| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 7,907.070 | 8,124.920 | 7,816.010 | 258,214,157 | -0.24% | -1.64% | -7.55% |
| 2 | ETH-USDT | 171.560000 | 178.960000 | 168.660000 | 58,161,470 | -0.17% | -2.54% | -10.24% |
| 3 | XRP-USDT | 0.28904000 | 0.30380000 | 0.28433000 | 48,388,797 | -0.58% | -2.60% | 7.16% |
| 4 | BNB-USDT | 18.1570000 | 18.8346000 | 17.6733000 | 31,381,138 | -0.55% | -1.73% | 3.75% |
| 5 | LINK-USDT | 2.37640000 | 2.49990000 | 2.34100000 | 20,338,475 | -1.02% | -3.45% | -9.16% |
| 6 | EOS-USDT | 2.82010000 | 2.96000000 | 2.70000000 | 19,905,626 | -0.44% | -3.89% | -9.24% |
| 7 | BTC-USDC | 7,912.770 | 8,125.000 | 7,802.000 | 14,940,471 | -0.30% | -1.59% | -7.78% |
| 8 | WIN-TRX | 0.01002000 | 0.01074000 | 0.00973000 | 14,135,519 | 0.00% | -2.81% | 10.96% |
| 9 | LTC-USDT | 53.0500000 | 55.2200000 | 52.1900000 | 13,326,391 | -0.30% | -1.52% | -7.60% |
| 10 | TRX-USDT | 0.01489000 | 0.01543000 | 0.01459000 | 12,637,649 | -0.53% | -1.98% | -8.13% |
| 11 | BCHABC-USDT | 212.300000 | 220.990000 | 208.430000 | 11,003,985 | -0.22% | -2.60% | -7.39% |
| 12 | BUSD-USDT | 0.99990000 | 1.00030000 | 0.99950000 | 9,362,604 | 0.00% | -0.01% | 0.28% |
| 13 | USDC-USDT | 0.99970000 | 1.00060000 | 0.99860000 | 9,266,214 | 0.02% | 0.00% | 0.23% |
| 14 | BTT-TRX | 0.02753000 | 0.02788000 | 0.02701000 | 5,809,366 | 0.04% | -0.65% | -1.71% |
| 15 | BTC-PAX | 7,909.680 | 8,120.000 | 7,820.000 | 5,762,100 | -0.30% | -1.63% | -7.84% |
| 16 | BTT-USDT | 0.00040970 | 0.00042570 | 0.00040250 | 5,563,303 | -0.68% | -2.66% | -9.98% |
| 17 | XMR-USDT | 56.7100000 | 60.5300000 | 55.1000000 | 5,018,021 | -0.30% | -6.23% | 1.87% |
| 18 | DOCK-USDT | 0.01281300 | 0.01306300 | 0.01240000 | 4,884,196 | -0.44% | 1.11% | 28.00% |
| 19 | XLM-USDT | 0.06289000 | 0.06511000 | 0.06150000 | 4,496,138 | -0.24% | -1.15% | 2.46% |
| 20 | PAX-USDT | 0.99980000 | 1.00090000 | 0.99910000 | 4,044,354 | 0.02% | -0.03% | 0.30% |
| 21 | ADA-USDT | 0.03776000 | 0.03951000 | 0.03729000 | 3,726,919 | -0.61% | -2.76% | -9.28% |
| 22 | ETC-USDT | 4.39010000 | 4.57640000 | 4.33020000 | 3,273,855 | -0.60% | -1.88% | -9.02% |
| 23 | FET-USDT | 0.03930000 | 0.04200000 | 0.03830000 | 2,861,890 | -0.76% | -5.07% | -10.93% |
| 24 | MATIC-USDT | 0.01351000 | 0.01456000 | 0.01306000 | 2,765,720 | -1.03% | -6.05% | -16.21% |
| 25 | BTC-TUSD | 7,918.530 | 8,122.130 | 7,823.000 | 2,751,612 | -0.43% | -1.63% | -7.79% |
| 26 | ONT-USDT | 0.58290000 | 0.61150000 | 0.57360000 | 2,502,004 | -0.55% | -3.25% | -9.64% |
| 27 | TUSD-USDT | 0.99920000 | 1.00070000 | 0.99880000 | 2,071,244 | 0.01% | -0.07% | 0.16% |
| 28 | ETH-USDC | 171.700000 | 179.120000 | 168.270000 | 1,681,082 | -0.17% | -2.49% | -10.30% |
| 29 | WIN-USDT | 0.00014940 | 0.00016490 | 0.00014410 | 1,617,011 | -0.60% | -3.43% | 1.91% |
| 30 | NEO-USDT | 7.04700000 | 7.31900000 | 6.95400000 | 1,516,175 | -0.38% | -0.37% | -5.64% |
| 31 | DOGE-USDT | 0.00275160 | 0.00297400 | 0.00263110 | 1,509,595 | -1.53% | -2.56% | 18.90% |
| 32 | ATOM-USDT | 2.77400000 | 2.94800000 | 2.68500000 | 1,430,604 | -0.07% | -2.77% | -3.98% |
| 33 | BAT-USDT | 0.22260000 | 0.23160000 | 0.21590000 | 1,189,147 | -1.16% | -3.18% | 14.23% |
| 34 | BTC-BUSD | 7,910.210 | 8,119.870 | 7,825.010 | 1,179,469 | -0.24% | -1.75% | -7.70% |
| 35 | ALGO-USDT | 0.22400000 | 0.24000000 | 0.21800000 | 1,137,949 | -1.32% | -4.68% | -11.07% |
| 36 | ZRX-USDT | 0.30170000 | 0.32290000 | 0.29240000 | 1,124,578 | 0.03% | -6.07% | 10.97% |
| 37 | HOT-USDT | 0.00083110 | 0.00088560 | 0.00078460 | 974,237 | -0.18% | 5.64% | 3.39% |
| 38 | ZEC-USDT | 35.8200000 | 36.8300000 | 35.4400000 | 924,525 | -0.86% | -1.02% | -4.22% |
| 39 | IOST-USDT | 0.00438200 | 0.00462000 | 0.00425800 | 810,109 | -0.66% | -1.73% | -11.49% |
| 40 | NKN-USDT | 0.03250000 | 0.03640000 | 0.03100000 | 767,246 | -1.43% | -10.69% | -11.49% |
| 41 | IOTA-USDT | 0.26900000 | 0.28020000 | 0.26070000 | 697,812 | -0.15% | -2.50% | -2.50% |
| 42 | QTUM-USDT | 1.68100000 | 1.76600000 | 1.65000000 | 563,455 | -0.18% | -1.47% | -6.66% |
| 43 | ETH-PAX | 171.520000 | 178.850000 | 168.490000 | 556,063 | -0.19% | -2.63% | -10.59% |
| 44 | RVN-USDT | 0.03088000 | 0.03346000 | 0.03033000 | 465,285 | -0.77% | -6.14% | -18.52% |
| 45 | DASH-USDT | 67.8500000 | 70.2300000 | 66.8100000 | 438,524 | 0.06% | -1.61% | -6.46% |
| 46 | CHZ-USDT | 0.00773600 | 0.00800000 | 0.00634100 | 431,663 | 5.74% | 21.24% | 57.50% |
| 47 | ICX-USDT | 0.15400000 | 0.16100000 | 0.15230000 | 428,400 | -0.13% | -3.27% | -11.39% |
| 48 | BEAM-USDT | 0.54700000 | 0.60690000 | 0.53050000 | 423,533 | 0.16% | -8.39% | -32.99% |
| 49 | BNB-USDC | 18.1261000 | 18.8500000 | 17.6940000 | 391,008 | -0.75% | -2.32% | 2.72% |
| 50 | USDC-PAX | 0.99950000 | 1.00040000 | 0.99900000 | 358,110 | 0.00% | 0.04% | -0.10% |
| 51 | ETH-TUSD | 171.450000 | 178.900000 | 168.590000 | 347,477 | -0.38% | -2.69% | -10.57% |
| 52 | TRX-XRP | 0.05145000 | 0.05190000 | 0.05000000 | 346,635 | -0.10% | 0.63% | -14.35% |
| 53 | COCOS-USDT | 0.00091500 | 0.00095500 | 0.00087700 | 338,568 | 0.00% | 3.04% | -1.82% |
| 54 | XRP-USDC | 0.28979000 | 0.30324000 | 0.28400000 | 314,773 | -0.73% | -2.52% | 6.71% |
| 55 | HBAR-USDT | 0.03462000 | 0.03609000 | 0.03336000 | 293,260 | -1.08% | -0.43% | -9.52% |
| 56 | ONE-USDT | 0.00588000 | 0.00607000 | 0.00576000 | 276,871 | 0.00% | -1.34% | -5.92% |
| 57 | ZIL-USDT | 0.00511000 | 0.00547000 | 0.00503000 | 252,503 | -1.16% | -4.84% | -11.88% |
| 58 | VET-USDT | 0.00337100 | 0.00345700 | 0.00329500 | 236,448 | -0.03% | -1.17% | -9.79% |
| 59 | DUSK-USDT | 0.05840000 | 0.06370000 | 0.05670000 | 235,857 | -1.52% | -7.74% | -5.96% |
| 60 | USDC-TUSD | 1.00050000 | 1.00060000 | 0.99940000 | 217,085 | 0.00% | 0.02% | 0.11% |
| 61 | LTC-USDC | 53.1700000 | 55.1900000 | 52.1400000 | 211,496 | -0.30% | -1.39% | -7.77% |
| 62 | BNB-BUSD | 18.1848000 | 18.8000000 | 17.7058000 | 210,922 | -0.50% | -1.60% | 3.09% |
| 63 | MTL-USDT | 0.30410000 | 0.32550000 | 0.29550000 | 210,527 | -0.16% | -4.34% | -15.79% |
| 64 | WAVES-USDT | 0.80400000 | 0.84300000 | 0.79520000 | 205,816 | -0.68% | -2.40% | -10.67% |
| 65 | XRP-TUSD | 0.28930000 | 0.30276000 | 0.28500000 | 188,021 | -0.65% | -2.47% | 6.67% |
| 66 | OMG-USDT | 0.77510000 | 0.80200000 | 0.76110000 | 180,481 | -0.53% | -1.41% | -13.00% |
