.00000823 $821,045 0.93% 3.36% -9.76% -14.72%
769 FIL-BNB 0.19409000 0.20106000 0.18926000 $1,347,328 0.28% -0.21% -9.30% -44.10%
770 GRS-BTC 0.00002480 0.00002632 0.00002283 $1,087,624 0.04% 8.25% -3.48% -4.56%
771 FUN-ETH 0.00000909 0.00000937 0.00000880 $998,876 -0.77% -1.73% -8.03% -51.99%
772 WING-BUSD 35.7190 38.2500 33.7000 $443,708 1.62% -0.78% -7.83% -34.99%
773 GVT-BTC 0.00017410 0.00017650 0.00016120 $825,394 -0.74% 6.94% -12.03% -18.87%
774 SXP-GBP 2.75460 2.88120 2.52880 $995,910 -0.74% 7.13% -12.12% -18.36%
775 SCRT-BTC 0.00006417 0.00006699 0.00005478 $4,737,100 0.92% 17.06% 14.68% -6.52%
776 SKL-BUSD 0.53648000 0.55364000 0.48061000 $1,365,991 0.05% 10.67% -0.41% -32.73%
777 BTT-TRX 0.04729000 0.04831000 0.04657000 $2,951,737 -0.30% 1.26% -6.47% -20.16%
778 LRC-BUSD 0.53866000 0.57537000 0.49343000 $716,593 -0.76% 6.12% 5.41% -27.66%
779 DGB-BUSD 0.10304000 0.10599000 0.09625000 $1,362,144 0.33% 4.72% -19.40% -29.37%
780 DOT-BRL 210.510 222.130 197.040 $835,170 -0.10% 4.94% 8.11% -12.67%
781 LINKDOWN-USDT 0.62520000 0.97200000 0.60380000 $2,189,385 1.67% -32.67% -8.14% -78.65%
782 BAND-BUSD 13.2700 13.5950 12.2000 $1,636,230 0.33% 6.77% -18.22% -33.81%
783 ICX-ETH 0.00056600 0.00058100 0.00054800 $839,447 -1.22% 1.07% -2.58% -51.46%
784 SNT-ETH 0.00004535 0.00004676 0.00004442 $534,349 0.44% -2.81% -2.36% -55.05%
785 NULS-BTC 0.00001992 0.00001997 0.00001882 $1,115,891 0.36% 4.79% -3.77% -19.24%
786 USDT-NGN 845.000 860.000 806.940 $386,334 -0.06% 0.56% 20.68% 49.43%
787 OMG-ETH 0.00263800 0.00264900 0.00249800 $1,303,294 0.19% 3.57% 3.45% -34.70%
788 ROSE-BUSD 0.11489000 0.12331000 0.10350000 $1,316,374 0.55% 8.23% -18.39% -41.74%
789 GRT-ETH 0.00035753 0.00037599 0.00034863 $424,747 0.30% -3.76% 2.47% -56.89%
790 ATOM-BNB 0.04432000 0.04449000 0.04083000 $1,874,934 -0.45% 2.38% 9.27% -7.25%
791 SUPER-BTC 0.00003377 0.00003677 0.00003275 $1,192,864 0.48% -0.12% -5.95% -18.36%
792 AMB-BTC 0.00000132 0.00000138 0.00000120 $1,343,331 0.77% 1.54% -5.07% -18.13%
793 SUSD-ETH 0.00052700 0.00060880 0.00052300 $1,441,879 0.00% -4.34% 0.00% 0.00%
794 EASY-BTC 0.00029250 0.00030900 0.00028530 $313,545 0.00% -1.98% 0.00% -39.20%
795 KP3R-BUSD 268.270 279.180 249.850 $1,269,389 -0.10% 7.31% -14.68% 8.43%
796 DNT-BTC 0.00000583 0.00000585 0.00000540 $994,560 1.92% 3.00% 12.77% -2.02%
797 SUSD-USDT 1.01670 1.01970 1.00860 $1,273,267 0.10% 0.16% -0.18% 1.03%
798 UFT-BUSD 1.36520 1.45630 1.21220 $975,747 1.85% 11.02% -19.58% -24.98%
799 BADGER-BTC 0.00058820 0.00058930 0.00055080 $2,514,016 -0.27% 3.63% 2.32% -24.25%
800 OM-BTC 0.00000640 0.00000645 0.00000594 $806,694 0.16% 6.31% 19.89% -8.45%
801 SWRV-BUSD 1.57800 1.67300 1.50300 $798,322 0.32% 1.94% -16.50% -28.03%
802 SYS-BUSD 0.32214000 0.33000000 0.29851000 $727,746 1.11% 6.90% -28.37% -28.45%
803 AVA-BUSD 4.30100 4.63010 4.17230 $558,452 0.66% 1.37% -11.00% -28.03%
804 TWT-BTC 0.00001744 0.00001804 0.00001656 $1,324,196 0.29% 4.12% 7.15% 31.97%
