| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 10,419.990 | 10,500.000 | 10,000.000 | 289,811,861 | -0.45% | 0.84% | -7.93% |
| 2 | ETH-USDT | 194.700000 | 195.910000 | 181.830000 | 30,060,505 | -0.18% | 5.38% | -5.80% |
| 3 | BNB-USDT | 27.9859000 | 27.9877000 | 26.9863000 | 25,293,700 | 0.72% | 1.20% | -5.93% |
| 4 | XRP-USDT | 0.28215000 | 0.28617000 | 0.26143000 | 19,499,069 | 0.00% | 6.41% | -5.64% |
| 5 | BTC-USDC | 10,431.410 | 10,513.340 | 9,964.960 | 17,775,787 | -0.40% | 0.90% | -7.66% |
| 6 | LTC-USDT | 76.7100000 | 77.7500000 | 71.4000000 | 13,991,778 | -0.47% | 4.04% | -10.45% |
| 7 | BCHABC-USDT | 319.390000 | 322.720000 | 300.090000 | 10,624,940 | -0.26% | 3.23% | 0.99% |
| 8 | EOS-USDT | 3.70300000 | 3.75340000 | 3.48500000 | 8,595,138 | -0.44% | 3.81% | -8.95% |
| 9 | LINK-USDT | 2.47710000 | 2.50000000 | 2.35000000 | 6,917,425 | 0.35% | 3.99% | 6.43% |
| 10 | DUSK-USDT | 0.22610000 | 0.26600000 | 0.21800000 | 6,309,325 | 1.08% | -13.24% | 94.65% |
| 11 | BTC-PAX | 10,417.380 | 10,509.390 | 9,987.240 | 6,220,928 | -0.45% | 0.89% | -7.67% |
| 12 | TRX-USDT | 0.01766000 | 0.01780000 | 0.01666000 | 5,683,203 | -0.40% | 3.21% | -13.82% |
| 13 | BTC-TUSD | 10,427.130 | 10,514.990 | 9,990.000 | 4,570,217 | -0.38% | 0.94% | -7.54% |
| 14 | USDC-USDT | 0.99910000 | 1.00150000 | 0.99830000 | 4,386,394 | -0.02% | -0.04% | -0.37% |
| 15 | MATIC-USDT | 0.01406000 | 0.01480000 | 0.01338000 | 4,141,554 | -0.14% | 2.70% | -6.08% |
| 16 | TUSD-USDT | 0.99940000 | 1.00090000 | 0.99870000 | 3,165,805 | 0.03% | -0.04% | -0.40% |
| 17 | COS-USDT | 0.03287000 | 0.03841000 | 0.03121000 | 3,097,370 | 3.17% | -7.90% | 23.94% |
| 18 | PAX-USDT | 0.99940000 | 1.00150000 | 0.99850000 | 2,913,602 | 0.03% | -0.06% | -0.32% |
| 19 | CELR-USDT | 0.00779000 | 0.00794000 | 0.00743000 | 2,857,365 | -1.39% | 1.56% | -5.47% |
| 20 | ADA-USDT | 0.04945000 | 0.04974000 | 0.04617000 | 2,694,130 | -0.32% | 4.46% | -4.93% |
| 21 | BTT-USDT | 0.00064030 | 0.00064760 | 0.00059510 | 2,633,204 | -0.36% | 4.73% | -5.31% |
| 22 | NEO-USDT | 9.98300000 | 10.1100000 | 9.52300000 | 2,017,131 | -0.35% | 1.86% | -5.82% |
| 23 | QTUM-USDT | 2.62500000 | 2.70700000 | 2.32500000 | 1,780,896 | -0.34% | 10.16% | -1.35% |
| 24 | ALGO-USDT | 0.67900000 | 0.70300000 | 0.66400000 | 1,576,251 | -0.44% | -3.00% | -16.32% |
| 25 | ETH-USDC | 195.220000 | 195.880000 | 181.730000 | 1,552,108 | 0.08% | 5.66% | -5.42% |