| 67 | COS-USDT | 0.01726000 | 0.01798000 | 0.01620000 | 177,958 | -0.98% | 6.28% | -1.38% |
| 68 | LINK-USDC | 2.38020000 | 2.50000000 | 2.34100000 | 176,473 | -1.47% | -2.94% | -8.89% |
| 69 | ERD-USDT | 0.00144600 | 0.00149200 | 0.00139890 | 175,325 | -1.02% | -2.07% | -11.47% |
| 70 | NPXS-USDT | 0.00017880 | 0.00018840 | 0.00017360 | 171,354 | -0.56% | -3.72% | -16.64% |
| 71 | REN-USDT | 0.05413000 | 0.05875000 | 0.05183000 | 167,703 | -0.82% | -7.38% | -8.11% |
| 72 | PERL-USDT | 0.03170000 | 0.03500000 | 0.03030000 | 161,907 | -1.55% | -7.04% | -8.91% |
| 73 | EOS-PAX | 2.81690000 | 2.95400000 | 2.71100000 | 151,660 | -0.86% | -3.93% | -9.70% |
| 74 | XRP-PAX | 0.28904000 | 0.30280000 | 0.28400000 | 146,996 | -0.81% | -2.53% | 6.79% |
| 75 | BAND-USDT | 0.36800000 | 0.39580000 | 0.35710000 | 143,382 | -0.38% | -3.77% | -16.36% |
| 76 | NANO-USDT | 0.81800000 | 0.84610000 | 0.79530000 | 142,462 | 0.17% | -3.23% | 5.55% |
| 77 | ENJ-USDT | 0.05682000 | 0.05931000 | 0.05455000 | 140,298 | 1.32% | -3.53% | -10.45% |
| 78 | CELR-USDT | 0.00446000 | 0.00472000 | 0.00435000 | 127,709 | -0.22% | -4.50% | -9.72% |
| 79 | BNB-TUSD | 18.1179000 | 18.8270000 | 17.7203000 | 116,695 | -1.14% | -2.17% | 2.88% |
| 80 | BCHABC-USDC | 212.340000 | 220.830000 | 208.700000 | 104,783 | -0.11% | -2.54% | -7.63% |
| 81 | TRX-USDC | 0.01488000 | 0.01543000 | 0.01462000 | 104,565 | -0.80% | -1.98% | -8.77% |
| 82 | NULS-USDT | 0.32920000 | 0.34970000 | 0.32780000 | 100,592 | -0.18% | -4.58% | -10.95% |
| 83 | PAX-TUSD | 1.00050000 | 1.00060000 | 0.99900000 | 92,023 | 0.00% | 0.05% | 0.16% |
| 84 | FTM-USDT | 0.01140000 | 0.01235000 | 0.01110000 | 86,576 | -0.18% | -2.81% | -3.96% |
| 85 | WIN-USDC | 0.00014920 | 0.00016530 | 0.00014380 | 86,425 | 0.13% | -0.53% | 1.97% |
| 86 | BNB-PAX | 18.1400000 | 18.8238000 | 17.7362000 | 79,928 | -0.69% | -1.85% | 3.25% |
| 87 | ZEC-USDC | 35.9200000 | 36.8500000 | 35.6100000 | 77,022 | 0.00% | -0.64% | -4.87% |
| 88 | LINK-TUSD | 2.38300000 | 2.49870000 | 2.32010000 | 76,509 | -1.28% | -2.55% | -8.71% |
| 89 | XLM-PAX | 0.06297000 | 0.06511000 | 0.06087000 | 74,600 | -0.11% | -0.94% | 2.31% |
| 90 | LTC-TUSD | 53.1100000 | 55.2000000 | 52.3600000 | 74,289 | -0.15% | -1.56% | -7.81% |
| 91 | TRX-TUSD | 0.01491000 | 0.01542000 | 0.01463000 | 70,335 | -0.60% | -1.84% | -8.25% |
| 92 | BCHABC-TUSD | 212.430000 | 221.000000 | 208.980000 | 70,043 | -0.02% | -2.71% | -7.94% |
| 93 | XTZ-USDT | 0.87100000 | 0.89560000 | 0.86500000 | 68,702 | -1.01% | -1.39% | -4.70% |
| 94 | ANKR-USDT | 0.00229300 | 0.00245300 | 0.00223000 | 67,633 | -0.91% | -5.25% | -7.93% |
| 95 | TRX-PAX | 0.01488000 | 0.01545000 | 0.01460000 | 64,704 | -0.60% | -1.98% | -8.54% |
| 96 | ONT-USDC | 0.58600000 | 0.60980000 | 0.57120000 | 63,063 | 0.05% | -2.45% | -8.96% |
| 97 | DENT-USDT | 0.00024110 | 0.00025860 | 0.00023610 | 61,729 | -0.04% | -3.44% | -8.21% |
| 98 | LINK-PAX | 2.38210000 | 2.50000000 | 2.34940000 | 60,400 | -1.64% | -2.83% | -9.08% |
| 99 | EOS-USDC | 2.81810000 | 2.95600000 | 2.70140000 | 57,956 | -0.55% | -4.57% | -9.57% |
| 100 | BAT-USDC | 0.22170000 | 0.23170000 | 0.21610000 | 57,934 | -0.89% | -3.44% | 13.41% |
| 101 | THETA-USDT | 0.08115000 | 0.08740000 | 0.08057000 | 57,282 | -1.40% | -5.07% | -8.58% |
| 102 | BTT-TUSD | 0.00041050 | 0.00045000 | 0.00040310 | 52,700 | -0.53% | -2.45% | -9.76% |
| 103 | USDS-USDT | 0.99830000 | 1.00000000 | 0.99730000 | 50,028 | 0.00% | 0.03% | 0.11% |
| 104 | MFT-USDT | 0.00088800 | 0.00094600 | 0.00086100 | 49,654 | 0.91% | -2.84% | -6.82% |
| 105 | ADA-USDC | 0.03774000 | 0.03947000 | 0.03734000 | 48,697 | -0.63% | -3.18% | -9.43% |
| 106 | HC-USDT | 1.39100000 | 1.48000000 | 1.35750000 | 46,106 | -0.57% | -3.19% | -12.24% |
| 107 | WAN-USDT | 0.19100000 | 0.20030000 | 0.18700000 | 44,595 | -0.68% | -4.26% | -12.14% |
| 108 | XLM-TUSD | 0.06302000 | 0.06501000 | 0.06191000 | 40,793 | 0.00% | -2.72% | 2.89% |
| 109 | TFUEL-USDT | 0.00333000 | 0.00350000 | 0.00330000 | 40,396 | 0.00% | -1.77% | -10.24% |
| 110 | BTT-USDC | 0.00041140 | 0.00042550 | 0.00040380 | 36,756 | -0.24% | -2.23% | -9.78% |
| 111 | XRP-BNB | 0.01593000 | 0.01641000 | 0.01584000 | 35,991 | -0.19% | -0.81% | 3.24% |
| 112 | FUN-USDT | 0.00353200 | 0.00375000 | 0.00346900 | 35,847 | -0.03% | -3.18% | -16.60% |
| 113 | LTC-PAX | 53.1600000 | 55.0600000 | 52.0300000 | 34,842 | 0.00% | -1.19% | -7.80% |
| 114 | BTT-PAX | 0.00041070 | 0.00042730 | 0.00040230 | 34,579 | -0.27% | -2.38% | -9.64% |
| 115 | MITH-USDT | 0.01218000 | 0.01291000 | 0.01190000 | 32,133 | -0.33% | -3.94% | -9.51% |
| 116 | ONG-USDT | 0.13290000 | 0.13950000 | 0.12940000 | 31,925 | -0.30% | -3.90% | -17.04% |
| 117 | TOMO-USDT | 0.30960000 | 0.32800000 | 0.30400000 | 31,524 | -0.10% | -3.85% | -12.12% |
| 118 | XLM-USDC | 0.06321000 | 0.06509000 | 0.06180000 | 30,048 | 0.00% | -1.40% | 2.58% |
| 119 | BTC-USDS | 7,958.750 | 8,120.220 | 7,865.340 | 29,778 | 0.45% | -1.35% | -7.02% |
| 120 | ATOM-USDC | 2.77100000 | 2.94900000 | 2.69500000 | 24,844 | -0.14% | -2.64% | -4.75% |
| 121 | KEY-USDT | 0.00131000 | 0.00139200 | 0.00130100 | 23,121 | 0.61% | -5.89% | -9.66% |
| 122 | USDS-PAX | 0.99890000 | 0.99980000 | 0.99890000 | 22,800 | 0.00% | -0.09% | 0.10% |
| 123 | DUSK-USDC | 0.05900000 | 0.06360000 | 0.05650000 | 20,824 | 0.00% | -6.94% | -5.60% |
| 124 | EOS-TUSD | 2.81690000 | 2.94900000 | 2.72720000 | 20,630 | -1.16% | -4.15% | -9.50% |
| 125 | ALGO-USDC | 0.22500000 | 0.23900000 | 0.21800000 | 19,945 | -1.75% | -4.66% | -11.42% |
| 126 | STORM-USDT | 0.00122100 | 0.00127900 | 0.00119800 | 19,351 | 0.00% | -3.93% | -6.29% |
| 127 | ADA-TUSD | 0.03776000 | 0.03941000 | 0.03733000 | 16,522 | -0.74% | -3.23% | -9.27% |
| 128 | BAT-TUSD | 0.22590000 | 0.23190000 | 0.21740000 | 16,072 | 0.00% | 0.18% | 15.49% |
| 129 | CVC-USDT | 0.03741000 | 0.03903000 | 0.03680000 | 16,033 | -0.55% | -2.25% | -10.87% |
| 130 | USDS-USDC | 0.99990000 | 0.99990000 | 0.99820000 | 15,466 | 0.00% | 0.17% | 0.18% |
| 131 | BNB-USDS | 18.0876000 | 18.8030000 | 17.5148000 | 14,583 | 0.26% | -2.60% | 2.86% |
| 132 | GTO-USDT | 0.01167000 | 0.01257000 | 0.01159000 | 13,520 | -0.26% | -5.96% | -14.19% |
| 133 | ZEC-TUSD | 35.9500000 | 36.8900000 | 35.4600000 | 13,126 | -0.44% | -1.94% | -3.90% |