805 LTC-BRL 1,619.86 1,700.00 1,404.10 $1,847,624 -1.24% 13.57% -14.92% -5.67%
806 IRIS-BTC 0.00000297 0.00000297 0.00000281 $1,171,990 0.00% 3.13% 9.26% -20.05%
807 KNC-BUSD 2.87700 2.93500 2.42200 $1,482,335 1.16% 16.76% -12.66% -14.57%
808 SUPER-BUSD 1.46900 1.63200 1.41300 $877,060 -0.34% 1.10% -26.87% -41.34%
809 SKY-BTC 0.00005214 0.00005510 0.00005038 $1,333,763 0.64% 0.79% -12.89% -11.00%
810 XMR-BNB 0.66300000 0.68400000 0.65400000 $762,417 0.00% -1.92% -5.29% -5.96%
811 DOGE-RUB 35.6520 38.2000 34.6180 $737,173 0.00% -0.35% 6.11% 0.00%
812 GHST-ETH 0.00039370 0.00043200 0.00038000 $577,978 -0.28% -3.32% 13.39% -21.59%
813 CVC-BTC 0.00000973 0.00000993 0.00000910 $1,086,754 -0.10% 5.99% 7.51% -9.40%
814 CREAM-BNB 0.28040000 0.29010000 0.23820000 $939,287 -0.66% 15.01% 55.05% -11.17%
815 NPXS-ETH 0.00000345 0.00000355 0.00000344 $1,202,787 0.00% -1.71% 0.00% 0.00%
816 DUSK-BTC 0.00000426 0.00000430 0.00000416 $676,232 -0.70% 0.95% -2.07% -28.52%
817 WAVES-ETH 0.00822000 0.00864800 0.00800100 $1,334,969 0.00% -1.25% 4.82% 22.67%
818 MTL-ETH 0.00091600 0.00100000 0.00087200 $868,874 -0.33% 0.88% 0.22% -50.11%
819 AST-BTC 0.00000726 0.00000728 0.00000665 $737,984 0.70% 7.24% 6.21% -8.65%
820 PPT-BTC 0.00006897 0.00007388 0.00006642 $922,371 0.23% 3.37% -11.79% -30.91%
821 STEEM-ETH 0.00023830 0.00026720 0.00022070 $1,023,365 1.34% 4.79% -6.38% -53.01%
822 JST-BNB 0.00019590 0.00021400 0.00018800 $708,850 0.15% 1.71% 3.70% -38.94%
823 COS-BNB 0.00004589 0.00004900 0.00004232 $1,700,015 -1.33% 6.77% -1.27% -42.50%
824 FORTH-BUSD 29.6960 35.0000 28.8650 $586,474 -0.72% -1.39% -8.90% 0.00%
825 SNGLS-BTC 0.00000038 0.00000039 0.00000037 $483,147 -2.56% 0.00% 0.00% -39.68%
826 ONG-BTC 0.00001662 0.00001852 0.00001558 $1,977,379 -0.12% 5.59% 2.91% -23.12%
827 TRU-BTC 0.00000764 0.00000782 0.00000718 $713,196 1.72% 5.53% 6.82% 7.88%
828 LTCDOWN-USDT 0.00114800 0.00177300 0.00101500 $1,442,734 3.65% -32.47% 23.91% -46.31%
829 WPR-BTC 0.00000063 0.00000069 0.00000051 $2,481,835 0.00% -3.08% -9.86% -29.67%
830 ALPHA-BNB 0.00374620 0.00383530 0.00343740 $1,430,295 -0.74% 8.55% 39.80% 14.59%
831 NAS-ETH 0.00023520 0.00024300 0.00023200 $955,043 0.85% -2.41% -7.81% -63.80%
832 TRXDOWN-USDT 0.00145200 0.00167100 0.00130100 $616,910 -1.31% -9.02% -12.99% -21.91%
833 SFP-BTC 0.00004365 0.00004432 0.00004215 $801,911 -0.14% 1.51% 12.62% -12.97%
834 GO-BTC 0.00000129 0.00000137 0.00000099 $6,205,675 0.00% 24.04% 27.45% 34.02%
835 ALGO-BNB 0.00263100 0.00265700 0.00247600 $881,952 -0.83% 3.02% 21.42% -19.08%
836 FLM-BTC 0.00001680 0.00001693 0.00001615 $830,612 -0.36% 3.00% -2.84% -1.76%
837 UNIDOWN-USDT 0.00073700 0.00090500 0.00068900 $593,234 0.14% -15.68% -16.82% -56.99%
838 DOT-BIDR 585,016 616,525 550,000 $835,894 -0.09% 3.51% 6.23% -10.45%
839 POND-BTC 0.00000317 0.00000327 0.00000302 $954,987 0.32% 3.93% 19.25% -13.19%
840 PERL-BTC 0.00000260 0.00000262 0.00000227 $1,946,068 3.23% 13.04% 4.49% -22.19%
