| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 8,647.95 | 8,758.84 | 8,466.00 | 390,830,828 | 0.55% | 0.55% | 5.82% | 20.49% |
| 2 | ETH-USDT | 165.790 | 167.600 | 161.240 | 66,396,924 | 0.97% | 1.03% | 13.42% | 29.65% |
| 3 | ETC-USDT | 8.79040 | 9.00000 | 8.02120 | 57,676,794 | 3.45% | 9.49% | 57.58% | 116.75% |
| 4 | EOS-USDT | 3.60800 | 3.63740 | 3.42190 | 32,173,364 | 1.28% | 1.56% | 12.77% | 45.50% |
| 5 | XRP-USDT | 0.23144000 | 0.23672000 | 0.22415000 | 26,713,850 | 1.43% | 0.14% | 7.90% | 19.05% |
| 6 | BTC-NGN | 3,101,476 | 3,139,029 | 3,048,903 | 26,698,264 | 0.65% | 1.11% | 5.70% | 19.15% |
| 7 | DASH-USDT | 106.720 | 108.660 | 95.6500 | 26,169,991 | 1.63% | 11.40% | 61.58% | 147.28% |
| 8 | BNB-USDT | 17.2050 | 17.4485 | 16.8043 | 25,079,362 | 0.52% | 1.99% | 12.13% | 27.43% |
| 9 | XLM-USDT | 0.06392000 | 0.06516000 | 0.05904000 | 19,954,090 | 1.10% | 6.43% | 29.36% | 37.37% |
| 10 | BTT-TRX | 0.02161000 | 0.02202000 | 0.02113000 | 19,282,342 | 0.32% | -1.37% | -0.23% | 0.70% |
| 11 | LTC-USDT | 57.6200 | 57.9600 | 55.6700 | 16,398,582 | 0.93% | 2.53% | 12.15% | 43.61% |
| 12 | LINK-USDT | 2.64110 | 2.65480 | 2.53850 | 11,710,533 | 0.90% | 1.34% | 18.06% | 37.76% |
| 13 | BTC-USDC | 8,643.55 | 8,749.99 | 8,471.47 | 11,397,707 | 0.55% | 0.57% | 5.64% | 20.32% |
| 14 | WIN-TRX | 0.00589000 | 0.00625000 | 0.00573000 | 10,739,829 | -0.84% | -0.68% | -5.16% | -17.99% |
| 15 | TRX-USDT | 0.01660000 | 0.01674000 | 0.01611000 | 10,348,539 | 0.54% | 1.65% | 10.51% | 24.23% |
| 16 | ZEC-USDT | 52.1400 | 53.7200 | 48.8700 | 9,541,153 | 2.46% | 6.24% | 47.75% | 85.05% |
| 17 | ADA-USDT | 0.04351000 | 0.04380000 | 0.04141000 | 9,041,776 | 0.76% | 3.45% | 14.74% | 28.31% |
| 18 | BUSD-NGN | 358.900 | 359.800 | 355.500 | 7,951,957 | 0.15% | 0.81% | 0.09% | -0.94% |
| 19 | BTC-BUSD | 8,634.84 | 8,745.70 | 8,480.00 | 7,391,629 | 0.53% | 0.48% | 5.65% | 20.24% |
| 20 | BUSD-USDT | 1.00190 | 1.00220 | 1.00070 | 6,894,191 | 0.02% | 0.08% | 0.15% | 0.21% |
| 21 | USDC-USDT | 1.00150 | 1.00240 | 1.00020 | 6,016,924 | 0.03% | 0.08% | 0.15% | 0.19% |
| 22 | BNB-NGN | 6,162.00 | 6,228.00 | 6,000.00 | 5,043,193 | 1.17% | 0.82% | 12.52% | 28.67% |
| 23 | BTT-USDT | 0.00035890 | 0.00036330 | 0.00034930 | 3,845,362 | 0.76% | 0.42% | 10.02% | 24.91% |
| 24 | MATIC-USDT | 0.01656000 | 0.01677000 | 0.01584000 | 3,675,829 | 0.98% | 1.53% | 10.36% | 6.04% |
| 25 | XTZ-USDT | 1.51120 | 1.54750 | 1.40200 | 3,292,320 | 0.57% | 5.31% | 15.88% | -5.59% |
| 26 | TUSD-USDT | 1.00150 | 1.00250 | 1.00040 | 3,234,756 | 0.00% | 0.06% | 0.11% | 0.14% |
| 27 | BTC-PAX | 8,636.19 | 8,749.50 | 8,417.66 | 3,156,188 | 0.51% | 0.50% | 5.73% | 20.31% |
| 28 | VET-USDT | 0.00592000 | 0.00597200 | 0.00569000 | 3,088,390 | 1.37% | 0.02% | 7.13% | 9.68% |
| 29 | BTC-TUSD | 8,643.72 | 8,750.08 | 8,474.41 | 2,652,737 | 0.52% | 0.44% | 5.65% | 20.29% |
| 30 | NEO-USDT | 11.1400 | 11.2780 | 10.8100 | 2,628,353 | 0.83% | 1.62% | 8.65% | 29.74% |
| 31 | PAX-USDT | 1.00190 | 1.00250 | 1.00050 | 2,497,141 | 0.00% | 0.10% | 0.13% | 0.18% |
| 32 | ATOM-USDT | 4.53900 | 4.64300 | 4.37200 | 2,391,139 | 0.82% | 3.02% | 6.94% | 5.52% |
| 33 | QTUM-USDT | 1.91100 | 1.94300 | 1.85200 | 2,375,453 | 0.84% | 1.06% | 9.18% | 15.50% |
| 34 | ONT-USDT | 0.65090000 | 0.65940000 | 0.62780000 | 1,976,849 | 1.78% | 0.59% | 5.81% | 18.88% |
| 35 | WIN-USDT | 0.00009770 | 0.00010310 | 0.00009560 | 1,922,228 | 0.10% | 1.24% | 5.28% | 1.88% |
| 36 | XMR-USDT | 64.1100 | 65.7700 | 62.1700 | 1,818,631 | 1.24% | 0.25% | 9.19% | 38.57% |
| 37 | USDT-RUB | 61.6090 | 61.6850 | 61.2510 | 1,742,776 | 0.00% | 0.28% | 1.14% | 0.00% |
| 38 | IOST-USDT | 0.00540300 | 0.00550000 | 0.00521300 | 1,673,156 | 1.39% | 0.20% | 0.76% | -4.12% |
| 39 | FET-USDT | 0.03752000 | 0.03878000 | 0.03640000 | 1,348,395 | 0.86% | 0.51% | -5.92% | -30.20% |
| 40 | ETH-USDC | 165.490 | 167.460 | 160.940 | 1,307,497 | 0.95% | 0.86% | 13.17% | 29.23% |
| 41 | BTC-RUB | 532,835 | 536,868 | 524,600 | 1,043,489 | 0.86% | 0.20% | 6.76% | 18.89% |
| 42 | WAVES-USDT | 0.87610000 | 0.90900000 | 0.84750000 | 969,124 | 0.98% | 3.23% | 3.49% | 1.96% |
| 43 | BAT-USDT | 0.21860000 | 0.21860000 | 0.20800000 | 877,785 | 1.40% | 4.24% | 14.51% | 28.42% |
| 44 | ETH-RUB | 10,260 | 10,291 | 9,942.20 | 795,594 | 0.76% | 1.23% | 15.46% | 27.53% |
| 45 | TRX-XRP | 0.07172000 | 0.07226000 | 0.07006000 | 787,349 | -0.68% | 1.64% | 2.51% | 4.33% |
| 46 | ETH-TUSD | 165.650 | 167.240 | 161.100 | 681,000 | 1.12% | 0.95% | 13.36% | 29.63% |
| 47 | ERD-USDT | 0.00160470 | 0.00163860 | 0.00155890 | 675,585 | 0.38% | 2.92% | 2.51% | -18.91% |
| 48 | ETH-PAX | 165.560 | 167.430 | 161.000 | 593,621 | 1.00% | 0.73% | 13.24% | 29.35% |
| 49 | ALGO-USDT | 0.23850000 | 0.24290000 | 0.23150000 | 579,220 | 1.53% | 0.38% | 4.47% | -0.58% |
| 50 | XRP-USDC | 0.23277000 | 0.23618000 | 0.22400000 | 517,411 | 1.48% | 0.57% | 8.15% | 19.00% |
| 51 | THETA-USDT | 0.11081000 | 0.11700000 | 0.10511000 | 493,358 | -0.44% | 4.25% | 14.90% | 4.87% |
| 52 | HOT-USDT | 0.00067530 | 0.00068980 | 0.00065910 | 451,637 | 0.79% | -0.81% | -1.31% | 3.30% |
| 53 | RVN-USDT | 0.02590000 | 0.02698000 | 0.02529000 | 440,590 | 0.93% | -0.73% | 8.21% | 9.35% |
| 54 | TOMO-USDT | 0.45620000 | 0.46500000 | 0.44230000 | 420,537 | 0.15% | 1.04% | -0.61% | -19.87% |
| 55 | FTT-USDT | 2.26100 | 2.29500 | 2.20300 | 410,907 | 1.66% | -0.13% | 3.57% | 4.92% |
| 56 | BTC-EUR | 7,800.00 | 7,927.26 | 7,250.60 | 398,198 | 0.74% | 0.39% | 6.08% | 0.00% |
| 57 | ETH-BUSD | 165.610 | 167.330 | 161.220 | 358,284 | 1.13% | 1.08% | 13.80% | 29.46% |
| 58 | ICX-USDT | 0.14590000 | 0.14720000 | 0.14070000 | 342,809 | 1.04% | 1.96% | 20.33% | 23.27% |
| 59 | XRP-RUB | 14.2970 | 14.4570 | 13.8760 | 326,132 | 1.54% | -1.02% | 9.30% | 16.53% |
| 60 | ENJ-USDT | 0.07655000 | 0.07679000 | 0.07292000 | 314,692 | -0.05% | 3.45% | 5.97% | -0.98% |
| 61 | XLM-TUSD | 0.06400000 | 0.06487000 | 0.05914000 | 292,600 | 1.20% | 6.21% | 30.14% | 36.88% |
| 62 | LTC-USDC | 57.5800 | 57.8300 | 55.6500 | 292,566 | 0.83% | 2.38% | 11.50% | 42.94% |
| 63 | BEAM-USDT | 0.57320000 | 0.59700000 | 0.55580000 | 282,149 | 0.63% | -1.09% | 5.08% | 0.67% |
| 64 | OGN-USDT | 0.11130000 | 0.11510000 | 0.10650000 | 276,659 | 0.18% | -0.63% | -33.59% | 0.00% |
| 65 | ZRX-USDT | 0.23150000 | 0.23620000 | 0.22400000 | 260,436 | 0.61% | 2.12% | 5.96% | 20.42% |
| 66 | ARPA-USDT | 0.00879000 | 0.00895000 | 0.00795000 | 251,871 | -1.90% | 9.33% | -4.88% | -3.83% |
| 67 | ONE-USDT | 0.00489000 | 0.00497000 | 0.00466000 | 247,756 | 2.07% | 3.82% | 6.25% | 0.61% |
| 68 | OMG-USDT | 0.78800000 | 0.80070000 | 0.75120000 | 246,553 | 1.80% | 0.18% | 13.50% | 20.69% |
| 69 | STX-USDT | 0.10460000 | 0.11270000 | 0.10030000 | 221,791 | -0.96% | 4.29% | 5.39% | -7.75% |
| 70 | LTC-TUSD | 57.5200 | 57.8900 | 55.5900 | 221,277 | 0.70% | 2.17% | 11.85% | 42.70% |
| 71 | EOS-USDC | 3.60540 | 3.62500 | 3.42760 | 212,388 | 0.68% | 0.94% | 13.22% | 45.02% |
| 72 | ZIL-USDT | 0.00511000 | 0.00515000 | 0.00498000 | 205,622 | 0.99% | 2.61% | 6.90% | 1.19% |
| 73 | BNB-RUB | 1,059.57 | 1,068.18 | 1,040.00 | 203,384 | 1.88% | 1.53% | 13.55% | 25.80% |
