Binance Pairs

Volume: $14,825,764,236
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 ETH-USDT 2,509.52 2,666.00 2,442.32 $2,079,070,573 0.01% -2.58% 9.24% 8.15%
2 BTC-USDT 38,683 39,976 37,956 $2,063,788,790 -0.01% -1.98% -1.89% 9.70%
3 BUSD-USDT 0.99980000 1.00010 0.99970000 $628,251,155 -0.01% -0.01% 0.00% -0.02%
4 ETH-BUSD 2,509.82 2,666.35 2,444.40 $617,824,422 -0.01% -2.60% 9.21% 8.14%
5 BTC-BUSD 38,691 39,973 37,963 $616,482,948 -0.02% -1.99% -1.90% 9.70%
6 ETH-BTC 0.06487600 0.06705000 0.06382900 $394,614,063 0.02% -0.61% 11.34% -1.42%
7 BNB-USDT 322.940 337.090 318.000 $345,401,587 -0.09% -2.90% 3.14% 5.11%
8 DOT-USDT 17.2650 18.7040 16.9630 $292,357,030 0.21% -4.73% 20.33% 8.20%
9 XRP-USDT 0.71800000 0.75650000 0.71010000 $267,618,033 0.08% -3.92% 11.27% 3.13%
10 AXS-USDT 38.3829 41.6875 37.7288 $204,007,632 -0.04% -7.04% -17.93% 338.57%
11 LINK-USDT 22.6800 24.4310 22.1330 $203,694,092 0.03% 1.21% 16.51% 18.01%
12 DOGE-USDT 0.19887000 0.20659000 0.19578000 $190,356,302 0.17% -3.21% -3.25% -19.18%
13 ADA-USDT 1.30410 1.33700 1.26130 $172,998,156 0.16% -1.31% 1.92% -10.74%
14 ALICE-USDT 12.3768 14.3000 12.1250 $166,625,379 0.03% -10.72% -8.94% 158.32%
15 RUNE-USDT 6.94000 7.68000 6.10100 $153,013,310 -0.83% 13.45% 73.41% 10.93%
16 KAVA-USDT 6.25430 6.73000 5.61960 $151,062,271 -0.31% 9.26% 13.58% 39.60%
17 ETH-EUR 2,136.45 2,272.25 2,080.00 $125,419,851 -0.04% -2.62% 8.90% 9.28%
18 LUNA-USDT 13.0560 13.1970 11.5080 $115,971,535 1.26% 10.60% 37.93% 120.26%
19 MATIC-USDT 1.02787 1.07542 1.00517 $114,257,028 0.15% -2.58% -1.17% -10.42%
20 BNB-BUSD 322.970 336.970 318.030 $111,272,092 -0.08% -2.93% 3.13% 5.09%
21 BTC-EUR 32,930 34,062 32,350 $107,641,505 -0.06% -2.02% -2.15% 10.87%
22 SOL-USDT 34.0310 34.7540 32.3270 $101,642,019 0.93% -1.57% 21.34% -0.53%
23 USDC-USDT 1.00010 0.99960000 $98,196,547 0.01% 0.01% 0.03% 0.00%
24 TLM-USDT 0.26450000 0.29290000 0.25180000 $88,112,371 -0.23% -8.76% -18.18% 197.97%
25 ETC-USDT 49.9290 52.2900 48.3740 $87,497,495 0.11% -2.79% 0.87% -11.38%
26 FIL-USDT 54.0100 55.5500 52.7200 $86,545,057 0.20% -1.06% 8.98% -8.06%
27 BTC-USDC 38,681 39,986 37,972 $83,528,787 -0.04% -2.00% -1.95% 9.69%
28 UNI-USDT 21.2410 23.0990 20.6240 $75,349,587 0.20% -3.98% 12.48% 2.35%
29 MLN-USDT 118.860 130.610 88.4500 $74,276,763 -0.48% 33.85% 64.23% 0.00%
30 THETA-USDT 5.72100 5.94800 5.63000 $67,930,301 0.17% -1.70% -4.04% -9.67%
31 EUR-USDT 1.17450 1.17740 1.17270 $65,517,285 0.03% 0.03% 0.25% -1.06%
32 EGLD-USDT 101.720 104.920 88.2100 $62,660,502 -0.34% 14.56% 17.55% 8.74%
33 ETH-USDC 2,508.86 2,666.21 2,435.51 $61,086,203 -0.06% -2.63% 9.20% 8.08%
34 BCH-USDT 533.000 567.570 523.210 $59,015,033 0.12% -3.93% 6.28% 1.27%
35 EOS-USDT 3.96040 4.13800 3.88390 $57,899,386 0.11% -2.86% 5.52% -2.42%
36 LTC-USDT 138.590 145.060 136.250 $56,901,521 0.09% -3.37% 2.92% -4.33%
37 SLP-USDT 0.21280000 0.23250000 0.20220000 $56,356,693 -0.28% 0.52% -25.53% 25.28%
38 USDT-TRY 8.35600 8.41900 8.34200 $53,497,570 0.04% -0.22% -2.30% -3.35%
39 CAKE-USDT 16.0330 16.2330 15.5000 $48,674,448 0.01% -0.18% 8.89% 13.33%
40 VET-USDT 0.08412000 0.08797000 0.08251000 $48,653,579 0.02% -2.86% 0.33% -4.03%
41 ICP-USDT 38.8800 41.5100 37.5100 $47,662,785 0.26% -3.28% -5.07% -16.66%
42 TRX-USDT 0.06403000 0.06567000 0.06286000 $44,088,824 0.06% -0.37% 6.30% -5.02%
43 DOT-BUSD 17.2680 18.7030 16.9690 $43,456,328 0.20% -4.73% 20.30% 8.16%
44 QTUM-USDT 7.78900 8.28200 7.40400 $41,939,184 1.17% 2.60% 19.94% 5.65%
45 SXP-USDT 2.16000 2.30500 2.09000 $40,557,745 0.33% -4.85% 22.34% 6.73%
46 USDC-BUSD 1.00010 0.99990000 $39,860,077 0.00% -0.01% -0.01% -0.01%
47 SHIB-USDT 0.00000625 0.00000643 0.00000621 $39,475,848 0.00% 0.00% -0.95% -28.29%
48 BNB-BTC 0.00835100 0.00850000 0.00834500 $36,938,399 -0.11% -0.95% 5.10% -4.23%
49 FUN-USDT 0.01955500 0.02296400 0.01833800 $34,971,890 -0.13% 6.36% 27.37% 15.54%
50 AAVE-USDT 308.630 329.020 302.160 $34,898,363 0.22% -2.86% 3.00% 11.53%
51 GRT-USDT 0.65950000 0.70880000 0.63810000 $34,798,434 0.03% 2.30% 16.06% -9.24%
52 XLM-USDT 0.27028000 0.28430000 0.26553000 $34,627,872 0.18% -2.98% 2.91% 0.90%
53 ANKR-USDT 0.09675000 0.10431000 0.09359000 $33,684,568 -0.41% 0.63% 15.29% 26.90%
54 NEO-USDT 41.9300 45.3990 41.3850 $33,681,737 0.23% -3.27% 23.39% 11.97%
55 ADA-BUSD 1.30420 1.33750 1.26200 $32,758,194 0.13% -1.36% 1.95% -10.77%
56 AXS-BUSD 38.3808 41.7123 37.7400 $32,531,129 -0.12% -7.02% -17.96% 338.43%
57 CHZ-USDT 0.25880000 0.26839000 0.25418000 $31,543,597 -0.08% -1.70% 3.01% 6.33%
58 RUNE-BUSD 6.94100 7.64300 6.10300 $31,355,982 -0.80% 13.56% 73.59% 10.87%
59 LINK-BTC 0.00058656 0.00061464 0.00056744 $31,109,609 0.01% 3.27% 18.80% 7.59%
60 DOGE-BUSD 0.19885000 0.20664000 0.19580000 $30,660,923 0.22% -3.24% -3.34% -19.15%
61 ADA-BTC 0.00003371 0.00003390 0.00003315 $29,855,989 0.12% 0.66% 3.89% -18.64%
62 MLN-BUSD 118.590 130.900 88.5000 $29,390,287 -0.40% 33.41% 64.36% 0.00%
63 XRP-BUSD 0.71780000 0.75650000 0.71010000 $29,219,173 0.08% -3.94% 11.27% 3.13%
64 XTZ-USDT 3.06420 3.31270 2.99680 $28,984,370 0.16% -1.61% 7.23% 0.94%
65 XRP-BTC 0.00001857 0.00001977 0.00001843 $28,746,481 0.16% -1.95% 13.46% -5.98%
66 ETH-TRY 20,961 22,299 20,542 $27,972,661 0.09% -2.90% 6.81% 4.52%
67 QNT-USDT 146.400 165.900 142.800 $27,842,548 0.00% -7.58% 0.00% 0.00%
68 BAKE-USDT 1.93800 2.05960 1.90120 $27,316,116 0.10% -2.95% -1.00% -3.70%
69 SAND-USDT 0.59074000 0.62223000 0.57700000 $26,624,410 0.08% -3.47% -12.55% 114.00%
70 DOT-BTC 0.00044635 0.00047004 0.00044201 $26,561,169 0.14% -2.79% 22.63% -1.45%
71 COMP-USDT 396.060 426.860 385.230 $25,856,255 0.00% -0.69% 0.91% -10.75%
72 ALICE-BUSD 12.3752 14.1500 12.1173 $25,601,382 0.02% -10.71% -9.15% 158.13%
73 SUSHI-USDT 8.07600 8.68700 7.87100 $25,253,200 0.14% -4.43% -1.20% 1.99%
74 SUN-USDT 0.02555000 0.02623000 0.02509000 $24,876,050 -0.27% 0.99% 8.08% 18.35%
75 GHST-BUSD 1.91670 2.04700 1.81100 $24,545,451 0.89% 4.44% 7.75% 95.65%
76 DODO-USDT 1.23900 1.36400 1.23000 $24,302,243 -0.16% -2.29% 20.10% 33.51%
77 STX-USDT 1.45410 1.55000 1.23350 $23,732,025 -0.66% 16.85% 25.19% 69.42%
78 NMR-USDT 44.6360 56.5870 37.1600 $23,422,101 -0.37% 18.93% 20.80% 39.46%
79 XMR-USDT 231.650 240.390 228.180 $23,030,068 -0.05% -2.02% 2.72% 5.37%
80 LINA-USDT 0.04330000 0.04390000 0.03820000 $22,834,572 -0.46% 11.03% 20.67% 35.85%
81 YFII-USDT 4,113.62 4,200.00 3,577.01 $22,543,216 -0.49% 8.25% 55.27% 88.03%
82 ENJ-USDT 1.38210 1.42240 1.34140 $22,062,436 0.06% -0.06% 2.52% 18.03%
83 HARD-USDT 0.95540000 0.97880000 0.71540000 $21,733,716 8.14% 32.73% 34.02% 32.42%
84 BTCDOWN-USDT 0.03683000 0.03837000 0.03397000 $21,218,193 -0.11% 5.02% 3.84% -30.63%
85 KSM-USDT 198.350 211.420 193.210 $21,106,989 -0.21% -3.77% 7.13% -5.43%
86 CHR-USDT 0.29716000 0.31758000 0.28728000 $20,868,990 0.10% -5.62% -16.62% 98.05%
87 BNB-ETH 0.12862000 0.13075000 0.12577000 $20,747,460 -0.07% -0.34% -5.60% -2.79%
88 LUNA-BTC 0.00033759 0.00034161 0.00029182 $20,713,784 1.18% 12.91% 40.49% 100.59%
89 FTT-USDT 36.7150 39.9890 35.3190 $19,729,677 0.09% 1.79% 17.94% 33.92%
90 MATIC-BUSD 1.02844 1.07562 1.00517 $19,606,148 0.14% -2.53% -1.20% -10.38%
91 SOL-BUSD 34.0500 34.7520 32.3210 $19,588,559 0.96% -1.52% 21.32% -0.48%
92 DEGO-USDT 9.64600 10.3000 9.33000 $19,398,391 0.15% -5.04% -9.22% 92.20%
93 SC-USDT 0.01500400 0.01618000 0.01465100 $19,354,950 0.22% -5.88% 20.28% 7.07%
94 LUNA-BUSD 13.0590 13.1930 11.5070 $19,327,562 1.21% 10.63% 37.94% 119.92%
95 ATOM-USDT 12.1360 12.7610 11.7310 $19,078,825 0.31% -2.18% 3.69% -1.41%
96 ETH-GBP 1,786.60 1,866.64 1,736.00 $18,976,322 -0.04% -1.06% 10.06% 8.85%
97 RSR-USDT 0.03485000 0.03520000 0.03075000 $18,751,863 -0.54% 11.02% 22.26% 37.36%
98 BTT-USDT 0.00289700 0.00295780 0.00279070 $18,640,660 0.71% 0.28% 3.46% 5.72%
99 DOGE-BTC 0.00000514 0.00000524 0.00000511 $18,558,689 0.00% -1.15% -1.53% -26.47%
100 ZEC-USDT 111.530 118.980 109.260 $18,417,662 0.02% -4.85% 8.49% -7.21%
101 TLM-BUSD 0.26460000 0.29300000 0.25200000 $18,153,510 -0.23% -8.79% -18.36% 197.97%
102 EUR-BUSD 1.17480 1.17740 1.17280 $18,153,052 0.03% 0.03% 0.25% -1.05%
103 AUD-USDT 0.73820000 0.74002000 0.73457000 $18,078,409 -0.03% 0.49% 0.38% -1.80%
104 AXS-BTC 0.00099224 0.00105424 0.00098800 $17,602,590 0.00% -5.09% -16.34% 300.34%
105 EGLD-BUSD 101.670 104.980 88.2800 $17,263,790 -0.15% 14.49% 17.46% 8.80%
106 ETH-DAI 2,507.20 2,661.90 2,445.00 $17,257,126 0.00% -2.56% 9.22% 8.19%
107 TFUEL-USDT 0.29397000 0.32272000 0.28487000 $17,226,194 0.16% -6.02% -13.76% -21.55%
108 FET-USDT 0.39411000 0.41230000 0.36245000 $16,982,428 0.11% -3.07% 11.03% 42.82%
109 ALPHA-USDT 0.65800000 0.70200000 0.63400000 $16,882,928 0.38% -2.16% 8.49% 24.06%
110 SKL-USDT 0.26986000 0.29761000 0.25064000 $16,651,277 -0.14% 6.74% 18.47% 17.88%
111 SUPER-USDT 0.68200000 0.74800000 0.65200000 $16,488,660 -0.15% -6.19% 1.48% 60.19%
112 OMG-USDT 4.17870 4.45000 4.11200 $16,455,576 0.04% -3.12% 6.38% -7.69%
113 SNX-USDT 9.09900 9.79500 8.95200 $16,238,015 0.01% -4.43% -2.59% 5.93%
114 DOGE-TRY 1.66200 1.72560 1.64530 $16,179,096 0.22% -3.40% -5.50% -21.92%
115 RUNE-BTC 0.00017936 0.00019411 0.00015479 $16,153,722 -0.98% 15.81% 76.61% 1.14%
116 C98-USDT 1.12841 1.17159 1.10550 $16,103,959 0.00% -2.57% 0.00% 0.00%
117 PERP-USDT 16.7390 16.9220 13.7000 $16,062,200 0.80% 20.17% 66.55% 92.86%
118 FTM-USDT 0.24497000 0.25873000 0.23791000 $15,482,791 0.18% -0.27% 9.51% 1.10%
119 LINK-BUSD 22.6630 24.4400 22.1420 $15,442,708 0.09% 1.12% 16.60% 18.05%
120 CRV-USDT 1.58800 1.67600 1.53500 $14,834,191 0.06% -3.05% 1.27% -13.59%
121 KAVA-BTC 0.00016175 0.00017275 0.00014383 $14,324,428 -0.30% 11.54% 15.62% 27.38%
122 FLOW-USDT 20.6500 22.4000 20.6300 $13,979,818 0.00% -5.97% 0.00% 0.00%
123 CAKE-BUSD 16.0400 16.2350 15.5020 $13,853,462 0.00% -0.16% 8.74% 13.38%
124 LTO-USDT 0.24656000 0.27850000 0.23700000 $13,790,206 0.16% -11.36% 20.65% 45.10%
125 USDT-BRL 5.22400 5.23100 5.15200 $13,523,942 0.02% 0.27% 0.33% 3.02%
126 ONT-USDT 0.79380000 0.82940000 0.77710000 $13,498,982 0.11% -1.21% 12.81% 10.32%
127 AVAX-USDT 12.7060 13.5220 12.4260 $13,380,662 0.11% -2.63% 6.66% 2.96%
128 CTK-USDT 1.21320 1.24500 1.08530 $13,279,818 -0.07% 11.04% 17.27% 1.68%
129 BTC-BRL 202,000 206,938 198,572 $13,214,185 0.00% -1.78% -1.51% 13.03%
130 TCT-USDT 0.02516200 0.02854800 0.02232000 $13,153,046 0.39% 10.92% 13.73% 7.20%
131 DASH-USDT 156.900 164.110 153.550 $13,100,564 0.21% -1.92% 7.55% 12.02%
132 BTC-AUD 52,410 54,320 51,350 $12,957,872 0.14% -2.45% -2.31% 11.66%
133 XVS-USDT 26.8900 28.8300 26.2140 $12,856,203 0.23% -4.29% -1.69% 29.88%
134 ETHUP-USDT 52.3140 60.4990 49.1110 $12,790,693 0.02% -6.13% 21.69% 18.54%
135 ZIL-USDT 0.07878000 0.08510000 0.07748000 $12,700,440 0.01% -2.02% 3.11% -4.99%
136 USDT-DAI 0.99940000 1.00010 0.99800000 $12,590,922 0.01% 0.03% 0.07% 0.04%
137 ETH-BRL 13,100 13,833 12,743 $12,507,067 -0.07% -2.38% 9.63% 11.48%
138 DENT-USDT 0.00236430 0.00250000 0.00230660 $12,413,273 0.06% -3.10% -8.60% -5.93%
139 HBAR-USDT 0.21442000 0.21738000 0.20454000 $12,394,547 -1.14% 2.93% 8.23% 10.00%
140 EPS-USDT 0.53900000 0.56800000 0.51800000 $12,149,044 0.37% 0.56% 0.37% 25.87%
141 YFI-USDT 31,477 33,500 30,569 $12,137,887 0.09% -2.15% 6.20% -5.71%
142 CAKE-BTC 0.00041490 0.00041890 0.00040230 $12,137,179 0.02% 1.94% 10.91% 3.34%
143 MBL-USDT 0.00780600 0.00814500 0.00762800 $12,135,606 -0.13% -1.30% 12.02% -1.01%
144 TWT-USDT 0.39410000 0.41860000 0.36550000 $11,923,675 1.20% 5.52% 17.49% 16.87%
145 UNFI-USDT 8.83600 9.05800 8.12500 $11,787,538 0.09% 0.90% -3.27% 41.01%
146 ADX-BUSD 0.46670000 0.47800000 0.43900000 $11,779,228 0.00% 3.37% 0.00% 0.00%
147 BTC-GBP 27,540 28,104 26,900 $11,736,642 -0.01% -0.44% -1.18% 10.45%
148 XTZ-BTC 0.00007930 0.00008360 0.00007850 $11,699,807 0.00% 0.64% 9.24% -8.01%
149 GBP-USDT 1.40520 1.43070 1.40450 $11,504,899 -0.02% -1.49% -0.76% -0.66%