| 26 | WIN-USDT | 0.00033670 | 0.00034190 | 0.00032550 | 1,358,399 | -0.82% | -0.77% | 5.78% |
| 27 | ONT-USDT | 0.79020000 | 0.79690000 | 0.74410000 | 1,184,272 | -0.18% | 4.21% | -11.78% |
| 28 | ETC-USDT | 5.58990000 | 5.62820000 | 5.39420000 | 1,101,264 | -0.08% | 1.83% | -1.19% |
| 29 | ONE-USDT | 0.01039000 | 0.01061000 | 0.00992000 | 810,310 | 0.48% | 3.08% | -5.72% |
| 30 | VET-USDT | 0.00449000 | 0.00457900 | 0.00436100 | 800,879 | 0.13% | -0.04% | -8.53% |
| 31 | XLM-USDT | 0.07075000 | 0.07130000 | 0.06662000 | 746,717 | -0.51% | 3.39% | -4.15% |
| 32 | ZEC-USDT | 52.9500000 | 53.4500000 | 47.5200000 | 662,694 | -0.84% | 8.06% | -6.79% |
| 33 | ETH-PAX | 194.680000 | 195.770000 | 182.220000 | 545,877 | 0.14% | 5.32% | -5.59% |
| 34 | TRX-XRP | 0.06247000 | 0.06487000 | 0.06128000 | 516,056 | -0.21% | -3.24% | -8.55% |
| 35 | ICX-USDT | 0.20490000 | 0.20570000 | 0.19150000 | 483,213 | 0.59% | 2.55% | 1.19% |
| 36 | ERD-USDT | 0.00240790 | 0.00242600 | 0.00225010 | 470,778 | 2.75% | 3.95% | 1.02% |
| 37 | IOTA-USDT | 0.25000000 | 0.25000000 | 0.23810000 | 418,290 | 0.52% | 2.92% | -4.33% |
| 38 | ATOM-USDT | 2.93100000 | 2.96000000 | 2.83100000 | 414,777 | -0.68% | 2.84% | -12.54% |
| 39 | HOT-USDT | 0.00080780 | 0.00081650 | 0.00077500 | 406,828 | -0.39% | 0.92% | -14.58% |
| 40 | ENJ-USDT | 0.06411000 | 0.06900000 | 0.06285000 | 388,462 | -0.08% | -5.29% | -7.22% |
| 41 | FET-USDT | 0.06810000 | 0.06820000 | 0.06510000 | 371,827 | 0.74% | 1.64% | -9.56% |
| 42 | FTM-USDT | 0.01640000 | 0.01664000 | 0.01506000 | 342,839 | -0.43% | 7.47% | -9.03% |
| 43 | LTC-USDC | 76.4100000 | 77.6300000 | 71.3400000 | 331,595 | -0.93% | 3.86% | -10.49% |
| 44 | LTC-TUSD | 76.7200000 | 77.4700000 | 71.5100000 | 319,111 | -0.39% | 3.90% | -10.32% |
| 45 | XRP-USDC | 0.28249000 | 0.28611000 | 0.26193000 | 318,659 | -0.54% | 6.78% | -5.46% |
| 46 | ANKR-USDT | 0.00435000 | 0.00451000 | 0.00420000 | 301,612 | -1.38% | -2.68% | -10.42% |
| 47 | BNB-USDC | 27.9318000 | 28.0460000 | 26.9411000 | 300,189 | 0.73% | 1.01% | -5.54% |
| 48 | BCHABC-USDC | 318.940000 | 322.990000 | 300.360000 | 300,121 | -0.56% | 2.94% | 0.83% |
| 49 | NULS-USDT | 0.46600000 | 0.48300000 | 0.45210000 | 290,077 | -0.15% | -0.85% | 8.19% |
| 50 | ZIL-USDT | 0.00781000 | 0.00788000 | 0.00730000 | 285,936 | -0.77% | 5.68% | -6.95% |
| 51 | ETH-TUSD | 194.360000 | 195.600000 | 182.050000 | 275,730 | -0.24% | 5.34% | -5.70% |
| 52 | XMR-USDT | 84.3700000 | 84.9900000 | 80.8200000 | 256,518 | -0.14% | 1.77% | -6.96% |