| 74 | DOGE-USDT | 0.00238800 | 0.00242700 | 0.00232690 | 198,033 | 0.44% | 0.86% | 8.66% | 17.71% |
| 75 | ZEC-TUSD | 52.2600 | 53.4700 | 48.9800 | 194,188 | 1.97% | 5.92% | 47.39% | 82.42% |
| 76 | NPXS-USDT | 0.00012810 | 0.00013050 | 0.00012600 | 191,772 | 0.79% | -0.85% | 0.71% | -1.39% |
| 77 | TRX-BUSD | 0.01658000 | 0.01670000 | 0.01610000 | 191,125 | 0.61% | 1.66% | 10.31% | 24.10% |
| 78 | XRP-TUSD | 0.23133000 | 0.23540000 | 0.22327000 | 185,623 | 1.11% | -0.07% | 7.91% | 18.72% |
| 79 | KAVA-USDT | 1.05850 | 1.07000 | 1.03780 | 185,230 | 0.29% | 1.76% | 1.65% | 1.77% |
| 80 | TRX-USDC | 0.01658000 | 0.01672000 | 0.01610000 | 182,968 | 0.67% | 1.47% | 10.39% | 24.01% |
| 81 | TROY-USDT | 0.00484030 | 0.00501000 | 0.00480000 | 174,148 | 0.14% | -0.77% | -18.13% | -35.62% |
| 82 | CELR-USDT | 0.00325000 | 0.00346000 | 0.00315000 | 166,760 | 0.31% | -2.99% | -6.07% | -15.36% |
| 83 | BNB-USDC | 17.1976 | 17.4013 | 16.7840 | 157,081 | 0.13% | 1.82% | 11.76% | 26.90% |
| 84 | MTL-USDT | 0.24710000 | 0.26500000 | 0.24250000 | 154,995 | 0.00% | -1.55% | 11.81% | -2.52% |
| 85 | WAN-USDT | 0.18430000 | 0.18660000 | 0.17660000 | 153,939 | 0.38% | 2.73% | 9.34% | -1.96% |
| 86 | WIN-USDC | 0.00009750 | 0.00010290 | 0.00009520 | 150,875 | -0.10% | 0.83% | 5.07% | 1.46% |
| 87 | TRX-PAX | 0.01658000 | 0.01670000 | 0.01608000 | 140,168 | 0.61% | 1.66% | 10.39% | 24.01% |
| 88 | DREP-USDT | 0.00253500 | 0.00265400 | 0.00241500 | 135,921 | -1.53% | -1.74% | 0.00% | 0.00% |
| 89 | USDC-TUSD | 1.00060 | 0.99910000 | 135,742 | -0.01% | 0.00% | -0.01% | -0.05% | |
| 90 | FTM-USDT | 0.00951000 | 0.00969000 | 0.00928000 | 134,482 | 0.11% | 1.06% | -6.49% | -11.20% |
| 91 | ETC-BUSD | 8.76510 | 8.96150 | 8.07550 | 125,536 | 4.43% | 8.35% | 59.11% | 117.91% |
| 92 | USDT-TRY | 5.92000 | 5.92200 | 5.87000 | 121,991 | 0.00% | 0.82% | 0.54% | 0.00% |
| 93 | BNB-BUSD | 17.1908 | 17.4042 | 16.7828 | 120,305 | 0.60% | 1.75% | 12.16% | 27.36% |
| 94 | TRX-TUSD | 0.01659000 | 0.01670000 | 0.01611000 | 119,527 | 0.49% | 1.59% | 10.25% | 23.86% |
| 95 | BTT-TUSD | 0.00035860 | 0.00037020 | 0.00034810 | 115,851 | 1.18% | 0.48% | 10.40% | 23.80% |
| 96 | LINK-TUSD | 2.63890 | 2.65110 | 2.54000 | 114,994 | 0.97% | 0.98% | 18.27% | 37.57% |
| 97 | REN-USDT | 0.04116000 | 0.04277000 | 0.04000000 | 113,966 | -0.02% | -2.16% | -7.75% | 28.79% |
| 98 | CHZ-USDT | 0.00709300 | 0.00729400 | 0.00690000 | 111,628 | 0.35% | 0.14% | 1.21% | -14.01% |
| 99 | USDC-PAX | 0.99990000 | 1.00050 | 0.99920000 | 111,412 | 0.00% | 0.01% | 0.01% | -0.10% |
| 100 | NANO-USDT | 0.67750000 | 0.68540000 | 0.65550000 | 108,249 | 1.15% | 1.03% | 7.13% | -4.47% |
| 101 | HBAR-USDT | 0.01074000 | 0.01107000 | 0.01051000 | 108,098 | 0.56% | 1.04% | -1.83% | -42.91% |
| 102 | ETH-EUR | 148.700 | 151.910 | 142.860 | 106,689 | 1.20% | 0.47% | 13.02% | 0.00% |
| 103 | XRP-BUSD | 0.23167000 | 0.23605000 | 0.22415000 | 105,409 | 1.11% | 0.02% | 7.64% | 18.48% |
| 104 | BTT-USDC | 0.00035880 | 0.00036360 | 0.00034910 | 94,343 | 1.24% | 0.48% | 9.89% | 25.06% |
| 105 | BAND-USDT | 0.23550000 | 0.24220000 | 0.23000000 | 93,906 | 0.00% | 1.64% | -3.17% | -8.58% |
| 106 | PAX-TUSD | 1.00010 | 1.00060 | 0.99930000 | 92,487 | 0.01% | 0.02% | -0.05% | -0.01% |
| 107 | LTC-BUSD | 57.6700 | 57.8000 | 55.7400 | 91,363 | 0.89% | 2.62% | 11.95% | 43.46% |
| 108 | HC-USDT | 1.43380 | 1.47030 | 1.35970 | 89,569 | 1.43% | 0.11% | 16.46% | 30.81% |
| 109 | RLC-USDT | 0.48340000 | 0.50170000 | 0.46190000 | 86,603 | 1.13% | 2.29% | 6.12% | 12.19% |
| 110 | ADA-USDC | 0.04340000 | 0.04376000 | 0.04131000 | 75,116 | 1.12% | 2.36% | 14.81% | 28.06% |
| 111 | XRP-PAX | 0.23232000 | 0.23534000 | 0.22410000 | 74,072 | 1.55% | 0.07% | 8.45% | 19.14% |
| 112 | EOS-BUSD | 3.61000 | 3.62540 | 3.45740 | 70,040 | 1.00% | 1.73% | 12.50% | 44.99% |
| 113 | LINK-USDC | 2.64000 | 2.64320 | 2.52920 | 69,723 | 0.78% | 0.51% | 17.54% | 37.31% |
| 114 | BTC-TRY | 51,228 | 51,317 | 50,358 | 69,370 | 0.92% | 0.99% | 6.47% | 0.00% |
| 115 | PERL-USDT | 0.02074000 | 0.02100000 | 0.02012000 | 69,132 | -0.48% | 0.29% | -6.05% | 0.00% |
| 116 | ALGO-TUSD | 0.23800000 | 0.24120000 | 0.23200000 | 68,151 | 1.41% | 0.42% | 4.39% | -0.42% |
| 117 | ONG-USDT | 0.10490000 | 0.10720000 | 0.10200000 | 64,590 | 0.76% | 0.00% | 0.38% | -1.68% |
| 118 | DUSK-USDT | 0.03700000 | 0.03820000 | 0.03640000 | 63,053 | 0.27% | -0.54% | 2.49% | -10.63% |
| 119 | XZC-XRP | 22.2710 | 23.2310 | 21.0000 | 62,924 | 0.62% | 3.59% | 33.15% | 40.62% |
| 120 | ADA-TUSD | 0.04326000 | 0.04347000 | 0.04166000 | 61,236 | 1.55% | 2.46% | 15.21% | 28.33% |
| 121 | XLM-BUSD | 0.06399000 | 0.06492000 | 0.05897000 | 60,990 | 1.47% | 5.49% | 29.39% | 36.91% |
| 122 | NULS-USDT | 0.25720000 | 0.26190000 | 0.25190000 | 59,561 | 0.63% | 1.30% | 7.98% | 2.19% |
| 123 | ATOM-USDC | 4.52600 | 4.62300 | 4.38400 | 57,950 | 1.20% | 2.93% | 7.33% | 6.13% |
| 124 | GTO-USDT | 0.00732000 | 0.00777000 | 0.00711000 | 54,198 | 0.55% | -5.67% | -13.02% | -24.46% |
| 125 | CTXC-USDT | 0.06900000 | 0.07200000 | 0.06670000 | 54,016 | 1.32% | -1.43% | -1.57% | 3.92% |
| 126 | BNB-PAX | 17.1987 | 17.4027 | 16.7906 | 46,841 | 0.66% | 1.97% | 12.00% | 27.48% |
| 127 | NEO-USDC | 11.1020 | 11.2780 | 10.7920 | 44,786 | 0.11% | 1.57% | 9.38% | 27.48% |
| 128 | BNB-TUSD | 17.2034 | 17.4044 | 16.7910 | 42,684 | 0.46% | 1.79% | 12.13% | 27.52% |
| 129 | MFT-USDT | 0.00085000 | 0.00091600 | 0.00084300 | 42,161 | -0.93% | -3.52% | -6.08% | -3.95% |
| 130 | ATOM-TUSD | 4.50000 | 4.57400 | 4.39600 | 40,567 | 0.00% | 2.37% | 7.14% | 5.12% |
| 131 | DOCK-USDT | 0.00738100 | 0.00750000 | 0.00709500 | 39,727 | 0.84% | 4.03% | 0.58% | -2.78% |
| 132 | ETH-TRY | 956.920 | 985.840 | 956.920 | 39,505 | 0.00% | -1.70% | 11.82% | 0.00% |
| 133 | KEY-USDT | 0.00150000 | 0.00152900 | 0.00145400 | 38,622 | 0.00% | 1.70% | -7.64% | -10.93% |
| 134 | WAVES-TUSD | 0.86760000 | 0.90700000 | 0.84800000 | 34,391 | 0.34% | 2.20% | 3.16% | 1.12% |
| 135 | COS-USDT | 0.00800000 | 0.00829000 | 0.00771000 | 33,667 | 0.13% | 0.88% | -4.99% | -30.86% |
| 136 | EOS-TUSD | 3.59990 | 3.62540 | 3.42760 | 32,759 | 0.72% | 1.07% | 12.85% | 45.06% |
| 137 | ANKR-USDT | 0.00126500 | 0.00131600 | 0.00125000 | 32,014 | 0.64% | -0.39% | -4.95% | -23.86% |
| 138 | LTC-PAX | 57.7300 | 57.8200 | 55.7200 | 29,814 | 0.72% | 2.25% | 12.25% | 44.18% |
| 139 | BTT-PAX | 0.00035900 | 0.00037620 | 0.00034910 | 27,976 | 1.01% | 0.50% | 10.18% | 25.46% |
| 140 | MCO-USDT | 4.90700 | 4.90700 | 4.75000 | 27,644 | 0.64% | 2.57% | 6.62% | 26.64% |
| 141 | XRP-TRY | 1.37700 | 1.38600 | 1.33300 | 26,696 | 1.25% | -0.07% | 8.77% | 0.00% |
| 142 | QTUM-BUSD | 1.90800 | 1.93900 | 1.85000 | 25,314 | 0.74% | 0.79% | 9.15% | 14.80% |
| 143 | VITE-USDT | 0.01267000 | 0.01284000 | 0.01172000 | 25,148 | -0.40% | 6.20% | 6.67% | 7.59% |
| 144 | TFUEL-USDT | 0.00244800 | 0.00250000 | 0.00241000 | 25,038 | -0.33% | 1.16% | -0.16% | -8.00% |
| 145 | EOS-PAX | 3.62470 | 3.62470 | 3.44260 | 23,914 | 1.33% | 2.15% | 13.19% | 46.14% |
| 146 | LINK-PAX | 2.63440 | 2.63440 | 2.53980 | 22,535 | 1.25% | 1.32% | 16.23% | 39.86% |