150 LTC-BTC 0.00358200 0.00365700 0.00356500 $11,444,512 0.06% -1.43% 4.92% -12.81%
151 LIT-USDT 3.83770 3.84630 3.45980 $11,416,854 0.22% 8.93% 1.48% 58.11%
152 UNI-BTC 0.00054914 0.00058096 0.00054126 $11,410,421 0.20% -2.07% 14.68% -6.78%
153 1INCH-USDT 2.25630 2.39130 2.22310 $11,397,710 0.06% -2.60% 1.91% -10.74%
154 MATIC-BTC 0.00002659 0.00002697 0.00002635 $11,241,128 0.19% -0.56% 0.76% -18.30%
155 WBTC-BTC 0.99988000 1.00030 0.99800000 $11,069,510 0.03% 0.04% 0.03% -0.04%
156 CHZ-TRY 2.16210 2.24760 2.13750 $11,029,702 0.00% -2.03% 0.66% 2.77%
157 BTCUP-USDT 60.6040 65.3300 58.0000 $10,936,592 -0.13% -4.71% -5.40% 19.85%
158 MANA-USDT 0.69090000 0.70120000 0.66180000 $10,921,957 -0.19% 0.41% -1.06% 18.93%
159 BTC-TRY 323,096 334,321 319,545 $10,908,961 0.01% -2.27% -4.11% 6.04%
160 NEAR-USDT 2.32900 2.46410 2.22080 $10,795,517 0.08% -2.67% 4.33% 1.70%
161 WAVES-USDT 15.8780 16.5970 15.4800 $10,646,884 0.03% 0.15% 5.50% -5.93%
162 XMR-BTC 0.00599100 0.00610000 0.00584100 $10,539,937 -0.23% 0.02% 4.53% -4.09%
163 SRM-USDT 3.83490 4.12810 3.72970 $10,537,238 0.01% -0.81% 20.90% 11.20%
164 TRX-ETH 0.00002551 0.00002591 0.00002449 $10,432,228 0.08% 2.24% -2.79% -12.21%
165 MDX-USDT 1.16320 1.19990 1.11110 $10,423,406 0.22% 3.26% -2.50% -30.28%
166 SOL-BTC 0.00087983 0.00088209 0.00084255 $10,203,676 0.92% 0.36% 23.61% -9.34%
167 NKN-USDT 0.27653000 0.28680000 0.25023000 $10,149,834 -0.30% 9.47% 22.77% 28.37%
168 SLP-BUSD 0.21230000 0.23250000 0.20210000 $9,998,674 -0.28% 0.28% -25.56% 25.21%
169 IOST-USDT 0.02449900 0.02597900 0.02380600 $9,811,846 0.20% -4.14% 5.35% -4.48%
170 ICX-USDT 0.98790000 1.07760 0.95540000 $9,759,602 0.03% 1.84% 14.13% 16.41%
171 ETHDOWN-USDT 3.94800 4.15000 3.37500 $9,734,186 0.26% 6.93% -24.07% 6,775,762.07%
172 LSK-USDT 3.20490 3.52130 3.12860 $9,659,527 0.16% -3.58% 18.53% 16.20%
173 SXP-TRY 18.0300 19.2800 17.5800 $9,587,475 0.33% -5.21% 19.48% 3.15%
174 COTI-USDT 0.14407000 0.14603000 0.13348000 $9,447,610 0.26% 3.76% 13.46% 1.88%
175 BUSD-TRY 8.36000 8.42000 8.34000 $9,386,502 0.00% -0.24% -2.22% -3.47%
176 ADX-BTC 0.00001204 0.00001236 0.00001139 $9,275,083 0.00% 5.34% 10.05% 23.84%
177 ALGO-USDT 0.81760000 0.84000000 0.79000000 $9,236,307 0.26% 0.65% -4.54% -7.05%
178 ADA-EUR 1.11000 1.13910 1.07520 $9,175,317 0.09% -1.34% 1.62% -9.80%
179 ETH-AUD 3,398.29 3,623.79 3,311.60 $9,134,900 -0.06% -3.07% 8.81% 10.08%
180 LINKDOWN-USDT 0.10540000 0.11550000 0.08800000 $9,112,917 -0.29% -5.64% -34.32% -49.71%
181 ETC-BTC 0.00129090 0.00132190 0.00127280 $9,028,310 0.12% -0.81% 2.91% -19.19%
182 BAKE-BUSD 1.93890 2.05340 1.90280 $8,905,525 0.15% -2.89% -1.00% -3.83%
183 BUSD-DAI 0.99940000 0.99940000 0.99770000 $8,874,821 -0.01% 0.06% 0.08% 0.02%
184 UNI-BUSD 21.2740 23.0970 20.6720 $8,793,877 0.20% -3.81% 12.55% 2.30%
185 HOT-USDT 0.00613200 0.00636000 0.00602200 $8,722,896 0.11% -2.23% -2.87% -0.71%
186 DOTUP-USDT 4.13900 5.18900 3.93600 $8,579,563 0.53% -13.05% 29.40% -16.35%
187 NMR-BUSD 44.7490 56.7720 37.1960 $8,534,351 -0.37% 19.17% 20.99% 39.17%
188 LINA-BUSD 0.04330000 0.04380000 0.03830000 $8,465,923 -0.46% 10.74% 21.01% 35.42%
189 PUNDIX-USDT 1.56000 1.62000 1.37000 $8,388,600 2.28% 12.07% 33.70% 36.37%
190 BCH-BTC 0.01378200 0.01430500 0.01372100 $8,355,013 0.06% -1.96% 8.23% -7.80%
191 OGN-USDT 0.77770000 0.81010000 0.75200000 $8,282,847 -0.03% -1.21% 1.33% 15.62%
192 KEEP-USDT 0.29240000 0.30300000 0.27520000 $8,267,150 -0.17% 4.21% 16.32% 8.70%
193 MASK-USDT 4.85300 4.97700 4.42400 $8,094,777 -0.27% 5.80% 20.86% 35.91%
194 UTK-USDT 0.22660000 0.23970000 0.22110000 $8,061,925 0.09% -0.48% 4.61% 0.18%
195 ADA-ETH 0.00051973 0.00052523 0.00049936 $8,002,387 0.16% 1.35% -6.70% -17.45%
196 REEF-USDT 0.01509500 0.01580000 0.01466800 $7,900,490 0.06% -1.09% 2.59% -3.67%
197 ALICE-BTC 0.00031959 0.00035785 0.00031740 $7,895,559 -0.18% -9.10% -7.53% 134.49%
198 STX-BTC 0.00003754 0.00004000 0.00003125 $7,840,548 -0.61% 19.14% 27.95% 55.06%
199 FUN-BTC 0.00000050 0.00000058 0.00000046 $7,758,032 -1.96% 8.70% 28.21% 6.38%
200 XRP-ETH 0.00028621 0.00029266 0.00028007 $7,677,611 0.12% -1.34% 1.87% -4.60%
201 STRAX-USDT 1.88980 2.08220 1.82550 $7,620,522 -0.15% -8.69% 11.13% 6.63%
202 ONE-USDT 0.07371000 0.07913000 0.07284000 $7,544,625 0.14% -3.94% -1.69% 10.42%
203 NMR-BTC 0.00115500 0.00145000 0.00094500 $7,535,278 -0.43% 21.58% 23.12% 27.30%
204 FORTH-USDT 15.5360 16.9000 14.8770 $7,501,162 0.07% 1.60% -4.70% -8.16%
205 VET-EUR 0.07150000 0.07500000 0.07030000 $7,475,453 0.00% -2.99% -0.14% -2.98%
206 ORN-USDT 6.33900 6.80000 6.06000 $7,421,043 0.70% 2.23% 28.25% 12.16%
207 BNB-EUR 274.910 287.190 271.040 $7,376,130 -0.13% -2.93% 2.72% 6.15%
208 DODO-BUSD 1.24000 1.36400 1.23000 $7,370,730 -0.08% -2.21% 19.96% 33.76%
209 LUNA-EUR 11.1050 11.2330 9.81100 $7,329,041 1.14% 10.54% 37.54% 122.51%
210 OCEAN-USDT 0.50750000 0.53400000 0.49300000 $7,180,978 0.04% -3.86% 17.75% 11.49%
211 ARDR-USDT 0.24429000 0.25600000 0.22666000 $7,087,060 -0.38% 6.87% 50.56% 32.25%
212 VET-BUSD 0.08411000 0.08799000 0.08241000 $7,040,925 -0.07% -2.88% 0.20% -4.01%
213 DOT-BNB 0.05347000 0.05573000 0.05283000 $6,991,596 0.23% -1.82% 16.55% 2.97%
214 SHIB-BUSD 0.00000625 0.00000643 0.00000621 $6,959,771 0.16% 0.00% -0.79% -28.18%
215 USDT-BIDR 14,453 14,515 14,451 $6,896,806 -0.01% -0.30% -0.12% 0.04%
216 POND-USDT 0.06610000 0.07090000 0.06010000 $6,881,383 0.30% 8.54% 15.36% -5.30%
217 KNC-USDT 1.58500 1.68400 1.54200 $6,775,291 0.13% 1.73% 11.26% -1.91%
218 EGLD-BTC 0.00262700 0.00267700 0.00224300 $6,705,859 -0.30% 16.86% 19.79% -0.79%
219 XLM-BTC 0.00000699 0.00000715 0.00000697 $6,628,767 0.14% -0.99% 4.95% -8.03%
220 HNT-USDT 13.2320 13.7620 12.7100 $6,576,975 0.23% 1.20% 14.82% -1.39%
221 MLN-BTC 0.00307400 0.00341000 0.00223500 $6,508,674 -1.23% 36.14% 66.98% 0.00%
222 LINKUP-USDT 2.30500 2.72200 2.18020 $6,459,845 0.05% 2.79% 41.63% 33.91%
223 VET-GBP 0.05980000 0.06150000 0.05850000 $6,438,210 0.00% -1.65% 1.35% -3.38%
224 BCHA-BUSD 43.6410 44.4000 33.7740 $6,389,522 0.00% 25.14% 88.52% 40.32%
225 BTG-USDT 54.3580 59.5000 52.3800 $6,389,147 -0.30% -3.74% 14.93% 11.98%
226 RLC-USDT 3.27440 3.56690 3.21350 $6,377,572 -0.40% -3.94% 23.03% 10.12%
227 FIL-BUSD 54.0100 55.5400 52.7400 $6,368,418 0.30% -1.08% 8.93% -8.03%
228 BUSD-BRL 5.22300 5.23000 5.15400 $6,310,427 0.06% 0.25% 0.33% 3.02%
229 BAND-USDT 6.45000 6.45700 5.96000 $6,271,655 0.39% 3.13% 11.72% 3.45%
230 CELR-USDT 0.03000000 0.03220000 0.02922000 $6,160,007 -0.07% -3.57% 6.84% 3.06%
231 TROY-USDT 0.00707700 0.00803200 0.00684600 $6,135,485 -0.55% -10.45% -6.41% -17.58%
232 TFUEL-BTC 0.00000760 0.00000810 0.00000748 $6,122,438 0.13% -4.16% -12.12% -28.48%
233 FLM-USDT 0.45600000 0.48660000 0.44200000 $6,101,409 0.33% -4.22% 13.07% 18.53%
234 HARD-BUSD 0.95560000 0.97800000 0.71590000 $6,025,392 9.16% 32.63% 34.72% 33.81%
235 XRP-TRY 6.00000 6.32700 5.93000 $5,983,768 0.17% -4.15% 8.79% -0.32%
236 KAVA-BUSD 6.24300 6.76700 5.62600 $5,927,748 0.02% 9.09% 13.90% 40.24%
237 RVN-USDT 0.06539000 0.06740000 0.06263000 $5,896,406 0.12% 0.76% 7.98% 17.98%
238 SXP-BUSD 2.16030 2.30680 2.09040 $5,880,802 0.29% -4.80% 22.27% 6.69%
239 SFP-USDT 0.91380000 0.99530000 0.88430000 $5,860,383 -0.21% -3.35% 0.89% 25.59%
240 ANKR-BTC 0.00000250 0.00000265 0.00000240 $5,858,233 -0.40% 2.46% 17.37% 15.74%
241 REP-USDT 24.5140 26.6000 23.8970 $5,828,262 0.15% -5.70% -11.33% 46.48%
242 TRB-USDT 38.9560 42.2770 37.7720 $5,827,565 0.16% -1.85% 8.14% -0.68%
243 XVG-USDT 0.02301000 0.02429000 0.02263000 $5,824,589 0.13% -0.82% 10.22% -2.16%
244 WIN-USDT 0.00034680 0.00036270 0.00034240 $5,770,235 0.06% -3.40% -4.44% -13.15%
245 AAVE-BTC 0.00798000 0.00828000 0.00789600 $5,769,131 0.18% -0.94% 4.91% 1.68%
246 OM-USDT 0.13520000 0.14200000 0.12640000 $5,744,470 0.07% 5.87% 8.78% 28.06%
247 LINK-ETH 0.00904500 0.00929100 0.00863600 $5,726,867 0.10% 3.92% 6.55% 9.26%
248 SLP-ETH 0.00008478 0.00008819 0.00008119 $5,712,666 -0.09% 3.11% -31.79% 15.91%
249 TLM-BTC 0.00000683 0.00000742 0.00000652 $5,697,075 -0.29% -7.08% -16.71% 172.11%
250 LUNA-BNB 0.04041000 0.04079000 0.03472000 $5,691,595 1.20% 13.86% 33.65% 109.23%
251 THETA-BTC 0.00014783 0.00014986 0.00014680 $5,659,110 0.21% 0.12% -2.14% -17.61%
252 TUSD-USDT 0.99980000 0.99970000 $5,645,683 0.00% 0.00% 0.01% -0.01%
253 WRX-USDT 1.06130 1.12990 1.03550 $5,638,382 -0.08% -1.99% 4.13% -10.60%
254 DGB-USDT 0.04923000 0.05310000 0.04726000 $5,633,138 0.31% -6.48% 12.55% 7.80%
255 GTC-USDT 7.44000 8.26000 7.25000 $5,632,991 -0.13% -6.88% 10.55% 2.90%
256 NEO-TRY 350.400 380.400 347.300 $5,625,722 0.17% -3.47% 20.23% 8.01%
257 BCH-BUSD 533.010 567.550 523.540 $5,522,742 0.16% -3.95% 6.28% 1.26%
258 C98-BUSD 1.12774 1.17500 1.10300 $5,517,203 0.00% -2.57% 0.00% 0.00%
259 TRX-BNB 0.00019820 0.00019930 0.00019310 $5,498,793 0.15% 2.59% 3.13% -9.59%
260 CLV-USDT 1.03000 1.14500 1.01700 $5,496,880 0.00% -5.76% 0.00% 0.00%
261 FRONT-BUSD 0.71500000 0.81390000 0.68830000 $5,445,101 -0.45% -2.97% 2.26% 22.37%
262 EOS-BUSD 3.96070 4.13810 3.88710 $5,442,779 0.20% -2.80% 5.46% -2.42%
263 DOT-EUR 14.6970 15.9450 14.4630 $5,390,094 0.12% -4.75% 19.76% 9.13%
264 ZEN-USDT 56.6000 58.2030 54.8000 $5,383,201 -0.01% 0.09% 2.35% -15.90%
265 MKR-USDT 2,808.59 3,028.54 2,766.06 $5,340,307 -0.06% -3.97% 4.57% 0.28%
266 AUDIO-USDT 1.08110 1.16310 1.06470 $5,328,598 0.16% -3.58% -9.97% 28.04%
267 ATA-USDT 0.40178000 0.41412000 0.37851000 $5,274,832 -0.24% 1.75% 5.83% -13.56%
268 BZRX-USDT 0.23510000 0.24910000 0.22750000 $5,274,618 -0.08% 0.26% 13.32% 9.63%
269 BEL-USDT 1.78000 1.78820 1.65260 $5,262,379 0.37% 3.95% -2.51% 49.51%
270 XLM-BUSD 0.27040000 0.28408000 0.26580000 $5,198,067 0.20% -2.91% 2.84% 1.03%
271 XRP-EUR 0.61100000 0.64420000 0.60510000 $5,196,151 0.03% -3.95% 10.93% 4.28%
272 SXP-BTC 0.00005579 0.00005801 0.00005488 $5,191,908 0.36% -3.11% 24.77% -2.74%
273 AAVEDOWN-USDT 0.02239000 0.02346000 0.01874000 $5,160,229 -0.49% 7.75% -8.93% -50.02%
274 QNT-BUSD 147.000 165.600 139.600 $5,140,552 0.00% -7.14% 0.00% 0.00%
275 TVK-BUSD 0.20280000 0.21870000 0.19580000 $5,113,699 0.10% -5.81% -19.42% 80.48%
276 CELO-USDT 2.61610 2.71010 2.56800 $5,079,372 -0.19% -0.05% -1.84% -23.46%
277 SC-ETH 0.00000597 0.00000621 0.00000589 $5,036,271 0.17% -3.55% 10.37% -1.00%
278 ETC-BUSD 49.9000 52.2870 48.4010 $5,005,410 0.32% -2.80% 0.89% -11.40%
279 XEM-USDT 0.16200000 0.17240000 0.15910000 $4,976,492 0.00% -3.69% 1.50% 17.81%
280 ETH-TUSD 2,508.73 2,666.01 2,442.83 $4,951,582 -0.03% -2.80% 9.15% 8.16%
281 LTC-BUSD 138.620 145.070 136.340 $4,935,043 0.12% -3.34% 2.88% -4.28%
282 DOGE-EUR 0.16934000 0.17586000 0.16683000 $4,906,468 0.29% -3.23% -3.49% -18.34%
283 TKO-USDT 1.53410 1.59540 1.50040 $4,838,183 0.13% -1.64% -1.33% 8.14%
284 DOTDOWN-USDT 0.00577800 0.00600000 0.00486600 $4,837,572 -0.33% 10.73% -47.07% -49.99%
285 HIVE-USDT 0.39530000 0.44770000 0.38200000 $4,822,117 0.08% -3.68% 11.54% 16.71%
286 BTT-TRY 0.02420000 0.02480000 0.02350000 $4,804,825 0.75% -0.04% 1.13% 2.03%
287 EOS-BTC 0.00010240 0.00010440 0.00010210 $4,766,545 0.10% -0.78% 7.45% -11.11%
288 ICP-BUSD 38.8800 41.5000 37.6100 $4,730,576 0.18% -3.19% -5.19% -16.73%
289 DEXE-USDT 10.8360 12.1610 10.5860 $4,605,500 0.00% -7.98% 0.00% 0.00%
290 USDT-RUB 73.2730 73.5440 73.1940 $4,585,221 -0.03% -0.21% -0.71% 0.33%
291 NEO-BTC 0.00108500 0.00114100 0.00108100 $4,578,657 0.09% -1.18% 25.58% 1.88%
292 PERP-BUSD 16.7550 16.8880 13.7310 $4,556,783 0.95% 20.25% 66.24% 92.68%
293 FLOW-BUSD 20.6600 22.4100 20.6200 $4,511,417 0.00% -5.79% 0.00% 0.00%
294 LIT-BUSD 3.83500 3.84750 3.46050 $4,491,922 0.23% 8.78% 1.15% 58.17%
295 AKRO-USDT 0.02395400 0.02400000 0.02170000 $4,468,367 1.51% 9.08% 21.22% 33.87%
296 SUSHI-BTC 0.00020860 0.00021780 0.00020550 $4,467,086 0.10% -2.61% 0.53% -7.12%
297 STORJ-USDT 0.99850000 1.05140 0.96830000 $4,438,697 0.44% -2.09% 8.08% 15.59%