| 134 | ETC-USDC | 4.40300000 | 4.55700000 | 4.37800000 | 13,045 | 0.00% | -1.96% | -9.07% |
| 135 | TRX-BNB | 0.00082000 | 0.00083800 | 0.00081200 | 12,868 | 0.00% | -0.24% | -11.15% |
| 136 | XMR-BNB | 3.12500000 | 3.27700000 | 3.00200000 | 12,122 | 0.29% | -4.41% | -1.61% |
| 137 | BCHABC-PAX | 212.340000 | 220.750000 | 209.010000 | 12,057 | 0.00% | -3.08% | -7.84% |
| 138 | DUSK-PAX | 0.05910000 | 0.06330000 | 0.05720000 | 11,843 | 0.00% | -6.64% | -5.29% |
| 139 | ALGO-TUSD | 0.22700000 | 0.23700000 | 0.22000000 | 11,667 | 0.00% | -4.22% | -10.28% |
| 140 | EOS-BNB | 0.15510000 | 0.16210000 | 0.15290000 | 11,241 | 0.00% | -2.33% | -12.63% |
| 141 | NEO-TUSD | 7.08400000 | 7.26500000 | 6.99700000 | 11,105 | -0.06% | -0.44% | -5.40% |
| 142 | ATOM-TUSD | 2.76300000 | 3.00000000 | 2.76300000 | 10,950 | 0.00% | -3.29% | -4.00% |
| 143 | LTC-BNB | 2.92400000 | 2.98700000 | 2.89200000 | 10,718 | 0.21% | 0.21% | -10.95% |
| 144 | NEO-USDC | 7.12600000 | 7.30100000 | 6.96700000 | 9,877 | 0.00% | -0.27% | -5.30% |
| 145 | ADA-PAX | 0.03789000 | 0.03936000 | 0.03710000 | 9,036 | 0.16% | -2.75% | -9.09% |
| 146 | WIN-BNB | 0.00000824 | 0.00000884 | 0.00000807 | 8,962 | 0.12% | -1.67% | -1.67% |
| 147 | XZC-XRP | 16.5640000 | 16.8800000 | 16.0540000 | 8,155 | 0.00% | -1.87% | -24.15% |
| 148 | BAT-PAX | 0.22480000 | 0.23120000 | 0.21910000 | 7,862 | 0.27% | -1.40% | 15.22% |
| 149 | USDS-TUSD | 0.99890000 | 0.99990000 | 0.99890000 | 7,747 | 0.00% | 0.00% | -0.01% |
| 150 | PHB-TUSD | 0.00589000 | 0.00667000 | 0.00589000 | 7,374 | -2.32% | -7.97% | -16.57% |
| 151 | ZEC-PAX | 36.0700000 | 36.7900000 | 35.5000000 | 7,236 | 1.46% | -1.18% | -3.99% |
| 152 | ETC-TUSD | 4.40300000 | 4.54400000 | 4.40300000 | 5,798 | -0.09% | -1.76% | -9.20% |
| 153 | XRP-ETH | 0.00168552 | 0.00171174 | 0.00165137 | 5,655 | -0.49% | 0.11% | 19.33% |
| 154 | DOGE-BNB | 0.00015088 | 0.00015967 | 0.00014649 | 5,627 | -0.71% | -1.32% | 15.18% |
| 155 | LINK-ETH | 0.01386846 | 0.01420000 | 0.01350000 | 5,561 | -0.98% | -0.95% | 0.93% |
| 156 | ONT-PAX | 0.58360000 | 0.60910000 | 0.57470000 | 5,442 | -0.38% | -3.10% | -9.98% |
| 157 | BTT-BNB | 0.00002257 | 0.00002319 | 0.00002237 | 5,426 | -0.09% | -0.79% | -12.78% |
| 158 | ADA-BNB | 0.00208100 | 0.00213700 | 0.00201900 | 5,260 | 0.00% | -1.09% | -12.46% |
| 159 | BAT-BNB | 0.01226000 | 0.01285000 | 0.01186000 | 5,065 | -0.73% | -1.29% | 9.91% |
| 160 | NKN-BNB | 0.00178700 | 0.00197100 | 0.00174700 | 4,910 | -1.05% | -8.83% | 9.91% |
| 161 | NPXS-USDC | 0.00017820 | 0.00021080 | 0.00017600 | 4,741 | 1.25% | -4.60% | -16.81% |
| 162 | BEAM-BNB | 0.02980000 | 0.03290000 | 0.02943000 | 4,646 | -0.10% | -6.88% | -35.91% |
| 163 | CHZ-BNB | 0.00042590 | 0.00043010 | 0.00034420 | 4,167 | 6.29% | 23.74% | 51.57% |
| 164 | XLM-BNB | 0.00347200 | 0.00352900 | 0.00341300 | 4,149 | 0.12% | 0.93% | -1.37% |
| 165 | BNB-ETH | 0.10581600 | 0.10673100 | 0.10300000 | 3,980 | -0.42% | 0.87% | 15.42% |
| 166 | MATIC-BNB | 0.00074250 | 0.00078240 | 0.00073540 | 3,942 | -0.34% | -4.40% | -19.54% |
| 167 | XRP-BTC | 0.00003656 | 0.00003763 | 0.00003621 | 3,622 | -0.30% | -0.87% | 15.90% |
| 168 | HOT-BNB | 0.00004577 | 0.00004769 | 0.00004215 | 3,514 | 0.44% | 7.62% | -0.48% |
| 169 | ONE-USDC | 0.00581000 | 0.00609000 | 0.00575000 | 3,408 | 0.00% | -0.34% | -8.07% |
| 170 | DOCK-ETH | 0.00007462 | 0.00007575 | 0.00006996 | 3,363 | -0.41% | 3.93% | 42.32% |
| 171 | BAND-BNB | 0.02019000 | 0.02130000 | 0.02008000 | 3,264 | 0.00% | -2.37% | -19.53% |
| 172 | EOS-ETH | 0.01642900 | 0.01684700 | 0.01608900 | 3,212 | -0.36% | -1.48% | 0.98% |
| 173 | TOMO-USDC | 0.31950000 | 0.32860000 | 0.30820000 | 3,205 | 0.00% | 1.33% | -12.44% |
| 174 | BNB-BTC | 0.00229490 | 0.00233030 | 0.00225700 | 2,952 | -0.41% | -0.11% | 12.09% |
| 175 | ETH-BTC | 0.02168900 | 0.02208600 | 0.02150000 | 2,809 | 0.10% | -0.95% | -2.91% |
| 176 | RVN-BNB | 0.00170000 | 0.00182100 | 0.00169200 | 2,772 | -0.70% | -4.12% | -21.55% |
| 177 | SC-BNB | 0.00011810 | 0.00012680 | 0.00011110 | 2,586 | 0.00% | 3.51% | 5.26% |
| 178 | FTM-USDC | 0.01133000 | 0.01186000 | 0.01133000 | 2,442 | 0.00% | -4.47% | -10.86% |
| 179 | HOT-ETH | 0.00000485 | 0.00000499 | 0.00000444 | 2,339 | -0.21% | 8.50% | 14.89% |
| 180 | HBAR-BNB | 0.00192000 | 0.00196300 | 0.00183600 | 2,298 | 0.00% | 2.18% | -12.45% |
| 181 | NEO-PAX | 7.09600000 | 7.22100000 | 6.93700000 | 2,277 | 0.00% | -1.07% | -5.39% |
| 182 | ALGO-BNB | 0.01237000 | 0.01294000 | 0.01212000 | 2,241 | -0.40% | -2.90% | -14.63% |
| 183 | XEM-BNB | 0.00224600 | 0.00240000 | 0.00215200 | 2,176 | 2.04% | 2.42% | -2.73% |
| 184 | TRX-ETH | 0.00008677 | 0.00008813 | 0.00008509 | 2,143 | -0.29% | 0.50% | 2.27% |
| 185 | LINK-BTC | 0.00030095 | 0.00030969 | 0.00029656 | 2,098 | -0.83% | -1.72% | -1.71% |
| 186 | ETC-BNB | 0.24210000 | 0.24700000 | 0.23970000 | 2,067 | -0.25% | -0.25% | -12.28% |
| 187 | REN-BNB | 0.00294500 | 0.00320400 | 0.00293600 | 2,055 | -1.24% | -6.27% | -12.59% |
| 188 | NEO-BNB | 0.38690000 | 0.39760000 | 0.37780000 | 1,964 | -0.03% | 1.10% | -9.28% |
| 189 | PERL-USDC | 0.03060000 | 0.03450000 | 0.03060000 | 1,886 | 0.00% | -10.00% | -12.57% |
| 190 | ATOM-BNB | 0.15290000 | 0.16100000 | 0.15120000 | 1,834 | 0.72% | -1.55% | -7.61% |
| 191 | ICX-BNB | 0.00848000 | 0.00875000 | 0.00840000 | 1,750 | 0.00% | -0.93% | -14.34% |
| 192 | WAVES-TUSD | 0.79880000 | 0.83910000 | 0.79880000 | 1,735 | 0.00% | -3.03% | -11.00% |
| 193 | ALGO-PAX | 0.22400000 | 0.23400000 | 0.21900000 | 1,719 | 0.00% | -4.27% | -11.46% |
| 194 | ADA-ETH | 0.00022034 | 0.00022307 | 0.00021876 | 1,683 | -0.39% | 0.06% | 1.13% |
| 195 | IOTA-BNB | 0.01481000 | 0.01520000 | 0.01465000 | 1,662 | -0.13% | -0.54% | -6.15% |
| 196 | XLM-ETH | 0.00036665 | 0.00036867 | 0.00035715 | 1,621 | -0.23% | 1.60% | 14.08% |
| 197 | DOCK-BTC | 0.00000161 | 0.00000165 | 0.00000153 | 1,543 | -0.62% | 1.90% | 37.61% |
| 198 | ZRX-BNB | 0.01663000 | 0.01747000 | 0.01639000 | 1,533 | -0.36% | -4.21% | 6.78% |
| 199 | COS-BNB | 0.00094700 | 0.00098600 | 0.00087300 | 1,496 | -0.63% | 7.86% | -4.64% |
| 200 | FET-BNB | 0.00216500 | 0.00227500 | 0.00213600 | 1,493 | -1.34% | -3.31% | -14.23% |
| 201 | ERD-BNB | 0.00007975 | 0.00008113 | 0.00007727 | 1,484 | -0.30% | -0.14% | -14.40% |