| 147 | NEO-TUSD | 11.1280 | 11.1700 | 10.8210 | 22,444 | 0.86% | 0.52% | 9.19% | 28.96% |
| 148 | MITH-USDT | 0.00696000 | 0.00709000 | 0.00681000 | 22,431 | -0.43% | 0.29% | 2.83% | -20.32% |
| 149 | NKN-USDT | 0.01695000 | 0.01728000 | 0.01675000 | 22,378 | 0.41% | 1.19% | -1.80% | -9.74% |
| 150 | STORM-USDT | 0.00107300 | 0.00108200 | 0.00104500 | 21,863 | 0.28% | 0.28% | 0.66% | -8.90% |
| 151 | ADA-PAX | 0.04216000 | 0.04348000 | 0.04158000 | 21,235 | 0.00% | 0.26% | 13.27% | 24.44% |
| 152 | FTT-BNB | 0.13130000 | 0.13420000 | 0.13000000 | 20,679 | 1.00% | -2.16% | -7.99% | -17.68% |
| 153 | XRP-BNB | 0.01346000 | 0.01377000 | 0.01332000 | 20,527 | 0.75% | -1.82% | -3.77% | -6.44% |
| 154 | EOS-BNB | 0.20990000 | 0.21300000 | 0.20050000 | 19,213 | 0.67% | -0.29% | 0.48% | 14.41% |
| 155 | ZEC-USDC | 52.3600 | 53.4200 | 49.0900 | 18,875 | 1.97% | 6.08% | 46.72% | 82.76% |
| 156 | DENT-USDT | 0.00017000 | 0.00017190 | 0.00016500 | 18,763 | 1.55% | -0.18% | 5.33% | 4.62% |
| 157 | COCOS-USDT | 0.00056000 | 0.00056800 | 0.00055400 | 18,703 | 1.08% | 0.36% | -2.78% | -17.28% |
| 158 | NEO-PAX | 11.0900 | 11.3560 | 10.8260 | 17,862 | 0.16% | -2.34% | 8.89% | 29.50% |
| 159 | ADA-BUSD | 0.04334000 | 0.04354000 | 0.04167000 | 17,506 | 0.65% | 2.97% | 14.60% | 28.41% |
| 160 | CVC-USDT | 0.01995000 | 0.02035000 | 0.01970000 | 17,328 | 0.00% | -0.05% | -4.68% | -0.10% |
| 161 | LINK-BUSD | 2.63800 | 2.63800 | 2.53800 | 17,179 | 0.75% | 0.66% | 18.93% | 38.22% |
| 162 | DASH-BNB | 6.19100 | 6.30900 | 5.68000 | 17,179 | 1.51% | 8.77% | 44.33% | 94.51% |
| 163 | BAT-USDC | 0.21780000 | 0.21780000 | 0.20950000 | 16,891 | 1.73% | 3.32% | 15.61% | 28.12% |
| 164 | IOTX-USDT | 0.00403200 | 0.00409700 | 0.00390200 | 16,791 | -0.17% | 0.78% | 10.92% | 11.01% |
| 165 | BNB-TRY | 101.530 | 102.600 | 99.8800 | 16,471 | 0.46% | 1.29% | 13.84% | 0.00% |
| 166 | XLM-USDC | 0.04970000 | 0.05075000 | 0.04798000 | 15,459 | 0.00% | 1.84% | 0.00% | 7.83% |
| 167 | BTC-USDS | 8,644.55 | 8,739.95 | 8,490.74 | 14,255 | 0.40% | 0.34% | 5.70% | 20.35% |
| 168 | FUN-USDT | 0.00288700 | 0.00306900 | 0.00283000 | 14,022 | 0.73% | 2.01% | 0.98% | -13.36% |
| 169 | WIN-BNB | 0.00000567 | 0.00000597 | 0.00000551 | 13,709 | -0.87% | -0.87% | -6.27% | -20.11% |
| 170 | VET-BUSD | 0.00590600 | 0.00595000 | 0.00568400 | 13,632 | 3.43% | -0.29% | 6.99% | 9.47% |
| 171 | TRX-BNB | 0.00096400 | 0.00097200 | 0.00095200 | 13,630 | 0.00% | -0.31% | -1.43% | -2.52% |
| 172 | BTT-BNB | 0.00002088 | 0.00002125 | 0.00002027 | 11,617 | 0.43% | -1.37% | -1.83% | -1.88% |
| 173 | USDS-USDT | 1.00120 | 1.00120 | 0.99870000 | 10,924 | 0.14% | 0.24% | 0.04% | 0.18% |
| 174 | ADA-BNB | 0.00252700 | 0.00255600 | 0.00241200 | 10,183 | 0.24% | 1.45% | 2.55% | 0.96% |
| 175 | ONT-PAX | 0.64910000 | 0.65710000 | 0.62760000 | 9,893 | 1.23% | -0.69% | 4.69% | 18.25% |
| 176 | ETC-BNB | 0.51230000 | 0.52120000 | 0.47220000 | 9,394 | 2.43% | 7.56% | 40.18% | 69.86% |
| 177 | LTC-BNB | 3.35100 | 3.36100 | 3.25600 | 9,278 | -0.12% | 0.51% | -0.48% | 12.34% |
| 178 | DGD-ETH | 0.18753000 | 0.19200000 | 0.15990000 | 8,864 | -0.01% | 15.97% | 32.99% | 41.97% |
| 179 | BNB-USDS | 17.1932 | 17.3323 | 16.8329 | 8,864 | 0.75% | 1.39% | 13.04% | 25.75% |
| 180 | BUSD-RUB | 61.4880 | 61.7500 | 61.4880 | 8,682 | 0.00% | -0.42% | 0.87% | -1.98% |
| 181 | XLM-PAX | 0.06365000 | 0.06473000 | 0.05933000 | 7,184 | 2.33% | 5.52% | 30.16% | 36.88% |
| 182 | ZEC-PAX | 53.1000 | 53.1000 | 49.0500 | 6,800 | 3.39% | 6.41% | 50.42% | 85.92% |
| 183 | BUSD-TRY | 5.91500 | 5.91500 | 5.87900 | 6,722 | 0.00% | 0.20% | 0.58% | 0.00% |
| 184 | XRP-EUR | 0.20815000 | 0.21160000 | 0.20246000 | 6,016 | 0.21% | -0.49% | 7.48% | 0.00% |
| 185 | ONT-USDC | 0.57080000 | 0.58910000 | 0.56000000 | 5,832 | 0.00% | -0.61% | 0.00% | 3.88% |
| 186 | XLM-BNB | 0.00372100 | 0.00378600 | 0.00341800 | 5,656 | 1.18% | 4.58% | 15.77% | 8.25% |
| 187 | OGN-BNB | 0.00644000 | 0.00670000 | 0.00632000 | 5,282 | 0.00% | -1.98% | -40.86% | 0.00% |
| 188 | AION-BNB | 0.00401300 | 0.00419100 | 0.00383600 | 5,229 | 0.70% | 4.13% | 7.56% | -3.28% |
| 189 | BNB-EUR | 15.3506 | 15.6427 | 15.1500 | 4,784 | 0.00% | 0.46% | 11.86% | 0.00% |
| 190 | WAVES-USDC | 0.86600000 | 0.90630000 | 0.85210000 | 4,395 | 0.02% | 1.63% | 2.36% | 1.00% |
| 191 | BNB-ETH | 0.10374800 | 0.10484900 | 0.10268800 | 4,335 | -0.36% | 0.89% | -1.10% | -1.59% |
| 192 | ALGO-USDC | 0.23800000 | 0.24370000 | 0.23010000 | 4,150 | 0.00% | 1.28% | 0.00% | -1.12% |
| 193 | ZEC-BNB | 3.04300 | 3.11500 | 2.86100 | 4,130 | 1.34% | 4.00% | 31.06% | 44.41% |
| 194 | ONE-USDC | 0.00491000 | 0.00495000 | 0.00467000 | 4,063 | 1.66% | 4.25% | 5.84% | 0.20% |
| 195 | DUSK-USDC | 0.03630000 | 0.03790000 | 0.03630000 | 3,821 | 0.00% | -2.42% | 0.55% | -12.11% |
| 196 | TRX-ETH | 0.00010011 | 0.00010110 | 0.00009901 | 3,820 | -0.37% | 0.63% | -2.61% | -4.16% |
| 197 | BAT-BNB | 0.01264000 | 0.01268000 | 0.01220000 | 3,599 | 0.96% | 1.69% | 2.43% | 0.48% |
| 198 | ALGO-PAX | 0.23420000 | 0.23950000 | 0.23230000 | 3,298 | 0.00% | -2.05% | 3.31% | -3.62% |
| 199 | WTC-BNB | 0.02868000 | 0.03009000 | 0.02720000 | 3,115 | -1.62% | -3.24% | 21.96% | -2.23% |
| 200 | XTZ-BNB | 0.08797000 | 0.09037000 | 0.08145000 | 2,953 | -0.68% | 3.80% | 2.90% | -25.98% |
| 201 | XRP-ETH | 0.00139601 | 0.00142144 | 0.00138980 | 2,916 | 0.44% | -1.07% | -4.74% | -8.10% |
| 202 | MATIC-BNB | 0.00096280 | 0.00097350 | 0.00093870 | 2,892 | 0.65% | -0.14% | -1.75% | -16.93% |
| 203 | STX-BNB | 0.00606000 | 0.00648000 | 0.00596000 | 2,743 | -1.47% | 1.68% | -5.77% | -27.32% |
| 204 | LINK-ETH | 0.01592920 | 0.01599454 | 0.01549999 | 2,692 | 0.00% | 0.24% | 4.24% | 6.52% |
| 205 | DUSK-PAX | 0.03670000 | 0.03770000 | 0.03640000 | 2,692 | 0.00% | -1.34% | 2.23% | -10.92% |
| 206 | EOS-ETH | 0.02176300 | 0.02190100 | 0.02091200 | 2,574 | 0.20% | 0.55% | -0.58% | 12.25% |
| 207 | NEO-BNB | 0.64880000 | 0.65310000 | 0.63900000 | 2,503 | 0.17% | 0.06% | -3.21% | 1.71% |
| 208 | ONT-BNB | 0.03799000 | 0.03862000 | 0.03720000 | 2,484 | 0.88% | -0.86% | -5.32% | -6.67% |
| 209 | USDS-PAX | 1.00020 | 1.00020 | 0.99760000 | 2,432 | 0.00% | 0.01% | 0.00% | 0.00% |
| 210 | ETC-TUSD | 3.79500 | 3.79500 | 3.66800 | 2,397 | 0.00% | 3.46% | 0.00% | 0.00% |
| 211 | ALGO-BNB | 0.01384000 | 0.01413000 | 0.01370000 | 2,375 | 0.95% | -1.57% | -6.99% | -21.94% |
| 212 | DASH-ETH | 0.64162000 | 0.65571000 | 0.58340000 | 2,342 | 0.55% | 9.98% | 42.41% | 90.73% |
| 213 | SKY-BNB | 0.02698000 | 0.03248000 | 0.02641000 | 2,290 | 0.63% | -1.86% | -1.24% | -17.32% |
| 214 | CELR-BNB | 0.00018850 | 0.00020070 | 0.00018440 | 2,248 | -0.05% | -4.56% | -16.85% | -33.84% |
| 215 | ATOM-BNB | 0.26410000 | 0.27000000 | 0.25660000 | 2,196 | 0.80% | 1.42% | -4.67% | -16.88% |
| 216 | XEM-BNB | 0.00213600 | 0.00218000 | 0.00211300 | 2,068 | 0.00% | -2.02% | -2.33% | -12.24% |
| 217 | XLM-ETH | 0.00038543 | 0.00039241 | 0.00035728 | 2,059 | 0.06% | 5.31% | 14.15% | 5.96% |
| 218 | BAT-TUSD | 0.21820000 | 0.21820000 | 0.20900000 | 2,006 | 2.70% | 3.81% | 13.71% | 25.65% |