298 COMP-BTC 0.01023500 0.01073400 0.01001600 $4,427,959 0.05% 1.33% 2.97% -18.58%
299 TOMO-USDT 2.67140 2.81000 2.60120 $4,383,867 -0.67% 0.51% -2.09% 40.35%
300 SUSHIDOWN-USDT 0.00402530 0.00428880 0.00331600 $4,342,648 -0.31% 12.74% -0.15% -47.52%
301 FTT-BTC 0.00094990 0.00102950 0.00090740 $4,342,344 0.05% 3.92% 20.32% 22.03%
302 AUCTION-BUSD 23.7000 26.0500 21.2670 $4,341,137 -0.01% 10.77% 9.20% 62.67%
303 BNB-USDC 322.830 336.930 317.330 $4,310,204 -0.17% -2.93% 2.94% 4.99%
304 POND-BUSD 0.06620000 0.07090000 0.06030000 $4,305,527 0.30% 8.53% 15.36% -5.57%
305 FET-BTC 0.00001020 0.00001041 0.00000956 $4,254,792 0.30% -1.07% 13.35% 30.31%
306 XVS-BUSD 26.8760 28.8440 26.2300 $4,152,826 0.09% -4.36% -1.82% 29.97%
307 SUSHIUP-USDT 0.05670000 0.06782000 0.05365000 $4,140,757 0.02% -11.09% -7.29% -22.96%
308 AUD-BUSD 0.73840000 0.73997000 0.73461000 $4,095,883 -0.01% 0.47% 0.36% -1.79%
309 CELO-BTC 0.00006769 0.00007073 0.00006612 $4,041,723 -0.41% 1.97% 0.15% -30.41%
310 VET-BTC 0.00000218 0.00000222 0.00000216 $4,039,012 0.00% -0.91% 1.88% -12.50%
311 QTUM-BTC 0.00020130 0.00020730 0.00019100 $4,017,317 1.05% 4.84% 22.24% -3.68%
312 BAT-USDT 0.63540000 0.67160000 0.62100000 $4,014,727 0.22% -2.64% 11.20% 5.03%
313 XRP-USDC 0.71840000 0.75660000 0.71000000 $3,971,879 0.07% -3.97% 11.09% 3.00%
314 MDX-BUSD 1.16280 1.20090 1.11210 $3,915,818 0.19% 3.29% -2.48% -30.31%
315 REN-USDT 0.41675000 0.44730000 0.40531000 $3,883,663 -0.01% -3.48% 19.31% 8.92%
316 CTSI-USDT 0.43879000 0.44500000 0.41805000 $3,876,861 -0.01% 4.31% 8.17% -0.26%
317 AAVEUP-USDT 1.87360 2.18000 1.77350 $3,876,560 0.68% -6.74% 5.67% 3.17%
318 ZRX-USDT 0.80340000 0.82820000 0.77560000 $3,872,063 -0.01% 0.87% 13.08% 10.87%
319 HBAR-BTC 0.00000555 0.00000562 0.00000525 $3,846,475 -0.89% 5.31% 10.80% 0.54%
320 FUN-ETH 0.00000778 0.00000900 0.00000712 $3,835,086 -0.38% 8.96% 16.29% 7.02%
321 TWT-BUSD 0.39410000 0.42000000 0.36590000 $3,831,944 1.28% 5.69% 17.84% 17.00%
322 ETH-RUB 183,813 195,483 179,357 $3,819,752 -0.14% -2.76% 8.35% 8.39%
323 COCOS-USDT 0.69310000 0.76000000 0.67890000 $3,815,230 0.47% -0.79% -12.15% 51.19%
324 NANO-USDT 4.31810 4.50000 4.21130 $3,688,012 -0.34% -0.32% 5.01% -12.28%
325 XTZ-BUSD 3.06940 3.31450 3.00000 $3,682,447 0.17% -1.45% 7.34% 0.97%
326 BNBUP-USDT 249.340 278.500 239.790 $3,663,900 -0.13% -7.28% 6.94% 11.43%
327 EGLD-EUR 86.4200 89.5900 75.1800 $3,660,074 -0.36% 14.28% 17.01% 9.81%
328 STMX-USDT 0.02125000 0.02230900 0.02063100 $3,649,733 0.59% -1.83% 10.84% -1.53%
329 DOT-TRY 144.200 156.600 141.600 $3,642,927 0.28% -5.07% 17.14% 4.27%
330 TUSD-BUSD 0.99980000 $3,639,835 0.00% 0.01% 0.01% 0.01%
331 ADA-USDC 1.30220 1.33700 1.26150 $3,614,078 0.12% -1.45% 1.85% -10.86%
332 BTC-DAI 38,672 39,913 37,969 $3,612,550 0.00% -2.08% -1.91% 9.84%
333 PAX-USDT 0.99990000 0.99970000 $3,601,391 0.00% 0.01% 0.01% 0.00%
334 GRT-BTC 0.00001702 0.00001790 0.00001633 $3,570,647 0.12% 4.10% 18.36% -17.18%
335 BLZ-USDT 0.16384000 0.17489000 0.15763000 $3,562,423 0.00% -3.73% 6.17% 8.59%
336 DCR-USDT 131.280 143.750 127.000 $3,538,572 -0.03% -6.61% -3.23% -4.92%
337 BTC-TUSD 38,660 39,966 38,000 $3,531,053 0.07% -2.06% -1.90% 9.75%
338 FTT-BUSD 36.7500 40.1200 35.2700 $3,498,453 0.25% 1.97% 18.47% 33.94%
339 ICP-BTC 0.00100500 0.00104400 0.00098700 $3,481,546 0.20% -1.37% -2.99% -24.13%
340 NU-USDT 0.22130000 0.22650000 0.20980000 $3,473,254 0.18% 2.74% 6.30% -9.76%
341 RAMP-USDT 0.19330000 0.20700000 0.19180000 $3,466,080 -0.77% -4.07% -3.74% 18.79%
342 TROY-BTC 0.00000018 0.00000021 0.00000017 $3,428,472 0.00% -10.00% -5.26% -28.00%
343 HOT-TRY 0.05118000 0.05317000 0.05062000 $3,396,813 0.14% -2.64% -5.12% -4.12%
344 TRX-BTC 0.00000166 0.00000167 0.00000162 $3,367,651 -0.60% 1.84% 8.55% -13.61%
345 MTL-USDT 1.92220 2.04140 1.87800 $3,339,854 -0.10% -2.89% 10.07% 2.73%
346 BETH-ETH 0.97120000 0.97690000 0.97020000 $3,335,882 -0.12% -0.36% -0.80% 1.57%
347 DATA-USDT 0.09413000 0.09942000 0.09170000 $3,334,118 0.66% -2.73% 3.25% -16.80%
348 PSG-USDT 23.0860 24.1920 22.6160 $3,331,131 -0.17% 0.00% -7.92% 69.75%
349 FIL-BTC 0.00139620 0.00140910 0.00137610 $3,327,749 0.24% 0.97% 11.10% -16.25%
350 BTG-BTC 0.00140300 0.00152300 0.00134400 $3,326,974 -0.21% -1.68% 16.85% 2.34%
351 RSR-BTC 0.00000091 0.00000091 0.00000079 $3,266,927 0.00% 13.75% 23.29% 26.76%
352 SKL-BUSD 0.26967000 0.29791000 0.25100000 $3,266,008 -0.10% 6.43% 18.31% 18.11%
353 IOTX-USDT 0.02025600 0.02093000 0.01940000 $3,262,113 0.08% 3.14% 5.92% -2.76%
354 YFI-BTC 0.81389000 0.84127000 0.80000000 $3,231,674 -0.05% -0.36% 8.20% -14.13%
355 LINK-USDC 22.6950 24.4150 22.1370 $3,178,934 0.05% 1.27% 16.40% 17.93%
356 LRC-USDT 0.24491000 0.25959000 0.24199000 $3,171,581 0.01% -1.02% 6.96% -5.03%
357 ROSE-USDT 0.07311000 0.08000000 0.07091000 $3,134,499 -0.18% -3.46% 12.58% 9.99%
358 GBP-BUSD 1.40550 1.43310 1.40470 $3,124,565 -0.03% -1.49% -0.80% -0.67%
359 LPT-USDT 15.9300 17.5000 15.4800 $3,112,133 0.06% -6.95% 10.10% -12.29%
360 XRP-BNB 0.00222300 0.00226100 0.00220200 $3,109,859 0.18% -0.98% 7.98% -1.90%
361 HOT-BUSD 0.00613000 0.00636000 0.00603000 $3,104,020 0.16% -2.39% -2.85% -0.65%
362 CHZ-BUSD 0.25890000 0.26850000 0.25410000 $3,086,970 -0.12% -1.75% 2.82% 6.24%
363 LSK-BTC 0.00008270 0.00008840 0.00008230 $3,076,328 0.00% -1.90% 20.91% 5.62%
364 INJ-USDT 6.49700 6.80200 6.26800 $3,066,401 0.00% -0.60% 0.95% -8.41%
365 SHIB-TRY 0.00005231 0.00005378 0.00005200 $3,065,908 0.06% -0.29% -3.00% -30.73%
366 AVAX-TRY 106.200 113.300 104.700 $3,063,220 0.38% -2.75% 4.12% -0.47%
367 MATIC-EUR 0.87470000 0.91640000 0.85670000 $3,048,301 0.13% -2.61% -1.41% -9.37%
368 QNT-BTC 0.00384300 0.00477000 0.00361800 $3,042,236 0.00% -3.73% 0.00% 0.00%
369 BNB-TRY 2,699.00 2,818.00 2,676.00 $3,036,964 -0.04% -3.09% 0.71% 1.58%
370 TCT-BTC 0.00000065 0.00000072 0.00000057 $3,024,804 -1.52% 14.04% 16.07% -1.52%
371 USDT-UAH 27.1920 27.2120 27.1190 $2,997,559 -0.01% -0.06% 0.04% -1.61%
372 ADX-ETH 0.00018570 0.00019260 0.00017130 $2,994,895 0.11% 5.99% -0.96% 25.61%
373 ERN-USDT 7.98700 8.90000 7.67900 $2,974,763 0.19% 0.77% -3.68% 34.86%
374 BAL-USDT 21.1130 22.7490 20.5250 $2,972,369 0.22% -2.56% 5.30% -16.22%
375 BUSD-BIDR 14,453 14,510 14,452 $2,959,018 0.00% -0.27% -0.15% 0.07%
376 LINK-EUR 19.3170 20.8030 18.8750 $2,941,281 0.09% 1.27% 16.28% 19.39%
377 QTUM-BUSD 7.78700 8.27400 7.40900 $2,927,064 1.30% 2.49% 19.93% 5.63%
378 CHZ-BTC 0.00000670 0.00000680 0.00000664 $2,917,494 0.00% 0.45% 4.86% -3.04%
379 BADGER-USDT 11.7000 12.0600 10.3170 $2,916,681 -0.23% 11.34% 18.63% 21.63%
380 BTCST-USDT 17.3120 18.1190 16.9000 $2,896,700 0.07% -2.29% 2.91% -12.58%
381 SC-BTC 0.00000038 0.00000041 0.00000038 $2,893,476 2.63% -7.32% 25.81% 0.00%
382 SUPER-BUSD 0.68300000 0.74800000 0.65400000 $2,879,170 -0.15% -5.92% 1.48% 59.67%
383 KSM-BUSD 198.130 211.370 193.300 $2,878,390 -0.04% -3.93% 6.96% -5.36%
384 DEGO-BUSD 9.64800 10.3100 9.32700 $2,846,955 -0.20% -5.18% -8.84% 92.36%
385 TRX-EUR 0.05450000 0.05600000 0.05360000 $2,835,063 0.00% -0.18% 5.84% -4.23%
386 ZIL-BTC 0.00000204 0.00000215 0.00000202 $2,828,780 0.00% 0.49% 5.18% -13.62%
387 WAVES-BTC 0.00041000 0.00043150 0.00039970 $2,809,798 -0.22% 2.12% 7.50% -14.39%
388 ADA-TRY 10.8910 11.1880 10.6060 $2,803,724 0.13% -1.54% -0.53% -13.78%
389 ETH-BIDR 36,258,379 38,564,334 35,358,665 $2,764,151 0.01% -2.93% 9.10% 8.19%
390 DCR-BTC 0.00339600 0.00359500 0.00333100 $2,674,208 0.18% -4.63% -1.22% -13.42%
391 ASR-USDT 7.35100 7.95100 6.89000 $2,665,599 0.18% 6.55% 13.79% 46.07%
392 JUV-USDT 12.7670 13.3210 12.2720 $2,663,145 -0.20% 3.92% 21.38% 73.54%
393 XVG-BUSD 0.02303000 0.02431000 0.02265000 $2,656,918 0.17% -0.82% 10.01% -2.16%
394 AAVE-BUSD 308.560 328.960 302.220 $2,646,988 0.12% -2.87% 2.78% 11.27%
395 ATOM-BTC 0.00031380 0.00032100 0.00030900 $2,638,568 0.26% -0.13% 5.49% -10.16%
396 PAXG-USDT 1,815.33 1,824.00 1,807.47 $2,622,927 0.00% 0.29% 0.35% 1.11%
397 RUNE-EUR 5.93000 6.51200 5.20000 $2,599,856 0.00% 14.02% 0.00% 0.00%
398 XRPDOWN-USDT 0.01282500 0.01319800 0.01120000 $2,597,408 -0.34% 10.44% -31.31% -26.12%
399 WBTC-ETH 15.4120 15.6330 14.8930 $2,588,736 0.03% 0.61% -10.15% 1.28%
400 DIA-USDT 1.37800 1.47900 1.35100 $2,575,662 0.36% -4.83% 5.58% 16.44%
401 YFII-BTC 0.10630000 0.10888000 0.09203000 $2,570,773 -0.18% 10.22% 58.36% 71.47%
402 XRP-GBP 0.51111000 0.53042000 0.50310000 $2,555,871 0.00% -2.40% 12.10% 3.84%
403 BAKE-BNB 0.00600400 0.00611300 0.00594500 $2,548,763 0.23% -0.02% -3.91% -8.41%
404 NEO-BUSD 42.0430 45.3990 41.4170 $2,548,114 0.25% -3.03% 23.43% 12.01%
405 ETH-PAX 2,509.99 2,666.18 2,448.13 $2,537,416 0.00% -2.62% 9.04% 8.14%
406 BTC-PAX 38,696 39,948 37,985 $2,529,795 -0.06% -1.96% -1.90% 9.68%
407 AXS-BNB 0.11887900 0.12493500 0.11781100 $2,520,323 0.07% -4.27% -20.37% 317.49%
408 LTO-BUSD 0.24550000 0.28500000 0.23700000 $2,517,901 0.00% -11.79% 0.00% 0.00%
409 CVC-USDT 0.26183000 0.27326000 0.25437000 $2,506,889 0.17% -0.91% 0.06% 4.44%
410 BNBDOWN-USDT 1.10900 1.14700 1.00050 $2,504,468 0.20% 7.51% -13.57% -41.73%
411 MLN-BNB 0.36750000 0.40870000 0.26550000 $2,476,063 -0.38% 38.16% 59.43% 0.00%
412 ENJ-BUSD 1.38430 1.42200 1.34210 $2,472,439 0.09% 0.07% 2.19% 18.15%
413 IRIS-USDT 0.07673000 0.08132000 0.07389000 $2,465,954 0.10% 3.62% 6.20% -7.75%
414 XRPUP-USDT 2.77030 3.12790 2.70370 $2,460,728 0.08% -8.91% 20.45% 0.17%
415 UNIDOWN-USDT 0.00011150 0.00011800 0.00009060 $2,458,190 -0.27% 9.42% -28.18% -33.69%
416 FLOW-BTC 0.00054220 0.00057280 0.00053350 $2,455,329 0.00% -1.72% 0.00% 0.00%
417 COMP-BUSD 396.560 426.800 385.640 $2,453,725 -0.01% -0.52% 0.85% -10.71%
418 CAKE-BNB 0.04968000 0.04999000 0.04779000 $2,435,524 0.04% 2.75% 5.24% 7.82%
419 PROM-BUSD 12.3130 12.7810 12.0560 $2,420,820 0.20% 0.19% -3.55% -5.09%
420 BTS-USDT 0.04332000 0.04492000 0.04163000 $2,419,399 0.05% -1.01% 8.28% -3.13%
421 MFT-USDT 0.00931300 0.00981800 0.00896600 $2,410,192 0.01% -1.01% 6.83% 5.28%
422 ANT-USDT 3.71780 3.92450 3.66340 $2,401,617 0.11% -3.21% -12.20% -1.12%
423 ADA-GBP 0.92720000 0.93580000 0.89360000 $2,376,194 0.16% 0.11% 2.58% -10.13%
424 BURGER-USDT 3.92000 4.05000 3.81000 $2,360,174 0.00% 0.26% -1.26% 1.56%
425 ALGO-BTC 0.00002113 0.00002123 0.00002056 $2,353,443 0.14% 2.62% -2.63% -15.28%
426 GRT-BUSD 0.66080000 0.70820000 0.63820000 $2,349,588 -0.11% 2.48% 15.89% -9.30%
427 MITH-USDT 0.04115000 0.04373000 0.04056000 $2,340,976 0.15% -1.32% -1.84% 12.25%
428 BAR-USDT 22.2870 22.9500 21.7010 $2,328,846 -0.19% 2.11% 5.33% 55.57%
429 BTC-RUB 2,836,042 2,932,722 2,790,000 $2,278,868 -0.03% -2.11% -2.57% 10.10%
430 DEXE-BUSD 10.8200 12.2980 10.6350 $2,257,353 0.07% -8.27% -28.32% 121.71%
431 EPS-BUSD 0.54000000 0.56900000 0.51900000 $2,213,676 0.37% 0.56% 0.75% 26.17%
432 FTM-BTC 0.00000633 0.00000650 0.00000600 $2,208,943 0.00% 1.61% 11.64% -7.99%
433 YFII-BUSD 4,115.63 4,195.00 3,589.56 $2,189,410 -0.55% 8.30% 55.68% 88.25%
434 SAND-BUSD 0.59059000 0.62200000 0.57716000 $2,183,203 0.14% -3.68% -12.76% 113.63%
435 HBAR-BUSD 0.21458000 0.21746000 0.20481000 $2,180,987 -1.04% 3.19% 8.22% 10.00%
436 NBS-USDT 0.01198000 0.01239000 0.01158000 $2,179,743 -0.17% -3.23% -1.80% -0.25%
437 PHA-USDT 0.76740000 0.82000000 0.75880000 $2,178,952 0.24% -1.34% 0.86% 0.00%
438 UMA-USDT 8.63900 9.06700 8.39200 $2,173,692 0.02% -1.94% -0.31% -12.75%
439 VTHO-USDT 0.00609800 0.00646100 0.00602100 $2,168,187 -0.08% -3.10% -4.15% -8.96%
440 AVAX-BTC 0.00032822 0.00034179 0.00032618 $2,163,618 -0.04% -0.74% 8.60% -6.29%
441 POLS-USDT 1.13500 1.24800 1.11700 $2,156,358 0.09% -3.32% 11.71% -16.61%
442 BCD-BTC 0.00005292 0.00005562 0.00005227 $2,149,284 0.02% -4.06% 6.34% -10.03%
443 FIO-USDT 0.17080000 0.18240000 0.16960000 $2,140,060 0.23% -3.67% -1.38% 5.23%
444 UNI-BNB 0.06575000 0.06889000 0.06466000 $2,135,163 0.20% -1.23% 9.03% -2.65%
445 SUSHI-BUSD 8.07400 8.68500 7.87400 $2,127,590 0.07% -4.51% -1.32% 1.85%