841 AION-ETH 0.00010100 0.00011100 0.00010000 $558,326 0.00% -5.61% -11.40% -41.95%
842 ZEN-ETH 0.03404000 0.03584000 0.03315000 $614,693 0.38% -1.76% 4.03% -31.64%
843 ONT-ETH 0.00054900 0.00056000 0.00053400 $1,070,230 -0.72% 0.00% -6.15% -43.87%
844 FIO-BTC 0.00000611 0.00000622 0.00000591 $836,701 0.16% 1.33% 13.59% -7.72%
845 MANA-ETH 0.00033359 0.00035801 0.00031718 $1,500,154 0.34% 3.24% -0.02% -48.70%
846 COS-BTC 0.00000055 0.00000058 0.00000049 $2,068,703 -1.82% 10.00% 3.85% -20.59%
847 CKB-BUSD 0.02292200 0.02500000 0.02007800 $846,420 1.40% 12.34% -32.56% -22.42%
848 RIF-BTC 0.00000534 0.00000540 0.00000521 $472,710 0.19% -0.93% -6.13% -12.13%
849 CFX-BTC 0.00001406 0.00001452 0.00001367 $573,166 -0.14% 0.64% -2.35% -18.73%
850 DOCK-BTC 0.00000200 0.00000202 0.00000193 $637,963 0.50% 1.01% 8.06% 3.08%
851 ELF-ETH 0.00010669 0.00011357 0.00010438 $823,099 0.08% 0.13% 0.82% -51.26%
852 AERGO-BTC 0.00000542 0.00000601 0.00000476 $3,400,727 -0.73% 12.22% 17.06% -9.36%
853 DATA-BUSD 0.13074000 0.13957000 0.12499000 $425,790 0.25% 1.08% -11.00% -33.21%
854 NEO-BNB 0.17010000 0.17370000 0.16230000 $639,871 -0.41% 2.66% 2.59% -6.27%
855 LTC-RUB 22,600 23,587 19,692 $1,398,883 -1.25% 13.06% -15.75% -2.59%
856 BTC-UAH 1,208,867 1,271,379 1,180,909 $519,457 -0.04% 1.10% -22.44% -29.88%
857 AVA-BNB 0.00832000 0.00879000 0.00828000 $331,388 -0.48% -1.31% 6.68% -29.00%
858 STMX-ETH 0.00001053 0.00001088 0.00001026 $1,562,924 -0.38% 0.48% -0.66% -62.80%
859 STRAX-ETH 0.00081100 0.00084100 0.00078300 $502,095 2.09% 0.00% -12.98% -23.48%
860 XEM-ETH 0.00008399 0.00008554 0.00008128 $268,758 0.41% 0.58% -0.47% -58.73%
861 DGB-BNB 0.00019950 0.00020040 0.00019210 $459,521 0.35% 2.05% -1.92% -29.04%
862 AUTO-BTC 0.05656000 0.05699000 0.05285000 $668,404 0.39% 4.41% 13.50% -0.26%
863 VIB-BTC 0.00000177 0.00000179 0.00000167 $833,657 0.56% 5.99% -3.78% -28.80%
864 MDT-BTC 0.00000124 0.00000125 0.00000112 $800,606 1.65% 9.74% 2.50% -12.14%
865 DLT-BTC 0.00000332 0.00000333 0.00000316 $273,537 1.22% 4.08% -2.92% -13.77%
866 FILDOWN-USDT 0.00479800 0.00516600 0.00438100 $343,046 -0.56% -6.03% 17.74% 43.14%
867 STRAX-BUSD 2.76470 2.96770 2.56830 $555,773 1.60% 5.39% -24.63% 11.18%
868 CTXC-BTC 0.00000688 0.00000698 0.00000637 $556,206 0.15% 6.83% -4.17% -8.50%
869 KMD-ETH 0.00066000 0.00069800 0.00059600 $1,724,465 1.38% 6.97% -10.80% -54.63%
870 LINK-TUSD 40.9660 41.6200 35.9280 $140,365 -0.79% 11.78% -10.99% 2.39%
871 SCRT-ETH 0.00082100 0.00087500 0.00073300 $1,896,019 1.12% 12.01% 3.57% -53.73%
872 WING-BNB 0.06820000 0.07580000 0.06700000 $454,848 -0.15% -4.88% 12.23% -35.40%
873 CTK-BUSD 2.02200 2.14260 1.87200 $654,720 0.14% 6.05% -21.67% -33.68%
874 HEGIC-BUSD 0.19770000 0.24000000 0.15110000 $7,732,233 -0.65% 27.80% -0.40% -14.39%
875 DASH-BNB 0.59920000 0.60440000 0.56670000 $772,026 -0.03% 4.48% 1.80% -13.78%
876 JST-BTC 0.00000233 0.00000239 0.00000221 $1,267,662 0.43% 2.64% 8.88% -15.27%
877 OGN-BNB 0.00224000 0.00234800 0.00210700 $820,279 0.00% 4.67% 3.99% -49.66%