| 219 | ADA-ETH | 0.00026238 | 0.00026488 | 0.00025107 | 1,968 | -0.45% | 2.53% | 1.12% | -1.05% |
| 220 | KAVA-BNB | 0.06129000 | 0.06321000 | 0.06020000 | 1,965 | -0.45% | 0.00% | -9.67% | -20.23% |
| 221 | GO-BNB | 0.00115630 | 0.00123990 | 0.00105510 | 1,965 | -1.85% | 9.59% | -19.56% | 3.54% |
| 222 | BAT-PAX | 0.21660000 | 0.21660000 | 0.20960000 | 1,952 | 1.07% | 1.98% | 14.79% | 29.47% |
| 223 | STEEM-BNB | 0.00927000 | 0.01030000 | 0.00927000 | 1,945 | -2.32% | -10.00% | 8.79% | -14.15% |
| 224 | XZC-BNB | 0.30120000 | 0.31660000 | 0.29000000 | 1,914 | 0.87% | 1.86% | 27.80% | 31.15% |
| 225 | DASH-BTC | 0.01234900 | 0.01256000 | 0.01110200 | 1,871 | 1.22% | 10.93% | 52.84% | 105.40% |
| 226 | ETH-BTC | 0.01917300 | 0.01929500 | 0.01888000 | 1,856 | 0.41% | 0.50% | 7.14% | 7.57% |
| 227 | THETA-BNB | 0.00644600 | 0.00680400 | 0.00624200 | 1,853 | -0.60% | 2.76% | 3.67% | -17.51% |
| 228 | AION-ETH | 0.00041400 | 0.00043200 | 0.00039400 | 1,812 | 0.00% | 4.28% | 6.14% | -5.03% |
| 229 | RVN-BNB | 0.00150800 | 0.00156700 | 0.00149400 | 1,806 | -0.07% | -2.21% | -3.64% | -14.03% |
| 230 | XMR-BNB | 3.72500 | 3.85000 | 3.70200 | 1,681 | 0.94% | -1.61% | -2.82% | 8.79% |
| 231 | ETC-BTC | 0.00101440 | 0.00103800 | 0.00093230 | 1,662 | 2.85% | 8.76% | 48.77% | 79.87% |
| 232 | ETC-ETH | 0.05295200 | 0.05414800 | 0.04898800 | 1,626 | 2.80% | 8.07% | 39.22% | 67.88% |
| 233 | BNB-BTC | 0.00198930 | 0.00200350 | 0.00195710 | 1,590 | -0.05% | 1.39% | 5.90% | 5.80% |
| 234 | VET-BNB | 0.00034430 | 0.00035120 | 0.00033680 | 1,581 | 0.50% | -1.69% | -4.34% | -13.88% |
| 235 | WAVES-ETH | 0.00528600 | 0.00548500 | 0.00514500 | 1,566 | -0.15% | 2.26% | -8.82% | -21.73% |
| 236 | ZIL-BNB | 0.00029560 | 0.00029950 | 0.00029120 | 1,471 | 0.78% | 0.07% | -4.56% | -20.73% |
| 237 | FET-BNB | 0.00217400 | 0.00222600 | 0.00215700 | 1,440 | 0.65% | -1.32% | -16.25% | -45.27% |
| 238 | LEND-ETH | 0.00014903 | 0.00015767 | 0.00011824 | 1,427 | -2.45% | 25.13% | -12.08% | 87.56% |
| 239 | ERD-BNB | 0.00009320 | 0.00009579 | 0.00009001 | 1,363 | -0.15% | 0.87% | -9.37% | -36.52% |
| 240 | XRP-BTC | 0.00002676 | 0.00002729 | 0.00002627 | 1,345 | 0.83% | -0.41% | 2.02% | -1.18% |
| 241 | LTC-ETH | 0.34728000 | 0.34857000 | 0.33993000 | 1,269 | -0.01% | 1.31% | -1.38% | 10.71% |
| 242 | HOT-BNB | 0.00003910 | 0.00004066 | 0.00003891 | 1,170 | 0.18% | -2.74% | -11.74% | -18.91% |
| 243 | EOS-BTC | 0.00041750 | 0.00041980 | 0.00039740 | 1,162 | 0.65% | 1.11% | 6.45% | 20.62% |
| 244 | BEAM-BNB | 0.03321000 | 0.03423000 | 0.03318000 | 1,007 | -0.87% | -2.84% | -6.71% | -21.28% |
| 245 | RDN-BNB | 0.00712000 | 0.00834000 | 0.00708000 | 998 | 0.00% | -3.13% | -9.99% | -18.91% |
| 246 | VET-ETH | 0.00003574 | 0.00003615 | 0.00003493 | 994 | 0.51% | -0.78% | -5.69% | -15.36% |
| 247 | XMR-ETH | 0.38658000 | 0.39651000 | 0.38500000 | 993 | 0.66% | -0.90% | -3.74% | 6.98% |
| 248 | CHZ-BNB | 0.00041280 | 0.00042500 | 0.00040650 | 958 | -0.29% | -1.95% | -9.81% | -32.19% |
| 249 | HOT-ETH | 0.00000407 | 0.00000417 | 0.00000401 | 911 | 0.00% | -1.93% | -12.50% | -19.92% |
| 250 | KNC-ETH | 0.00158830 | 0.00164280 | 0.00152460 | 906 | -0.39% | 2.47% | 13.26% | 4.57% |
| 251 | LINK-BTC | 0.00030517 | 0.00030550 | 0.00029406 | 835 | 0.26% | 0.74% | 11.56% | 14.37% |
| 252 | BRD-BNB | 0.01401000 | 0.01439000 | 0.01324000 | 827 | -0.64% | 5.10% | -12.66% | -25.12% |
| 253 | XLM-BTC | 0.00000738 | 0.00000752 | 0.00000683 | 821 | 0.41% | 5.73% | 22.20% | 14.02% |
| 254 | ZEN-BNB | 0.62770000 | 0.66840000 | 0.62240000 | 803 | -0.51% | -2.94% | -3.35% | 23.70% |
| 255 | ARPA-BNB | 0.00051000 | 0.00052200 | 0.00046400 | 800 | -2.49% | 6.70% | -15.45% | -24.70% |
| 256 | TOMO-USDC | 0.44210000 | 0.46190000 | 0.44210000 | 796 | 0.00% | -3.35% | -2.36% | -23.11% |
| 257 | PERL-BNB | 0.00120600 | 0.00123400 | 0.00117500 | 776 | -0.50% | -1.23% | -16.13% | -21.48% |
| 258 | FTM-BNB | 0.00055500 | 0.00056900 | 0.00050700 | 771 | 0.36% | -0.36% | -16.79% | -29.75% |
| 259 | WTC-ETH | 0.00297800 | 0.00311800 | 0.00282100 | 769 | -2.03% | -3.78% | 19.39% | -4.72% |
| 260 | ZEC-ETH | 0.31470000 | 0.32261000 | 0.29846000 | 735 | 1.80% | 5.09% | 30.11% | 43.28% |
| 261 | NPXS-ETH | 0.00000077 | 0.00000079 | 0.00000076 | 660 | 0.00% | -1.28% | -11.49% | -24.51% |
| 262 | BLZ-BNB | 0.00103100 | 0.00105100 | 0.00102200 | 657 | 0.00% | -0.29% | -11.04% | -18.24% |
| 263 | LTC-BTC | 0.00666100 | 0.00668400 | 0.00645500 | 632 | 0.41% | 1.96% | 5.95% | 19.17% |
| 264 | ZRX-BNB | 0.01345000 | 0.01373000 | 0.01318000 | 631 | -0.67% | 0.67% | -5.91% | -5.97% |
| 265 | ONE-BNB | 0.00028490 | 0.00028890 | 0.00027110 | 614 | 0.64% | 1.97% | -5.94% | -21.54% |
| 266 | TROY-BNB | 0.00028100 | 0.00029120 | 0.00027910 | 605 | -0.04% | -2.06% | -27.18% | -49.52% |
| 267 | NKN-BNB | 0.00097600 | 0.00100500 | 0.00097600 | 589 | -1.01% | -1.61% | -13.09% | -29.83% |
| 268 | NEO-ETH | 0.06718700 | 0.06763100 | 0.06646000 | 584 | -0.39% | 0.82% | -4.25% | 0.03% |
| 269 | DREP-BNB | 0.00014570 | 0.00015580 | 0.00014000 | 571 | 0.00% | -3.19% | 0.00% | 0.00% |
| 270 | ENJ-BNB | 0.00444100 | 0.00450000 | 0.00423300 | 521 | -0.68% | 2.49% | -7.42% | -23.14% |
| 271 | WAVES-BNB | 0.05050000 | 0.05273000 | 0.04985000 | 496 | -0.08% | 0.18% | -8.38% | -20.78% |
| 272 | LEND-BTC | 0.00000285 | 0.00000299 | 0.00000225 | 486 | -2.41% | 25.55% | -5.98% | 102.14% |
| 273 | ADA-BTC | 0.00000503 | 0.00000506 | 0.00000479 | 480 | 0.00% | 3.07% | 8.42% | 6.58% |
| 274 | THETA-ETH | 0.00066666 | 0.00070672 | 0.00064475 | 479 | -1.22% | 3.38% | 1.77% | -19.13% |
| 275 | MTL-ETH | 0.00148800 | 0.00154900 | 0.00148300 | 450 | -0.20% | -2.62% | -1.19% | -24.43% |
| 276 | SKY-ETH | 0.00280000 | 0.00337000 | 0.00275000 | 447 | 0.36% | -1.06% | -2.10% | -18.37% |
| 277 | NANO-BNB | 0.03922000 | 0.03990000 | 0.03901000 | 447 | -0.43% | -1.43% | -5.47% | -25.30% |
| 278 | XTZ-BTC | 0.00017480 | 0.00017930 | 0.00016200 | 445 | 0.11% | 5.11% | 9.77% | -21.47% |
| 279 | XMR-BTC | 0.00741200 | 0.00758600 | 0.00729400 | 430 | 0.59% | -0.14% | 3.17% | 14.98% |
| 280 | ZEC-BTC | 0.00603900 | 0.00619300 | 0.00568900 | 417 | 1.97% | 5.65% | 39.53% | 53.53% |
| 281 | MFT-BNB | 0.00004960 | 0.00005200 | 0.00004810 | 404 | -0.80% | -3.31% | -15.93% | -23.57% |
| 282 | IOST-BNB | 0.00031390 | 0.00032090 | 0.00030750 | 401 | 0.38% | -1.91% | -10.06% | -24.80% |
| 283 | BTG-ETH | 0.06782000 | 0.06782000 | 0.06237000 | 396 | 2.19% | 8.04% | 42.17% | 56.63% |
| 284 | ZIL-ETH | 0.00003071 | 0.00003171 | 0.00003021 | 395 | 0.36% | 0.99% | -5.58% | -21.82% |
| 285 | ARN-ETH | 0.00074974 | 0.00079193 | 0.00074376 | 391 | -1.34% | -4.53% | -10.49% | -28.37% |
| 286 | REN-BNB | 0.00238400 | 0.00249000 | 0.00237700 | 384 | -0.54% | -3.21% | -17.86% | 1.11% |
| 287 | WAN-BNB | 0.01066000 | 0.01079000 | 0.01042000 | 371 | 0.00% | 0.76% | -3.33% | -22.97% |
| 288 | WAN-ETH | 0.00110900 | 0.00117000 | 0.00108300 | 367 | -0.71% | 1.19% | -4.47% | -24.37% |
| 289 | CDT-ETH | 0.00004061 | 0.00004377 | 0.00003771 | 363 | -0.68% | 0.47% | -2.69% | -32.33% |
| 290 | FTM-USDC | 0.01107000 | 0.01107000 | 0.01079000 | 363 | 0.00% | 2.60% | 0.00% | 2.88% |