446 LTO-BTC 0.00000636 0.00000706 0.00000621 $2,127,590 -0.16% -9.66% 22.82% 31.74%
447 OMG-BTC 0.00010800 0.00011220 0.00010750 $2,127,590 0.00% -1.19% 8.43% -15.89%
448 CHR-BNB 0.00091960 0.00094880 0.00090220 $2,122,351 0.13% -2.86% -19.17% 88.41%
449 SAND-BTC 0.00001529 0.00001573 0.00001506 $2,118,292 0.20% -1.42% -10.90% 95.15%
450 ADAUP-USDT 61.4150 65.1720 56.8400 $2,117,787 0.43% -3.07% 3.00% -25.31%
451 COTI-BTC 0.00000373 0.00000378 0.00000349 $2,112,869 0.00% 5.67% 15.12% -6.75%
452 SNX-BTC 0.00023540 0.00024600 0.00023330 $2,112,481 -0.17% -2.53% -0.84% -3.61%
453 NEO-ETH 0.01671900 0.01712600 0.01652300 $2,107,704 0.23% -0.62% 12.97% 3.55%
454 ARPA-USDT 0.04011000 0.04221000 0.03893000 $2,099,857 0.32% 0.03% 8.27% 24.57%
455 ENJ-BTC 0.00003570 0.00003589 0.00003480 $2,092,337 0.06% 1.77% 4.36% 7.56%
456 LTC-ETH 0.05519000 0.05625000 0.05361000 $2,087,521 0.02% -0.83% -5.87% -11.52%
457 ICX-BTC 0.00002554 0.00002755 0.00002456 $2,082,264 -0.31% 3.78% 16.20% 5.98%
458 POND-BTC 0.00000172 0.00000184 0.00000153 $2,080,715 0.59% 11.69% 17.93% -13.64%
459 AION-USDT 0.12080000 0.12570000 0.11700000 $2,078,959 0.17% -1.07% -7.27% -9.08%
460 ONT-BTC 0.00002054 0.00002102 0.00002030 $2,066,768 0.10% 0.84% 14.95% 0.49%
461 WAN-USDT 0.63330000 0.67540000 0.62420000 $2,052,256 0.17% -0.27% 13.13% 3.11%
462 STX-BNB 0.00450300 0.00473100 0.00370600 $2,048,920 -0.68% 20.37% 21.46% 61.92%
463 THETA-BUSD 5.71800 5.94900 5.62900 $2,048,866 0.17% -1.75% -4.05% -9.79%
464 RVN-TRY 0.54600000 0.56400000 0.52700000 $2,042,550 0.00% 0.37% 5.20% 13.75%
465 AR-USDT 10.7990 11.8460 10.6330 $2,030,646 -0.54% -7.38% 8.19% -1.34%
466 HARD-BTC 0.00002456 0.00002526 0.00001818 $2,028,803 8.33% 34.72% 36.92% 21.05%
467 RSR-BUSD 0.03480000 0.03530000 0.03075000 $2,026,206 -0.37% 10.51% 22.40% 37.57%
468 ARK-BTC 0.00002906 0.00003325 0.00002784 $2,014,857 0.42% 2.61% 16.54% 3.24%
469 ADA-BNB 0.00403800 0.00405000 0.00391600 $2,005,253 0.22% 1.59% -1.15% -15.00%
470 CKB-USDT 0.01028100 0.01084300 0.01006200 $1,981,344 0.00% -0.60% 0.00% -16.13%
471 BTT-BUSD 0.00289510 0.00295860 0.00279290 $1,950,387 0.75% 0.18% 3.36% 5.71%
472 CREAM-BUSD 185.940 201.700 177.450 $1,949,237 0.00% -6.50% 12.66% 10.97%
473 HIVE-BTC 0.00001022 0.00001156 0.00001003 $1,943,963 0.00% -1.83% 13.95% 6.69%
474 ADA-BRL 6.81600 6.91700 6.59600 $1,937,791 0.28% -0.93% 2.30% -7.99%
475 MDT-USDT 0.02649000 0.02885000 0.02530000 $1,935,049 0.08% -6.66% 9.57% 5.55%
476 ADADOWN-USDT 0.03545000 0.03830000 0.03289000 $1,925,739 -0.31% 4.45% -5.38% 18.99%
477 VET-ETH 0.00003353 0.00003399 0.00003266 $1,922,444 -0.03% -0.24% -8.21% -11.27%
478 ZIL-BUSD 0.07895000 0.08519000 0.07763000 $1,912,268 0.01% -1.79% 3.11% -4.96%
479 CRV-BTC 0.00004106 0.00004213 0.00004037 $1,903,286 0.02% -1.11% 3.30% -21.41%
480 XVG-BTC 0.00000060 0.00000062 0.00000058 $1,899,025 0.00% 3.45% 13.21% -9.09%
481 REP-BTC 0.00063380 0.00067750 0.00062560 $1,887,790 -0.13% -3.58% -9.55% 33.75%
482 XMR-ETH 0.09235000 0.09441000 0.08760000 $1,883,085 -0.04% 0.72% -6.01% -2.74%
483 ARDR-BTC 0.00000630 0.00000650 0.00000577 $1,881,205 -0.16% 9.00% 53.16% 21.11%
484 GHST-ETH 0.00076190 0.00079690 0.00070450 $1,871,775 0.51% 6.99% -1.05% 80.37%
485 ZEC-BTC 0.00288400 0.00301500 0.00286900 $1,842,077 0.00% -2.86% 10.51% -15.43%
486 LINK-TRY 189.400 204.100 185.500 $1,839,638 0.21% 0.75% 13.72% 14.20%
487 POWR-BTC 0.00000704 0.00000730 0.00000656 $1,828,131 0.28% 6.51% 41.20% 14.98%
488 PHA-BUSD 0.76770000 0.82090000 0.76000000 $1,815,311 0.34% -1.03% 1.28% -9.46%
489 IOST-ETH 0.00000977 0.00000994 0.00000963 $1,815,174 0.00% -1.51% -3.85% -11.84%
490 ENJ-ETH 0.00055079 0.00055673 0.00052636 $1,808,890 0.00% 2.50% -6.59% 9.20%
491 RVN-BTC 0.00000170 0.00000170 0.00000164 $1,805,275 0.00% 3.03% 9.74% 7.64%
492 VET-TRY 0.70200000 0.73500000 0.69400000 $1,802,872 0.14% -3.17% -1.81% -7.25%
493 GRT-TRY 5.51000 5.94000 5.35000 $1,792,072 0.00% 2.04% 0.00% 0.00%
494 RAMP-BUSD 0.19320000 0.20640000 0.19170000 $1,779,844 -0.36% -4.36% -3.54% 19.44%
495 EOS-TRY 33.1100 34.5500 32.7000 $1,775,201 0.24% -3.05% 3.05% -5.91%
496 DOGE-GBP 0.14176000 0.14487000 0.13880000 $1,773,802 0.36% -1.58% -2.46% -18.64%
497 KMD-USDT 0.81480000 0.86300000 0.79770000 $1,772,631 0.00% -2.72% 17.85% 26.94%
498 RUNE-BNB 0.02144000 0.02307000 0.01837000 $1,758,074 -0.88% 16.33% 68.29% 5.56%
499 PERP-BTC 0.00043330 0.00044000 0.00035020 $1,752,976 0.80% 22.57% 69.45% 75.86%
500 MATIC-BNB 0.00318400 0.00319870 0.00313350 $1,749,161 0.17% 0.30% -4.22% -14.80%
501 TRX-BUSD 0.06403000 0.06568000 0.06283000 $1,746,738 0.23% -0.36% 6.26% -5.00%
502 WNXM-USDT 55.1920 59.1460 54.3640 $1,729,632 -0.17% -2.15% 0.59% -6.77%
503 ATOM-BUSD 12.1410 12.7590 11.7810 $1,725,899 0.39% -2.12% 3.67% -1.54%
504 LTC-EUR 117.990 123.440 116.170 $1,720,277 0.13% -3.44% 2.63% -3.35%
505 FIRO-USDT 5.15800 5.61700 5.03300 $1,718,986 0.14% -4.29% 2.60% -3.78%
506 ONE-BTC 0.00000191 0.00000199 0.00000190 $1,717,335 -0.52% -2.05% 0.00% 1.06%
507 SRM-BUSD 3.83500 4.13140 3.74000 $1,704,163 0.04% -0.93% 20.75% 11.25%
508 AUDIO-BTC 0.00002796 0.00002961 0.00002790 $1,702,227 0.11% -1.62% -8.19% 16.59%
509 JST-USDT 0.05015000 0.05296000 0.04981000 $1,699,994 0.14% -3.56% 12.71% -7.01%
510 ONT-TRY 6.64000 6.94000 6.53000 $1,699,038 0.30% -1.34% 10.12% 6.41%
511 OCEAN-BUSD 0.50690000 0.53400000 0.49400000 $1,691,731 -0.10% -4.00% 17.95% 11.62%
512 NKN-BTC 0.00000716 0.00000737 0.00000637 $1,691,380 -0.14% 11.88% 25.04% 17.48%
513 BTT-BNB 0.00000897 0.00000898 0.00000866 $1,688,357 0.79% 3.22% 0.34% 0.56%
514 DOCK-USDT 0.06244400 0.06608800 0.06103000 $1,674,716 0.02% -2.77% -4.97% -35.76%
515 ALPHA-BUSD 0.65840000 0.71000000 0.63410000 $1,671,820 0.66% -2.16% 8.71% 23.43%
516 ATM-USDT 13.8920 14.1110 13.5660 $1,661,517 -0.32% 1.83% 1.50% 62.30%
517 EGLD-BNB 0.31430000 0.31770000 0.26600000 $1,642,628 -0.22% 17.72% 14.20% 3.39%
518 TRX-AUD 0.09810000 0.09920000 0.09310000 $1,641,062 0.00% 3.70% 0.00% 0.00%
519 BNB-BRL 1,688.03 1,744.41 1,663.26 $1,624,931 -0.02% -2.58% 3.37% 8.32%
520 DOGE-BRL 1.03870 1.07370 1.02400 $1,607,028 0.27% -2.93% -2.91% -16.72%
521 OST-BTC 0.00000032 0.00000036 0.00000031 $1,577,872 0.00% 0.00% 0.00% 0.00%
522 SRM-BTC 0.00009913 0.00010450 0.00009760 $1,576,322 -0.26% 1.24% 23.01% 1.34%
523 MDA-BTC 0.00001580 0.00001605 0.00001575 $1,553,079 0.00% -1.25% 0.96% -4.76%
524 DATA-BUSD 0.09435000 0.09919000 0.09160000 $1,550,069 0.94% -2.55% 3.30% -16.84%
525 CHR-BUSD 0.29690000 0.31710000 0.28750000 $1,549,001 0.03% -5.66% -16.66% 97.93%
526 SKL-BTC 0.00000698 0.00000762 0.00000640 $1,546,493 -0.14% 8.72% 20.93% 7.87%
527 ADA-AUD 1.76400 1.81600 1.70600 $1,523,425 0.17% -1.95% 1.44% -9.15%
528 THETA-ETH 0.00228020 0.00232790 0.00219160 $1,519,150 0.19% 0.83% -12.16% -16.48%
529 UNIUP-USDT 5.36100 6.56300 4.97200 $1,516,798 0.32% -9.78% 28.85% -12.08%
530 ETC-ETH 0.01987600 0.02008100 0.01943000 $1,514,953 0.21% -0.22% -7.65% -18.21%
531 MATIC-TRY 8.58600 8.99000 8.45800 $1,508,273 0.21% -2.79% -3.52% -13.42%
532 VITE-USDT 0.05548000 0.05757000 0.05329000 $1,506,312 -0.39% 0.24% -8.82% 10.27%
533 MIR-USDT 2.89000 2.99900 2.88000 $1,504,102 0.00% -1.20% -1.03% -26.16%
534 WIN-BRL 0.00181200 0.00188800 0.00180000 $1,493,357 0.06% -3.15% -4.28% -10.52%
535 NULS-USDT 0.39720000 0.40600000 0.38020000 $1,489,578 0.00% 1.93% 1.95% 2.66%
536 REEF-BUSD 0.01512000 0.01579000 0.01468000 $1,481,392 0.20% -1.11% 2.51% -3.76%
537 CTSI-BNB 0.00135700 0.00136800 0.00126400 $1,481,387 0.07% 7.27% 5.03% -5.10%
538 MASK-BUSD 4.83200 4.97300 4.42400 $1,480,359 -0.45% 5.27% 20.21% 35.41%
539 KNC-BTC 0.00004105 0.00004297 0.00003942 $1,479,473 0.22% 3.79% 13.46% -10.45%
540 GTO-USDT 0.03239000 0.03402000 0.03184000 $1,477,795 0.06% -1.19% 3.22% -2.79%
541 PNT-USDT 0.72370000 0.74400000 0.69000000 $1,477,273 0.61% 2.07% 0.08% 0.61%
542 SOL-TRY 284.600 290.600 271.700 $1,472,933 1.35% -1.83% 18.96% -3.90%
543 1INCH-BTC 0.00005838 0.00006032 0.00005804 $1,460,878 0.02% -0.61% 3.99% -18.58%
544 GRS-BTC 0.00002070 0.00002169 0.00001875 $1,456,229 0.15% 7.70% 20.21% 5.50%
545 DGB-BUSD 0.04937000 0.05303000 0.04667000 $1,450,220 0.35% -6.19% 12.44% 8.03%
546 BAKE-BTC 0.00005020 0.00005160 0.00004980 $1,443,445 0.60% -0.79% 1.21% 0.00%
547 SXPUP-USDT 0.35495000 0.40752000 0.33254000 $1,437,506 0.58% -10.37% 46.75% -6.73%
548 XTZDOWN-USDT 0.00108400 0.00113000 0.00091600 $1,436,052 0.00% 2.46% -18.13% -28.21%
549 OG-USDT 4.51600 4.70000 4.21000 $1,432,622 0.33% 6.18% 7.50% 12.68%
550 TRX-TRY 0.53500000 0.54920000 0.52850000 $1,423,013 0.04% -0.65% 3.73% -8.21%
551 SC-BUSD 0.01498000 0.01616000 0.01466000 $1,411,514 0.33% -6.08% 20.89% 7.30%
552 SOL-EUR 28.9500 29.5900 27.5600 $1,405,311 1.36% -1.90% 21.20% 0.55%
553 ALGO-BUSD 0.81720000 0.83980000 0.79090000 $1,402,271 0.10% 0.59% -4.63% -6.98%
554 WING-USDT 17.0760 17.4780 16.1760 $1,397,104 -0.93% 0.90% -0.17% 21.21%
555 DASH-BTC 0.00405400 0.00415700 0.00400800 $1,395,408 0.07% 0.07% 9.56% 2.06%
556 MANA-BTC 0.00001786 0.00001787 0.00001735 $1,382,236 -0.17% 2.35% 0.90% 8.52%
557 STRAX-BTC 0.00004888 0.00005266 0.00004801 $1,381,074 -0.16% -6.50% 13.34% -2.55%
558 AVA-USDT 2.14010 2.20530 2.03000 $1,362,276 1.05% -2.33% 8.99% -9.49%
559 CTK-BUSD 1.21560 1.24670 1.08720 $1,358,214 -0.22% 11.11% 17.33% 1.60%
560 XLM-EUR 0.23024000 0.24195000 0.22654000 $1,336,636 0.25% -2.85% 2.63% 2.27%
561 ONG-USDT 0.76570000 0.79270000 0.75730000 $1,325,583 -0.33% -1.35% 1.03% 0.65%
562 PAXG-BTC 0.04687000 0.04766000 0.04544000 $1,325,289 -0.06% 2.18% 2.31% -7.88%
563 ONE-BUSD 0.07366000 0.07918000 0.07281000 $1,323,639 0.29% -3.94% -1.44% 10.67%
564 DGB-BTC 0.00000128 0.00000134 0.00000125 $1,319,090 0.00% -3.76% 14.41% -1.55%
565 THETA-EUR 4.87500 5.07100 4.79800 $1,315,925 -0.02% -1.71% -4.45% -8.76%
566 FORTH-BUSD 15.6180 16.8760 14.9010 $1,314,259 0.01% 1.80% -4.27% -7.47%
567 DOT-GBP 12.3040 13.1060 12.0880 $1,313,361 0.24% -3.09% 21.33% 8.88%
568 BTG-BUSD 54.4900 59.5110 52.3840 $1,313,162 0.37% -3.64% 15.84% 12.05%
569 ALPHA-BTC 0.00001701 0.00001768 0.00001661 $1,308,630 0.65% -0.24% 10.39% 12.96%
570 CHR-BTC 0.00000769 0.00000801 0.00000754 $1,308,243 -0.13% -3.51% -15.06% 80.90%
571 TVK-BTC 0.00000524 0.00000551 0.00000511 $1,305,531 0.38% -3.68% -17.61% 64.78%
572 SXPDOWN-USDT 0.97400000 1.04400 0.85000000 $1,300,125 -0.31% 11.57% -44.40% -44.90%
573 AAVE-ETH 0.12300000 0.12431000 0.12226000 $1,295,436 0.20% -0.20% -5.75% 2.97%
574 BTC-BIDR 559,050,840 578,194,533 550,112,810 $1,294,150 0.10% -2.35% -2.09% 9.73%
575 USDT-IDRT 14,442 14,500 14,401 $1,292,835 -0.01% -0.26% -0.25% -0.30%
576 BNB-ZAR 5,000.00 5,000.00 3,290.86 $1,290,827 0.00% 41.72% 0.00% 0.00%
577 BOND-USDT 21.3600 22.9900 20.9600 $1,283,416 0.00% -5.70% -2.38% 0.00%
578 BZRX-BTC 0.00000609 0.00000626 0.00000594 $1,282,675 0.00% 2.35% 15.56% 0.33%
579 BAND-BTC 0.00016668 0.00016669 0.00015667 $1,273,765 0.36% 5.29% 14.03% -5.70%
580 C98-BTC 0.00002920 0.00002978 0.00002867 $1,257,494 0.00% -0.44% 0.00% 0.00%
581 OM-BUSD 0.13540000 0.14200000 0.12670000 $1,256,615 0.07% 6.11% 8.84% 28.34%
582 XTZUP-USDT 0.04008000 0.04962000 0.03753000 $1,255,767 -0.25% -5.47% 18.51% -17.82%
583 CRV-BUSD 1.58700 1.67400 1.53600 $1,251,440 0.25% -3.11% 1.02% -13.68%
584 REEF-BTC 0.00000040 0.00000040 0.00000038 $1,248,584 0.00% 2.56% 5.41% -13.33%
585 BNB-GBP 229.830 236.510 225.310 $1,245,520 -0.10% -1.42% 3.91% 5.71%
586 SNX-BUSD 9.10000 9.79000 8.95800 $1,234,559 0.04% -4.47% -2.47% 5.81%
587 COTI-BUSD 0.14410000 0.14620000 0.13380000 $1,228,523 0.21% 3.67% 13.24% 1.90%
588 TRU-USDT 0.14870000 0.16140000 0.14510000 $1,206,758 0.00% -4.13% 6.43% -5.46%
589 BNB-AUD 437.640 457.790 430.000 $1,195,209 0.13% -3.39% 2.73% 7.07%
590 FLOW-BNB 0.06472000 0.06786000 0.06389000 $1,185,283 0.00% -2.40% 0.00% 0.00%
591 NEAR-BTC 0.00006020 0.00006210 0.00005820 $1,178,852 0.00% -0.82% 6.36% -7.10%