878 NAS-BTC 0.00001840 0.00001880 0.00001770 $489,235 1.09% 3.37% 2.76% -26.19%
879 AR-BUSD 23.3640 26.0000 21.6320 $480,287 0.00% 4.87% 0.00% 0.00%
880 SC-ETH 0.00000786 0.00000808 0.00000771 $932,530 0.51% -0.38% -10.17% -65.62%
881 DIA-BNB 0.00707400 0.00724200 0.00663700 $542,808 -0.14% 2.95% 5.75% -23.25%
882 CTK-BTC 0.00004660 0.00004727 0.00004414 $701,454 0.22% 5.10% 0.04% -8.32%
883 ETH-ZAR 27,850 29,978 18,408 $0 0.00% 18.90% 0.00% 0.00%
884 OST-BTC 0.00000068 0.00000069 0.00000066 $533,157 -1.47% 3.03% 1.52% -5.63%
885 BNB-PAX 516.020 532.850 496.830 $64,950 -0.71% 1.36% -17.95% -1.71%
886 BTC-ZAR 857,014 900,800 672,215 $0 0.00% 23.05% 0.00% 0.00%
887 QSP-BTC 0.00000144 0.00000144 0.00000138 $554,032 0.70% 3.60% 2.14% -14.88%
888 FXS-BTC 0.00009330 0.00009470 0.00008820 $698,845 2.06% 0.11% -1.47% -20.79%
889 NEO-USDC 88.3910 91.9460 82.1390 $320,319 -0.25% 7.10% -16.72% -6.35%
890 YFI-BNB 140.230 143.180 121.510 $770,962 -0.33% 14.87% 42.15% 48.58%
891 FIRO-ETH 0.00387200 0.00394600 0.00339100 $461,088 0.05% 11.26% -1.72% -37.54%
892 DOGE-BIDR 7,104.42 7,600.00 6,950.00 $596,692 0.00% -1.37% 0.00% 0.00%
893 WAN-ETH 0.00043480 0.00046360 0.00042820 $466,265 0.23% -4.23% -20.02% -52.77%
894 REQ-BTC 0.00000245 0.00000246 0.00000226 $1,024,132 0.82% 5.60% 0.00% -14.93%
895 NCASH-ETH 0.00000154 0.00000163 0.00000151 $409,693 -0.65% -2.53% 13.24% -44.60%
896 RCN-BTC 0.00000261 0.00000265 0.00000247 $353,119 0.38% 4.40% 15.93% 5.65%
897 ANKR-BNB 0.00029670 0.00030890 0.00025290 $578,679 1.04% 14.78% 32.39% -17.06%
898 ZRX-ETH 0.00047310 0.00050476 0.00043832 $977,658 -0.26% 6.67% 6.99% -46.12%
899 ZEN-BNB 0.22460000 0.23330000 0.21770000 $721,150 0.00% 1.22% 9.99% -1.32%
900 CRV-BNB 0.00679500 0.00685000 0.00587900 $626,508 1.87% 14.80% 38.00% -11.03%
901 BAL-BUSD 51.3330 53.5660 47.4700 $446,498 -0.01% 6.35% -16.72% -16.14%
902 POWR-ETH 0.00010181 0.00010561 0.00009799 $478,186 0.46% -0.22% 3.62% -53.60%
903 BCHA-BUSD 28.4550 32.0240 27.3060 $596,789 -0.91% 3.57% -14.86% -33.95%
904 STX-BNB 0.00265500 0.00276000 0.00260300 $490,171 -1.09% 0.19% -3.90% -40.20%
905 SUSD-BTC 0.00002340 0.00002401 0.00002214 $598,824 -0.21% -1.22% 27.25% 40.66%
906 CND-BTC 0.00000059 0.00000060 0.00000057 $297,020 0.00% 1.72% -15.94% -21.62%
907 NPXS-USDT 0.00703010 0.00705430 0.00700000 $623,616 0.00% -0.16% 0.00% 0.00%
908 NBS-BTC 0.00000049 0.00000050 0.00000047 $573,166 0.00% 4.26% -3.92% -26.87%
909 ENJ-GBP 1.35850 1.42850 1.22610 $709,576 -0.88% 8.29% -13.67% -38.49%
910 BNT-BUSD 6.64640 6.79780 6.05820 $384,805 -0.10% 8.19% -11.71% -12.72%
911 ICX-BNB 0.00374400 0.00384000 0.00355000 $282,918 -1.03% 4.46% 2.49% -28.55%
912 OM-BUSD 0.27850000 0.28980000 0.25390000 $375,418 0.25% 7.61% -5.99% -34.10%
913 XTZDOWN-USDT 0.00736000 0.01068000 0.00678000 $1,161,185 2.10% -27.98% -19.98% -61.99%
914 KNC-ETH 0.00084520 0.00085770 0.00074270 $627,567 1.52% 10.83% 0.74% -41.91%