| 291 | RLC-BNB | 0.02820000 | 0.02909000 | 0.02742000 | 361 | 1.92% | 1.22% | -4.99% | -11.18% |
| 292 | HBAR-BNB | 0.00062400 | 0.00064500 | 0.00062000 | 360 | -0.48% | -0.32% | -12.85% | -54.95% |
| 293 | TOMO-BNB | 0.02659000 | 0.02718000 | 0.02615000 | 359 | 0.00% | -0.34% | -11.40% | -36.77% |
| 294 | RDN-ETH | 0.00073790 | 0.00086080 | 0.00073510 | 358 | -0.78% | -3.07% | -11.10% | -20.07% |
| 295 | WAVES-BTC | 0.00010100 | 0.00010490 | 0.00009820 | 357 | 0.50% | 2.23% | -2.13% | -15.56% |
| 296 | BCD-ETH | 0.00358000 | 0.00361000 | 0.00329000 | 352 | 4.69% | 1.71% | 38.37% | 29.82% |
| 297 | QTUM-BNB | 0.11041000 | 0.11346000 | 0.10961000 | 336 | 0.00% | -1.26% | -3.27% | -10.11% |
| 298 | QLC-BNB | 0.00092200 | 0.00093900 | 0.00088100 | 333 | 0.00% | 1.77% | 0.00% | 0.00% |
| 299 | PIVX-BNB | 0.01497000 | 0.01545000 | 0.01340000 | 326 | 1.22% | -3.11% | -6.96% | -9.98% |
| 300 | AION-BTC | 0.00000794 | 0.00000827 | 0.00000755 | 323 | 0.38% | 4.89% | 13.86% | 2.31% |
| 301 | ICX-BNB | 0.00847000 | 0.00861000 | 0.00832000 | 322 | 0.00% | 0.24% | 6.94% | -3.64% |
| 302 | MCO-ETH | 0.02960000 | 0.02971000 | 0.02883000 | 319 | 0.57% | 1.45% | -5.32% | -1.50% |
| 303 | VIB-ETH | 0.00012062 | 0.00012234 | 0.00011655 | 317 | 2.15% | 3.49% | -21.02% | -22.95% |
| 304 | MATIC-BTC | 0.00000192 | 0.00000192 | 0.00000187 | 313 | 1.06% | 1.05% | 4.37% | -11.98% |
| 305 | MCO-BNB | 0.28306000 | 0.28461000 | 0.27859000 | 312 | 0.00% | -0.52% | -5.74% | -0.26% |
| 306 | WTC-BTC | 0.00005720 | 0.00005950 | 0.00005370 | 298 | -1.39% | -1.72% | 29.45% | 4.23% |
| 307 | ENJ-ETH | 0.00046022 | 0.00046971 | 0.00044000 | 288 | -0.76% | 1.85% | -7.20% | -23.56% |
| 308 | DOGE-BNB | 0.00013924 | 0.00014046 | 0.00013679 | 281 | 0.62% | -0.62% | -3.16% | -7.45% |
| 309 | ICX-ETH | 0.00087700 | 0.00089200 | 0.00086500 | 279 | -0.34% | 0.81% | 6.14% | -5.06% |
| 310 | NANO-ETH | 0.00405000 | 0.00415500 | 0.00405000 | 277 | -1.03% | -1.32% | -6.21% | -26.74% |
| 311 | TRX-BTC | 0.00000193 | 0.00000193 | 0.00000188 | 277 | -0.52% | 1.58% | 4.37% | 2.14% |
| 312 | EDO-ETH | 0.00110800 | 0.00127300 | 0.00109500 | 262 | -1.53% | -12.34% | -14.18% | -33.92% |
| 313 | TFUEL-BNB | 0.00014260 | 0.00014590 | 0.00014090 | 260 | -0.63% | -0.90% | -10.93% | -27.98% |
| 314 | BAND-BNB | 0.01362000 | 0.01407000 | 0.01351000 | 243 | -1.45% | -0.37% | -14.98% | -28.65% |
| 315 | ONT-ETH | 0.00393300 | 0.00398100 | 0.00388300 | 239 | 0.56% | -0.23% | -6.74% | -8.18% |
| 316 | REP-ETH | 0.08215000 | 0.08409000 | 0.07981000 | 238 | 0.92% | -2.31% | 24.35% | 6.80% |
| 317 | BAT-ETH | 0.00131393 | 0.00131393 | 0.00126802 | 235 | 0.46% | 2.65% | 0.93% | -1.37% |
| 318 | GTO-BNB | 0.00042200 | 0.00045700 | 0.00042000 | 227 | -0.24% | -7.66% | -23.69% | -41.06% |
| 319 | BLZ-ETH | 0.00010677 | 0.00010919 | 0.00010570 | 222 | -0.21% | 0.44% | -11.91% | -19.38% |
| 320 | BTG-BTC | 0.00129500 | 0.00129900 | 0.00117200 | 218 | 4.66% | 7.83% | 54.40% | 70.44% |
| 321 | NEO-BTC | 0.00128800 | 0.00129300 | 0.00126400 | 217 | 0.23% | 1.26% | 2.63% | 7.51% |
| 322 | LSK-BNB | 0.03957000 | 0.04111000 | 0.03942000 | 215 | -0.93% | -0.20% | -1.98% | 0.15% |
| 323 | RVN-BTC | 0.00000300 | 0.00000311 | 0.00000296 | 214 | 0.67% | -0.66% | 2.39% | -8.81% |
| 324 | NEBL-BNB | 0.02665000 | 0.02740000 | 0.02603000 | 211 | -0.07% | -1.77% | -5.93% | -17.39% |
| 325 | ZEN-ETH | 0.06516000 | 0.06901000 | 0.06419000 | 208 | -1.07% | -3.01% | -4.16% | 20.77% |
| 326 | THETA-BTC | 0.00001279 | 0.00001348 | 0.00001216 | 200 | -0.62% | 4.58% | 9.15% | -13.20% |
| 327 | QTUM-ETH | 0.01153100 | 0.01178200 | 0.01141500 | 199 | -0.84% | -0.10% | -4.67% | -11.64% |
| 328 | RCN-BNB | 0.00292200 | 0.00302300 | 0.00280100 | 199 | -0.58% | 2.85% | 0.52% | -9.90% |
| 329 | SKY-BTC | 0.00005368 | 0.00006444 | 0.00005252 | 197 | 0.86% | -0.45% | 5.17% | -12.05% |
| 330 | INS-ETH | 0.00098100 | 0.00105400 | 0.00098100 | 192 | -1.51% | -2.00% | -39.14% | -42.60% |
| 331 | RLC-ETH | 0.00291400 | 0.00301700 | 0.00285200 | 186 | 0.62% | 1.46% | -7.40% | -13.52% |
| 332 | DCR-BNB | 1.07400 | 1.10900 | 1.06800 | 182 | -0.19% | -2.54% | -3.78% | -19.15% |
| 333 | GO-BTC | 0.00000229 | 0.00000248 | 0.00000207 | 175 | -2.15% | 10.63% | -13.96% | 9.62% |
| 334 | LOOM-BNB | 0.00100100 | 0.00101800 | 0.00097900 | 175 | 0.00% | 0.70% | -8.67% | -22.58% |
| 335 | XVG-ETH | 0.00002275 | 0.00002318 | 0.00002204 | 174 | 0.22% | 2.48% | -6.38% | -28.88% |
| 336 | ATOM-BTC | 0.00052520 | 0.00053700 | 0.00050870 | 172 | 0.19% | 2.50% | 0.73% | -12.37% |
| 337 | VET-BTC | 0.00000069 | 0.00000069 | 0.00000067 | 169 | 1.47% | 0.00% | 1.47% | -8.00% |
| 338 | AMB-BNB | 0.00089500 | 0.00091400 | 0.00086300 | 168 | 0.00% | 1.71% | -1.21% | -22.04% |
| 339 | STRAT-ETH | 0.00198200 | 0.00207600 | 0.00195600 | 165 | -1.00% | 0.56% | -7.94% | -35.19% |
| 340 | OMG-BNB | 0.04582000 | 0.04678000 | 0.04449000 | 164 | 1.33% | -1.46% | 1.71% | -4.96% |
| 341 | NULS-ETH | 0.00154399 | 0.00158200 | 0.00153019 | 164 | -0.56% | 0.90% | -5.92% | -21.43% |
| 342 | STEEM-ETH | 0.00096100 | 0.00106200 | 0.00096000 | 161 | -1.83% | -9.51% | 6.74% | -15.34% |
| 343 | MDA-ETH | 0.00559150 | 0.00579510 | 0.00540190 | 161 | 0.44% | 0.20% | 8.96% | 44.17% |
| 344 | BAT-BTC | 0.00002523 | 0.00002529 | 0.00002414 | 156 | 0.88% | 3.53% | 8.13% | 6.30% |
| 345 | IOST-ETH | 0.00003259 | 0.00003307 | 0.00003208 | 156 | 0.25% | -1.06% | -11.42% | -26.21% |
| 346 | XZC-ETH | 0.03087100 | 0.03285000 | 0.03007400 | 156 | 0.58% | 2.17% | 25.19% | 28.83% |
| 347 | AE-BNB | 0.00926000 | 0.00933000 | 0.00901000 | 155 | 0.00% | 0.22% | 1.77% | -16.42% |
| 348 | FET-BTC | 0.00000435 | 0.00000442 | 0.00000425 | 154 | 0.46% | 0.23% | -11.09% | -42.11% |
| 349 | LRC-ETH | 0.00015455 | 0.00015989 | 0.00015172 | 153 | -0.64% | -0.93% | -4.09% | -12.14% |
| 350 | STORM-BNB | 0.00006190 | 0.00006330 | 0.00006090 | 147 | 0.16% | -2.21% | -11.06% | -29.58% |
| 351 | CND-BNB | 0.00034240 | 0.00035670 | 0.00034050 | 147 | 0.00% | -2.17% | -11.46% | -30.97% |
| 352 | ANKR-BNB | 0.00007370 | 0.00007680 | 0.00007330 | 139 | 0.00% | -2.77% | -15.38% | -39.89% |
| 353 | COS-BNB | 0.00046400 | 0.00048700 | 0.00045100 | 139 | -1.28% | -0.22% | -15.64% | -45.60% |
| 354 | AGI-BNB | 0.00105100 | 0.00107900 | 0.00100100 | 138 | -0.47% | 2.74% | -6.91% | -19.40% |
| 355 | DATA-ETH | 0.00009392 | 0.00009922 | 0.00008778 | 137 | -1.07% | 6.97% | -14.39% | -23.77% |
| 356 | AMB-ETH | 0.00009263 | 0.00009546 | 0.00008980 | 137 | -1.30% | 2.92% | -2.26% | -24.01% |
| 357 | ZRX-ETH | 0.00138977 | 0.00142310 | 0.00136900 | 136 | -0.78% | 0.96% | -6.73% | -7.52% |
| 358 | ADX-ETH | 0.00049500 | 0.00055400 | 0.00046670 | 135 | -0.68% | 3.77% | -7.73% | -19.93% |
| 359 | NAS-BNB | 0.02454000 | 0.02486000 | 0.02419000 | 134 | 0.25% | -1.01% | -2.70% | -13.13% |
| 360 | TNT-ETH | 0.00027732 | 0.00028399 | 0.00026498 | 121 | -2.23% | 3.63% | -13.53% | -21.36% |
| 361 | MFT-ETH | 0.00000517 | 0.00000543 | 0.00000511 | 121 | -0.96% | -3.36% | -16.88% | -24.96% |
| 362 | DATA-BTC | 0.00000180 | 0.00000190 | 0.00000167 | 120 | -1.10% | 6.51% | -8.16% | -18.18% |