| 202 | XMR-ETH | 0.33087000 | 0.34369000 | 0.31455000 | 1,458 | -0.19% | -3.73% | 13.35% |
| 203 | BRD-BNB | 0.01733000 | 0.01785000 | 0.01715000 | 1,428 | -0.80% | 0.29% | 6.78% |
| 204 | LTC-ETH | 0.30954000 | 0.31174000 | 0.30446000 | 1,362 | -0.15% | 1.35% | 2.81% |
| 205 | ZRX-ETH | 0.00175305 | 0.00183090 | 0.00171400 | 1,358 | 0.21% | -3.75% | 23.38% |
| 206 | NCASH-ETH | 0.00000514 | 0.00000524 | 0.00000507 | 1,320 | -1.15% | -0.96% | -1.34% |
| 207 | DASH-BNB | 3.73300000 | 3.77800000 | 3.66500000 | 1,299 | 0.48% | -0.08% | -9.66% |
| 208 | FTM-BNB | 0.00063000 | 0.00066600 | 0.00061500 | 1,276 | 0.00% | 0.00% | -6.67% |
| 209 | ONT-BNB | 0.03210000 | 0.03305000 | 0.03182000 | 1,239 | 0.00% | -1.50% | -13.10% |
| 210 | ONE-BNB | 0.00032520 | 0.00032980 | 0.00031790 | 1,190 | 0.71% | 1.15% | -9.19% |
| 211 | PERL-BNB | 0.00174600 | 0.00185200 | 0.00171600 | 1,168 | -0.85% | -5.37% | -11.46% |
| 212 | ZIL-BNB | 0.00028020 | 0.00029430 | 0.00027910 | 1,163 | -1.55% | -3.41% | -15.32% |
| 213 | ATOM-PAX | 2.75500000 | 2.90700000 | 2.73500000 | 1,160 | 0.00% | -3.60% | -4.47% |
| 214 | CELR-BNB | 0.00024590 | 0.00025600 | 0.00024470 | 1,133 | -0.04% | -2.84% | -12.65% |
| 215 | XMR-BTC | 0.00717100 | 0.00752600 | 0.00689200 | 1,126 | 0.01% | -4.64% | 10.00% |
| 216 | BAT-ETH | 0.00129922 | 0.00134161 | 0.00124401 | 1,125 | -0.90% | -0.17% | 26.84% |
| 217 | COCOS-BNB | 0.00005050 | 0.00005300 | 0.00004790 | 1,079 | 1.00% | 4.99% | -4.17% |
| 218 | WAVES-USDC | 0.81150000 | 0.84060000 | 0.79580000 | 1,037 | 0.00% | -1.40% | -9.99% |
| 219 | ENJ-BNB | 0.00310300 | 0.00319400 | 0.00302300 | 887 | 2.61% | -2.05% | -14.54% |
| 220 | ANKR-BNB | 0.00012610 | 0.00013270 | 0.00012420 | 864 | -0.63% | -2.85% | -10.95% |
| 221 | RLC-BNB | 0.01880000 | 0.02029000 | 0.01817000 | 847 | 0.00% | -2.44% | 13.60% |
| 222 | ETC-PAX | 4.40200000 | 4.53800000 | 4.40200000 | 846 | 0.00% | -0.29% | -10.93% |
| 223 | NPXS-ETH | 0.00000104 | 0.00000107 | 0.00000102 | 817 | -0.95% | -1.89% | -7.14% |
| 224 | LOOM-BNB | 0.00123900 | 0.00135900 | 0.00123200 | 811 | -0.72% | -0.72% | -13.15% |
| 225 | THETA-BNB | 0.00448100 | 0.00469200 | 0.00447200 | 797 | 0.00% | -3.03% | -11.50% |
| 226 | ZEC-BNB | 1.97400000 | 2.01000000 | 1.93200000 | 774 | -0.50% | 1.02% | -7.50% |
| 227 | LTC-BTC | 0.00670800 | 0.00681200 | 0.00664900 | 762 | -0.04% | 0.13% | -0.10% |
| 228 | NEO-ETH | 0.04110900 | 0.04150000 | 0.03970000 | 728 | 0.22% | 2.12% | 5.24% |
| 229 | DUSK-BNB | 0.00322000 | 0.00345000 | 0.00319000 | 693 | 0.00% | -3.59% | -9.30% |
| 230 | MDA-ETH | 0.00475000 | 0.00496300 | 0.00464810 | 649 | 0.22% | -2.92% | 7.74% |
| 231 | WAN-BNB | 0.01048000 | 0.01086000 | 0.01048000 | 644 | 0.00% | -2.60% | -15.48% |
| 232 | EOS-BTC | 0.00035670 | 0.00036860 | 0.00034590 | 642 | -0.22% | -2.25% | -1.90% |
| 233 | VET-BNB | 0.00018580 | 0.00018790 | 0.00018170 | 603 | 0.32% | 0.92% | -12.52% |
| 234 | MATIC-BTC | 0.00000171 | 0.00000180 | 0.00000166 | 582 | -1.16% | -4.47% | -9.52% |
| 235 | TRX-BTC | 0.00000188 | 0.00000192 | 0.00000185 | 559 | 0.00% | -0.53% | -0.53% |
| 236 | MFT-BNB | 0.00004850 | 0.00005050 | 0.00004790 | 537 | 0.00% | -1.02% | -9.51% |
| 237 | KNC-ETH | 0.00110320 | 0.00111870 | 0.00104360 | 535 | -0.01% | 5.71% | 7.68% |
| 238 | ZIL-ETH | 0.00002978 | 0.00003085 | 0.00002912 | 494 | -1.10% | -2.17% | -2.04% |
| 239 | SC-ETH | 0.00001251 | 0.00001309 | 0.00001191 | 470 | 0.00% | 3.65% | 21.10% |
| 240 | IOST-BNB | 0.00023940 | 0.00025020 | 0.00023930 | 466 | 0.00% | -0.21% | -15.14% |
| 241 | XEM-ETH | 0.00023800 | 0.00025323 | 0.00022670 | 465 | 0.96% | 3.88% | 11.50% |
| 242 | ZEC-ETH | 0.20914000 | 0.21138000 | 0.20344000 | 447 | -0.66% | 1.72% | 6.55% |
| 243 | IOTA-ETH | 0.00156827 | 0.00158107 | 0.00153907 | 441 | 0.00% | 0.05% | 8.81% |
| 244 | DENT-ETH | 0.00000140 | 0.00000144 | 0.00000138 | 422 | 0.72% | -1.41% | 2.19% |
| 245 | BCHABC-BTC | 0.02684800 | 0.02736600 | 0.02660000 | 420 | 0.05% | -0.96% | 0.12% |
| 246 | ENJ-ETH | 0.00032956 | 0.00033400 | 0.00031790 | 410 | 0.98% | -1.06% | -0.98% |
| 247 | PHB-BNB | 0.00033370 | 0.00035990 | 0.00033010 | 405 | 1.09% | -3.30% | -15.30% |
| 248 | GO-BNB | 0.00047710 | 0.00050960 | 0.00047180 | 392 | 1.12% | -6.38% | -20.92% |
| 249 | ETC-ETH | 0.02556700 | 0.02577800 | 0.02532300 | 364 | -0.63% | 0.56% | 1.10% |
| 250 | AE-BNB | 0.01018000 | 0.01087000 | 0.01014000 | 362 | -0.10% | -0.68% | -2.30% |
| 251 | DASH-ETH | 0.39536000 | 0.39651000 | 0.38695000 | 358 | -0.05% | 0.88% | 4.08% |
| 252 | NANO-BNB | 0.04474000 | 0.04584000 | 0.04407000 | 348 | 0.00% | -2.01% | 1.41% |
| 253 | BAT-BTC | 0.00002822 | 0.00002915 | 0.00002733 | 347 | -0.81% | -0.98% | 23.61% |
| 254 | ADX-BNB | 0.00397300 | 0.00417800 | 0.00388600 | 342 | 0.00% | 1.02% | -14.45% |
| 255 | OST-BNB | 0.00059860 | 0.00063200 | 0.00059350 | 324 | 0.00% | -4.25% | -16.34% |
| 256 | AMB-BNB | 0.00180000 | 0.00195800 | 0.00176900 | 323 | 0.00% | -6.54% | -10.36% |
| 257 | SKY-BNB | 0.04016000 | 0.04328000 | 0.03952000 | 323 | -0.07% | -6.12% | 3.77% |
| 258 | GVT-ETH | 0.00589500 | 0.00593900 | 0.00559000 | 321 | -0.03% | -0.32% | -11.07% |
| 259 | WTC-BNB | 0.03812000 | 0.03936000 | 0.03724000 | 318 | 2.36% | -1.63% | -6.11% |
| 260 | XLM-BTC | 0.00000795 | 0.00000808 | 0.00000784 | 315 | 0.00% | 0.51% | 10.71% |
| 261 | TFUEL-BNB | 0.00018310 | 0.00019000 | 0.00018130 | 310 | 0.11% | -2.09% | -13.59% |
| 262 | DCR-BNB | 0.76300000 | 0.80200000 | 0.76300000 | 308 | 0.00% | -3.30% | -19.85% |
| 263 | MTL-ETH | 0.00177200 | 0.00182400 | 0.00172200 | 306 | 0.91% | -1.34% | -6.64% |
| 264 | ONT-ETH | 0.00339300 | 0.00344600 | 0.00335700 | 290 | -0.56% | -0.96% | 0.24% |
| 265 | CHZ-BTC | 0.00000098 | 0.00000099 | 0.00000079 | 288 | 6.52% | 24.05% | 71.93% |
| 266 | RVN-BTC | 0.00000391 | 0.00000414 | 0.00000383 | 287 | -0.76% | -4.40% | -11.74% |
| 267 | XTZ-BNB | 0.04787000 | 0.04990000 | 0.04732000 | 285 | 0.00% | 0.38% | -8.66% |
| 268 | QTUM-ETH | 0.00979200 | 0.00998300 | 0.00960200 | 283 | -0.13% | 1.05% | 4.14% |
| 269 | NKN-BTC | 0.00000412 | 0.00000451 | 0.00000396 | 282 | -0.72% | -8.65% | -8.66% |
| 270 | MCO-BNB | 0.18644000 | 0.19764000 | 0.18644000 | 282 | 0.00% | -2.48% | -3.23% |
| 271 | VIB-ETH | 0.00013185 | 0.00013573 | 0.00012651 | 279 | 0.79% | -2.02% | 5.14% |