592 ROSE-BUSD 0.07328000 0.08300000 0.07106000 $1,176,665 0.01% -3.26% 12.65% 10.11%
593 XRP-AUD 0.97270000 1.02570 0.96020000 $1,168,790 0.16% -4.55% 10.95% 5.08%
594 YFI-BUSD 31,478 33,500 30,589 $1,163,478 -0.08% -2.16% 6.14% -5.84%
595 XLM-ETH 0.00010769 0.00010953 0.00010509 $1,160,921 0.15% -0.42% -5.97% -6.75%
596 GAS-BTC 0.00020370 0.00020950 0.00020300 $1,159,095 -0.10% -1.36% -0.49% 11.44%
597 FIS-USDT 0.89700000 0.93700000 0.87300000 $1,158,340 0.00% 1.13% 10.38% 19.54%
598 TRX-USDC 0.06400000 0.06566000 0.06292000 $1,158,175 0.05% -0.42% 6.28% -4.99%
599 UNFI-BTC 0.00022850 0.00022910 0.00021375 $1,154,446 0.00% 2.71% -1.42% 28.84%
600 EPS-BTC 0.00001400 0.00001450 0.00001344 $1,153,284 0.65% 2.94% 2.72% 15.06%
601 COS-BTC 0.00000034 0.00000035 0.00000034 $1,152,509 0.00% 0.00% 0.00% -5.56%
602 KSM-BTC 0.00513000 0.00531100 0.00508100 $1,150,959 -0.21% -1.76% 9.13% -13.80%
603 NANO-BTC 0.00011180 0.00011420 0.00010890 $1,135,076 -0.27% 2.01% 6.97% -19.83%
604 COS-USDT 0.01333000 0.01388000 0.01292000 $1,131,227 0.07% -0.97% 0.45% 3.81%
605 VET-BNB 0.00026020 0.00026300 0.00025620 $1,127,778 -0.12% -0.04% -2.87% -8.80%
606 ACM-USDT 8.85000 9.16300 8.55500 $1,127,485 0.06% 3.32% 9.01% 44.83%
607 BTT-USDC 0.00289880 0.00295660 0.00279270 $1,127,298 0.74% 0.18% 3.40% 5.73%
608 DOGE-AUD 0.26923000 0.28083000 0.26500000 $1,124,856 0.39% -3.83% -3.59% -17.76%
609 XVS-BTC 0.00069540 0.00072530 0.00068860 $1,123,067 0.17% -2.41% 0.07% 18.13%
610 KAVA-BNB 0.01938000 0.02047000 0.01710000 $1,119,347 -0.15% 12.81% 9.84% 32.92%
611 BNT-USDT 3.42710 3.60240 3.38250 $1,114,447 -0.08% -1.55% 5.41% 1.59%
612 DUSK-USDT 0.10800000 0.11020000 0.10640000 $1,111,940 -0.09% -0.19% -2.26% -14.08%
613 CLV-BUSD 1.02700 1.14300 1.01800 $1,108,536 0.00% -6.12% 0.00% 0.00%
614 DODO-BTC 0.00003194 0.00003434 0.00003194 $1,107,183 0.22% -0.34% 22.29% 22.06%
615 XRP-BRL 3.74800 3.92900 3.71400 $1,103,775 0.00% -3.90% 11.55% 6.18%
616 SOL-BNB 0.10533000 0.10558000 0.09981000 $1,101,977 1.09% 1.23% 17.74% -5.67%
617 ZRX-BTC 0.00002077 0.00002101 0.00002010 $1,101,373 0.00% 2.98% 15.21% 1.17%
618 BEAM-USDT 0.53460000 0.55080000 0.51590000 $1,101,049 0.04% -1.38% 12.66% 22.32%
619 WAVES-BUSD 15.8670 16.5550 15.4890 $1,100,663 -0.07% -0.04% 5.58% -5.93%
620 UTK-BTC 0.00000586 0.00000610 0.00000574 $1,097,886 0.17% 1.56% 6.16% -8.44%
621 POLY-BTC 0.00000677 0.00000695 0.00000650 $1,095,562 -0.59% 2.73% 9.59% 18.25%
622 BCH-PAX 617.720 836.780 473.090 $1,095,542 0.00% -21.25% 0.00% 0.00%
623 IOST-BTC 0.00000064 0.00000066 0.00000062 $1,094,012 1.59% 0.00% 8.47% -11.11%
624 KEY-USDT 0.00709500 0.00735000 0.00682500 $1,087,251 -0.62% 0.88% 3.11% -7.67%
625 LINA-BTC 0.00000112 0.00000114 0.00000098 $1,083,552 0.00% 13.13% 24.44% 24.44%
626 AKRO-BTC 0.00000062 0.00000062 0.00000055 $1,069,993 -1.61% 10.71% 19.61% 19.61%
627 XMR-BUSD 231.760 240.390 228.370 $1,069,577 -0.02% -1.96% 2.61% 5.35%
628 XEM-BTC 0.00000419 0.00000436 0.00000416 $1,067,281 -0.48% -1.64% 3.47% 7.46%
629 SUSD-ETH 0.00052700 0.00060880 0.00052300 $1,063,981 0.00% -4.34% 0.00% 0.00%
630 WTC-USDT 0.55310000 0.57820000 0.53500000 $1,063,663 -0.05% -1.04% 1.19% -8.77%
631 XVS-BNB 0.08330000 0.08600000 0.08210000 $1,055,351 0.24% -1.30% -4.80% 23.77%
632 TROY-BNB 0.00002191 0.00002388 0.00002138 $1,054,153 -0.36% -7.67% -8.79% -21.36%
633 TKO-BIDR 22,175 23,100 21,800 $1,052,937 0.14% -1.95% -1.19% 7.98%
634 AUTO-USDT 783.850 817.430 764.860 $1,050,443 0.23% -2.24% -0.77% -9.68%
635 FIL-BNB 0.16728000 0.16776000 0.16322000 $1,049,306 0.32% 1.94% 5.73% -12.46%
636 IOST-BUSD 0.02451000 0.02597000 0.02383000 $1,045,554 0.33% -4.15% 5.06% -4.52%
637 KLAY-USDT 1.01050 1.03670 $1,036,830 0.20% -2.16% 0.49% -0.71%
638 XLMUP-USDT 0.07543000 0.08478000 0.07208000 $1,034,690 0.57% -7.22% 6.24% -8.01%
639 ETC-EUR 42.4880 44.5360 41.2510 $1,028,442 0.11% -3.08% 0.34% -10.40%
640 AVAX-BUSD 12.7120 13.5190 12.4340 $1,020,983 0.05% -2.53% 6.76% 2.77%
641 TWT-BTC 0.00001019 0.00001057 0.00000935 $1,018,469 1.29% 7.95% 20.28% 7.03%
642 PUNDIX-ETH 0.00062200 0.00063100 0.00053000 $1,015,046 2.80% 14.97% 23.27% 25.75%
643 LTC-GBP 98.7000 101.580 96.7000 $1,013,072 0.22% -2.03% 3.93% -3.83%
644 PERL-USDT 0.06530000 0.06588000 0.06210000 $1,008,660 0.21% 3.70% 8.67% -1.18%
645 OXT-USDT 0.28310000 0.29300000 0.27950000 $1,006,516 -0.11% -0.67% 2.39% 2.02%
646 HOT-EUR 0.00521000 0.00542000 0.00514000 $1,000,849 0.00% -2.62% -3.34% 0.00%
647 SHIB-EUR 0.00000533 0.00000548 0.00000529 $997,385 0.19% -0.19% -1.11% -27.45%
648 BUSD-RUB 73.2800 73.5250 73.1900 $992,273 0.00% -0.18% -0.69% 0.31%
649 DEGO-BTC 0.00024930 0.00026140 0.00024360 $991,739 -0.12% -3.15% -7.00% 73.97%
650 STRAX-BUSD 1.89600 2.07980 1.82960 $991,511 0.31% -8.26% 11.73% 6.73%
651 DATA-BTC 0.00000244 0.00000251 0.00000240 $990,577 0.41% -0.41% 4.74% -24.30%
652 1INCH-BUSD 2.25710 2.39600 2.22400 $988,953 0.08% -2.67% 1.90% -10.80%
653 ONT-BUSD 0.79430000 0.82880000 0.77810000 $987,437 0.30% -1.24% 12.72% 10.34%
654 CFX-USDT 0.20300000 0.21300000 0.19900000 $986,079 -0.49% -1.93% -2.86% -19.37%
655 DIA-BTC 0.00003570 0.00003710 0.00003540 $974,693 -0.28% -2.73% 7.55% 5.95%
656 LTC-BNB 0.42880000 0.43430000 0.42430000 $968,425 0.14% -0.51% -0.23% -8.98%
657 ROSE-BTC 0.00000188 0.00000206 0.00000185 $964,621 -0.53% -2.08% 13.94% 0.00%
658 CTK-BTC 0.00003139 0.00003172 0.00002770 $963,459 -0.19% 13.20% 19.35% -7.45%
659 BNB-BIDR 4,665,197 4,871,404 4,608,086 $963,202 -0.03% -3.38% 2.87% 5.08%
660 IOTX-BTC 0.00000052 0.00000053 0.00000049 $954,549 -1.89% 6.12% 8.33% -11.86%
661 BTC-NGN 20,327,777 21,031,100 20,026,255 $953,111 0.00% -1.42% 0.00% -36.37%
662 UNFI-BUSD 8.83200 9.10400 8.13800 $944,059 -0.25% 0.91% -3.36% 40.76%
663 BZRX-BUSD 0.23560000 0.24880000 0.22740000 $943,164 0.04% 0.38% 13.26% 9.98%
664 XLM-TRY 2.25600 2.37500 2.23300 $942,291 0.22% -3.26% 0.40% -2.42%
665 EOS-ETH 0.00158000 0.00160000 0.00153300 $940,147 0.19% -0.13% -3.49% -9.89%
666 UFT-BUSD 0.63200000 0.68500000 0.61590000 $936,603 -0.33% -3.82% 3.38% -18.44%
667 ICX-BUSD 0.98820000 1.07680 0.95690000 $933,687 0.05% 1.74% 13.89% 16.46%
668 BCH-EUR 453.700 483.040 445.100 $931,702 0.14% -3.96% 6.13% 2.34%
669 FIO-BUSD 0.17100000 0.18170000 0.16970000 $920,960 0.00% -3.72% -1.33% 4.78%
670 IRIS-BTC 0.00000198 0.00000205 0.00000187 $915,809 0.00% 5.88% 7.61% -15.38%
671 BAT-BTC 0.00001643 0.00001689 0.00001632 $914,259 0.00% -0.67% 13.24% -4.31%
672 ELF-BTC 0.00000649 0.00000716 0.00000645 $910,385 -0.15% -2.70% 10.94% 6.74%
673 BEL-BUSD 1.78020 1.78740 1.65500 $909,951 0.57% 3.89% -2.00% 50.10%
674 ENJ-EUR 1.17700 1.21100 1.14500 $909,002 0.26% -0.09% 1.99% 19.37%
675 QTUM-ETH 0.00310700 0.00312500 0.00289500 $902,874 1.89% 5.36% 10.35% -2.01%
676 HNT-BTC 0.00034220 0.00035050 0.00033020 $901,475 0.21% 3.07% 16.94% -9.96%
677 CVP-BUSD 1.04910 1.20830 1.01450 $898,928 0.00% 0.93% 9.06% 22.84%
678 DREP-USDT 0.50000000 0.52200000 0.48700000 $896,553 0.20% -0.40% -5.48% 11.11%
679 ATA-BUSD 0.40263000 0.41329000 0.37903000 $890,638 -0.37% 1.90% 5.81% -13.59%
680 NPXS-ETH 0.00000345 0.00000355 0.00000344 $887,593 0.00% -1.99% 0.00% 0.00%
681 WIN-BNB 0.00000107 0.00000109 0.00000107 $887,217 -0.93% 0.00% -6.96% -17.69%
682 LSK-ETH 0.00127800 0.00132700 0.00125400 $885,155 0.00% -0.78% 9.25% 7.14%
683 FTT-BNB 0.11380000 0.12150000 0.10740000 $870,193 0.00% 4.89% 14.39% 27.32%
684 PAX-BUSD 0.99990000 0.99990000 $868,925 0.00% 0.00% -0.01% -0.02%
685 OCEAN-BTC 0.00001311 0.00001348 0.00001294 $864,672 -0.08% -2.09% 19.96% 1.63%
686 BCH-USDC 532.540 566.970 523.030 $862,171 0.23% -3.96% 6.41% 0.18%
687 BLZ-BTC 0.00000425 0.00000438 0.00000414 $860,411 0.24% -1.16% 8.42% -0.47%
688 FILUP-USDT 1.38300 1.48100 1.30000 $859,365 0.66% -2.61% 22.07% -24.55%
689 LTCUP-USDT 3.02100 3.40800 2.89000 $855,040 0.36% -9.12% 1.95% -18.73%
690 MBL-BNB 0.00002412 0.00002450 0.00002355 $851,084 -0.21% 1.39% 8.89% -6.15%
691 AUCTION-BTC 0.00061070 0.00068190 0.00053990 $848,014 -0.41% 12.51% 11.21% 47.29%
692 EOSUP-USDT 0.79170000 0.87160000 0.75920000 $844,484 0.38% -6.20% 11.65% -20.06%
693 VITE-BTC 0.00000144 0.00000146 0.00000139 $843,753 -0.69% 2.13% -6.49% 1.41%
694 KEEP-BUSD 0.29270000 0.30360000 0.27470000 $840,887 0.03% 4.42% 16.18% 8.66%
695 RCN-BTC 0.00000074 0.00000080 0.00000071 $836,780 0.00% -2.63% 0.00% -32.73%
696 RLC-BTC 0.00008469 0.00008982 0.00008449 $831,744 -0.34% -2.14% 25.49% 0.55%
697 CTSI-BTC 0.00001135 0.00001146 0.00001065 $829,807 0.09% 6.47% 10.41% -9.05%
698 MANA-BUSD 0.69060000 0.70090000 0.66120000 $826,323 0.00% 0.33% -1.09% 19.29%
699 SUSHI-BNB 0.02502000 0.02585000 0.02462000 $824,169 0.20% -1.57% -4.21% -2.91%
700 CTXC-USDT 0.13930000 0.14570000 0.13610000 $811,512 0.07% 0.00% 5.36% -8.58%
701 KEEP-BTC 0.00000757 0.00000784 0.00000705 $810,049 -0.39% 6.47% 18.44% -1.04%
702 REN-BTC 0.00001078 0.00001128 0.00001065 $806,950 0.00% -1.37% 21.44% -0.74%
703 ORN-BTC 0.00016370 0.00017320 0.00015380 $804,626 0.55% 4.27% 30.78% 2.38%
704 NMR-BNB 0.13870000 0.17380000 0.11210000 $803,031 -0.36% 23.40% 17.94% 32.10%
705 AGIX-BTC 0.00000560 0.00000600 0.00000541 $802,301 -0.18% 1.82% 12.45% 2.38%
706 DNT-USDT 0.13987000 0.14594000 0.13739000 $800,051 0.12% -1.62% 1.75% 4.18%
707 ETH-UAH 68,293 72,375 66,500 $798,221 0.04% -2.57% 9.50% 6.29%
708 BTT-TRX 0.04518000 0.04535000 0.04434000 $783,970 0.51% 0.45% -2.59% 11.05%
709 IOTX-BUSD 0.02030000 0.02090000 0.01941000 $781,905 0.10% 3.62% 6.33% -2.96%
710 THETA-BNB 0.01771400 0.01788100 0.01742400 $780,150 0.22% 1.21% -6.99% -14.06%
711 SUPER-BTC 0.00001764 0.00001874 0.00001714 $769,372 -0.23% -4.49% 3.58% 45.75%
712 NBS-BTC 0.00000031 0.00000032 0.00000029 $765,886 0.00% 0.00% 0.00% -8.82%
713 ANKR-BNB 0.00029980 0.00031570 0.00028520 $759,681 -0.13% 3.77% 12.03% 21.03%
714 ARPA-BTC 0.00000103 0.00000108 0.00000101 $758,525 0.97% 1.98% 9.47% 13.04%
715 GLM-BTC 0.00000929 0.00001000 0.00000919 $757,363 0.11% 0.76% 0.65% -0.96%
716 IOTX-ETH 0.00000809 0.00000820 0.00000753 $757,099 0.12% 6.31% -3.11% -10.01%
717 NEAR-BUSD 2.33200 2.46390 2.22200 $751,690 0.00% -2.56% 4.21% 1.88%
718 NANO-BUSD 4.32000 4.50000 4.21640 $751,405 -0.15% -0.31% 5.42% -12.01%
719 SFP-BUSD 0.91390000 0.99520000 0.88670000 $750,983 -0.05% -3.41% 1.09% 25.80%
720 AUDIO-BUSD 1.08390 1.16240 1.06440 $748,282 0.44% -3.45% -9.61% 27.99%
721 INJ-BNB 0.02012000 0.02025000 0.01957000 $741,767 -0.10% 2.50% -2.05% -13.10%
722 LOOM-BTC 0.00000209 0.00000220 0.00000202 $740,318 0.00% 2.96% 29.01% 10.00%
723 DASH-ETH 0.06242000 0.06312000 0.06105000 $739,129 0.13% 0.55% -1.72% 3.33%
724 FORTH-BTC 0.00040200 0.00043490 0.00037820 $737,606 -0.02% 3.96% -3.02% -16.10%
725 MTL-BTC 0.00004962 0.00005215 0.00004935 $732,957 -0.02% -1.23% 12.21% -6.43%
726 BTT-BRL 0.01507000 0.01537000 0.01460000 $728,068 0.53% 0.07% 3.57% 8.50%
727 DENT-ETH 0.00000094 0.00000096 0.00000092 $726,638 1.06% 0.00% -15.18% -12.04%
728 WIN-USDC 0.00034670 0.00037690 0.00034390 $726,025 0.23% -3.45% -4.44% -13.02%
729 FRONT-BTC 0.00001846 0.00002055 0.00001799 $719,398 -0.54% -1.23% 3.82% 11.81%
730 NEO-BNB 0.12980000 0.13530000 0.12910000 $716,778 0.08% -0.38% 19.52% 6.39%
731 BCH-BNB 1.64900 1.70000 1.63500 $714,065 0.18% -1.02% 3.06% -3.57%
732 XRP-PAX 0.88960000 1.09820 0.79040000 $705,986 0.00% -1.98% 0.00% 0.00%
733 NEBL-ETH 0.00040300 0.00040900 0.00038800 $703,364 0.00% 1.51% -1.71% -1.71%
734 FET-BNB 0.00122000 0.00123200 0.00113800 $702,652 0.25% -0.41% 7.97% 35.75%
735 LRC-BTC 0.00000633 0.00000654 0.00000628 $701,578 -0.16% 0.80% 8.78% -13.42%
736 CHZ-BRL 1.35300 1.39700 1.33000 $701,526 -0.07% -1.60% 3.21% 9.30%
737 KNC-BUSD 1.58600 1.68300 1.54400 $699,786 0.32% 1.80% 11.10% -1.73%
738 NU-BTC 0.00000571 0.00000585 0.00000537 $694,992 0.18% 4.58% 8.35% -17.60%
739 TORN-USDT 32.3600 35.5000 31.7300 $692,594 0.65% -5.79% -3.32% -17.11%
740 FXS-BUSD 3.05200 3.27400 3.02100 $691,917 0.23% -3.23% -1.07% 8.73%