| 363 | KMD-ETH | 0.00364000 | 0.00377500 | 0.00364000 | 116 | -1.30% | -1.70% | 0.94% | -15.56% |
| 364 | USDS-TUSD | 1.00080 | 0.99890000 | 115 | 0.00% | 0.10% | 0.00% | 0.00% | |
| 365 | DENT-ETH | 0.00000102 | 0.00000104 | 0.00000101 | 113 | 0.00% | -0.97% | -8.11% | -19.05% |
| 366 | GRS-ETH | 0.00100240 | 0.00115329 | 0.00099357 | 111 | -0.50% | -3.93% | -13.08% | -18.82% |
| 367 | OST-BNB | 0.00059320 | 0.00062930 | 0.00059320 | 110 | -1.02% | -3.17% | -10.68% | -37.77% |
| 368 | DUSK-BNB | 0.00215000 | 0.00220000 | 0.00213000 | 108 | 0.00% | -2.27% | -9.28% | -30.19% |
| 369 | DOCK-BTC | 0.00000084 | 0.00000087 | 0.00000081 | 108 | 0.00% | 1.21% | -6.67% | -20.75% |
| 370 | BCPT-BNB | 0.00126000 | 0.00129300 | 0.00123300 | 102 | -1.10% | 0.08% | -9.48% | -22.70% |
| 371 | ENG-ETH | 0.00231750 | 0.00237670 | 0.00227060 | 100 | -0.03% | -0.36% | -24.68% | -26.87% |
| 372 | RDN-BTC | 0.00001423 | 0.00001649 | 0.00001388 | 98 | 0.35% | -1.79% | -4.24% | -13.02% |
| 373 | MANA-ETH | 0.00021601 | 0.00022289 | 0.00021020 | 97 | -0.85% | 2.76% | -3.97% | -6.81% |
| 374 | OMG-ETH | 0.00474500 | 0.00481800 | 0.00464000 | 96 | 0.28% | -0.94% | 0.34% | -7.28% |
| 375 | ENJ-BTC | 0.00000885 | 0.00000889 | 0.00000843 | 95 | -0.23% | 2.79% | -0.34% | -17.95% |
| 376 | ELF-ETH | 0.00036362 | 0.00038519 | 0.00035835 | 95 | 1.21% | -1.23% | -5.31% | -11.03% |
| 377 | ONT-BTC | 0.00007530 | 0.00007610 | 0.00007350 | 93 | 1.07% | 0.13% | 0.13% | -1.44% |
| 378 | COCOS-BNB | 0.00003240 | 0.00003390 | 0.00003210 | 93 | 0.00% | -1.82% | -14.06% | -35.33% |
| 379 | CMT-ETH | 0.00006799 | 0.00006995 | 0.00006776 | 92 | -1.63% | -0.69% | -10.26% | -27.03% |
| 380 | TOMO-BTC | 0.00005261 | 0.00005394 | 0.00005168 | 90 | -0.36% | 0.42% | -6.19% | -33.55% |
| 381 | QTUM-BTC | 0.00022110 | 0.00022460 | 0.00021620 | 90 | -0.09% | 0.64% | 2.80% | -4.50% |
| 382 | XEM-ETH | 0.00021995 | 0.00022686 | 0.00021995 | 87 | -1.02% | -0.43% | -4.11% | -14.54% |
| 383 | VIA-BNB | 0.01060000 | 0.01123000 | 0.01058000 | 86 | -0.66% | -4.51% | -10.02% | -24.50% |
| 384 | STORM-ETH | 0.00000646 | 0.00000662 | 0.00000621 | 86 | 0.00% | -1.52% | -11.25% | -29.90% |
| 385 | HC-ETH | 0.00861500 | 0.00885100 | 0.00842400 | 84 | -0.20% | -1.50% | 2.62% | 0.21% |
| 386 | NEBL-ETH | 0.00278300 | 0.00286100 | 0.00270100 | 84 | 0.00% | -1.03% | -5.66% | -17.47% |
| 387 | VITE-BNB | 0.00072800 | 0.00075400 | 0.00069200 | 83 | 0.00% | 4.60% | -3.96% | -14.65% |
| 388 | BRD-ETH | 0.00145110 | 0.00148740 | 0.00137000 | 83 | -0.44% | 5.75% | -13.62% | -26.30% |
| 389 | WABI-BNB | 0.00723000 | 0.00729200 | 0.00701800 | 81 | 0.00% | -0.32% | -12.74% | -36.10% |
| 390 | SC-BNB | 0.00008750 | 0.00008810 | 0.00008600 | 81 | 0.00% | -0.57% | -4.89% | -14.22% |
| 391 | KEY-ETH | 0.00000901 | 0.00000924 | 0.00000888 | 79 | -1.31% | -0.33% | -18.90% | -31.74% |
| 392 | LSK-ETH | 0.00409000 | 0.00427500 | 0.00408800 | 79 | -1.02% | -0.66% | -3.54% | -2.76% |
| 393 | REP-BTC | 0.00157800 | 0.00160100 | 0.00151800 | 78 | 2.13% | -1.44% | 34.73% | 15.68% |
| 394 | STX-BTC | 0.00001206 | 0.00001296 | 0.00001167 | 78 | -1.81% | 3.34% | -0.25% | -23.35% |
| 395 | CMT-BNB | 0.00065700 | 0.00068000 | 0.00065600 | 77 | -1.05% | -3.38% | -9.13% | -25.17% |
| 396 | BCD-BTC | 0.00006877 | 0.00006916 | 0.00006193 | 77 | 5.74% | 2.50% | 50.01% | 40.08% |
| 397 | ONG-BNB | 0.00611000 | 0.00636000 | 0.00604000 | 76 | 0.83% | -1.29% | -10.80% | -23.82% |
| 398 | ARN-BTC | 0.00001436 | 0.00001512 | 0.00001403 | 75 | -0.35% | -4.33% | -3.11% | -22.70% |
| 399 | SNT-ETH | 0.00006098 | 0.00006235 | 0.00006098 | 73 | -0.94% | -1.39% | -5.55% | -17.18% |
| 400 | EVX-ETH | 0.00157180 | 0.00160680 | 0.00156390 | 72 | -0.91% | -0.65% | -7.38% | -18.54% |
| 401 | CTXC-BNB | 0.00402900 | 0.00417700 | 0.00395500 | 72 | 1.05% | -1.06% | -12.03% | -18.56% |
| 402 | GRS-BTC | 0.00001923 | 0.00002201 | 0.00001881 | 71 | -0.05% | -2.63% | -4.80% | -12.95% |
| 403 | INS-BTC | 0.00001889 | 0.00002001 | 0.00001860 | 70 | -0.05% | -0.63% | -34.48% | -38.03% |
| 404 | DOCK-ETH | 0.00004436 | 0.00004559 | 0.00004298 | 68 | -0.79% | 2.26% | -11.32% | -25.39% |
| 405 | CDT-BTC | 0.00000078 | 0.00000084 | 0.00000072 | 65 | 0.00% | 1.30% | 5.33% | -26.85% |
| 406 | OST-ETH | 0.00006229 | 0.00006471 | 0.00006057 | 65 | -0.82% | -1.70% | -13.51% | -39.02% |
| 407 | SC-ETH | 0.00000898 | 0.00000913 | 0.00000892 | 63 | -0.55% | -0.77% | -6.65% | -15.76% |
| 408 | DGD-BTC | 0.00356400 | 0.00367100 | 0.00304600 | 62 | 0.42% | 15.94% | 43.67% | 51.55% |
| 409 | IOST-BTC | 0.00000063 | 0.00000063 | 0.00000061 | 62 | 1.61% | 0.00% | -4.55% | -20.25% |
| 410 | ZRX-BTC | 0.00002667 | 0.00002723 | 0.00002613 | 62 | -0.19% | 1.52% | 0.04% | -0.45% |
| 411 | TROY-BTC | 0.00000056 | 0.00000059 | 0.00000055 | 61 | 1.79% | -1.75% | -20.83% | -45.19% |
| 412 | ARPA-BTC | 0.00000102 | 0.00000104 | 0.00000092 | 61 | -1.92% | 9.68% | -10.53% | -19.69% |
| 413 | XEM-BTC | 0.00000423 | 0.00000434 | 0.00000418 | 61 | -0.24% | 0.00% | 3.42% | -7.24% |
| 414 | VIA-ETH | 0.00110500 | 0.00116700 | 0.00110000 | 61 | -1.25% | -4.16% | -10.77% | -26.58% |
| 415 | NCASH-ETH | 0.00000432 | 0.00000444 | 0.00000427 | 61 | -0.93% | -1.37% | -22.88% | -32.81% |
| 416 | SYS-BNB | 0.00163500 | 0.00164900 | 0.00155100 | 60 | 0.00% | 5.21% | 0.00% | 0.00% |
| 417 | STEEM-BTC | 0.00001846 | 0.00002030 | 0.00001837 | 60 | -1.71% | -8.66% | 15.13% | -9.71% |
| 418 | AST-ETH | 0.00010950 | 0.00011500 | 0.00010500 | 59 | -2.23% | -3.01% | -12.59% | -27.06% |
| 419 | RCN-ETH | 0.00030532 | 0.00031045 | 0.00028860 | 58 | -0.59% | 4.48% | -1.16% | -11.55% |
| 420 | GVT-ETH | 0.00585800 | 0.00624900 | 0.00575000 | 57 | -1.36% | 0.09% | -10.55% | -25.11% |
| 421 | QLC-ETH | 0.00007747 | 0.00008260 | 0.00007498 | 57 | -1.68% | -0.82% | -3.54% | -20.70% |
| 422 | VIB-BTC | 0.00000231 | 0.00000234 | 0.00000222 | 57 | 2.67% | 3.13% | -14.76% | -16.61% |
| 423 | WAN-BTC | 0.00002114 | 0.00002155 | 0.00002051 | 53 | 0.66% | 1.25% | 2.85% | -18.81% |
| 424 | MITH-BNB | 0.00040600 | 0.00041100 | 0.00040200 | 51 | 0.00% | 0.00% | -7.31% | -36.76% |
| 425 | AGI-ETH | 0.00010867 | 0.00011268 | 0.00010407 | 51 | -1.84% | 1.41% | -8.37% | -20.97% |
| 426 | AE-ETH | 0.00096200 | 0.00096200 | 0.00093200 | 50 | -0.21% | 1.05% | 0.63% | -18.13% |
| 427 | GTO-ETH | 0.00004384 | 0.00004700 | 0.00004384 | 49 | -0.54% | -6.23% | -24.05% | -42.69% |
| 428 | FUN-ETH | 0.00001729 | 0.00001758 | 0.00001702 | 49 | -0.69% | -0.23% | -11.65% | -34.13% |
| 429 | ADX-BTC | 0.00000955 | 0.00001052 | 0.00000891 | 48 | -0.52% | 3.36% | -1.35% | -13.45% |
| 430 | FTT-BTC | 0.00026110 | 0.00026350 | 0.00025780 | 47 | 1.16% | -0.46% | -2.28% | -12.85% |
| 431 | MDA-BTC | 0.00010749 | 0.00010999 | 0.00010323 | 47 | 0.58% | 1.24% | 16.28% | 55.13% |
| 432 | XZC-BTC | 0.00059490 | 0.00062990 | 0.00057090 | 47 | 0.83% | 3.39% | 34.65% | 37.93% |
| 433 | SNGLS-BTC | 0.00000082 | 0.00000085 | 0.00000079 | 44 | 5.00% | 2.50% | 1.20% | -14.29% |
| 434 | CELR-BTC | 0.00000038 | 0.00000040 | 0.00000036 | 44 | 0.00% | -2.56% | -11.63% | -29.63% |