915 CELR-BNB 0.00012760 0.00013400 0.00009060 $2,010,435 0.24% 37.80% 67.11% -7.31%
916 ENJ-BNB 0.00369600 0.00387300 0.00345500 $700,930 -0.40% 5.60% 6.12% -35.50%
917 BAT-ETH 0.00032104 0.00032705 0.00031408 $595,688 -0.40% -0.27% -3.60% -49.46%
918 BNB-IDRT 7,635,541 8,251,230 7,275,625 $474,386 0.17% 1.56% -19.74% -2.83%
919 DREP-BTC 0.00002328 0.00002400 0.00002149 $526,634 2.60% 6.55% -1.31% -28.61%
920 IDEX-BTC 0.00000204 0.00000206 0.00000194 $519,676 0.99% 3.55% -0.49% -20.23%
921 WRX-EUR 1.64200 1.74700 1.58600 $459,221 -0.06% 1.11% -12.46% 0.00%
922 SNM-BTC 0.00000988 0.00001031 0.00000941 $700,585 0.61% 4.88% -3.32% 618.12%
923 SXP-AUD 5.07700 5.27200 4.61800 $498,131 -0.92% 7.77% -10.95% -16.65%
924 USDT-ZAR 14.0230 14.6250 12.6160 $0 0.00% 10.05% 0.00% 0.00%
925 NEBL-ETH 0.00064500 0.00067600 0.00063300 $108,443 1.10% -3.88% -16.15% -63.98%
926 FIO-BUSD 0.26600000 0.28280000 0.25390000 $527,230 -0.15% 2.78% -10.91% -32.77%
927 COVER-ETH 0.12180000 0.13120000 0.11830000 $199,210 -1.00% -3.79% -15.18% -41.41%
928 BRD-BTC 0.00000610 0.00000624 0.00000589 $359,642 -1.14% 0.49% -0.65% -9.79%
929 BNT-ETH 0.00194400 0.00198500 0.00186100 $575,423 -0.36% 2.37% 1.83% -39.23%
930 SWRV-BNB 0.00300800 0.00315400 0.00297200 $313,419 0.23% -2.05% 1.78% -29.42%
931 BTC-IDRT 643,553,013 682,352,940 631,055,731 $367,392 -0.10% 0.68% -23.43% -29.62%
932 TOMO-BUSD 1.92560 1.96320 1.75120 $385,994 1.31% 8.80% -21.59% -38.75%
933 ANT-BUSD 7.03360 7.46480 6.72700 $680,937 0.19% 2.24% -23.15% -32.27%
934 GLM-ETH 0.00010810 0.00011200 0.00010310 $238,139 0.00% 0.56% 1.30% -52.64%
935 SNX-BNB 0.04639000 0.04983000 0.03533000 $1,649,299 -6.08% 30.93% 82.06% 18.76%
936 NEBL-BTC 0.00005062 0.00005141 0.00004944 $221,787 0.38% 0.46% -7.58% -27.00%
937 ONT-BNB 0.00361100 0.00375800 0.00347500 $416,054 -1.29% 2.64% -1.75% -18.74%
938 BTT-BRL 0.02925000 0.03063000 0.02760000 $611,024 -0.17% 4.95% -14.49% -47.95%
939 AUTO-BUSD 2,482.74 2,624.00 2,293.58 $426,278 0.26% 6.55% -11.17% -27.42%
940 FLM-BUSD 0.73650000 0.77270000 0.68940000 $202,345 0.43% 5.91% -23.96% -28.88%
941 RDN-BTC 0.00001580 0.00001610 0.00001450 $369,644 0.82% 7.48% 1.60% -15.81%
942 DATA-ETH 0.00003835 0.00004112 0.00003793 $350,124 0.16% -3.98% 4.90% -54.58%
943 RSR-BNB 0.00012920 0.00013280 0.00012410 $504,624 -0.77% 1.49% 6.34% -34.42%
944 NXS-BTC 0.00002753 0.00002812 0.00002615 $554,466 0.66% 4.64% -6.87% 7.76%
945 LTC-TUSD 305.180 316.120 264.970 $330,750 -1.28% 13.16% -15.38% -2.02%
946 BAND-BNB 0.02563000 0.02578000 0.02435000 $289,197 0.24% 4.15% 0.28% -33.77%
947 BUSD-ZAR 13.8880 14.9000 4.80200 $0 0.00% 3.94% 0.00% 0.00%
948 UNFI-BTC 0.00041488 0.00041950 0.00039213 $667,534 -0.22% 4.21% 5.87% -14.88%
949 ZEC-USDC 255.270 262.540 228.430 $324,635 -1.46% 9.56% -9.73% -9.00%
950 TRX-TUSD 0.11614000 0.11997000 0.11023000 $182,283 0.80% 3.98% -9.22% -29.17%
951 EOS-TUSD 9.29100 10.0459 8.83070 $553,956 0.01% 3.93% -0.33% 18.85%
952 BIFI-BNB 2.40400 2.50000 2.28500 $235,941 -0.58% 2.74% 4.41% -41.59%