741 STORJ-BTC 0.00002582 0.00002648 0.00002540 $691,505 0.08% -0.35% 9.88% 5.22%
742 AERGO-BUSD 0.17700000 0.19016000 0.17177000 $689,517 -0.46% -1.77% 9.04% 2.18%
743 TRXUP-USDT 0.22766000 0.24300000 0.21948000 $689,358 0.00% -1.58% 12.65% -15.05%
744 ZEC-BUSD 111.600 118.980 109.310 $688,111 0.00% -4.80% 8.45% -7.29%
745 CTSI-BUSD 0.43867000 0.44173000 0.41859000 $687,408 0.21% 4.18% 8.75% 0.07%
746 VIB-BTC 0.00000089 0.00000089 0.00000087 $681,820 0.00% 0.00% 4.71% -8.25%
747 CDT-ETH 0.00000633 0.00000648 0.00000610 $680,241 0.00% 0.32% -10.09% -8.92%
748 LTC-USDC 138.530 144.920 136.500 $671,572 0.01% -3.44% 2.87% -4.49%
749 ERN-BUSD 7.96000 9.00700 7.67000 $668,992 0.13% 0.29% -3.73% 35.54%
750 OGN-BTC 0.00002013 0.00002042 0.00001975 $668,262 -0.55% 0.85% 2.93% 5.36%
751 CELR-BTC 0.00000077 0.00000081 0.00000076 $666,712 1.30% -2.53% 8.33% -4.88%
752 ANT-BTC 0.00009600 0.00009900 0.00009540 $663,613 0.00% -1.44% -10.36% -9.86%
753 TKO-BUSD 1.53390 1.59440 1.50420 $658,139 0.11% -1.91% -1.30% 7.87%
754 ZEN-BTC 0.00146050 0.00147150 0.00143190 $655,477 -0.18% 1.99% 4.28% -23.46%
755 KMD-BTC 0.00002105 0.00002165 0.00002105 $650,829 -0.24% -0.75% 20.29% 15.72%
756 UMA-BTC 0.00022320 0.00022810 0.00021810 $647,729 -0.13% 0.09% 1.92% -20.48%
757 PSG-BUSD 23.0350 24.1870 22.5660 $641,417 -0.48% -0.39% -8.21% 69.21%
758 RUNE-GBP 4.92800 5.40500 4.30200 $634,311 -0.79% 14.55% 76.50% 11.80%
759 YFIDOWN-USDT 2.01130 2.12050 1.73700 $634,067 0.08% 0.09% -21.70% -23.78%
760 GRT-EUR 0.56060000 0.60260000 0.54440000 $633,284 -0.04% 1.85% 15.56% -8.26%
761 NAS-ETH 0.00013510 0.00013540 0.00012870 $631,758 0.45% 1.96% -0.52% -1.31%
762 AAVE-BNB 0.95450000 0.98120000 0.94600000 $630,134 0.20% -0.05% -0.16% 6.16%
763 WRX-BUSD 1.06180 1.12970 1.03610 $627,197 0.00% -1.83% 4.24% -10.38%
764 LIT-BTC 0.00009901 0.00009970 0.00008937 $625,648 0.31% 10.58% 3.47% 44.17%
765 NPXS-USDT 0.00703010 0.00705430 0.00700000 $622,957 0.00% -0.30% 0.00% 0.00%
766 SCRT-ETH 0.00042300 0.00043100 0.00040300 $622,459 0.71% 1.68% -7.19% -8.58%
767 HEGIC-BUSD 0.10850000 0.11360000 0.10570000 $621,743 0.09% -3.90% 5.44% 43.84%
768 OGN-BNB 0.00240700 0.00242300 0.00235100 $621,512 -0.08% 1.78% -1.51% 10.11%
769 BTT-EUR 0.00246500 0.00251900 0.00238000 $620,554 0.65% 0.16% 3.27% 6.72%
770 SXP-EUR 1.83600 1.96700 1.78100 $619,205 0.16% -4.97% 21.99% 7.68%
771 INJ-BUSD 6.49800 6.79900 6.27000 $619,151 -0.06% -0.51% 1.06% -8.74%
772 LPT-BUSD 15.9200 17.4800 15.5100 $616,930 0.32% -7.17% 10.10% -12.33%
773 RAMP-BTC 0.00000499 0.00000523 0.00000499 $616,738 -0.40% -2.16% -1.38% 8.95%
774 CHZ-BNB 0.00080160 0.00080680 0.00078840 $615,377 0.00% 1.23% -0.27% 1.02%
775 UNI-EUR 18.0910 19.6360 17.5240 $614,154 0.24% -3.91% 12.23% 3.57%
776 BTC-ZAR 857,014 900,800 672,215 $613,210 0.00% 23.05% 0.00% 0.00%
777 WAVES-ETH 0.00632100 0.00666000 0.00599900 $609,917 0.02% 2.68% -3.42% -13.11%
778 DASH-BUSD 156.810 164.000 153.590 $606,983 0.11% -1.99% 7.19% 11.86%
779 SAND-BNB 0.00182460 0.00186320 0.00178890 $604,783 -0.05% -0.95% -15.49% 103.59%
780 DOT-BIDR 249,568 270,795 245,732 $604,480 0.25% -5.13% 20.04% 8.16%
781 MDT-BTC 0.00000068 0.00000073 0.00000066 $602,791 0.00% -4.23% 11.48% -4.23%
782 ETH-ZAR 27,850 29,978 18,408 $602,252 0.00% 18.90% 0.00% 0.00%
783 EOSDOWN-USDT 0.00094540 0.00097360 0.00086920 $600,280 -0.18% 5.62% -10.66% -26.85%
784 ATA-BTC 0.00001042 0.00001073 0.00000971 $597,755 -0.19% 4.51% 7.98% -21.24%
785 XVG-ETH 0.00000914 0.00000946 0.00000889 $596,923 -0.22% 1.67% 0.55% -9.86%
786 STMX-ETH 0.00000848 0.00000858 0.00000823 $589,760 0.59% 0.95% 1.56% -9.11%
787 BEL-BTC 0.00004597 0.00004634 0.00004308 $588,070 0.28% 5.95% -0.39% 36.52%
788 ALGO-TUSD 1.01700 1.17620 0.85600000 $586,944 0.00% -1.85% 0.00% 0.00%
789 DIA-BUSD 1.37700 1.47800 1.35300 $582,707 0.00% -5.03% 5.28% 15.91%
790 FIO-BTC 0.00000441 0.00000460 0.00000441 $581,484 0.00% -1.78% 0.68% -4.12%
791 CFX-BUSD 0.20400000 0.21300000 0.20000000 $581,389 0.00% -1.92% -3.32% -19.37%
792 FOR-BUSD 0.02911000 0.02973000 0.02843000 $578,275 -0.10% -0.38% 4.98% 5.40%
793 CKB-BTC 0.00000027 0.00000028 0.00000026 $576,836 0.00% 3.85% 0.00% -20.59%
794 STPT-USDT 0.04964000 0.05157000 0.04823000 $575,413 -0.42% 0.96% 7.64% 4.41%
795 EOS-USDC 3.94980 4.12870 3.88040 $571,989 0.00% -3.06% 5.42% -2.67%
796 RVN-BUSD 0.06541000 0.06739000 0.06268000 $569,386 0.15% 0.71% 7.87% 18.09%
797 CHZ-EUR 0.22040000 0.22840000 0.21680000 $566,001 0.09% -1.87% 2.80% 7.56%
798 WRX-BTC 0.00002743 0.00002855 0.00002708 $565,988 0.00% 0.00% 6.21% -18.34%
799 BADGER-BUSD 11.7490 12.0730 10.3440 $561,518 0.37% 11.37% 19.19% 22.38%
800 CELR-BUSD 0.03010000 0.03223000 0.02928000 $559,369 0.50% -3.62% 7.23% 3.76%
801 YFI-EUR 26,802 28,550 26,084 $557,375 -0.13% -2.13% 6.01% -5.25%
802 STRAX-ETH 0.00075400 0.00080500 0.00073100 $557,111 0.13% -5.99% 2.03% -1.18%
803 PHB-BTC 0.00000018 0.00000019 0.00000018 $556,691 -5.26% -5.26% 5.88% -5.26%
804 TOMO-BTC 0.00006911 0.00007054 0.00006730 $554,754 -0.65% 2.69% 0.03% 28.10%
805 OM-BTC 0.00000349 0.00000358 0.00000322 $550,493 0.00% 8.05% 10.79% 16.72%
806 GTC-BUSD 7.44000 8.27000 7.27000 $547,102 -0.13% -6.88% 10.71% 2.62%
807 ZIL-ETH 0.00003142 0.00003270 0.00003089 $545,826 0.19% 0.74% -5.62% -11.97%
808 SFP-BTC 0.00002358 0.00002506 0.00002330 $537,321 0.13% -1.67% 3.41% 14.54%
809 XLM-BNB 0.00083700 0.00085500 0.00082700 $536,956 0.12% 0.00% -0.36% -4.02%
810 MKR-BTC 0.07254300 0.07635600 0.07230000 $536,546 -0.16% -2.18% 6.10% -8.52%
811 YFIUP-USDT 0.33850000 0.40420000 0.31280000 $536,466 0.00% -6.47% 16.04% -28.13%
812 BTCST-BUSD 17.3500 18.0990 16.9320 $536,118 0.12% -1.96% 2.72% -12.68%
813 OMG-ETH 0.00166600 0.00169800 0.00165000 $535,346 0.00% -0.42% -2.69% -14.84%
814 ADA-RUB 95.5600 98.0800 92.7100 $533,889 0.06% -1.44% 1.05% -10.44%
815 PHA-BTC 0.00001982 0.00002065 0.00001953 $528,023 -0.30% 0.92% 2.82% -17.62%
816 EOS-EUR 3.37400 3.52200 3.31300 $527,016 -0.06% -2.85% 5.31% -1.49%
817 C98-BNB 0.00350660 0.00355350 0.00339830 $526,240 0.00% 0.89% 0.00% 0.00%
818 XLMDOWN-USDT 0.00022430 0.00023860 0.00020340 $525,865 -0.76% 6.30% -11.71% -27.05%
819 RUNE-AUD 9.40100 10.3980 8.31200 $524,416 0.00% 13.07% 0.00% 0.00%
820 ICP-EUR 33.1000 35.4100 32.0600 $523,878 0.39% -3.22% -5.51% -15.90%
821 ONE-BNB 0.00022750 0.00023580 0.00022700 $523,426 0.04% -1.34% -4.49% 4.65%
822 IQ-BUSD 0.01260200 0.01318700 0.01236200 $522,373 0.45% -1.79% 9.15% 12.61%
823 DF-BUSD 0.14650000 0.15130000 0.14100000 $521,993 0.07% -1.41% -6.27% 4.13%
824 BAND-BUSD 6.45700 6.45800 5.96400 $520,731 0.22% 3.23% 11.58% 3.35%
825 QNT-BNB 0.45860000 0.51210000 0.42880000 $520,146 0.00% -4.44% 0.00% 0.00%
826 USDT-ZAR 14.0230 14.6250 12.6160 $515,416 0.00% 10.05% 0.00% 0.00%
827 DEXE-ETH 0.00432600 0.00462400 0.00409300 $514,510 -1.41% -5.61% -35.23% 102.38%
828 TRB-BUSD 38.8380 42.1820 37.8560 $514,133 0.00% -2.95% 8.03% -0.82%
829 DOT-BRL 90.3400 97.2600 88.7500 $513,528 -0.13% -4.25% 20.17% 11.00%
830 BNB-RUB 23,664 24,721 23,361 $512,222 0.02% -3.15% 2.44% 5.23%
831 MKR-BUSD 2,812.99 3,030.32 2,766.22 $510,827 0.02% -3.82% 4.54% 0.57%
832 HARD-BNB 0.00296200 0.00303300 0.00215800 $509,824 8.61% 37.00% 30.38% 26.31%
833 STMX-BTC 0.00000055 0.00000057 0.00000054 $505,942 0.00% 0.00% 14.58% -9.84%
834 MDX-BTC 0.00002988 0.00003028 0.00002847 $503,230 0.00% 4.81% -0.33% -36.59%
835 AION-BTC 0.00000312 0.00000322 0.00000307 $500,906 -0.32% 0.97% -5.74% -17.24%
836 REP-ETH 0.00973000 0.01015000 0.00949000 $498,424 0.00% -3.18% -18.98% 36.08%
837 LINK-GBP 16.1500 17.2380 15.5690 $495,756 0.00% 2.49% 17.42% 18.44%
838 BUSD-UAH 27.1800 27.2100 27.1000 $491,900 0.00% -0.11% 0.00% 0.00%
839 FTM-BUSD 0.24490000 0.25790000 0.23820000 $486,500 0.00% -0.24% 8.93% 1.15%
840 SXP-BNB 0.00668000 0.00689000 0.00653000 $486,192 0.30% -2.20% 18.68% 1.52%
841 BOND-BTC 0.00055300 0.00058500 0.00054600 $481,923 0.18% -3.49% -0.54% 0.00%
842 TRB-BTC 0.00100700 0.00106400 0.00099300 $481,923 0.10% 0.00% 10.39% -9.83%
843 BADGER-BTC 0.00030250 0.00031340 0.00026290 $480,374 0.07% 13.68% 21.66% 11.34%
844 ENJ-BRL 7.22300 7.35700 7.02500 $479,134 0.32% 0.14% 2.75% 21.56%
845 MITH-BTC 0.00000107 0.00000110 0.00000104 $476,500 0.94% 0.94% 0.94% 3.88%
846 WABI-BTC 0.00000437 0.00000451 0.00000420 $476,112 -0.23% 3.07% 7.11% -8.96%
847 INJ-BTC 0.00016792 0.00017054 0.00016377 $476,112 -0.12% 1.64% 2.38% -16.69%
848 MIR-BUSD 2.89500 2.99800 2.88300 $475,433 0.00% -1.09% -0.96% -25.92%
849 TRXDOWN-USDT 0.00071240 0.00074030 0.00066650 $475,209 -0.29% 1.60% -13.13% -4.25%
850 CKB-BUSD 0.01026900 0.01082400 0.01009900 $474,333 0.21% -0.74% -3.91% -16.63%
851 VIDT-BUSD 0.39220000 0.40500000 0.38210000 $473,608 0.33% -1.01% 0.97% 5.45%
852 OAX-BTC 0.00000341 0.00000356 0.00000317 $463,328 0.00% 6.90% 5.92% -5.03%
853 POLS-BUSD 1.13600 1.24700 1.11600 $461,337 0.00% -2.91% 12.36% -16.65%
854 ONG-BTC 0.00001977 0.00002022 0.00001948 $461,004 -0.10% 0.46% 3.29% -8.00%
855 LINK-BRL 118.580 126.590 114.910 $460,694 0.25% 1.45% 16.74% 21.52%
856 ANT-BUSD 3.70760 3.92770 3.66310 $449,750 0.00% -3.45% -12.14% -1.55%
857 SYS-BTC 0.00000360 0.00000366 0.00000349 $449,382 0.00% -0.28% -0.28% -3.75%
858 MIR-BTC 0.00007460 0.00007680 0.00007350 $445,895 -0.27% 0.68% 0.95% -32.55%
859 ZRX-BUSD 0.80400000 0.83020000 0.77590000 $440,467 0.11% 0.85% 13.00% 11.23%
860 DF-ETH 0.00005820 0.00006660 0.00005590 $433,479 0.52% 1.04% -14.16% -4.90%
861 CLV-BTC 0.00002694 0.00002878 0.00002672 $432,724 0.00% -2.67% 0.00% 0.00%
862 CTK-BNB 0.00376600 0.00379600 0.00329000 $428,387 0.00% 14.40% 13.66% -3.21%
863 IDEX-BTC 0.00000117 0.00000119 0.00000108 $426,138 -0.84% 6.36% 8.26% 5.36%
864 EASY-ETH 0.00623000 0.00669900 0.00595000 $426,090 0.00% 4.44% 0.00% 0.00%
865 PSG-BTC 0.00059590 0.00060880 0.00057150 $424,976 -0.10% 1.88% -5.89% 54.54%
866 LPT-BTC 0.00041080 0.00044440 0.00040550 $421,489 0.07% -5.30% 12.06% -19.96%
867 GRT-ETH 0.00026248 0.00026985 0.00024981 $420,812 0.00% 4.82% 6.10% -16.12%
868 PNT-BTC 0.00001875 0.00001920 0.00001792 $420,714 0.54% 4.23% 2.24% -8.09%
869 BUSD-ZAR 13.8880 14.9000 4.80200 $419,932 0.00% 3.94% 0.00% 0.00%
870 STEEM-BTC 0.00001224 0.00001280 0.00001208 $419,552 -0.08% 0.49% 8.41% 12.59%
871 TRX-PAX 0.07661000 0.07866000 0.06757000 $418,141 0.00% 1.75% 0.00% 0.00%
872 ENJ-GBP 0.98520000 1.00140 0.95070000 $411,084 0.00% 1.42% 2.81% 18.62%
873 BIFI-BUSD 978.280 1,039.32 959.900 $408,164 0.40% -4.90% 21.44% -8.18%
874 XRP-RUB 52.6000 55.4160 52.1340 $405,774 0.14% -4.13% 10.36% 3.40%
875 WAN-BTC 0.00001641 0.00001715 0.00001597 $405,606 0.12% 2.05% 15.33% -5.58%
876 TOMO-BUSD 2.66960 2.79680 2.60170 $404,595 -0.61% 0.64% -2.00% 41.24%
877 RIF-USDT 0.18370000 0.18960000 0.18150000 $403,453 0.05% -2.60% 1.49% 14.24%
878 VIDT-BTC 0.00001017 0.00001033 0.00000993 $401,732 -0.30% 1.30% 2.33% -4.26%
879 LTC-BRL 723.660 753.960 713.540 $399,779 0.06% -3.12% 3.13% -1.49%
880 GLM-ETH 0.00014370 0.00015000 0.00013880 $398,041 0.00% 2.06% -9.79% 1.41%
881 SRM-BNB 0.01187700 0.01238800 0.01160400 $395,854 0.00% 2.21% 17.08% 5.76%
882 GTO-BTC 0.00000084 0.00000087 0.00000083 $393,984 0.00% 1.21% 5.00% -10.64%
883 HOT-ETH 0.00000243 0.00000249 0.00000236 $391,230 0.00% -0.41% -11.27% -8.27%
884 AERGO-BTC 0.00000459 0.00000490 0.00000449 $387,398 0.00% 1.32% 11.46% -6.54%
885 XRP-TUSD 0.71700000 0.75520000 0.71050000 $385,839 0.00% -4.73% 11.87% 2.80%
886 QUICK-BUSD 329.100 349.000 321.100 $385,672 0.00% -2.34% 0.00% 0.00%
887 SWRV-BUSD 0.68600000 0.70500000 0.67200000 $384,456 0.00% 0.73% 6.35% -3.38%
888 FLM-BTC 0.00001178 0.00001224 0.00001161 $383,524 0.17% -2.32% 15.36% 7.97%
889 TKO-BTC 0.00003963 0.00004049 0.00003895 $383,137 -0.15% 0.23% 0.66% -1.64%
890 WIN-EUR 0.00029600 0.00031000 0.00029300 $381,881 0.00% -3.27% -3.90% -11.90%
891 SKY-BTC 0.00002620 0.00002638 0.00002518 $381,200 -0.15% 1.20% 7.99% -1.43%