| 272 | APPC-BNB | 0.00175200 | 0.00182600 | 0.00171400 | 269 | 0.81% | -2.18% | -10.89% |
| 273 | ADA-BTC | 0.00000478 | 0.00000489 | 0.00000475 | 269 | -0.21% | -1.04% | -1.65% |
| 274 | DOGE-BTC | 0.00000035 | 0.00000037 | 0.00000033 | 268 | -2.86% | 0.00% | 25.93% |
| 275 | WAVES-BNB | 0.04419000 | 0.04575000 | 0.04375000 | 253 | 0.00% | -0.23% | -13.42% |
| 276 | LOOM-ETH | 0.00013084 | 0.00014342 | 0.00013009 | 250 | -1.44% | -0.15% | -0.19% |
| 277 | XZC-BNB | 0.26490000 | 0.27220000 | 0.25910000 | 248 | 0.04% | -2.21% | -21.88% |
| 278 | RLC-ETH | 0.00198000 | 0.00213700 | 0.00191700 | 248 | 0.05% | -2.85% | 28.82% |
| 279 | ATOM-BTC | 0.00035090 | 0.00036670 | 0.00034170 | 244 | 0.09% | -1.18% | 4.00% |
| 280 | STEEM-BNB | 0.00811000 | 0.00828000 | 0.00773000 | 243 | 0.87% | 4.92% | 2.14% |
| 281 | ZRX-BTC | 0.00003807 | 0.00004012 | 0.00003705 | 242 | 0.21% | -4.54% | 19.77% |
| 282 | RDN-BNB | 0.00842000 | 0.00876000 | 0.00839000 | 239 | 0.00% | -3.00% | -26.46% |
| 283 | THETA-ETH | 0.00047649 | 0.00049066 | 0.00046953 | 235 | 0.24% | -1.55% | 2.25% |
| 284 | XVG-ETH | 0.00001991 | 0.00002070 | 0.00001976 | 235 | 0.00% | -2.59% | 5.12% |
| 285 | COS-BTC | 0.00000218 | 0.00000226 | 0.00000201 | 234 | -0.46% | 8.46% | 6.86% |
| 286 | TNT-ETH | 0.00041084 | 0.00041700 | 0.00039100 | 230 | 0.00% | -1.36% | 33.03% |
| 287 | TOMO-BNB | 0.01685000 | 0.01760000 | 0.01678000 | 227 | 0.12% | -3.60% | -15.75% |
| 288 | VET-ETH | 0.00001966 | 0.00001972 | 0.00001916 | 227 | 0.36% | 1.65% | 0.72% |
| 289 | RCN-BNB | 0.00200600 | 0.00208900 | 0.00198600 | 216 | 0.00% | -0.89% | -16.07% |
| 290 | EVX-ETH | 0.00194420 | 0.00199350 | 0.00190970 | 215 | 0.00% | -2.47% | 2.99% |
| 291 | XEM-BTC | 0.00000513 | 0.00000552 | 0.00000498 | 214 | 1.18% | 2.60% | 8.21% |
| 292 | ARN-ETH | 0.00097539 | 0.00102753 | 0.00095496 | 208 | -0.93% | -4.47% | -5.80% |
| 293 | NAS-BNB | 0.02516000 | 0.02631000 | 0.02440000 | 202 | 0.00% | 3.11% | -19.51% |
| 294 | FUN-ETH | 0.00002046 | 0.00002124 | 0.00002000 | 196 | 0.00% | 0.15% | -6.36% |
| 295 | POA-BNB | 0.00090600 | 0.00096300 | 0.00090000 | 194 | -1.09% | -4.13% | -7.36% |
| 296 | STEEM-ETH | 0.00086000 | 0.00086400 | 0.00080900 | 189 | 0.58% | 5.65% | 17.33% |
| 297 | NXS-BNB | 0.01190000 | 0.01190000 | 0.01081000 | 188 | 4.20% | 8.18% | 7.50% |
| 298 | STORM-BNB | 0.00006760 | 0.00006990 | 0.00006680 | 187 | 0.60% | -0.29% | -8.77% |
| 299 | NEO-BTC | 0.00089200 | 0.00090400 | 0.00087200 | 185 | -0.11% | 1.36% | 1.95% |
| 300 | AMB-BTC | 0.00000413 | 0.00000450 | 0.00000403 | 179 | 0.00% | -6.77% | -0.24% |
| 301 | ICX-ETH | 0.00090000 | 0.00091000 | 0.00088700 | 177 | 0.11% | -0.44% | -1.10% |
| 302 | DATA-ETH | 0.00007013 | 0.00007432 | 0.00006875 | 176 | -1.72% | -0.30% | 8.36% |
| 303 | LRC-ETH | 0.00017037 | 0.00017545 | 0.00016989 | 175 | 0.00% | -0.39% | -0.33% |
| 304 | OMG-ETH | 0.00453200 | 0.00455500 | 0.00443500 | 168 | 0.27% | 1.68% | -2.68% |
| 305 | FET-BTC | 0.00000498 | 0.00000520 | 0.00000484 | 167 | -0.80% | -3.30% | -3.71% |
| 306 | MDA-BTC | 0.00010220 | 0.00010820 | 0.00010123 | 162 | -0.04% | -4.49% | 4.41% |
| 307 | IOST-ETH | 0.00002557 | 0.00002604 | 0.00002501 | 162 | -0.47% | 1.19% | -1.31% |
| 308 | ZEC-BTC | 0.00453000 | 0.00456900 | 0.00445800 | 159 | -0.57% | 0.67% | 3.52% |
| 309 | MFT-ETH | 0.00000513 | 0.00000527 | 0.00000502 | 155 | 0.79% | -0.97% | 3.01% |
| 310 | LEND-ETH | 0.00003560 | 0.00003746 | 0.00003455 | 154 | -0.31% | -0.56% | 27.14% |
| 311 | OMG-BNB | 0.04251000 | 0.04385000 | 0.04251000 | 153 | 0.00% | -0.16% | -17.47% |
| 312 | GXS-ETH | 0.00283000 | 0.00298800 | 0.00272800 | 149 | 0.14% | 1.43% | 10.19% |
| 313 | MITH-BNB | 0.00067400 | 0.00068600 | 0.00067000 | 147 | -0.15% | -1.32% | -11.55% |
| 314 | AION-BNB | 0.00350100 | 0.00358600 | 0.00346400 | 146 | 0.78% | -0.40% | -12.32% |
| 315 | BCPT-BNB | 0.00151300 | 0.00162600 | 0.00151300 | 142 | 0.00% | -3.51% | -15.00% |
| 316 | AMB-ETH | 0.00019055 | 0.00020525 | 0.00018582 | 141 | -0.45% | -5.49% | 2.44% |
| 317 | MCO-ETH | 0.01995200 | 0.02026200 | 0.01955900 | 140 | 0.82% | -1.03% | 12.42% |
| 318 | LSK-BNB | 0.04378000 | 0.04615000 | 0.04207000 | 139 | 0.00% | 3.30% | -13.01% |
| 319 | NANO-ETH | 0.00474000 | 0.00481700 | 0.00458400 | 139 | 0.00% | -1.60% | 17.87% |
| 320 | PPT-ETH | 0.00240900 | 0.00253500 | 0.00232600 | 139 | 0.21% | -4.59% | -11.60% |
| 321 | LSK-ETH | 0.00463300 | 0.00482300 | 0.00440000 | 135 | -0.39% | 4.65% | -0.09% |
| 322 | ALGO-BTC | 0.00002843 | 0.00002959 | 0.00002756 | 135 | -0.73% | -2.84% | -4.05% |
| 323 | WAVES-ETH | 0.00470800 | 0.00476900 | 0.00461300 | 135 | 0.00% | 0.90% | 0.30% |
| 324 | IOTA-BTC | 0.00003400 | 0.00003469 | 0.00003334 | 127 | 0.53% | -0.90% | 5.47% |
| 325 | REN-BTC | 0.00000681 | 0.00000729 | 0.00000664 | 127 | -0.58% | -6.20% | -1.59% |
| 326 | ONT-BTC | 0.00007380 | 0.00007560 | 0.00007260 | 125 | -0.54% | -1.47% | -2.51% |
| 327 | HOT-BTC | 0.00000010 | 0.00000011 | 0.00000009 | 121 | 0.00% | 11.11% | 10.00% |
| 328 | WAN-ETH | 0.00111500 | 0.00113400 | 0.00109700 | 120 | 0.09% | -1.59% | -2.28% |
| 329 | DLT-BNB | 0.00205400 | 0.00218500 | 0.00200800 | 119 | 0.00% | -4.24% | -17.61% |
| 330 | QSP-BNB | 0.00059380 | 0.00062080 | 0.00058170 | 116 | 0.00% | 0.44% | -12.43% |
| 331 | QLC-BNB | 0.00090000 | 0.00090000 | 0.00080100 | 112 | 1.48% | 7.40% | -21.40% |
| 332 | YOYO-BNB | 0.00069600 | 0.00072800 | 0.00068100 | 111 | 2.05% | -1.97% | -13.22% |
| 333 | BEAM-BTC | 0.00006860 | 0.00007540 | 0.00006710 | 110 | -0.29% | -7.67% | -27.99% |
| 334 | AGI-BNB | 0.00117200 | 0.00121000 | 0.00115300 | 108 | 0.00% | -0.85% | -11.08% |
| 335 | NULS-BNB | 0.01790000 | 0.01948000 | 0.01790000 | 107 | 0.00% | -3.24% | -13.90% |
| 336 | AION-ETH | 0.00036800 | 0.00037600 | 0.00036500 | 103 | 0.00% | -1.87% | 0.55% |
| 337 | BLZ-ETH | 0.00014469 | 0.00014867 | 0.00014204 | 102 | 0.00% | -1.96% | 2.81% |
| 338 | GTO-BNB | 0.00064600 | 0.00067800 | 0.00064600 | 102 | 0.00% | -3.29% | -16.43% |
| 339 | LOOM-BTC | 0.00000284 | 0.00000313 | 0.00000282 | 101 | -1.04% | -0.70% | -2.40% |
| 340 | GNT-BNB | 0.00252200 | 0.00260500 | 0.00249800 | 101 | 0.96% | -0.51% | -16.60% |
| 341 | CVC-ETH | 0.00021783 | 0.00022037 | 0.00021212 | 101 | -0.84% | 0.61% | -0.31% |
| 342 | PHB-BTC | 0.00000077 | 0.00000083 | 0.00000075 | 98 | 1.32% | -2.53% | -3.75% |