953 WAVES-BNB 0.05412000 0.05684000 0.05199000 $552,835 0.09% 1.71% 10.36% 79.23%
954 APPC-BTC 0.00000329 0.00000333 0.00000310 $335,724 -0.30% 5.79% -9.14% -17.38%
955 CDT-BTC 0.00000065 0.00000066 0.00000062 $295,715 0.00% 3.18% -8.45% -25.29%
956 BTG-BUSD 88.1330 91.5960 82.2470 $255,688 -0.24% 5.87% -21.19% 0.00%
957 QLC-BTC 0.00000131 0.00000136 0.00000128 $775,383 0.00% 0.00% 0.76% -27.47%
958 COVER-BUSD 417.340 453.280 399.170 $384,129 -0.48% 2.14% -25.92% -14.30%
959 OAX-BTC 0.00000693 0.00000699 0.00000582 $1,706,887 2.06% 18.06% 11.24% -14.97%
960 PIVX-ETH 0.00041040 0.00045150 0.00040180 $343,040 1.91% -6.60% 2.37% -52.92%
961 MFT-ETH 0.00000377 0.00000397 0.00000357 $509,588 0.81% 2.45% 1.90% -59.68%
962 ZIL-BIDR 2,637.40 2,723.78 2,473.73 $323,502 0.31% 4.78% -15.72% -22.44%
963 JST-BUSD 0.10143000 0.10689000 0.09580000 $472,387 -0.02% 4.29% -15.02% -38.30%
964 SXP-BIDR 57,850 60,015 52,589 $379,642 -0.48% 5.97% -12.98% -16.97%
965 KEY-ETH 0.00000374 0.00000376 0.00000352 $246,688 0.81% 0.81% 2.47% -58.12%
966 VIA-BTC 0.00003015 0.00003015 0.00002726 $641,442 0.57% 8.65% 7.90% 9.16%
967 BADGER-BUSD 25.4610 26.6970 23.7250 $513,840 0.44% 4.31% -19.30% -44.83%
968 AR-BNB 0.04517000 0.04995000 0.04278000 $220,094 0.00% 1.21% 0.00% 0.00%
969 DF-BUSD 0.26770000 0.28060000 0.25040000 $218,177 0.26% 5.69% -21.79% -36.41%
970 ADX-ETH 0.00028940 0.00031480 0.00027930 $269,712 0.52% 0.66% -6.16% -49.76%
971 BEL-BUSD 2.79480 3.11000 2.66320 $325,225 0.22% 3.31% -20.75% -43.09%
972 HARD-BTC 0.00002698 0.00002747 0.00002573 $431,831 -0.07% 0.15% 7.34% -19.19%
973 FTT-BNB 0.10040000 0.10290000 0.09720000 $566,720 0.80% 2.66% 7.61% 0.60%
974 MTH-BTC 0.00000080 0.00000082 0.00000077 $357,468 -1.25% 3.90% -11.24% -19.39%
975 NEAR-BNB 0.01113000 0.01181000 0.01059000 $321,526 0.54% 4.61% 50.61% -2.19%
976 XRP-PAX 1.60280 1.70450 1.45180 $163,708 1.84% 7.00% 15.83% 3.13%
977 ATOM-USDC 22.7850 23.5060 20.6850 $277,660 -0.48% 5.56% -10.37% -6.29%
978 HEGIC-ETH 0.00005760 0.00006900 0.00004720 $2,368,040 -1.04% 19.50% 13.92% -41.77%
979 AXS-BNB 0.01279500 0.01353600 0.01243000 $289,419 -1.29% 1.77% 12.26% -14.90%
980 CVC-ETH 0.00012388 0.00012865 0.00012000 $258,302 0.00% 2.26% -3.20% -55.50%
981 IDEX-BUSD 0.08907000 0.09207000 0.08300000 $219,371 1.08% 5.61% -21.72% -41.66%
982 UFT-ETH 0.00040090 0.00041600 0.00037000 $330,200 2.80% 5.25% -6.35% -50.06%
983 BAT-BNB 0.00211700 0.00216300 0.00204700 $185,855 -0.38% 3.02% 1.78% -25.72%
984 AERGO-BUSD 0.23676000 0.27000000 0.20476000 $2,270,870 -0.67% 14.08% -8.47% -32.51%
985 POND-BUSD 0.13800000 0.14590000 0.12900000 $276,754 0.36% 6.24% -7.33% -36.83%
986 WNXM-BNB 0.18448000 0.19933000 0.17754000 $208,079 0.00% -3.41% 6.75% 32.78%
987 NAV-BTC 0.00001067 0.00001074 0.00001031 $344,421 0.00% 2.89% 0.95% -17.78%
988 FIO-BNB 0.00051300 0.00053550 0.00050140 $272,406 -0.16% -0.18% 8.38% -32.29%
989 QKC-ETH 0.00000672 0.00000676 0.00000644 $321,311 3.23% 0.15% -6.01% -60.98%