| 53 | DOGE-USDT | 0.00269340 | 0.00271000 | 0.00257780 | 250,386 | 1.47% | 2.77% | -5.49% |
| 54 | USDC-TUSD | 0.99960000 | 1.00050000 | 0.99950000 | 250,263 | 0.00% | -0.01% | 0.19% |
| 55 | DASH-USDT | 95.0800000 | 96.6000000 | 90.6600000 | 249,352 | -1.46% | 2.51% | -4.57% |
| 56 | PAX-TUSD | 0.99990000 | 1.00160000 | 0.99980000 | 221,025 | -0.09% | -0.05% | 0.07% |
| 57 | BAT-USDT | 0.18110000 | 0.18260000 | 0.17420000 | 201,433 | -0.82% | 1.17% | -10.68% |
| 58 | WAVES-USDT | 1.25810000 | 1.27050000 | 1.17890000 | 183,872 | 0.03% | 3.08% | -3.32% |
| 59 | BNB-PAX | 27.9690000 | 27.9690000 | 26.8114000 | 181,396 | 0.44% | 1.20% | -5.53% |
| 60 | LINK-USDC | 2.48320000 | 2.49150000 | 2.34610000 | 179,853 | 0.08% | 4.55% | 6.22% |
| 61 | TRX-USDC | 0.01755000 | 0.01778000 | 0.01669000 | 165,652 | -1.07% | 2.33% | -13.84% |
| 62 | OMG-USDT | 1.21900000 | 1.26060000 | 1.13960000 | 165,403 | -2.03% | 4.97% | -7.43% |
| 63 | EOS-PAX | 3.68780000 | 3.73860000 | 3.48570000 | 151,317 | -0.99% | 4.20% | -9.26% |
| 64 | XRP-PAX | 0.28231000 | 0.28611000 | 0.26196000 | 147,238 | -0.66% | 6.14% | -6.12% |
| 65 | LTC-PAX | 76.3800000 | 77.5000000 | 71.4500000 | 126,217 | -0.48% | 3.85% | -10.78% |
| 66 | NANO-USDT | 1.04000000 | 1.04710000 | 0.99550000 | 123,304 | -0.38% | 3.20% | -7.14% |
| 67 | BCHABC-TUSD | 318.130000 | 323.410000 | 300.000000 | 122,790 | -0.47% | 2.63% | 0.82% |
| 68 | XRP-TUSD | 0.28242000 | 0.28525000 | 0.26204000 | 120,618 | -0.13% | 6.33% | -5.28% |
| 69 | IOST-USDT | 0.00893200 | 0.00899100 | 0.00864200 | 117,258 | 0.31% | 1.72% | 1.85% |
| 70 | BNB-TUSD | 27.9612000 | 27.9612000 | 27.0000000 | 105,919 | 0.53% | 1.02% | -5.64% |
| 71 | ZEC-USDC | 53.0200000 | 53.2900000 | 47.6000000 | 101,942 | -0.75% | 8.25% | -6.48% |
| 72 | NPXS-USDT | 0.00042390 | 0.00042450 | 0.00040860 | 101,287 | -0.12% | 1.92% | -5.64% |
| 73 | EOS-USDC | 3.69290000 | 3.75200000 | 3.49810000 | 91,896 | -1.16% | 3.37% | -9.21% |
| 74 | DUSK-USDC | 0.22550000 | 0.26530000 | 0.21880000 | 83,639 | 1.22% | -14.36% | 101.53% |
| 75 | MITH-USDT | 0.01946000 | 0.01990000 | 0.01862000 | 79,480 | -0.71% | 0.00% | 1.14% |
| 76 | BCHABC-PAX | 319.450000 | 322.510000 | 300.220000 | 79,121 | -0.20% | 3.13% | 1.18% |
| 77 | BTC-USDS | 10,375.610 | 10,500.000 | 10,007.720 | 78,178 | -0.90% | 0.35% | -8.22% |
| 78 | USDC-PAX | 0.99940000 | 1.00060000 | 0.99860000 | 75,252 | 0.08% | -0.09% | -0.03% |