| 435 | PPT-ETH | 0.00204600 | 0.00208100 | 0.00200100 | 42 | 0.20% | 1.14% | -14.03% | -33.87% |
| 436 | SNM-BTC | 0.00000133 | 0.00000139 | 0.00000127 | 41 | -0.74% | 3.91% | -1.47% | -14.10% |
| 437 | GNT-ETH | 0.00019170 | 0.00019603 | 0.00018924 | 40 | -0.17% | -0.01% | -3.96% | -20.92% |
| 438 | MTH-ETH | 0.00005862 | 0.00005988 | 0.00005649 | 40 | -1.73% | 2.09% | -6.31% | -28.00% |
| 439 | LOOM-ETH | 0.00010393 | 0.00010605 | 0.00010114 | 40 | -1.56% | 1.87% | -8.91% | -24.13% |
| 440 | DREP-BTC | 0.00000029 | 0.00000031 | 0.00000028 | 39 | 0.00% | -3.33% | 0.00% | 0.00% |
| 441 | POLY-BNB | 0.00105600 | 0.00105600 | 0.00102100 | 39 | 0.00% | 1.93% | -6.05% | -29.97% |
| 442 | ALGO-BTC | 0.00002759 | 0.00002799 | 0.00002708 | 39 | 0.88% | 0.11% | -1.54% | -17.62% |
| 443 | EDO-BTC | 0.00002127 | 0.00002410 | 0.00002078 | 37 | -0.52% | -11.45% | -6.41% | -28.38% |
| 444 | ZIL-BTC | 0.00000058 | 0.00000060 | 0.00000057 | 37 | 0.00% | 0.00% | 1.72% | -16.90% |
| 445 | SNM-ETH | 0.00006949 | 0.00007324 | 0.00006691 | 37 | 0.00% | 2.77% | -7.56% | -19.26% |
| 446 | ICX-BTC | 0.00001686 | 0.00001707 | 0.00001655 | 37 | 0.48% | 1.38% | 13.75% | 2.24% |
| 447 | APPC-BNB | 0.00170900 | 0.00170900 | 0.00165600 | 36 | 0.00% | 1.18% | -0.35% | -9.38% |
| 448 | POWR-BNB | 0.00241000 | 0.00244000 | 0.00238000 | 35 | 0.00% | -0.41% | -2.43% | -13.93% |
| 449 | APPC-ETH | 0.00017570 | 0.00017880 | 0.00017230 | 35 | -1.46% | 0.63% | -2.44% | -11.08% |
| 450 | BEAM-BTC | 0.00006600 | 0.00006860 | 0.00006510 | 35 | 0.45% | -1.64% | -0.15% | -16.29% |
| 451 | QSP-BNB | 0.00055020 | 0.00059980 | 0.00054150 | 34 | 0.00% | -1.06% | -4.08% | -22.27% |
| 452 | CHZ-BTC | 0.00000082 | 0.00000084 | 0.00000081 | 34 | 0.00% | -1.21% | -4.65% | -28.70% |
| 453 | BCPT-ETH | 0.00013184 | 0.00013399 | 0.00012832 | 33 | -1.06% | 2.74% | -10.58% | -22.51% |
| 454 | WABI-ETH | 0.00073718 | 0.00076168 | 0.00072439 | 33 | -0.94% | -0.94% | -15.27% | -37.92% |
| 455 | USDS-USDC | 0.99860000 | 32 | 0.00% | 0.14% | 0.00% | 0.23% | ||
| 456 | NULS-BNB | 0.01486000 | 0.01517000 | 0.01469000 | 32 | -0.67% | -1.66% | -4.31% | -20.51% |
| 457 | STRAT-BTC | 0.00003823 | 0.00004010 | 0.00003729 | 32 | -0.52% | 1.54% | -1.50% | -29.98% |
| 458 | FTM-BTC | 0.00000111 | 0.00000112 | 0.00000105 | 32 | 0.91% | 0.91% | -10.48% | -25.50% |
| 459 | ONE-BTC | 0.00000057 | 0.00000058 | 0.00000054 | 31 | 0.00% | 3.64% | -1.75% | -18.84% |
| 460 | QLC-BTC | 0.00000149 | 0.00000158 | 0.00000143 | 31 | -1.99% | 0.00% | 4.23% | -13.95% |
| 461 | OMG-BTC | 0.00009090 | 0.00009270 | 0.00008800 | 31 | 1.79% | -0.44% | 7.43% | 0.33% |
| 462 | NANO-BTC | 0.00007820 | 0.00007890 | 0.00007690 | 29 | 0.26% | 0.26% | 1.03% | -20.71% |
| 463 | ZEN-BTC | 0.00124350 | 0.00132240 | 0.00123400 | 29 | 0.16% | -2.16% | 3.06% | 30.31% |
| 464 | MTL-BTC | 0.00002858 | 0.00002962 | 0.00002841 | 29 | -0.14% | -1.82% | 5.73% | -18.78% |
| 465 | KNC-BTC | 0.00003052 | 0.00003075 | 0.00002911 | 29 | 0.56% | 3.11% | 21.49% | 12.77% |
| 466 | MANA-BTC | 0.00000412 | 0.00000427 | 0.00000402 | 28 | -0.24% | 1.98% | 3.26% | 0.24% |
| 467 | BNT-ETH | 0.00131800 | 0.00132400 | 0.00129400 | 28 | 0.00% | 0.23% | -12.47% | -28.60% |
| 468 | QKC-ETH | 0.00001618 | 0.00001670 | 0.00001606 | 27 | 0.00% | -2.18% | -19.25% | -31.37% |
| 469 | IOTX-ETH | 0.00002420 | 0.00002481 | 0.00002380 | 27 | -0.08% | -0.17% | -1.73% | -14.01% |
| 470 | OGN-BTC | 0.00001274 | 0.00001326 | 0.00001243 | 26 | -0.70% | -1.85% | -37.34% | 0.00% |
| 471 | KAVA-BTC | 0.00012196 | 0.00012489 | 0.00011947 | 26 | -0.38% | 0.95% | -3.80% | -15.37% |
| 472 | ERD-BTC | 0.00000019 | 0.00000019 | 0.00000017 | 24 | 0.00% | 0.00% | -5.00% | -29.63% |
| 473 | LSK-BTC | 0.00007880 | 0.00008170 | 0.00007820 | 24 | 0.00% | 0.51% | 4.64% | 5.91% |
| 474 | RLC-BTC | 0.00005554 | 0.00005757 | 0.00005419 | 24 | 0.27% | 1.06% | -0.13% | -7.25% |
| 475 | DOGE-BTC | 0.00000028 | 0.00000028 | 0.00000027 | 23 | -3.57% | 0.00% | 3.85% | -6.90% |
| 476 | HC-BTC | 0.00016410 | 0.00016930 | 0.00015870 | 23 | 0.12% | -1.15% | 8.84% | 7.13% |
| 477 | TNT-BTC | 0.00000529 | 0.00000540 | 0.00000503 | 22 | -0.75% | 4.13% | -6.02% | -14.08% |
| 478 | XVG-BTC | 0.00000043 | 0.00000044 | 0.00000042 | 22 | 0.00% | 2.38% | 2.33% | -21.43% |
| 479 | HBAR-BTC | 0.00000124 | 0.00000128 | 0.00000123 | 22 | 0.00% | 0.81% | -7.46% | -52.49% |
| 480 | ARK-ETH | 0.00092700 | 0.00096600 | 0.00089800 | 22 | -0.75% | 2.32% | -3.03% | -23.13% |
| 481 | CVC-ETH | 0.00012081 | 0.00012352 | 0.00012000 | 22 | -0.67% | -0.84% | -16.54% | -22.12% |
| 482 | MFT-BTC | 0.00000010 | 0.00000011 | 0.00000009 | 21 | 0.00% | -9.09% | -9.09% | -23.08% |
| 483 | REN-BTC | 0.00000475 | 0.00000493 | 0.00000470 | 21 | -0.21% | -2.86% | -13.03% | 7.24% |
| 484 | MCO-BTC | 0.00056520 | 0.00056600 | 0.00055140 | 20 | 0.41% | 1.80% | 1.05% | 5.66% |
| 485 | DLT-ETH | 0.00023219 | 0.00023812 | 0.00022824 | 20 | -1.21% | 0.92% | -15.87% | -17.27% |
| 486 | ENG-BTC | 0.00004424 | 0.00004486 | 0.00004354 | 20 | 0.71% | -0.58% | -19.46% | -21.53% |
| 487 | OAX-ETH | 0.00028810 | 0.00029750 | 0.00028400 | 19 | -0.35% | 0.04% | -19.10% | -29.85% |
| 488 | DLT-BNB | 0.00223800 | 0.00228400 | 0.00220400 | 19 | 0.00% | 0.36% | -15.10% | -16.62% |
| 489 | DNT-ETH | 0.00003389 | 0.00003535 | 0.00003385 | 19 | -0.44% | -2.64% | -6.77% | -18.32% |
| 490 | TNB-ETH | 0.00000970 | 0.00001004 | 0.00000963 | 19 | -0.72% | -1.92% | -14.31% | -27.93% |
| 491 | VITE-BTC | 0.00000145 | 0.00000149 | 0.00000136 | 18 | 0.00% | 4.32% | 2.11% | -11.04% |
| 492 | ELF-BTC | 0.00000693 | 0.00000734 | 0.00000676 | 17 | 0.73% | -0.86% | 0.87% | -4.94% |
| 493 | MTH-BTC | 0.00000112 | 0.00000115 | 0.00000107 | 17 | -0.88% | 2.75% | 0.00% | -22.76% |
| 494 | GTO-BTC | 0.00000085 | 0.00000090 | 0.00000082 | 17 | -1.18% | -5.56% | -19.23% | -38.24% |
| 495 | VIBE-ETH | 0.00007880 | 0.00008040 | 0.00007770 | 16 | -1.62% | -0.76% | -11.62% | -21.22% |
| 496 | BAND-BTC | 0.00002709 | 0.00002799 | 0.00002677 | 16 | -0.59% | 0.89% | -9.34% | -24.24% |
| 497 | WABI-BTC | 0.00001417 | 0.00001449 | 0.00001391 | 16 | -0.49% | 0.35% | -9.02% | -33.36% |
| 498 | PERL-BTC | 0.00000238 | 0.00000245 | 0.00000233 | 16 | -0.83% | -0.83% | -11.52% | -17.36% |
| 499 | POWR-ETH | 0.00024783 | 0.00025236 | 0.00024499 | 16 | -0.44% | 0.29% | -4.58% | -15.14% |
| 500 | KMD-BTC | 0.00007000 | 0.00007200 | 0.00006890 | 15 | 0.14% | -0.43% | 8.35% | -8.60% |
| 501 | NXS-BNB | 0.00989000 | 0.00994000 | 0.00978000 | 15 | 0.00% | 0.10% | -20.11% | -29.41% |
| 502 | BTS-ETH | 0.00011047 | 0.00011344 | 0.00010928 | 15 | -0.08% | -0.48% | -0.39% | -11.31% |
| 503 | BRD-BTC | 0.00002796 | 0.00002844 | 0.00002616 | 15 | 0.32% | 5.95% | -7.00% | -20.58% |
| 504 | AE-BTC | 0.00001847 | 0.00001847 | 0.00001763 | 14 | 0.49% | 2.38% | 7.91% | -11.43% |
| 505 | AGI-BTC | 0.00000209 | 0.00000216 | 0.00000199 | 14 | 0.00% | 2.45% | -0.94% | -14.29% |
| 506 | DCR-BTC | 0.00214600 | 0.00220000 | 0.00210800 | 14 | 0.14% | -0.97% | 2.99% | -14.37% |
| 507 | COS-BTC | 0.00000092 | 0.00000097 | 0.00000090 | 13 | -1.08% | 0.00% | -10.68% | -42.86% |