892 BRD-ETH 0.00004570 0.00004570 0.00004350 $371,651 0.00% 2.70% -7.49% -16.30%
893 WIN-TRX 0.00542000 0.00558000 0.00542000 $370,909 0.00% -2.87% -9.97% -8.45%
894 PROS-ETH 0.00036600 0.00037700 0.00035300 $370,595 -0.27% 1.39% -5.96% -16.93%
895 NU-BUSD 0.22080000 0.22550000 0.21010000 $370,498 -0.05% 2.32% 6.10% -9.73%
896 FIRO-BTC 0.00013360 0.00013970 0.00013160 $368,803 -0.07% -2.27% 4.87% -12.57%
897 IDEX-BUSD 0.04509000 0.04600000 0.04130000 $367,683 -0.76% 3.89% 5.55% 15.33%
898 AMB-BTC 0.00000082 0.00000084 0.00000080 $367,641 0.00% 0.00% 1.23% 0.00%
899 CVC-BTC 0.00000675 0.00000699 0.00000666 $364,154 -0.15% 0.75% 1.66% -4.80%
900 AR-BTC 0.00027920 0.00030010 0.00027890 $362,992 -0.50% -5.36% 10.32% -10.03%
901 DOCK-BTC 0.00000161 0.00000167 0.00000159 $361,830 0.00% -1.23% -3.59% -41.45%
902 BEL-BNB 0.00549000 0.00553000 0.00514000 $361,819 -0.36% 6.60% -5.68% 41.97%
903 KP3R-BUSD 85.3700 91.0200 82.1200 $359,034 0.02% -1.86% 5.96% -6.55%
904 BTC-UAH 1,052,001 1,083,983 1,032,147 $358,255 0.00% -2.00% -1.98% 7.97%
905 REQ-BTC 0.00000151 0.00000160 0.00000146 $354,082 -1.32% -0.66% 11.94% 2.74%
906 ASR-BTC 0.00018940 0.00019990 0.00017420 $352,920 0.16% 8.35% 15.77% 32.91%
907 NULS-BTC 0.00001025 0.00001049 0.00000981 $345,559 -0.10% 3.85% 3.64% -6.31%
908 SNT-BTC 0.00000203 0.00000210 0.00000199 $344,009 0.00% -1.46% 15.52% -3.83%
909 WPR-BTC 0.00000027 0.00000032 0.00000025 $343,622 0.00% 8.00% 0.00% -40.00%
910 JUV-BUSD 12.7740 13.3070 12.2970 $342,498 -0.16% 3.88% 21.11% 73.43%
911 FILDOWN-USDT 0.00297300 0.00311500 0.00280200 $342,452 -0.40% 2.41% -24.86% -8.87%
912 CLV-BNB 0.00321800 0.00341200 0.00318900 $341,033 0.00% -2.96% 0.00% 0.00%
913 CVP-ETH 0.00041800 0.00045700 0.00039800 $340,711 0.00% 3.98% -0.24% 13.59%
914 FLM-BUSD 0.45630000 0.48720000 0.44230000 $339,285 0.04% -4.22% 12.89% 18.34%
915 BTS-BTC 0.00000111 0.00000113 0.00000109 $338,198 0.00% 0.91% 9.90% -11.90%
916 ICP-BNB 0.12040000 0.12350000 0.11760000 $337,715 0.17% -0.33% -7.88% -20.63%
917 OMG-BUSD 4.18000 4.44820 4.11570 $337,508 0.07% -3.04% 6.25% -7.71%
918 OG-BTC 0.00011680 0.00012040 0.00010750 $336,261 0.60% 8.35% 9.67% 3.00%
919 HEGIC-ETH 0.00004320 0.00004450 0.00004120 $330,080 -0.23% -1.14% -4.01% 32.21%
920 POLS-BTC 0.00002937 0.00003147 0.00002901 $329,676 0.00% -0.91% 14.08% -23.96%
921 MATIC-AUD 1.39000 1.45800 1.35800 $327,847 -0.22% -3.47% -1.77% 0.00%
922 STEEM-ETH 0.00018880 0.00019180 0.00018290 $325,380 0.00% 1.13% -3.38% 13.36%
923 RLC-ETH 0.00130500 0.00135600 0.00127700 $325,179 -0.15% -1.51% 12.69% 1.95%
924 BURGER-BUSD 3.92000 4.03000 3.80000 $323,873 -0.25% 0.00% -1.26% 1.29%
925 DNT-BTC 0.00000362 0.00000370 0.00000358 $322,315 0.00% 0.28% 4.32% -4.49%
926 AR-BUSD 10.8030 11.8740 10.7430 $315,024 -0.46% -7.65% 8.36% -1.55%
927 WTC-BTC 0.00001430 0.00001466 0.00001404 $313,018 0.21% 0.99% 3.47% -16.47%
928 ADA-BIDR 18,842 19,353 18,252 $312,274 -0.01% -1.61% 1.88% -10.79%
929 POWR-ETH 0.00010808 0.00010976 0.00009964 $311,104 -0.76% 7.21% 25.57% 15.75%
930 TRX-XRP 0.08895000 0.09013000 0.08577000 $306,693 0.01% 3.55% -4.61% -8.08%
931 BAT-BUSD 0.63580000 0.67150000 0.62150000 $306,169 0.00% -2.65% 10.88% 4.93%
932 NANO-ETH 0.00173000 0.00174300 0.00164300 $304,644 0.00% 2.79% -3.35% -18.59%
933 ETC-BNB 0.15457000 0.15681000 0.15212000 $301,951 0.41% -0.21% -2.10% -15.66%
934 EOS-BNB 0.01228000 0.01239000 0.01210000 $301,695 0.16% 0.16% 2.34% -7.20%
935 MANA-ETH 0.00027533 0.00027649 0.00026171 $299,944 0.08% 2.92% -9.18% 10.34%
936 LINK-AUD 30.7510 33.1800 30.1770 $293,356 0.00% 0.82% 16.53% 20.09%
937 VIBE-BTC 0.00000042 0.00000045 0.00000040 $291,323 0.00% -4.55% 0.00% 0.00%
938 VIB-ETH 0.00001358 0.00001383 0.00001301 $290,218 0.00% 0.52% -6.60% -9.29%
939 FIS-BUSD 0.89400000 0.93600000 0.87100000 $289,692 0.22% 0.79% 11.76% 19.23%
940 LTC-PAX 171.130 196.690 146.760 $289,443 0.00% -7.23% 0.00% 0.00%
941 FXS-BTC 0.00007880 0.00008290 0.00007740 $286,675 -0.13% -0.63% 0.25% -1.01%
942 DOGE-RUB 14.5950 15.1790 14.3860 $286,308 0.26% -3.27% -3.89% -18.88%
943 LTCDOWN-USDT 0.00009576 0.00009900 0.00008665 $286,010 -1.08% 7.87% -8.76% -16.76%
944 CND-BTC 0.00000029 0.00000030 0.00000028 $285,512 0.00% 0.00% 3.57% -17.14%
945 FTM-BNB 0.00075700 0.00077200 0.00073500 $279,676 -0.26% 2.44% 5.73% -3.69%
946 EASY-BTC 0.00029250 0.00030900 0.00028530 $279,314 0.00% -1.98% 0.00% 0.00%
947 GTC-BTC 0.00019260 0.00020830 0.00018980 $278,539 0.05% -4.61% 13.04% -6.23%
948 COVER-BUSD 227.160 240.000 220.790 $276,005 0.00% -1.89% -3.69% 27.62%
949 WAN-BNB 0.00181000 0.00184300 0.00174800 $270,040 0.00% 2.90% 0.00% 0.00%
950 VTHO-BNB 0.00001888 0.00001925 0.00001869 $269,545 0.11% 0.00% -7.46% -13.76%
951 HNT-BUSD 13.2270 13.7710 12.7170 $265,510 0.52% 0.85% 14.58% -1.11%
952 WRX-EUR 0.90500000 0.96400000 0.88300000 $265,444 0.00% -2.06% 5.11% -9.59%
953 USDT-NGN 524.800 530.000 521.490 $264,997 0.00% 0.11% 1.90% -42.17%
954 PERL-BTC 0.00000169 0.00000170 0.00000159 $259,169 0.00% 5.63% 10.46% -10.11%
955 WAVES-BNB 0.04915000 0.05137000 0.04744000 $258,961 0.14% 3.17% 2.27% -10.58%
956 STPT-BTC 0.00000128 0.00000134 0.00000124 $258,782 0.00% 3.23% 9.40% -3.76%
957 ARPA-BNB 0.00012420 0.00012860 0.00011940 $257,232 0.24% 2.99% 4.99% 18.74%
958 ZEN-BUSD 56.6000 58.2000 54.9000 $255,184 -0.18% -0.35% 2.35% -15.90%
959 JUV-BTC 0.00032890 0.00033930 0.00031120 $254,908 -0.33% 5.69% 23.74% 58.89%
960 AVA-BTC 0.00005540 0.00005550 0.00005330 $254,133 0.92% 0.18% 10.69% -17.69%
961 LOOM-ETH 0.00003214 0.00003289 0.00003073 $253,472 0.66% 3.71% 15.99% 11.06%
962 RLC-BUSD 3.27500 3.56000 3.22000 $251,360 0.00% -4.66% 23.55% 10.46%
963 COCOS-BNB 0.00214100 0.00227000 0.00207800 $250,604 0.66% 2.44% -14.98% 44.58%
964 GVT-BTC 0.00008780 0.00009100 0.00008730 $246,773 -0.45% -2.77% -13.58% 15.37%
965 NEO-USDC 41.9730 45.3890 41.4180 $244,675 -0.43% -3.11% 23.85% 11.32%
966 MTL-ETH 0.00076500 0.00078200 0.00074900 $244,374 0.13% -0.52% 0.79% -5.20%
967 TRU-BTC 0.00000384 0.00000406 0.00000377 $244,061 -0.26% -2.54% 8.17% -13.90%
968 GO-BTC 0.00000054 0.00000055 0.00000052 $242,124 0.00% 0.00% 1.89% 1.89%
969 QUICK-BTC 0.00838000 0.00889000 0.00837000 $241,736 0.00% -1.06% 0.00% 0.00%
970 ALPHA-BNB 0.00204500 0.00214510 0.00198170 $238,991 1.15% 1.14% 5.60% 16.98%
971 SCRT-BTC 0.00002742 0.00002850 0.00002639 $237,088 0.74% 0.88% 2.39% -10.54%
972 BAR-BUSD 22.2230 22.9550 21.7580 $235,838 -0.39% 1.88% 4.88% 54.90%
973 SYS-BUSD 0.13948000 0.14500000 0.13600000 $233,870 0.00% -2.04% -1.75% 5.71%
974 SXP-AUD 2.91700 3.12200 2.82900 $233,377 0.17% -5.48% 23.28% 8.46%
975 QKC-BTC 0.00000046 0.00000047 0.00000045 $232,051 2.22% 0.00% 15.00% -4.17%
976 AVAX-EUR 10.8230 11.5120 10.5950 $229,647 0.02% -2.69% 6.67% 4.12%
977 MATIC-BIDR 14,841 15,550 14,545 $229,005 -0.07% -3.11% -0.92% -10.39%
978 KNC-ETH 0.00063150 0.00064910 0.00060290 $224,820 0.54% 4.59% 1.31% -9.07%
979 PPT-BTC 0.00006182 0.00006479 0.00005904 $221,979 0.62% 3.92% 23.84% 1.51%
980 ACM-BUSD 8.82300 9.15800 8.60300 $221,029 0.00% 2.56% 8.76% 44.00%
981 KMD-ETH 0.00032400 0.00033100 0.00031600 $220,598 -0.31% -0.61% 8.00% 17.39%
982 LRC-BUSD 0.24533000 0.26203000 0.24245000 $219,686 0.14% -1.36% 7.47% -4.88%
983 SPARTA-BNB 0.00089100 0.00092600 0.00088000 $219,497 0.34% -2.09% -0.45% -6.90%
984 ADA-TUSD 1.29850 1.33680 1.26160 $218,847 0.00% -1.73% 1.74% -11.13%
985 BUSD-VAI 1.16510 1.16520 1.15920 $218,008 0.14% 0.00% 2.36% 4.21%
986 AST-BTC 0.00000370 0.00000380 0.00000363 $217,718 0.00% -0.54% 10.45% -3.90%
987 XMR-BNB 0.71800000 0.72500000 0.69300000 $217,554 0.28% 0.99% -0.28% 0.28%
988 NXS-BTC 0.00001301 0.00001400 0.00001276 $217,330 0.08% 0.00% 5.94% -7.47%
989 DOT-RUB 1,264.00 1,369.00 1,248.00 $213,264 0.00% -5.18% 0.00% 0.00%
990 BTCST-BTC 0.00044810 0.00045770 0.00044210 $213,069 0.34% -0.09% 4.55% -20.12%
991 BNB-DAI 322.810 336.380 318.360 $211,545 0.00% -2.86% 3.06% 4.97%
992 BAR-BTC 0.00057560 0.00058680 0.00055080 $210,745 -0.21% 4.07% 7.43% 42.02%
993 YFII-BNB 12.8250 12.9550 10.9310 $210,590 0.00% 12.40% 50.40% 80.58%
994 CREAM-BNB 0.57520000 0.61980000 0.55410000 $209,871 0.00% -3.56% 9.57% 5.85%
995 MASK-BNB 0.01498000 0.01503000 0.01341000 $209,376 -0.33% 8.95% 17.85% 29.18%
996 WRX-BNB 0.00327300 0.00339100 0.00321700 $207,731 0.00% 0.68% 0.68% -15.01%
997 DLT-BTC 0.00000195 0.00000205 0.00000193 $207,645 0.52% 1.04% 5.98% 3.17%
998 BTT-TUSD 0.00288710 0.00295920 0.00279090 $206,830 0.41% -0.57% 3.73% 5.83%
999 ZIL-BNB 0.00024370 0.00025450 0.00024230 $204,438 0.00% 0.45% 0.08% -9.68%
1000 MFT-ETH 0.00000371 0.00000376 0.00000355 $204,110 0.00% 1.64% -1.85% -1.85%
1001 JST-BTC 0.00000130 0.00000135 0.00000129 $203,384 0.00% -1.52% 15.04% -14.47%
1002 KEY-ETH 0.00000283 0.00000286 0.00000267 $201,521 -0.35% 3.66% -5.67% -14.50%
1003 AVAX-BNB 0.03930000 0.04200000 0.03882000 $201,136 0.36% 0.31% 3.39% -2.14%
1004 ENJ-BNB 0.00428100 0.00428500 0.00413500 $200,423 -0.02% 3.08% -0.95% 12.31%
1005 BAL-BTC 0.00054560 0.00056430 0.00053790 $199,897 0.28% -0.84% 7.64% -23.59%
1006 WING-BTC 0.00044000 0.00044500 0.00042300 $199,123 -1.12% 2.80% 1.38% 10.28%
1007 POA-BTC 0.00000072 0.00000076 0.00000071 $198,735 0.00% 1.41% 5.88% -13.25%
1008 NAV-BTC 0.00001029 0.00001104 0.00001025 $197,960 0.19% -2.74% -5.06% 7.85%
1009 MATIC-BRL 5.35600 5.55900 5.26200 $197,873 0.00% -2.60% -1.33% -7.75%
1010 AUTO-BUSD 783.500 816.420 766.000 $197,423 0.00% -2.65% -0.98% -9.91%
1011 COS-BNB 0.00004136 0.00004146 0.00004013 $191,481 0.00% 2.28% -2.13% -0.96%
1012 ICX-ETH 0.00039600 0.00041200 0.00037000 $190,563 0.00% 5.04% 4.76% 8.20%
1013 DOT-AUD 23.5100 25.4200 23.0100 $190,345 0.00% -4.47% 0.00% 0.00%
1014 TRX-TUSD 0.06400000 0.06566000 0.06289000 $188,900 0.03% -0.53% 6.16% -5.08%
1015 KEEP-BNB 0.00091100 0.00093800 0.00083600 $188,823 0.00% 8.07% 12.89% 3.88%
1016 KLAY-BTC 0.00002607 0.00002646 0.00002585 $188,275 0.00% -0.23% 2.24% -9.51%
1017 DATA-ETH 0.00003757 0.00003838 0.00003666 $187,723 0.35% 0.11% -5.49% -23.32%
1018 COTI-BNB 0.00044610 0.00045280 0.00041470 $187,327 0.00% 6.34% 9.47% -3.11%
1019 BAL-BUSD 21.0820 22.3070 20.5700 $185,575 0.00% -2.81% 5.03% -16.66%
1020 ATM-BUSD 13.9300 14.1200 13.5700 $183,042 -0.36% 2.28% 1.75% 62.17%
1021 PROM-BNB 0.03810000 0.03847000 0.03680000 $181,671 0.00% 2.89% -6.21% -9.50%
1022 UFT-ETH 0.00025230 0.00026150 0.00024750 $180,133 0.04% -0.67% -5.09% -24.78%
1023 WNXM-BTC 0.00142700 0.00149900 0.00141300 $178,978 -0.21% -0.14% 2.29% -15.16%
1024 ZEC-ETH 0.04444000 0.04588000 0.04374000 $177,921 0.02% -2.44% -0.58% -13.78%
1025 WAN-ETH 0.00025300 0.00025860 0.00024240 $176,337 0.20% 2.93% 3.82% -4.35%
1026 BAT-USDC 0.63130000 0.67950000 0.62620000 $174,368 0.00% -7.09% 0.00% 0.00%
1027 ATOM-USDC 12.0850 12.7620 11.7270 $174,254 0.00% -2.56% 3.45% -1.42%
1028 AVA-BUSD 2.14300 2.20860 2.03410 $172,980 0.83% -2.16% 9.06% -9.42%
1029 CELR-BNB 0.00009280 0.00009620 0.00009150 $172,181 0.22% -0.86% 3.56% -1.48%
1030 ZIL-BIDR 1,139.99 1,229.49 1,124.22 $170,357 0.00% -2.19% 3.09% -4.70%
1031 BUSD-IDRT 14,389 14,717 14,152 $170,118 0.00% 0.62% 0.00% 0.00%
1032 ATM-BTC 0.00035920 0.00036330 0.00034420 $169,680 -0.44% 3.91% 3.63% 47.62%
1033 TORN-BTC 0.00083540 0.00090530 0.00082860 $169,293 0.00% -4.09% -1.47% -24.38%
1034 ZRX-ETH 0.00031989 0.00032336 0.00030546 $167,717 0.30% 3.72% 3.48% 2.94%
1035 MFT-BNB 0.00002875 0.00002961 0.00002794 $164,087 0.00% 1.84% 3.60% 0.56%
1036 SC-BNB 0.00004650 0.00004830 0.00004570 $163,886 -0.22% -3.13% 16.58% 1.75%
1037 CHZ-GBP 0.18420000 0.18880000 0.18040000 $163,211 0.05% -0.59% 4.72% 6.97%
1038 MKR-BNB 8.70200 9.06300 8.64400 $163,099 0.00% -1.33% 1.87% -4.57%
1039 WIN-BUSD 0.00034620 0.00036310 0.00034400 $162,453 0.20% -3.59% -4.14% -12.67%
1040 KSM-BNB 0.61480000 0.63020000 0.60480000 $162,118 0.26% -0.76% 3.97% -9.96%
1041 XEM-BUSD 0.16210000 0.17280000 0.15920000 $161,045 0.00% -3.68% 1.57% 17.63%