| 79 | LINK-TUSD | 2.47060000 | 2.48890000 | 2.35660000 | 73,923 | -0.04% | 3.72% | 5.26% |
| 80 | CELR-BNB | 0.00027820 | 0.00029090 | 0.00027520 | 73,777 | -2.00% | 0.32% | 1.01% |
| 81 | ZRX-USDT | 0.17500000 | 0.17580000 | 0.16730000 | 72,547 | -0.40% | 1.69% | -8.85% |
| 82 | TFUEL-USDT | 0.00581000 | 0.00587000 | 0.00557000 | 70,564 | -0.68% | -0.17% | -11.15% |
| 83 | THETA-USDT | 0.11513000 | 0.11725000 | 0.10920000 | 66,660 | -0.71% | 2.05% | -0.60% |
| 84 | WIN-USDC | 0.00033640 | 0.00034190 | 0.00032550 | 65,055 | -1.20% | -0.77% | 5.91% |
| 85 | BAT-USDC | 0.18200000 | 0.18250000 | 0.17370000 | 62,862 | 0.00% | 1.56% | -9.86% |
| 86 | ALGO-USDC | 0.68000000 | 0.70200000 | 0.66800000 | 53,445 | -0.29% | -2.86% | -16.26% |
| 87 | GTO-USDT | 0.01311000 | 0.01369000 | 0.01250000 | 44,516 | -2.65% | 3.88% | -5.57% |
| 88 | ADA-USDC | 0.04918000 | 0.04968000 | 0.04635000 | 42,391 | -1.01% | 3.97% | -4.97% |
| 89 | XZC-XRP | 24.1970000 | 24.8030000 | 23.2470000 | 42,340 | -0.38% | -1.90% | -8.25% |
| 90 | ALGO-TUSD | 0.67800000 | 0.70100000 | 0.66500000 | 41,264 | -0.44% | -3.14% | -16.71% |
| 91 | ADA-TUSD | 0.04931000 | 0.04968000 | 0.04636000 | 39,814 | -0.20% | 4.87% | -5.14% |
| 92 | LINK-PAX | 2.48020000 | 2.48720000 | 2.35160000 | 36,281 | 0.46% | 4.35% | 5.46% |
| 93 | EOS-TUSD | 3.68940000 | 3.73840000 | 3.50000000 | 36,112 | -1.06% | 4.30% | -9.03% |
| 94 | ETC-USDC | 5.58700000 | 5.62100000 | 5.40800000 | 33,646 | -0.16% | 3.01% | -1.81% |
| 95 | ALGO-PAX | 0.68000000 | 0.70100000 | 0.66700000 | 32,140 | -0.29% | -2.86% | -17.62% |
| 96 | DUSK-PAX | 0.22620000 | 0.26240000 | 0.21760000 | 31,436 | 1.75% | -12.53% | 101.78% |
| 97 | ATOM-USDC | 2.94000000 | 2.96700000 | 2.81400000 | 30,338 | -1.55% | 2.80% | -12.91% |
| 98 | TRX-TUSD | 0.01764000 | 0.01780000 | 0.01668000 | 30,067 | -0.90% | 3.28% | -12.72% |
| 99 | XLM-USDC | 0.07085000 | 0.07129000 | 0.06668000 | 29,653 | -0.55% | 4.33% | -4.09% |
| 100 | ZEC-PAX | 53.1300000 | 53.1300000 | 47.4900000 | 28,992 | 1.39% | 8.49% | -5.80% |
| 101 | XLM-PAX | 0.07069000 | 0.07134000 | 0.06678000 | 27,705 | -0.55% | 3.42% | -4.20% |
| 102 | ONT-USDC | 0.79020000 | 0.79730000 | 0.74560000 | 27,109 | -0.59% | 4.00% | -11.70% |
| 103 | USDS-USDT | 0.99810000 | 0.99970000 | 0.99700000 | 27,058 | 0.06% | 0.08% | -0.29% |
| 104 | ONG-USDT | 0.18480000 | 0.18500000 | 0.17200000 | 22,977 | -0.05% | 5.06% | -10.81% |