| 508 | GAS-BTC | 0.00012860 | 0.00013370 | 0.00012750 | 13 | -0.39% | -1.23% | 7.44% | -4.81% |
| 509 | LRC-BTC | 0.00000297 | 0.00000304 | 0.00000289 | 13 | -0.34% | -0.67% | 2.42% | -5.73% |
| 510 | NAS-ETH | 0.00256800 | 0.00258500 | 0.00250600 | 12 | 1.46% | 1.26% | -2.73% | -13.13% |
| 511 | PPT-BTC | 0.00003903 | 0.00004006 | 0.00003821 | 12 | 0.21% | 1.43% | -8.24% | -29.91% |
| 512 | AMB-BTC | 0.00000178 | 0.00000182 | 0.00000170 | 12 | 0.00% | 3.49% | 5.33% | -17.59% |
| 513 | QSP-ETH | 0.00005803 | 0.00005918 | 0.00005632 | 12 | 0.00% | 1.27% | -4.30% | -22.36% |
| 514 | NXS-ETH | 0.00102400 | 0.00103100 | 0.00101200 | 12 | 0.00% | 0.49% | -21.05% | -31.04% |
| 515 | CND-ETH | 0.00003568 | 0.00003687 | 0.00003473 | 11 | 0.00% | -1.57% | -13.46% | -31.28% |
| 516 | STORJ-ETH | 0.00067470 | 0.00068490 | 0.00065510 | 11 | 0.07% | 0.72% | -3.26% | -21.21% |
| 517 | REQ-ETH | 0.00006710 | 0.00006791 | 0.00006599 | 11 | -0.40% | 0.37% | -11.85% | -24.25% |
| 518 | SYS-ETH | 0.00013215 | 0.00013725 | 0.00013036 | 11 | 0.03% | -1.45% | -5.93% | -20.87% |
| 519 | BLZ-BTC | 0.00000205 | 0.00000209 | 0.00000202 | 11 | 0.49% | 0.99% | -5.53% | -13.87% |
| 520 | BCPT-BTC | 0.00000252 | 0.00000259 | 0.00000246 | 10 | -0.79% | 2.02% | -3.46% | -17.43% |
| 521 | DUSK-BTC | 0.00000428 | 0.00000439 | 0.00000419 | 10 | 0.47% | -0.70% | -3.17% | -25.44% |
| 522 | LOOM-BTC | 0.00000200 | 0.00000202 | 0.00000193 | 10 | 0.50% | 1.52% | -1.96% | -18.03% |
| 523 | AST-BTC | 0.00000211 | 0.00000218 | 0.00000204 | 9 | -0.47% | -2.32% | -6.25% | -21.64% |
| 524 | BTS-BTC | 0.00000212 | 0.00000216 | 0.00000209 | 9 | 0.48% | 0.47% | 7.11% | -4.95% |
| 525 | RCN-BTC | 0.00000582 | 0.00000598 | 0.00000556 | 9 | 0.00% | 4.68% | 7.38% | -4.59% |
| 526 | NEBL-BTC | 0.00005300 | 0.00005382 | 0.00005171 | 9 | -0.45% | -0.17% | 0.47% | -11.74% |
| 527 | QKC-BTC | 0.00000031 | 0.00000032 | 0.00000030 | 8 | 0.00% | -3.13% | -13.89% | -27.91% |
| 528 | WPR-ETH | 0.00003921 | 0.00003921 | 0.00003796 | 8 | 0.08% | 1.24% | -6.64% | -24.13% |
| 529 | NULS-BTC | 0.00002961 | 0.00003016 | 0.00002931 | 8 | -0.24% | 0.96% | 1.65% | -15.30% |
| 530 | EVX-BTC | 0.00003013 | 0.00003065 | 0.00002984 | 8 | -0.63% | 0.43% | -0.89% | -12.15% |
| 531 | TFUEL-BTC | 0.00000029 | 0.00000029 | 0.00000028 | 8 | 0.00% | 0.00% | -3.33% | -21.62% |
| 532 | NAS-BTC | 0.00004880 | 0.00004930 | 0.00004770 | 8 | 0.41% | 0.21% | 3.61% | -8.10% |
| 533 | VIA-BTC | 0.00002115 | 0.00002207 | 0.00002085 | 8 | -0.85% | -2.85% | -4.53% | -20.02% |
| 534 | CMT-BTC | 0.00000130 | 0.00000134 | 0.00000130 | 7 | 0.00% | -0.76% | -3.68% | -21.08% |
| 535 | STORJ-BTC | 0.00001293 | 0.00001300 | 0.00001251 | 7 | 0.70% | 0.94% | 4.11% | -15.01% |
| 536 | PIVX-ETH | 0.00155700 | 0.00157800 | 0.00153300 | 7 | 0.45% | -0.06% | -8.09% | -11.98% |
| 537 | DLT-BTC | 0.00000443 | 0.00000454 | 0.00000436 | 7 | 0.45% | 1.14% | -9.98% | -11.78% |
| 538 | ARK-BTC | 0.00001782 | 0.00001842 | 0.00001716 | 7 | -0.34% | 3.01% | 3.68% | -17.68% |
| 539 | ARDR-ETH | 0.00025794 | 0.00026461 | 0.00025673 | 6 | -1.38% | -1.38% | -6.88% | -19.98% |
| 540 | POA-ETH | 0.00007351 | 0.00007481 | 0.00007145 | 6 | 1.14% | 2.30% | -8.47% | -24.57% |
| 541 | HOT-BTC | 0.00000007 | 0.00000008 | 0.00000007 | 6 | 0.00% | -12.50% | -22.22% | -30.00% |
| 542 | LUN-BTC | 0.00010390 | 0.00010650 | 0.00010120 | 6 | 0.58% | -1.70% | -6.98% | -5.72% |
| 543 | DNT-BTC | 0.00000065 | 0.00000068 | 0.00000064 | 6 | 0.00% | -2.99% | 0.00% | -10.96% |
| 544 | CVC-BTC | 0.00000231 | 0.00000234 | 0.00000229 | 6 | -0.43% | 0.00% | -9.77% | -16.30% |
| 545 | OAX-BTC | 0.00000554 | 0.00000569 | 0.00000541 | 6 | 0.00% | 0.73% | -12.10% | -24.90% |
| 546 | ONG-BTC | 0.00001214 | 0.00001232 | 0.00001189 | 6 | 0.08% | 0.17% | -4.47% | -18.75% |
| 547 | QSP-BTC | 0.00000110 | 0.00000111 | 0.00000107 | 6 | 0.00% | 0.92% | 0.92% | -17.91% |
| 548 | NKN-BTC | 0.00000196 | 0.00000199 | 0.00000192 | 5 | 0.00% | 1.03% | -7.58% | -25.29% |
| 549 | POLY-BTC | 0.00000209 | 0.00000211 | 0.00000204 | 5 | -0.48% | 1.95% | 0.00% | -27.27% |
| 550 | POWR-BTC | 0.00000474 | 0.00000482 | 0.00000468 | 5 | -0.42% | -0.21% | 1.72% | -9.04% |
| 551 | WPR-BTC | 0.00000073 | 0.00000075 | 0.00000073 | 5 | 0.00% | -1.35% | 0.00% | -19.57% |
| 552 | OST-BTC | 0.00000119 | 0.00000124 | 0.00000117 | 5 | -0.84% | -0.83% | -6.35% | -33.71% |
| 553 | CND-BTC | 0.00000068 | 0.00000070 | 0.00000067 | 5 | 2.99% | -1.45% | -5.48% | -25.81% |
| 554 | CTXC-BTC | 0.00000798 | 0.00000827 | 0.00000776 | 4 | 0.76% | -1.60% | -7.21% | -13.73% |
| 555 | VIBE-BTC | 0.00000152 | 0.00000153 | 0.00000149 | 4 | 0.66% | 0.00% | -4.40% | -15.08% |
| 556 | PIVX-BTC | 0.00002981 | 0.00003030 | 0.00002924 | 4 | 1.22% | 0.00% | -1.26% | -4.49% |
| 557 | MITH-BTC | 0.00000080 | 0.00000082 | 0.00000080 | 4 | 0.00% | -1.24% | -3.61% | -33.88% |
| 558 | APPC-BTC | 0.00000339 | 0.00000339 | 0.00000330 | 4 | 0.00% | 2.42% | 5.61% | -3.97% |
| 559 | SC-BTC | 0.00000017 | 0.00000018 | 0.00000017 | 4 | 0.00% | -5.56% | -5.56% | -15.00% |
| 560 | GVT-BTC | 0.00011270 | 0.00011360 | 0.00011090 | 4 | -0.62% | 1.26% | -4.60% | -19.84% |
| 561 | SNT-BTC | 0.00000118 | 0.00000119 | 0.00000117 | 4 | 0.85% | 0.00% | 1.72% | -10.61% |
| 562 | GNT-BTC | 0.00000367 | 0.00000374 | 0.00000363 | 4 | 0.27% | 0.00% | 2.80% | -15.05% |
| 563 | SYS-BTC | 0.00000253 | 0.00000265 | 0.00000247 | 4 | 0.40% | -1.56% | 0.80% | -14.33% |
| 564 | POA-BTC | 0.00000141 | 0.00000143 | 0.00000136 | 3 | 1.44% | 2.17% | -0.70% | -18.97% |
| 565 | ANKR-BTC | 0.00000015 | 0.00000016 | 0.00000014 | 3 | 0.00% | 0.00% | -11.76% | -37.50% |
| 566 | ARDR-BTC | 0.00000494 | 0.00000503 | 0.00000492 | 3 | -0.60% | -1.20% | 0.40% | -13.44% |
| 567 | NXS-BTC | 0.00001966 | 0.00001987 | 0.00001931 | 3 | -0.10% | 1.55% | -15.33% | -25.05% |
| 568 | FUEL-BTC | 0.00000032 | 0.00000032 | 0.00000031 | 3 | 0.00% | 0.00% | -6.06% | -22.50% |
| 569 | STORM-BTC | 0.00000012 | 0.00000013 | 0.00000012 | 3 | -7.69% | -7.69% | -7.69% | -29.41% |
| 570 | NAV-BTC | 0.00001066 | 0.00001079 | 0.00001035 | 3 | -0.37% | 1.43% | -3.88% | -18.38% |
| 571 | POE-ETH | 0.00000918 | 0.00000918 | 0.00000890 | 3 | 0.00% | 1.77% | -13.88% | -32.35% |
| 572 | IOTX-BTC | 0.00000047 | 0.00000048 | 0.00000045 | 2 | 2.17% | 2.17% | 6.82% | -7.84% |
| 573 | REQ-BTC | 0.00000129 | 0.00000130 | 0.00000126 | 2 | 0.00% | 1.58% | -5.15% | -17.83% |
| 574 | NCASH-BTC | 0.00000008 | 0.00000009 | 0.00000008 | 2 | -11.11% | -11.11% | -11.11% | -33.33% |
| 575 | BNT-BTC | 0.00002532 | 0.00002533 | 0.00002485 | 2 | 0.40% | 1.20% | -6.11% | -22.44% |
| 576 | FUN-BTC | 0.00000034 | 0.00000034 | 0.00000032 | 2 | 0.00% | 3.03% | 0.00% | -27.66% |
| 577 | POE-BTC | 0.00000018 | 0.00000018 | 0.00000017 | 2 | 0.00% | 0.00% | -5.26% | -25.00% |
| 578 | TNB-BTC | 0.00000019 | 0.00000020 | 0.00000018 | 2 | 0.00% | 0.00% | -9.52% | -20.83% |
| 579 | KEY-BTC | 0.00000018 | 0.00000018 | 0.00000017 | 1 | 0.00% | 0.00% | -10.00% | -21.74% |
| 580 | COCOS-BTC | 0.00000006 | 0.00000007 | 0.00000006 | 1 | 0.00% | 0.00% | -25.00% | -40.00% |