| 343 | SKY-ETH | 0.00424000 | 0.00452000 | 0.00421000 | 97 | -0.24% | -5.99% | 20.45% |
| 344 | STRAT-ETH | 0.00186000 | 0.00196800 | 0.00182500 | 95 | -0.59% | -4.32% | -0.75% |
| 345 | FTM-BTC | 0.00000145 | 0.00000153 | 0.00000140 | 95 | 0.69% | 0.00% | 4.32% |
| 346 | BTG-ETH | 0.04639000 | 0.04831600 | 0.04576400 | 94 | -0.78% | -0.05% | 6.47% |
| 347 | ETC-BTC | 0.00055520 | 0.00056460 | 0.00055170 | 93 | -0.29% | -0.23% | -1.65% |
| 348 | REP-ETH | 0.04772000 | 0.04826000 | 0.04568000 | 91 | -0.63% | 3.20% | 6.99% |
| 349 | NEBL-BNB | 0.02258000 | 0.02397000 | 0.02203000 | 89 | 0.00% | -3.75% | -19.62% |
| 350 | NANO-BTC | 0.00010300 | 0.00010530 | 0.00010070 | 89 | 0.00% | -2.09% | 13.92% |
| 351 | EDO-ETH | 0.00175100 | 0.00186500 | 0.00155700 | 86 | 1.63% | 4.54% | 1.16% |
| 352 | MANA-ETH | 0.00017463 | 0.00018207 | 0.00016795 | 86 | 0.21% | -4.09% | 12.65% |
| 353 | HBAR-BTC | 0.00000439 | 0.00000451 | 0.00000410 | 85 | -0.68% | 1.39% | -2.01% |
| 354 | OAX-ETH | 0.00039040 | 0.00042470 | 0.00038320 | 79 | -1.27% | -7.71% | 1.75% |
| 355 | WAVES-BTC | 0.00010170 | 0.00010450 | 0.00010080 | 79 | 0.00% | -0.39% | -3.14% |
| 356 | BLZ-BNB | 0.00135500 | 0.00142100 | 0.00135500 | 77 | 0.00% | -2.52% | -13.31% |
| 357 | ENJ-BTC | 0.00000715 | 0.00000732 | 0.00000650 | 76 | 1.56% | -2.32% | -3.51% |
| 358 | ONE-BTC | 0.00000074 | 0.00000076 | 0.00000073 | 74 | -1.33% | 0.00% | 1.37% |
| 359 | NAS-ETH | 0.00269300 | 0.00273800 | 0.00257200 | 74 | 0.71% | 4.54% | -6.59% |
| 360 | DASH-BTC | 0.00859000 | 0.00868800 | 0.00849000 | 72 | 0.49% | 0.19% | 1.54% |
| 361 | SYS-BNB | 0.00128300 | 0.00136700 | 0.00127000 | 72 | 0.00% | -6.08% | -11.21% |
| 362 | PIVX-BNB | 0.01279000 | 0.01279000 | 0.01246000 | 72 | 0.16% | 1.67% | -14.16% |
| 363 | BRD-ETH | 0.00183810 | 0.00186480 | 0.00180620 | 70 | -1.05% | 1.27% | 22.82% |
| 364 | WTC-BTC | 0.00008720 | 0.00009050 | 0.00008610 | 67 | 0.11% | -0.80% | 4.06% |
| 365 | CMT-ETH | 0.00009429 | 0.00009693 | 0.00009279 | 66 | -0.43% | -1.33% | 0.95% |
| 366 | SNT-ETH | 0.00007230 | 0.00007281 | 0.00007037 | 64 | -0.44% | -0.11% | 3.61% |
| 367 | DUSK-BTC | 0.00000740 | 0.00000792 | 0.00000722 | 63 | -0.27% | -6.21% | 1.51% |
| 368 | ARN-BTC | 0.00002110 | 0.00002246 | 0.00002081 | 62 | -0.71% | -4.87% | -8.59% |
| 369 | WPR-ETH | 0.00004213 | 0.00004244 | 0.00003997 | 62 | -0.57% | 3.54% | 6.55% |
| 370 | RCN-ETH | 0.00021420 | 0.00021902 | 0.00020881 | 61 | 0.00% | 0.57% | -2.75% |
| 371 | POWR-ETH | 0.00025974 | 0.00026094 | 0.00025422 | 60 | 0.00% | 1.29% | 1.58% |
| 372 | QTUM-BNB | 0.09277000 | 0.09618000 | 0.09176000 | 60 | 0.00% | -0.01% | -9.24% |
| 373 | ENG-ETH | 0.00165310 | 0.00168270 | 0.00159960 | 60 | -0.56% | 1.34% | 1.17% |
| 374 | SC-BTC | 0.00000027 | 0.00000029 | 0.00000026 | 57 | -3.57% | 3.85% | 17.39% |
| 375 | TNT-BTC | 0.00000894 | 0.00000911 | 0.00000858 | 57 | -0.22% | -1.32% | 28.82% |
| 376 | PIVX-ETH | 0.00133600 | 0.00135300 | 0.00130000 | 56 | -1.26% | 2.22% | -1.55% |
| 377 | IOTX-ETH | 0.00002559 | 0.00002607 | 0.00002497 | 56 | 0.16% | 0.59% | -18.81% |
| 378 | ONG-BNB | 0.00727000 | 0.00790000 | 0.00726000 | 56 | 0.00% | -3.07% | -20.89% |
| 379 | GRS-ETH | 0.00121155 | 0.00123772 | 0.00119376 | 56 | -1.50% | -0.49% | 12.67% |
| 380 | LSK-BTC | 0.00009940 | 0.00010570 | 0.00009650 | 55 | -0.20% | 2.16% | -3.97% |
| 381 | DLT-ETH | 0.00022000 | 0.00023049 | 0.00021039 | 54 | 0.00% | -4.55% | -5.14% |
| 382 | OMG-BTC | 0.00009800 | 0.00009930 | 0.00009690 | 52 | -0.10% | 0.51% | -5.77% |
| 383 | VIBE-ETH | 0.00010970 | 0.00011620 | 0.00010780 | 51 | -0.54% | -4.02% | -0.90% |
| 384 | GXS-BTC | 0.00006107 | 0.00006530 | 0.00006006 | 51 | 0.31% | 0.07% | 7.07% |
| 385 | MANA-BTC | 0.00000377 | 0.00000399 | 0.00000368 | 51 | 0.27% | -5.04% | 8.96% |
| 386 | GAS-BTC | 0.00016120 | 0.00017260 | 0.00015730 | 50 | -0.25% | -6.17% | 10.34% |
| 387 | ICX-BTC | 0.00001947 | 0.00001993 | 0.00001934 | 49 | 0.31% | -1.47% | -4.18% |
| 388 | KMD-ETH | 0.00320900 | 0.00327300 | 0.00315300 | 48 | 0.00% | -1.41% | 2.75% |
| 389 | DCR-BTC | 0.00177200 | 0.00182100 | 0.00176000 | 47 | 0.28% | -2.64% | -9.59% |
| 390 | DGD-ETH | 0.07254000 | 0.07596000 | 0.07130000 | 47 | -0.46% | -3.47% | -7.88% |
| 391 | BAND-BTC | 0.00004640 | 0.00004897 | 0.00004566 | 47 | 0.02% | -1.90% | -9.97% |
| 392 | HC-BTC | 0.00017570 | 0.00018310 | 0.00017240 | 46 | -0.34% | -1.46% | -5.14% |
| 393 | VIA-BNB | 0.01140000 | 0.01140000 | 0.01092000 | 46 | 0.00% | 4.40% | -4.44% |
| 394 | MTL-BTC | 0.00003828 | 0.00004020 | 0.00003760 | 46 | 0.68% | -2.94% | -9.67% |
| 395 | INS-ETH | 0.00105300 | 0.00106300 | 0.00102500 | 46 | 0.77% | -0.47% | 2.73% |
| 396 | QTUM-BTC | 0.00021240 | 0.00021900 | 0.00020970 | 46 | -0.14% | 0.19% | 0.85% |
| 397 | AE-ETH | 0.00106800 | 0.00111900 | 0.00105600 | 45 | -1.11% | -0.47% | 10.22% |
| 398 | AGI-ETH | 0.00012363 | 0.00012701 | 0.00012194 | 43 | -0.59% | -2.09% | 1.79% |
| 399 | WABI-BNB | 0.00620200 | 0.00648000 | 0.00613900 | 43 | 0.00% | -3.65% | -8.42% |
| 400 | NXS-ETH | 0.00124000 | 0.00124200 | 0.00113000 | 43 | 2.56% | 8.49% | 21.45% |
| 401 | POA-ETH | 0.00009678 | 0.00010250 | 0.00009372 | 43 | -0.12% | -3.06% | 7.03% |
| 402 | THETA-BTC | 0.00001032 | 0.00001078 | 0.00001020 | 42 | 0.19% | -2.37% | -0.10% |
| 403 | EDO-BTC | 0.00003812 | 0.00004057 | 0.00003414 | 42 | 1.65% | 4.52% | -0.88% |
| 404 | ZIL-BTC | 0.00000065 | 0.00000068 | 0.00000063 | 42 | -1.54% | -1.52% | -5.88% |
| 405 | RDN-ETH | 0.00090190 | 0.00092760 | 0.00088210 | 42 | 0.00% | -1.83% | -14.97% |
| 406 | AGI-BTC | 0.00000268 | 0.00000279 | 0.00000266 | 41 | -0.37% | -3.25% | -1.47% |
| 407 | BCD-ETH | 0.00261000 | 0.00265000 | 0.00258000 | 41 | 0.00% | -1.14% | -4.40% |
| 408 | QKC-BTC | 0.00000065 | 0.00000067 | 0.00000064 | 41 | 0.00% | -2.99% | 1.56% |
| 409 | CELR-BTC | 0.00000056 | 0.00000059 | 0.00000055 | 41 | 0.00% | -5.09% | -3.45% |
| 410 | STORJ-ETH | 0.00069770 | 0.00071170 | 0.00068710 | 40 | -0.16% | -1.75% | 0.07% |
| 411 | BTS-ETH | 0.00015079 | 0.00015302 | 0.00014627 | 40 | 1.06% | 0.05% | 2.08% |
| 412 | XZC-ETH | 0.02827600 | 0.02854000 | 0.02691000 | 40 | 0.64% | -0.60% | -8.86% |
| 413 | MCO-BTC | 0.00042920 | 0.00044440 | 0.00042800 | 40 | -0.33% | -2.17% | 8.25% |