990 RVN-BNB 0.00025070 0.00025210 0.00024150 $187,342 0.56% 2.37% 5.18% -40.41%
991 TRX-AUD 0.15060000 0.15470000 0.14350000 $172,802 0.27% 2.94% -8.06% 0.00%
992 MKR-BNB 9.35200 9.60800 8.24700 $592,434 0.23% 12.00% 18.33% 39.56%
993 REP-ETH 0.00958000 0.01000000 0.00915000 $309,969 0.21% 2.57% -3.82% -56.16%
994 FET-BNB 0.00096400 0.00101000 0.00083500 $588,897 -2.55% 13.01% 23.32% -22.26%
995 PHB-TUSD 0.01482000 0.01549000 0.01363000 $181,775 -0.73% 8.02% -25.65% -57.91%
996 VIB-ETH 0.00002280 0.00002311 0.00002215 $335,002 1.33% 1.79% -12.44% -63.61%
997 XLM-TRY 5.51900 5.84000 5.27000 $7,294,213 0.49% 0.57% -0.36% 14.04%
998 FIS-BTC 0.00004868 0.00004998 0.00004653 $286,583 -0.21% 0.60% 15.92% -8.28%
999 OCEAN-BNB 0.00209700 0.00216400 0.00201800 $289,585 0.14% -1.50% -2.28% -34.67%
1000 YFII-BNB 5.07900 5.28800 4.82200 $159,738 0.49% 4.08% 10.15% -14.92%
1001 MITH-BNB 0.00015000 0.00015000 0.00014280 $207,062 3.46% 2.95% -3.86% -44.63%
1002 VIBE-BTC 0.00000042 0.00000045 0.00000040 $327,026 0.00% -2.33% 0.00% 0.00%
1003 CFX-BUSD 0.61400000 0.65300000 0.59000000 $277,039 0.00% 2.33% -22.93% -41.60%
1004 XTZ-BNB 0.01120000 0.01181000 0.01000000 $716,828 -0.44% 10.45% 14.30% -18.85%
1005 IOST-BNB 0.00009060 0.00009670 0.00008810 $373,657 -1.09% 1.46% 3.66% -40.24%
1006 RENBTC-BTC 0.99864000 0.99899000 0.98639000 $257,011 -0.21% 0.36% 0.00% -0.04%
1007 ETC-BRL 470.330 507.910 459.190 $322,552 0.00% 1.18% 0.00% 0.00%
1008 TRU-BUSD 0.33150000 0.35080000 0.30860000 $223,015 1.85% 6.35% -16.10% -21.70%
1009 WABI-BNB 0.00072500 0.00074500 0.00070000 $170,086 0.27% 2.26% -13.85% -38.11%
1010 POA-BTC 0.00000140 0.00000145 0.00000134 $375,733 0.72% 2.94% -6.67% -18.60%
1011 EVX-BTC 0.00001753 0.00001753 0.00001667 $355,293 -0.06% 5.03% 0.23% -23.15%
1012 WAN-BNB 0.00287000 0.00301900 0.00279700 $217,156 0.45% -1.38% -15.00% -31.10%
1013 SAND-BNB 0.00076910 0.00083070 0.00071560 $194,101 -1.83% 6.82% 4.88% -40.04%
1014 WIN-USDC 0.00085630 0.00089430 0.00082290 $126,630 -0.38% 1.87% -20.55% -45.93%
1015 FRONT-ETH 0.00061170 0.00062390 0.00054380 $530,977 -0.98% 9.88% 11.87% -51.16%
1016 FIS-BUSD 2.13000 2.27600 2.00100 $149,762 -0.52% 3.20% -9.12% -34.89%
1017 QSP-ETH 0.00001829 0.00001881 0.00001777 $162,358 1.22% 0.00% -9.28% -57.13%
1018 QLC-ETH 0.00001676 0.00001754 0.00001644 $181,533 0.24% -4.45% -8.31% -64.60%
1019 WIN-BRL 0.00456800 0.00477900 0.00440700 $134,814 0.22% 1.90% -20.35% 0.00%
1020 SHIB-RUB 0.00119400 0.00134200 0.00110400 $189,413 0.00% 7.57% 0.00% 0.00%
1021 BNB-UAH 14,359 14,829 13,800 $115,993 0.00% 2.28% -18.31% 0.00%
1022 STMX-BNB 0.00006960 0.00007260 0.00006640 $223,089 -0.57% 4.35% 4.52% -45.30%
1023 CTK-BNB 0.00390700 0.00408700 0.00376000 $349,491 0.13% 3.25% -4.70% -34.05%
1024 LTC-PAX 304.030 318.440 264.550 $59,067 0.00% 12.97% -15.34% -6.37%
1025 DNT-BUSD 0.25363000 0.25993000 0.23673000 $131,379 1.06% 3.77% -12.70% -29.08%
1026 SC-BNB 0.00005200 0.00005480 0.00005020 $360,779 0.19% 3.18% -4.59% -49.56%