1042 ATOM-BNB 0.03758000 0.03805000 0.03688000 $161,021 0.51% 0.97% 0.51% -6.32%
1043 DOGE-BIDR 2,875.54 2,990.48 2,832.46 $159,769 0.40% -3.51% -3.48% -19.16%
1044 HBAR-BNB 0.00066190 0.00067150 0.00062150 $159,554 -0.81% 6.02% 5.97% 4.78%
1045 NU-BNB 0.00068250 0.00070000 0.00063990 $159,101 0.00% 5.93% 3.08% -13.77%
1046 ONT-ETH 0.00031600 0.00031900 0.00030800 $157,688 0.00% 1.28% 2.93% 1.61%
1047 OXT-BTC 0.00000733 0.00000748 0.00000722 $156,896 0.00% 1.38% 4.71% -6.51%
1048 SHIB-BRL 0.00003273 0.00003353 0.00003220 $155,401 0.00% 0.28% -0.43% -26.12%
1049 BEAM-BTC 0.00001384 0.00001400 0.00001350 $153,797 0.44% 0.95% 15.33% 11.88%
1050 CTXC-BTC 0.00000360 0.00000370 0.00000352 $152,247 -0.28% 1.98% 7.14% -16.47%
1051 ELF-ETH 0.00010003 0.00010825 0.00009848 $151,279 -0.05% -2.19% -0.72% 7.58%
1052 XTZ-BNB 0.00951000 0.00993000 0.00935000 $150,313 0.74% 1.49% 4.29% -3.65%
1053 LTC-RUB 10,160 10,656 10,010 $148,916 0.09% -3.46% 2.19% -3.92%
1054 XEM-ETH 0.00006461 0.00006568 0.00006419 $148,389 0.00% -0.97% -6.74% 9.05%
1055 DREP-BTC 0.00001291 0.00001336 0.00001268 $147,211 0.62% 1.49% -3.37% 1.18%
1056 FIS-BTC 0.00002307 0.00002368 0.00002219 $146,824 0.22% 2.76% 12.75% 8.87%
1057 SOL-BRL 177.900 181.100 169.100 $146,398 1.08% -1.33% 21.67% 2.42%
1058 OCEAN-BNB 0.00156700 0.00159500 0.00154900 $146,014 0.00% -1.45% 14.63% 6.31%
1059 ATA-BNB 0.00124590 0.00127880 0.00114980 $143,184 -0.38% 5.02% 2.73% -17.77%
1060 BNT-BTC 0.00008880 0.00009147 0.00008825 $139,463 -0.15% 0.61% 7.75% -7.22%
1061 RSR-BNB 0.00010750 0.00010880 0.00009520 $137,699 -0.28% 12.92% 18.65% 31.10%
1062 QLC-BTC 0.00000073 0.00000075 0.00000071 $134,427 1.39% 1.39% 14.06% 2.82%
1063 RIF-BTC 0.00000474 0.00000480 0.00000473 $133,652 0.00% -0.84% 3.04% 4.41%
1064 TORN-BUSD 32.3000 35.5100 31.8300 $131,804 0.00% -6.11% -3.52% -17.75%
1065 TRU-BUSD 0.14890000 0.16120000 0.14570000 $131,569 -0.07% -4.12% 6.51% -4.98%
1066 BNB-TUSD 323.060 336.200 319.080 $129,123 0.00% -2.79% 2.95% 4.77%
1067 BNB-UAH 8,791.70 9,147.50 8,642.60 $128,789 0.07% -2.86% 3.54% 3.42%
1068 NEBL-BTC 0.00002613 0.00002690 0.00002586 $127,454 0.00% 1.01% 9.33% -2.97%
1069 PIVX-BTC 0.00001388 0.00001439 0.00001384 $127,067 0.29% -2.39% 3.20% -16.64%
1070 FIRO-ETH 0.00205600 0.00211700 0.00202400 $126,497 0.00% -1.39% -6.16% -11.15%
1071 ACM-BTC 0.00022880 0.00023310 0.00021690 $125,904 -0.17% 5.49% 11.20% 31.97%
1072 DGB-BNB 0.00015300 0.00015890 0.00014850 $124,726 0.66% -3.10% 9.44% 2.89%
1073 HOT-BNB 0.00001886 0.00001913 0.00001875 $124,315 0.00% -0.11% -6.36% -5.84%
1074 EVX-BTC 0.00000989 0.00001055 0.00000976 $123,193 -0.10% -2.56% 9.89% -2.66%
1075 CFX-BTC 0.00000529 0.00000544 0.00000520 $122,805 0.57% 0.57% -0.94% -26.22%
1076 MATIC-GBP 0.73100000 0.75200000 0.71400000 $121,230 0.00% -0.95% 0.14% -9.75%
1077 STMX-BUSD 0.02119000 0.02235000 0.02059000 $120,167 0.00% -2.40% 10.25% -1.99%
1078 MTH-BTC 0.00000049 0.00000050 0.00000048 $118,156 2.08% 0.00% -3.92% -10.91%
1079 WING-BUSD 17.1250 17.2810 16.2210 $117,460 -0.19% 1.16% 0.15% 21.35%
1080 BLZ-ETH 0.00006530 0.00006634 0.00006408 $116,896 0.00% -1.26% -3.13% -0.15%
1081 BCH-TUSD 530.700 567.500 522.510 $115,249 0.00% -3.48% 6.94% -0.04%
1082 QSP-ETH 0.00001338 0.00001344 0.00001290 $114,257 0.07% 2.69% -0.37% -3.95%
1083 SUSD-USDT 1.00310 1.00810 1.00200 $113,404 0.00% -0.36% -0.41% -0.10%
1084 DNT-BUSD 0.14013000 0.14495000 0.13735000 $112,000 0.60% -1.35% 2.13% 4.40%
1085 PHB-TUSD 0.00724000 0.00756000 0.00697000 $111,680 0.00% -2.16% 8.06% 2.99%
1086 QSP-BTC 0.00000087 0.00000089 0.00000084 $110,796 0.00% 2.35% 11.54% -4.40%
1087 AUTO-BTC 0.02024000 0.02069000 0.02005000 $109,634 0.00% -0.59% 1.40% -17.49%
1088 OST-ETH 0.00000225 0.00000239 0.00000204 $108,879 0.00% 9.76% 0.00% -16.04%
1089 LTC-TUSD 138.690 144.540 136.530 $108,779 0.00% -3.62% 3.03% -4.35%
1090 WABI-BNB 0.00052400 0.00053500 0.00050000 $107,670 0.19% 4.38% 2.14% -5.07%
1091 NEAR-BNB 0.00721000 0.00742000 0.00695000 $107,650 0.00% 0.14% 0.84% -3.09%
1092 RDN-BTC 0.00000922 0.00000939 0.00000874 $106,922 -0.22% 4.54% -7.15% 6.10%
1093 UTK-BUSD 0.22790000 0.24010000 0.22120000 $104,641 0.75% -0.09% 6.25% 0.00%
1094 BURGER-BNB 0.01210000 0.01224000 0.01174000 $104,587 0.00% 3.07% -3.97% -3.59%
1095 SOL-GBP 24.1800 24.3000 22.9000 $104,152 -0.17% -0.37% 22.74% -0.08%
1096 QKC-ETH 0.00000703 0.00000714 0.00000680 $102,093 -0.99% 0.00% 0.86% -1.95%
1097 ALGO-BNB 0.00253100 0.00256300 0.00244200 $101,615 0.00% 3.52% -7.65% -11.82%
1098 SXP-BIDR 31,059 33,382 30,260 $100,851 0.00% -5.76% 22.57% 6.39%
1099 NCASH-ETH 0.00000072 0.00000075 0.00000071 $100,836 0.00% 0.00% -8.86% 0.00%
1100 KLAY-BUSD 1.00700 1.03660 0.99930000 $100,081 -0.57% -2.34% -0.03% -1.14%
1101 LINK-TUSD 22.6790 24.3130 22.2230 $97,004 0.00% 0.98% 16.20% 17.03%
1102 SNM-BTC 0.00000381 0.00000389 0.00000370 $96,850 0.53% 0.26% 2.14% -26.16%
1103 AION-ETH 0.00004800 0.00004900 0.00004600 $96,840 0.00% 0.00% -15.79% -15.79%
1104 DUSK-BTC 0.00000280 0.00000282 0.00000271 $95,300 0.36% 2.56% 0.00% -21.35%
1105 MITH-BNB 0.00012720 0.00012990 0.00012430 $94,971 0.95% 1.11% -5.07% 6.89%
1106 POLS-BNB 0.00352000 0.00372700 0.00343000 $94,169 0.00% -0.06% 8.66% -20.76%
1107 NAS-BTC 0.00000870 0.00000880 0.00000850 $90,651 -1.14% 0.00% 10.13% -3.33%
1108 ZEN-ETH 0.02254000 0.02274000 0.02164000 $90,456 0.00% 2.41% -6.28% -22.18%
1109 SXP-GBP 1.53320 1.61520 1.48360 $90,376 -0.08% -3.66% 23.21% 6.95%
1110 BOND-BUSD 21.4100 23.0500 21.0000 $88,947 0.00% -5.14% -1.88% 0.00%
1111 ANT-BNB 0.01147000 0.01175000 0.01138000 $86,913 0.00% -0.52% -14.78% -6.29%
1112 CDT-BTC 0.00000041 0.00000042 0.00000041 $86,390 -2.38% 0.00% -2.38% -8.89%
1113 BIFI-BNB 3.03500 3.19700 2.98300 $86,324 0.93% -2.10% 15.18% -11.93%
1114 HOT-BRL 0.03750000 0.03990000 0.03750000 $85,250 0.00% -6.02% 0.00% 0.00%
1115 ETC-BRL 260.320 271.350 253.380 $84,000 0.00% -2.97% 1.74% -8.67%
1116 AR-BNB 0.03346000 0.03567000 0.03326000 $83,047 -0.24% -4.15% 5.59% -6.01%
1117 BNT-BUSD 3.43390 3.59760 3.38770 $81,700 0.00% -1.41% 5.69% 1.73%
1118 DOCK-BUSD 0.06245000 0.06606000 0.06100000 $80,282 0.02% -3.06% -4.87% -35.88%
1119 BOND-BNB 0.06570000 0.06990000 0.06500000 $80,156 0.00% -3.38% -5.87% 0.00%
1120 BRD-BTC 0.00000295 0.00000296 0.00000289 $79,804 -0.34% 1.38% 2.43% -17.37%
1121 FOR-BTC 0.00000076 0.00000076 0.00000073 $78,254 0.00% 2.70% 8.57% -2.56%
1122 QUICK-BNB 1.00600 1.06100 $77,912 0.00% -0.10% 0.00% 0.00%
1123 JST-BUSD 0.05018000 0.05294000 0.04994000 $76,778 0.18% -3.65% 13.20% -6.95%
1124 SNX-BNB 0.02820000 0.02923000 0.02790000 $76,530 0.00% -2.05% -5.59% 0.71%
1125 ICX-BNB 0.00305500 0.00325100 0.00291800 $76,390 0.00% 4.66% 10.21% 10.45%
1126 ERN-BNB 0.02447000 0.02661000 0.02357000 $75,649 -0.49% 2.73% -7.49% 28.45%
1127 MDX-BNB 0.00359800 0.00359800 0.00337300 $75,419 0.42% 6.17% -5.71% -33.88%
1128 SNT-ETH 0.00003121 0.00003169 0.00003035 $73,390 0.00% -0.95% 4.51% -2.10%
1129 AVA-BNB 0.00663000 0.00663000 0.00631000 $73,130 1.23% 0.76% 6.47% -13.65%
1130 PAXG-BNB 5.61900 5.69000 5.39300 $73,020 0.00% 3.50% -2.60% -3.32%
1131 PIVX-ETH 0.00021460 0.00022020 0.00020990 $72,460 0.00% -1.38% -7.14% -15.38%
1132 EOS-AUD 5.35600 5.82000 5.26000 $72,018 0.00% -3.62% 0.00% 0.00%
1133 IOST-BNB 0.00007570 0.00007780 0.00007440 $70,786 0.00% -1.56% 2.02% -9.23%
1134 VIA-BTC 0.00001146 0.00001177 0.00001122 $69,344 1.60% 0.09% 4.95% -6.37%
1135 COVER-ETH 0.09100000 0.09390000 0.08740000 $69,067 0.00% 1.79% -11.48% 18.95%
1136 SUSD-BTC 0.00002594 0.00002644 0.00002437 $68,182 0.00% 1.93% 1.49% -8.73%
1137 FIO-BNB 0.00052900 0.00054180 0.00052720 $67,166 0.30% -0.88% -3.84% -0.04%
1138 RVN-BNB 0.00020170 0.00020290 0.00019460 $66,985 0.15% 2.96% 4.82% 12.44%
1139 LRC-ETH 0.00009781 0.00010012 0.00009555 $66,730 0.00% 1.56% -1.62% -11.97%
1140 LPT-BNB 0.04869000 0.05220000 0.04826000 $66,684 0.00% -4.85% 2.66% -17.84%
1141 SNGLS-BTC 0.00000022 0.00000023 0.00000021 $65,858 4.55% -4.35% 0.00% -4.17%
1142 CAKE-GBP 11.3840 11.4490 10.9580 $65,602 0.00% 0.59% 9.89% 13.53%
1143 IQ-BNB 0.00003889 0.00003972 0.00003832 $64,848 0.00% 0.96% 4.65% 5.91%
1144 BLZ-BNB 0.00050800 0.00052000 0.00049500 $59,366 0.00% -0.98% 2.63% 3.46%
1145 KLAY-BNB 0.00311000 0.00314400 0.00284400 $59,347 0.00% 0.84% -2.66% -5.99%
1146 UNFI-BNB 0.02729000 0.02729000 0.02554000 $58,557 0.00% 4.00% -5.25% 35.10%
1147 FRONT-ETH 0.00033040 0.00033340 0.00031670 $57,732 0.00% -0.63% 0.00% 0.00%
1148 BTC-IDRT 556,092,765 577,355,472 547,562,233 $57,299 0.00% -2.69% -2.70% 9.06%
1149 KP3R-BNB 0.26340000 0.27210000 0.25630000 $51,091 0.00% 1.43% 2.49% -11.49%
1150 CAKE-BRL 83.9800 84.3500 81.1700 $50,999 0.00% -0.14% 0.00% 0.00%
1151 DIA-BNB 0.00381300 0.00397700 0.00379400 $49,760 0.00% -3.15% 0.00% 0.00%
1152 ZEN-BNB 0.17480000 0.17520000 0.17030000 $49,284 -0.23% 2.64% -0.96% -19.63%
1153 BUSD-BVND 23,653 23,770 23,347 $49,278 0.09% 0.45% -1.20% -3.25%
1154 CVC-ETH 0.00010382 0.00010527 0.00010042 $48,784 0.00% 0.92% -9.19% -4.03%
1155 BAND-BNB 0.01997000 0.01997000 0.01861000 $47,034 0.55% 5.77% 8.19% -1.34%
1156 PERL-BNB 0.00020200 0.00020330 0.00018910 $47,015 0.00% 6.82% 5.15% -6.44%
1157 SHIB-RUB 0.00045900 0.00047100 0.00045600 $46,662 0.00% 0.22% -1.71% -28.06%
1158 DASH-BNB 0.48400000 0.49230000 0.47880000 $45,985 -0.08% 0.65% 3.77% 6.12%
1159 BNT-ETH 0.00136500 0.00138700 0.00134600 $45,014 0.00% 0.89% -3.12% -6.19%
1160 SWRV-BNB 0.00211400 0.00217100 0.00203000 $44,664 0.00% 3.68% 2.72% -7.65%
1161 ZEC-USDC 111.430 118.700 109.630 $44,028 0.00% -6.13% 7.58% -7.47%
1162 CRV-BNB 0.00491200 0.00497500 0.00479600 $41,410 0.00% -0.22% -1.42% -17.83%
1163 EOS-TUSD 3.95320 4.12610 3.88090 $38,177 0.00% -2.87% 6.42% -1.01%
1164 ZEC-BNB 0.34550000 0.35940000 0.34040000 $38,160 0.00% -2.32% 5.46% -11.73%
1165 ETC-GBP 35.3600 36.7400 34.3500 $37,846 0.00% -2.35% 1.96% -11.13%
1166 GTC-BNB 0.02306000 0.02456000 0.02266000 $37,525 0.00% -3.35% 8.57% -2.08%
1167 APPC-BTC 0.00000158 0.00000161 0.00000157 $37,190 -0.63% -0.63% 5.33% 1.94%
1168 BAT-ETH 0.00025377 0.00025671 0.00024924 $34,659 -0.07% -0.22% 1.98% -2.42%
1169 WTC-BNB 0.00180500 0.00185100 0.00173900 $34,598 0.00% 2.44% 0.00% 0.00%
1170 STMX-BNB 0.00006600 0.00006720 0.00006460 $32,989 0.46% 0.76% 7.87% -6.40%
1171 MATIC-RUB 75.2000 78.8000 73.9000 $31,215 0.00% -3.34% -1.83% -10.69%
1172 YFI-BNB 97.5400 99.4600 95.3100 $30,263 0.00% -0.11% 2.92% -10.15%
1173 ONT-BNB 0.00244800 0.00249200 0.00241100 $28,540 0.00% 1.49% 9.53% 4.66%
1174 JST-BNB 0.00015520 0.00016070 0.00015500 $28,181 0.00% -0.58% 8.68% -11.31%
1175 BAT-BNB 0.00197000 0.00200000 0.00194000 $27,142 0.00% 0.20% 7.83% 0.46%
1176 WING-BNB 0.05260000 0.05320000 0.05030000 $26,248 -1.13% 2.94% -2.59% 14.85%
1177 TORN-BNB 0.10030000 0.10640000 0.09880000 $25,947 1.31% -3.00% -5.91% -22.13%
1178 AAVE-BRL 1,605.00 1,731.00 1,584.00 $24,199 0.00% -2.90% 0.00% 0.00%
1179 USDT-BVND 23,600 23,656 23,297 $21,997 0.00% 0.06% -1.27% -3.22%
1180 QLC-ETH 0.00001118 0.00001128 0.00001072 $21,866 0.81% 0.45% 1.82% 3.52%
1181 BTC-VAI 45,235 46,565 44,108 $21,108 0.00% -2.34% 0.76% 14.05%
1182 NAV-ETH 0.00015860 0.00016700 0.00015600 $20,383 0.00% -3.12% -14.59% 9.15%
1183 WNXM-BNB 0.17144000 0.17810000 0.16759000 $20,210 0.00% 1.91% -3.03% -11.13%
1184 BNB-IDRT 4,684,566 4,868,395 4,599,862 $17,077 -0.88% -2.85% 2.58% 3.87%
1185 ICP-RUB 2,816.00 3,049.00 2,761.00 $11,025 0.00% -5.09% 0.00% 0.00%
1186 RENBTC-BTC 0.99814000 0.99925000 0.99657000 $8,135 0.00% -0.03% 0.14% 0.13%
1187 RENBTC-ETH 16.2990 16.3370 16.0410 $6,660 0.00% 1.08% 0.00% 0.00%
1188 BNB-PAX 326.030 334.600 319.090 $5,473 0.00% -1.73% 4.38% 5.74%
1189 SOL-RUB 2,500.00 2,547.00 2,380.00 $4,841 0.00% -1.85% 0.00% 0.00%
1190 USDT-BKRW 1,125.00 1,132.40 1,088.50 $0 0.00% 3.17% 0.00% 0.00%
1191 USDT-GYEN 85.0000 97.5000 53.0000 $0 0.00% -7.61% 0.00% 0.00%