| 414 | PERL-BTC | 0.00000400 | 0.00000428 | 0.00000388 | 39 | -1.23% | -5.88% | -1.48% |
| 415 | RLC-BTC | 0.00004282 | 0.00004662 | 0.00004167 | 38 | 1.04% | -4.01% | 26.02% |
| 416 | REQ-ETH | 0.00007424 | 0.00007595 | 0.00007114 | 38 | 0.24% | -1.21% | 12.91% |
| 417 | GVT-BTC | 0.00012680 | 0.00013040 | 0.00012150 | 36 | 0.40% | -1.86% | -14.27% |
| 418 | VIB-BTC | 0.00000285 | 0.00000298 | 0.00000273 | 36 | 0.71% | -3.39% | 1.42% |
| 419 | HC-ETH | 0.00817100 | 0.00837800 | 0.00797200 | 36 | -0.38% | -0.16% | -2.18% |
| 420 | CMT-BNB | 0.00090200 | 0.00093800 | 0.00089200 | 36 | 0.00% | -3.84% | -11.05% |
| 421 | IOST-BTC | 0.00000056 | 0.00000057 | 0.00000054 | 35 | 0.00% | 0.00% | -1.75% |
| 422 | DNT-BTC | 0.00000077 | 0.00000084 | 0.00000075 | 35 | -1.30% | -6.10% | -17.39% |
| 423 | WTC-ETH | 0.00401900 | 0.00412500 | 0.00394800 | 35 | 0.22% | 0.17% | 7.57% |
| 424 | ANKR-BTC | 0.00000030 | 0.00000031 | 0.00000028 | 34 | 0.00% | 0.00% | 3.45% |
| 425 | STEEM-BTC | 0.00001857 | 0.00001878 | 0.00001772 | 34 | 0.49% | 4.27% | 13.04% |
| 426 | ERD-BTC | 0.00000019 | 0.00000019 | 0.00000017 | 33 | 5.56% | 5.56% | 0.00% |
| 427 | BTG-BTC | 0.00099900 | 0.00105600 | 0.00099200 | 33 | 0.00% | -1.87% | 3.53% |
| 428 | SYS-ETH | 0.00013473 | 0.00014351 | 0.00013365 | 33 | -0.49% | -5.28% | 2.59% |
| 429 | BCPT-ETH | 0.00016315 | 0.00016788 | 0.00015798 | 33 | -0.24% | -2.77% | 0.41% |
| 430 | AE-BTC | 0.00002317 | 0.00002448 | 0.00002284 | 33 | -1.11% | -1.49% | 7.47% |
| 431 | GNT-ETH | 0.00026848 | 0.00027414 | 0.00025959 | 32 | 0.27% | -0.30% | -2.09% |
| 432 | STORM-ETH | 0.00000715 | 0.00000727 | 0.00000701 | 32 | 0.42% | 0.28% | 4.23% |
| 433 | BQX-ETH | 0.00027930 | 0.00028300 | 0.00026800 | 32 | 0.00% | 0.14% | -2.44% |
| 434 | NULS-BTC | 0.00004162 | 0.00004273 | 0.00004089 | 31 | -0.05% | -2.39% | -3.22% |
| 435 | SNM-ETH | 0.00006646 | 0.00006830 | 0.00006551 | 31 | 0.00% | -0.49% | 11.10% |
| 436 | CDT-ETH | 0.00006609 | 0.00006817 | 0.00006448 | 30 | 0.00% | -0.78% | 10.19% |
| 437 | ADX-ETH | 0.00041730 | 0.00042880 | 0.00041000 | 30 | -0.57% | 1.16% | -2.64% |
| 438 | KNC-BTC | 0.00002384 | 0.00002429 | 0.00002284 | 30 | 0.46% | 4.20% | 4.42% |
| 439 | VET-BTC | 0.00000042 | 0.00000043 | 0.00000042 | 30 | 0.00% | 0.00% | 0.00% |
| 440 | XVG-BTC | 0.00000043 | 0.00000045 | 0.00000043 | 30 | -2.27% | -4.44% | 0.00% |
| 441 | VIBE-BTC | 0.00000238 | 0.00000255 | 0.00000233 | 29 | -0.42% | -5.18% | -3.64% |
| 442 | REP-BNB | 0.45070000 | 0.45960000 | 0.43360000 | 29 | 0.00% | 2.06% | -6.10% |
| 443 | XTZ-BTC | 0.00011060 | 0.00011110 | 0.00010980 | 29 | 0.18% | 0.36% | 3.46% |
| 444 | QSP-ETH | 0.00006236 | 0.00006347 | 0.00006089 | 29 | 0.00% | 0.48% | 0.94% |
| 445 | OAX-BTC | 0.00000840 | 0.00000930 | 0.00000827 | 29 | -1.06% | -8.30% | -1.41% |
| 446 | BNT-ETH | 0.00190000 | 0.00190200 | 0.00184600 | 29 | 0.64% | 2.81% | 2.48% |
| 447 | NAS-BTC | 0.00005820 | 0.00005970 | 0.00005580 | 29 | 0.17% | 3.56% | -9.20% |
| 448 | BQX-BTC | 0.00000596 | 0.00000619 | 0.00000583 | 28 | -1.32% | -2.45% | -6.29% |
| 449 | GO-BTC | 0.00000108 | 0.00000115 | 0.00000107 | 28 | 0.00% | -3.57% | -12.80% |
| 450 | POE-ETH | 0.00001466 | 0.00001480 | 0.00001409 | 28 | -0.95% | 0.41% | 2.66% |
| 451 | PPT-BTC | 0.00005189 | 0.00005561 | 0.00005046 | 28 | -0.08% | -6.44% | -14.47% |
| 452 | ELF-ETH | 0.00046247 | 0.00046522 | 0.00045331 | 27 | -0.59% | 0.04% | 9.47% |
| 453 | MTH-BTC | 0.00000176 | 0.00000186 | 0.00000174 | 27 | -0.56% | 0.00% | -1.12% |
| 454 | BTS-BNB | 0.00141700 | 0.00145500 | 0.00140500 | 27 | 0.00% | 0.78% | -10.94% |
| 455 | ZEN-ETH | 0.01893000 | 0.01932000 | 0.01861000 | 26 | 0.00% | 0.96% | 4.64% |
| 456 | POLY-BNB | 0.00137800 | 0.00142500 | 0.00137800 | 26 | 0.00% | -0.86% | -14.52% |
| 457 | QKC-ETH | 0.00003002 | 0.00003109 | 0.00002960 | 26 | -0.03% | -0.56% | 3.45% |
| 458 | QLC-ETH | 0.00009529 | 0.00009529 | 0.00008397 | 26 | 0.02% | 6.82% | -10.43% |
| 459 | AST-ETH | 0.00014800 | 0.00015180 | 0.00014270 | 25 | -0.27% | -2.25% | 3.35% |
| 460 | NXS-BTC | 0.00002661 | 0.00002700 | 0.00002481 | 25 | 1.80% | 5.97% | 16.97% |
| 461 | RCN-BTC | 0.00000464 | 0.00000477 | 0.00000457 | 25 | 0.22% | -0.43% | -5.69% |
| 462 | WAN-BTC | 0.00002422 | 0.00002481 | 0.00002383 | 25 | 0.33% | -1.86% | -4.87% |
| 463 | ZEN-BNB | 0.17950000 | 0.18640000 | 0.17950000 | 24 | 0.00% | -1.32% | -8.88% |
| 464 | TNB-ETH | 0.00001501 | 0.00001562 | 0.00001497 | 24 | -0.46% | -2.47% | -2.47% |
| 465 | DNT-ETH | 0.00003550 | 0.00003811 | 0.00003497 | 24 | -1.03% | -5.16% | -13.94% |
| 466 | MTH-ETH | 0.00008183 | 0.00008498 | 0.00007969 | 23 | 0.00% | 1.78% | 2.25% |
| 467 | STRAT-BTC | 0.00004040 | 0.00004330 | 0.00003963 | 23 | 0.00% | -5.61% | -3.49% |
| 468 | YOYO-ETH | 0.00007378 | 0.00007666 | 0.00007132 | 23 | 0.70% | -2.19% | -0.61% |
| 469 | IOTX-BTC | 0.00000056 | 0.00000057 | 0.00000055 | 22 | 0.00% | 0.00% | -21.43% |
| 470 | QLC-BTC | 0.00000205 | 0.00000207 | 0.00000184 | 22 | 0.00% | 4.59% | -13.19% |
| 471 | CVC-BNB | 0.00204200 | 0.00210200 | 0.00202400 | 22 | -0.63% | -0.63% | -14.09% |
| 472 | DATA-BTC | 0.00000152 | 0.00000163 | 0.00000149 | 22 | -1.30% | -1.30% | 5.56% |
| 473 | ARK-ETH | 0.00115400 | 0.00115400 | 0.00112500 | 22 | 0.09% | 1.05% | 19.46% |
| 474 | CMT-BTC | 0.00000203 | 0.00000212 | 0.00000202 | 21 | 0.00% | -2.40% | -2.40% |
| 475 | OST-ETH | 0.00006499 | 0.00006562 | 0.00006238 | 21 | 0.00% | 1.20% | -0.91% |
| 476 | FUEL-BTC | 0.00000042 | 0.00000044 | 0.00000041 | 20 | 0.00% | 0.00% | 2.38% |
| 477 | REP-BTC | 0.00103400 | 0.00104300 | 0.00100300 | 20 | 0.10% | 2.48% | 4.56% |
| 478 | SNGLS-ETH | 0.00005723 | 0.00005860 | 0.00005499 | 20 | 0.00% | -1.14% | -3.51% |
| 479 | MITH-BTC | 0.00000153 | 0.00000159 | 0.00000151 | 20 | -0.65% | -3.77% | -3.16% |
| 480 | NULS-ETH | 0.00193071 | 0.00195921 | 0.00186145 | 20 | -0.01% | -1.03% | -0.51% |
| 481 | SKY-BTC | 0.00009195 | 0.00009943 | 0.00009162 | 20 | 0.01% | -7.06% | 16.94% |
| 482 | SNM-BTC | 0.00000143 | 0.00000150 | 0.00000142 | 20 | -0.69% | -2.72% | 5.15% |
| 483 | BRD-BTC | 0.00003986 | 0.00004071 | 0.00003938 | 19 | -0.92% | 0.53% | 19.08% |
| 484 | GNT-BTC | 0.00000581 | 0.00000599 | 0.00000568 | 19 | 0.17% | -1.02% | -5.22% |