| 105 | XRP-BNB | 0.01010000 | 0.01033000 | 0.00957000 | 22,138 | -0.79% | 5.43% | 0.10% |
| 106 | BTT-USDC | 0.00064280 | 0.00064780 | 0.00059950 | 19,989 | 0.00% | 4.91% | -3.79% |
| 107 | USDS-USDC | 0.99740000 | 0.99940000 | 0.99730000 | 19,330 | -0.20% | -0.06% | -0.14% |
| 108 | NEO-USDC | 9.96600000 | 10.0700000 | 9.52700000 | 18,840 | -0.67% | 1.59% | -6.15% |
| 109 | NEO-TUSD | 10.1150000 | 10.1300000 | 9.55600000 | 15,718 | 0.00% | 4.44% | -3.05% |
| 110 | ADA-PAX | 0.04929000 | 0.04963000 | 0.04626000 | 15,071 | 0.00% | 4.34% | -5.72% |
| 111 | WAVES-USDC | 1.24750000 | 1.27130000 | 1.17900000 | 13,835 | -1.38% | 2.67% | -3.83% |
| 112 | DUSK-BNB | 0.00807000 | 0.00975000 | 0.00785000 | 12,932 | 0.00% | -13.78% | 108.05% |
| 113 | BTT-TUSD | 0.00064050 | 0.00064730 | 0.00058700 | 12,512 | -1.05% | 4.76% | -4.22% |
| 114 | XLM-TUSD | 0.07085000 | 0.07110000 | 0.06699000 | 12,209 | -0.20% | 3.42% | -3.34% |
| 115 | ZEC-TUSD | 52.8800000 | 53.2200000 | 47.5700000 | 11,513 | -0.64% | 9.73% | -5.97% |
| 116 | COS-BNB | 0.00118000 | 0.00140300 | 0.00115000 | 10,878 | 2.76% | -9.16% | 32.48% |
| 117 | LTC-BNB | 2.74100000 | 2.79600000 | 2.61300000 | 10,862 | -1.01% | 2.93% | -4.72% |
| 118 | USDS-TUSD | 0.99820000 | 0.99940000 | 0.99780000 | 10,087 | 0.00% | -0.10% | 0.21% |
| 119 | WIN-BNB | 0.00001207 | 0.00001243 | 0.00001190 | 9,478 | -1.71% | -1.63% | 12.49% |
| 120 | MATIC-BNB | 0.00050390 | 0.00054150 | 0.00049300 | 8,762 | -1.41% | 1.39% | -0.48% |
| 121 | BAT-TUSD | 0.18270000 | 0.18270000 | 0.17340000 | 8,488 | 1.73% | 2.76% | -9.24% |
| 122 | TRX-BNB | 0.00063200 | 0.00064300 | 0.00061200 | 8,142 | -0.94% | 2.27% | -8.13% |
| 123 | EOS-BNB | 0.13270000 | 0.13490000 | 0.12750000 | 7,579 | -1.04% | 2.87% | -3.28% |
| 124 | TRX-PAX | 0.01774000 | 0.01775000 | 0.01671000 | 6,745 | 1.20% | 3.86% | -12.44% |
| 125 | RVN-BNB | 0.00124300 | 0.00126100 | 0.00116000 | 6,588 | 1.30% | 4.89% | -7.06% |
| 126 | BNB-USDS | 27.9403000 | 27.9403000 | 27.1595000 | 6,495 | 1.11% | 0.79% | -5.68% |
| 127 | BNB-ETH | 0.14357600 | 0.15055000 | 0.14173400 | 5,763 | 0.77% | -4.13% | -0.15% |
| 128 | ADA-BNB | 0.00177300 | 0.00179200 | 0.00169800 | 5,653 | -0.50% | 3.56% | 1.31% |
| 129 | BTT-BNB | 0.00002289 | 0.00002336 | 0.00002200 | 5,641 | -1.46% | 3.43% | 0.70% |
| 130 | ONT-PAX | 0.78950000 | 0.79610000 | 0.74660000 | 5,441 | -0.33% | 4.02% | -11.87% |
| 131 | BTT-PAX | 0.00064540 | 0.00064540 | 0.00059810 | 5,337 | 0.00% | 5.25% | -3.73% |