1027 CVP-ETH 0.00061600 0.00063100 0.00059900 $197,405 0.00% 0.98% -8.88% -61.83%
1028 BLZ-ETH 0.00011811 0.00012252 0.00010505 $715,575 -0.83% 7.27% 33.11% -48.10%
1029 DF-ETH 0.00007830 0.00008120 0.00007640 $68,628 -0.38% -0.76% -9.86% -56.72%
1030 COCOS-BNB 0.00158200 0.00168800 0.00154300 $280,848 -1.25% -1.92% 6.82% -32.64%
1031 CVP-BUSD 2.11040 2.21520 1.92450 $196,177 -0.60% 7.05% -21.45% -44.95%
1032 BTT-TUSD 0.00551680 0.00565270 0.00518250 $147,734 0.95% 5.15% -14.41% -40.38%
1033 BEL-BNB 0.00539000 0.00564000 0.00530000 $99,010 -0.19% 0.56% -3.60% -42.24%
1034 OST-ETH 0.00000857 0.00000912 0.00000849 $87,633 1.06% -3.60% -8.60% -51.87%
1035 RENBTC-ETH 12.8880 13.7380 12.6420 $116,038 0.00% -4.12% -8.96% -49.36%
1036 BAT-USDC 1.09890 1.14280 1.02680 $43,365 0.07% 7.02% -17.06% -27.37%
1037 MFT-BNB 0.00002487 0.00002650 0.00002345 $229,729 1.14% 5.11% 8.71% -40.72%
1038 MBL-BNB 0.00002097 0.00002284 0.00002018 $138,026 0.19% -0.10% -0.24% -47.53%
1039 ANT-BNB 0.01356000 0.01423000 0.01315000 $130,910 0.59% -0.66% -6.48% -32.20%
1040 KAVA-BNB 0.00931000 0.00953000 0.00890000 $160,606 0.32% 2.53% 4.14% -26.11%
1041 BTT-USDC 0.00551190 0.00569390 0.00522410 $133,415 0.80% 4.47% -13.99% -39.60%
1042 BTC-VAI 49,872 55,386 48,196 $86,875 0.83% 1.78% -21.24% -25.87%
1043 ARPA-BNB 0.00014640 0.00014810 0.00013790 $124,559 0.55% 4.65% -3.19% -35.00%
1044 NAV-ETH 0.00013640 0.00013960 0.00013420 $205,920 0.52% -1.23% -8.70% -57.14%
1045 BRD-ETH 0.00007770 0.00008200 0.00007700 $1,044,107 -0.38% -3.96% -10.06% -54.13%
1046 HOT-BRL 0.05920000 0.06180000 0.05730000 $89,682 0.34% 1.72% -12.61% 0.00%
1047 TRX-PAX 0.11666000 0.13057000 0.11075000 $139,001 2.98% 4.25% -8.88% -29.35%
1048 USDT-BKRW 1,125.00 1,132.40 1,088.50 $0 0.00% 2.30% 0.00% 0.00%
1049 BUSD-IDRT 14,389 14,717 14,152 $167,655 0.00% 0.62% 0.00% 0.00%
1050 KP3R-BNB 0.51910000 0.53560000 0.49820000 $320,555 0.14% 3.47% 3.33% 8.74%
1051 ALGO-TUSD 1.35910 1.39210 1.26310 $60,790 -1.02% 5.46% -1.02% -19.67%
1052 BLZ-BNB 0.00077700 0.00081300 0.00067600 $619,687 -0.89% 10.84% 42.41% -24.00%
1053 TROY-BNB 0.00003170 0.00003241 0.00002978 $192,402 2.14% 5.46% 2.73% -46.44%
1054 ENJ-BRL 10.1950 10.7200 9.21000 $139,436 -0.18% 8.07% -12.88% -40.78%
1055 CDT-ETH 0.00000836 0.00000861 0.00000824 $200,572 -0.24% -0.12% -16.82% -62.41%
1056 PERL-BNB 0.00021830 0.00022050 0.00019220 $435,283 2.92% 11.49% -0.37% -43.79%
1057 USDT-BVND 24,269 24,383 24,216 $88,423 -0.21% -0.30% -0.56% -1.82%
1058 WTC-BNB 0.00290100 0.00297100 0.00277300 $75,754 0.55% 2.84% 2.91% -29.24%
1059 BUSD-BVND 24,200 24,370 24,164 $233,914 -0.21% -0.47% -0.64% -0.67%
1060 HARD-BUSD 1.17020 1.19380 1.12660 $151,450 -0.19% 1.89% -16.54% -41.49%
1061 CHZ-TRY 3.53990 3.79680 3.32510 $23,042,654 -0.46% 4.61% -3.61% -29.93%
1062 UNFI-BNB 0.03490000 0.03565000 0.03334000 $139,735 -0.63% 3.53% 2.22% -39.11%
1063 HARD-BNB 0.00224900 0.00230900 0.00219900 $78,929 -0.09% -2.13% 1.17% -41.89%