| 485 | KEY-ETH | 0.00000769 | 0.00000783 | 0.00000760 | 19 | 1.18% | -1.66% | 0.79% |
| 486 | AST-BTC | 0.00000317 | 0.00000334 | 0.00000309 | 19 | -1.25% | -3.65% | 0.00% |
| 487 | POA-BTC | 0.00000209 | 0.00000220 | 0.00000204 | 18 | -0.48% | -3.69% | 3.98% |
| 488 | KMD-BTC | 0.00006950 | 0.00007170 | 0.00006900 | 18 | 0.00% | -2.66% | 0.72% |
| 489 | WABI-ETH | 0.00065736 | 0.00067949 | 0.00064552 | 18 | -1.23% | -1.85% | 5.81% |
| 490 | NEBL-ETH | 0.00240400 | 0.00249500 | 0.00232300 | 17 | 0.00% | -3.30% | -5.21% |
| 491 | GRS-BTC | 0.00002623 | 0.00002712 | 0.00002586 | 16 | -0.61% | -0.57% | 9.00% |
| 492 | BCPT-BTC | 0.00000351 | 0.00000369 | 0.00000345 | 16 | 0.29% | -3.57% | -3.84% |
| 493 | XZC-BTC | 0.00060940 | 0.00062500 | 0.00058620 | 16 | -0.10% | -2.18% | -11.71% |
| 494 | FUN-BTC | 0.00000045 | 0.00000047 | 0.00000044 | 16 | 0.00% | 0.00% | -8.16% |
| 495 | TFUEL-BTC | 0.00000043 | 0.00000044 | 0.00000041 | 15 | 2.38% | -2.27% | 0.00% |
| 496 | SNGLS-BTC | 0.00000124 | 0.00000127 | 0.00000119 | 15 | -0.81% | -2.36% | -6.11% |
| 497 | ARDR-BNB | 0.00281100 | 0.00288500 | 0.00277400 | 15 | 0.00% | -0.11% | -13.69% |
| 498 | WPR-BTC | 0.00000090 | 0.00000092 | 0.00000087 | 14 | 0.00% | 1.12% | 1.12% |
| 499 | DLT-BTC | 0.00000473 | 0.00000503 | 0.00000455 | 14 | 0.21% | -5.59% | -7.62% |
| 500 | ELF-BTC | 0.00000993 | 0.00001019 | 0.00000984 | 13 | -0.20% | -2.07% | 4.97% |
| 501 | RDN-BTC | 0.00001951 | 0.00002025 | 0.00001913 | 13 | -0.10% | -2.01% | -16.89% |
| 502 | SYS-BTC | 0.00000292 | 0.00000316 | 0.00000290 | 12 | 0.00% | -6.11% | -1.35% |
| 503 | AION-BTC | 0.00000801 | 0.00000821 | 0.00000795 | 12 | 0.13% | -2.44% | -2.79% |
| 504 | ADX-BTC | 0.00000905 | 0.00000945 | 0.00000903 | 12 | -0.66% | -0.44% | -5.24% |
| 505 | BTS-BTC | 0.00000326 | 0.00000330 | 0.00000319 | 12 | -0.61% | -1.21% | -1.22% |
| 506 | CVC-BTC | 0.00000471 | 0.00000483 | 0.00000465 | 12 | 0.00% | -0.84% | -3.68% |
| 507 | LRC-BTC | 0.00000370 | 0.00000383 | 0.00000369 | 12 | 0.00% | -1.33% | -3.39% |
| 508 | ARK-BTC | 0.00002512 | 0.00002550 | 0.00002451 | 12 | 0.40% | 0.48% | 16.06% |
| 509 | ENG-BTC | 0.00003584 | 0.00003641 | 0.00003475 | 11 | -0.78% | 0.59% | -1.78% |
| 510 | SNT-BTC | 0.00000157 | 0.00000159 | 0.00000154 | 11 | 0.64% | -1.26% | 0.64% |
| 511 | INS-BTC | 0.00002269 | 0.00002320 | 0.00002222 | 11 | 0.31% | -1.77% | -0.26% |
| 512 | POWR-BNB | 0.00242000 | 0.00248000 | 0.00242000 | 11 | -2.42% | -1.63% | -12.32% |
| 513 | OST-BTC | 0.00000139 | 0.00000145 | 0.00000136 | 11 | 0.00% | -2.11% | -5.44% |
| 514 | YOYO-BTC | 0.00000161 | 0.00000168 | 0.00000154 | 11 | 0.63% | -1.83% | -1.83% |
| 515 | CDT-BTC | 0.00000143 | 0.00000150 | 0.00000140 | 11 | 0.70% | -2.72% | 6.72% |
| 516 | CND-BNB | 0.00040440 | 0.00041450 | 0.00039780 | 10 | 0.00% | 1.66% | -10.61% |
| 517 | VIA-ETH | 0.00117900 | 0.00120100 | 0.00115600 | 10 | -0.59% | -0.25% | 6.70% |
| 518 | TOMO-BTC | 0.00003862 | 0.00004046 | 0.00003854 | 10 | 0.18% | -3.33% | -5.76% |
| 519 | STORJ-BTC | 0.00001505 | 0.00001558 | 0.00001488 | 10 | -0.13% | -3.15% | -3.66% |
| 520 | APPC-BTC | 0.00000399 | 0.00000418 | 0.00000390 | 10 | 0.00% | -3.86% | -1.48% |
| 521 | DGD-BTC | 0.00157800 | 0.00166400 | 0.00156200 | 9 | 0.13% | -4.13% | -10.69% |
| 522 | WABI-BTC | 0.00001424 | 0.00001488 | 0.00001399 | 9 | -0.07% | -3.33% | 1.93% |
| 523 | PIVX-BTC | 0.00002890 | 0.00002950 | 0.00002841 | 9 | -0.14% | 1.05% | -4.18% |
| 524 | ARDR-ETH | 0.00029930 | 0.00030187 | 0.00029303 | 9 | 0.00% | 1.89% | -0.39% |
| 525 | POE-BTC | 0.00000031 | 0.00000033 | 0.00000031 | 9 | 0.00% | -3.13% | -3.13% |
| 526 | ZEN-BTC | 0.00041300 | 0.00042190 | 0.00040780 | 9 | 0.76% | 0.12% | 2.05% |
| 527 | BLZ-BTC | 0.00000314 | 0.00000326 | 0.00000309 | 9 | -0.32% | -2.48% | -0.64% |
| 528 | NAV-BNB | 0.00450300 | 0.00468100 | 0.00445200 | 8 | 0.00% | -1.68% | -17.38% |
| 529 | CND-ETH | 0.00004349 | 0.00004401 | 0.00004218 | 8 | 0.09% | 1.19% | 3.52% |
| 530 | BNT-BTC | 0.00004087 | 0.00004128 | 0.00004041 | 8 | -0.32% | -0.05% | -1.42% |
| 531 | REQ-BTC | 0.00000159 | 0.00000167 | 0.00000155 | 8 | 0.00% | -3.64% | 9.66% |
| 532 | VIA-BTC | 0.00002550 | 0.00002616 | 0.00002521 | 8 | -0.20% | -2.52% | 4.64% |
| 533 | POWR-BTC | 0.00000562 | 0.00000572 | 0.00000554 | 7 | -0.18% | 0.00% | -1.23% |
| 534 | GTO-ETH | 0.00006826 | 0.00007092 | 0.00006750 | 7 | 0.32% | -3.67% | -4.22% |
| 535 | LEND-BTC | 0.00000078 | 0.00000082 | 0.00000076 | 7 | -1.28% | -1.27% | 22.22% |
| 536 | APPC-ETH | 0.00018500 | 0.00019160 | 0.00017960 | 7 | 0.00% | -1.75% | 1.76% |
| 537 | LUN-BTC | 0.00010830 | 0.00011210 | 0.00010490 | 7 | 0.37% | -2.78% | -3.13% |
| 538 | ONG-BTC | 0.00001693 | 0.00001727 | 0.00001641 | 7 | 0.95% | -1.23% | -9.75% |
| 539 | COCOS-BTC | 0.00000011 | 0.00000012 | 0.00000011 | 7 | 0.00% | -8.33% | 10.00% |
| 540 | MFT-BTC | 0.00000011 | 0.00000012 | 0.00000011 | 7 | 0.00% | 0.00% | 0.00% |
| 541 | NEBL-BTC | 0.00005170 | 0.00005426 | 0.00005078 | 7 | -0.23% | -4.17% | -8.48% |
| 542 | BCD-BTC | 0.00005651 | 0.00005846 | 0.00005621 | 7 | -0.23% | -1.65% | -7.38% |
| 543 | POLY-BTC | 0.00000320 | 0.00000324 | 0.00000314 | 7 | 0.31% | -0.93% | -0.31% |
| 544 | ARDR-BTC | 0.00000646 | 0.00000659 | 0.00000641 | 7 | 0.47% | 0.31% | -3.44% |
| 545 | EVX-BTC | 0.00004227 | 0.00004357 | 0.00004190 | 6 | 0.59% | -2.02% | 0.36% |
| 546 | TNB-BTC | 0.00000032 | 0.00000034 | 0.00000032 | 6 | 0.00% | -3.03% | -5.88% |
| 547 | KEY-BTC | 0.00000016 | 0.00000018 | 0.00000016 | 6 | 0.00% | -11.11% | -5.88% |
| 548 | QSP-BTC | 0.00000135 | 0.00000138 | 0.00000132 | 5 | 0.00% | -0.74% | -1.46% |
| 549 | NAV-ETH | 0.00047100 | 0.00047900 | 0.00046100 | 4 | 0.00% | -0.63% | -4.46% |
| 550 | NAV-BTC | 0.00001014 | 0.00001050 | 0.00001013 | 4 | -0.20% | -2.69% | -8.15% |
| 551 | GTO-BTC | 0.00000147 | 0.00000156 | 0.00000146 | 4 | 0.00% | -5.16% | -8.13% |
| 552 | CND-BTC | 0.00000093 | 0.00000095 | 0.00000092 | 4 | 0.00% | -1.06% | 0.00% |
| 553 | NCASH-BTC | 0.00000012 | 0.00000012 | 0.00000011 | 1 | 9.09% | 9.09% | 9.09% |
| 554 | STORM-BTC | 0.00000015 | 0.00000016 | 0.00000015 | 1 | 0.00% | 0.00% | 0.00% |
| 555 | BTCB-BTC | 1.00000000 | 1.00000000 | 0.99990000 | 0 | 0.00% | 0.01% | 0.00% |
| 556 | BGBP-USDC | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0.00% | 0.00% | -100.00% |