| 132 | ALGO-BNB | 0.02430000 | 0.02538000 | 0.02412000 | 5,197 | -0.98% | -3.95% | -11.01% |
| 133 | XRP-ETH | 0.00145084 | 0.00150535 | 0.00142117 | 5,076 | 0.00% | 1.07% | 0.06% |
| 134 | ENJ-BNB | 0.00229700 | 0.00248800 | 0.00227000 | 4,639 | -1.03% | -6.13% | -1.41% |
| 135 | WAN-BNB | 0.00794000 | 0.00833000 | 0.00774000 | 4,326 | 0.00% | -3.52% | -0.75% |
| 136 | LINK-ETH | 0.01275849 | 0.01342243 | 0.01264000 | 4,200 | 0.19% | -1.10% | 12.57% |
| 137 | ONE-BNB | 0.00037220 | 0.00038490 | 0.00036250 | 4,160 | 0.11% | 2.11% | 0.59% |
| 138 | ONE-TUSD | 0.01029000 | 0.01064000 | 0.00997000 | 4,046 | 0.00% | -3.29% | -4.63% |
| 139 | FTM-TUSD | 0.01635000 | 0.01660000 | 0.01508000 | 3,725 | -0.12% | 7.28% | -10.02% |
| 140 | ENJ-ETH | 0.00032990 | 0.00037223 | 0.00032901 | 3,702 | -0.50% | -9.96% | -1.71% |
| 141 | BNB-BTC | 0.00268320 | 0.00270470 | 0.00264330 | 3,667 | 1.10% | 0.25% | 2.15% |
| 142 | ETC-TUSD | 5.58800000 | 5.62200000 | 5.40500000 | 3,657 | -0.18% | 3.04% | -2.10% |
| 143 | ERD-BNB | 0.00008635 | 0.00008989 | 0.00008258 | 3,317 | 2.65% | 2.98% | 6.60% |
| 144 | DOGE-BNB | 0.00009674 | 0.00009800 | 0.00009366 | 3,150 | 1.51% | 1.63% | 0.21% |
| 145 | NEO-PAX | 10.0230000 | 10.1050000 | 9.62000000 | 2,995 | 0.00% | 4.19% | -5.44% |
| 146 | EOS-ETH | 0.01903800 | 0.01954700 | 0.01898900 | 2,934 | -0.33% | -1.35% | -3.24% |
| 147 | PHB-PAX | 0.00665000 | 0.00665000 | 0.00620000 | 2,750 | 0.45% | 1.53% | 17.91% |
| 148 | ATOM-PAX | 2.92700000 | 2.96200000 | 2.83400000 | 2,648 | -0.51% | 3.10% | -12.10% |
| 149 | HC-ETH | 0.01476100 | 0.01630100 | 0.01241200 | 2,591 | 0.45% | 15.25% | 41.45% |
| 150 | REN-BNB | 0.00340000 | 0.00355900 | 0.00335400 | 2,528 | -0.82% | -2.05% | -11.85% |
| 151 | LTC-ETH | 0.39397000 | 0.40639000 | 0.38877000 | 2,449 | -0.24% | -1.39% | -4.88% |
| 152 | WAVES-TUSD | 1.25750000 | 1.25950000 | 1.18000000 | 2,416 | 0.00% | 1.68% | -4.73% |
| 153 | ETH-BTC | 0.01868500 | 0.01879100 | 0.01782000 | 2,300 | 0.23% | 4.51% | 2.31% |
| 154 | XLM-BNB | 0.00253200 | 0.00257100 | 0.00244800 | 2,279 | -0.90% | 2.18% | 1.97% |
| 155 | FTM-PAX | 0.01621000 | 0.01657000 | 0.01511000 | 2,192 | -2.17% | 7.28% | -9.14% |
| 156 | ANKR-BNB | 0.00015500 | 0.00016490 | 0.00015380 | 2,156 | -1.02% | -4.20% | -3.96% |
| 157 | TRX-ETH | 0.00009067 | 0.00009312 | 0.00009030 | 2,139 | -0.36% | -2.14% | -8.49% |
| 158 | PHB-TUSD | 0.00654000 | 0.00660000 | 0.00618000 | 2,125 | 0.00% | 2.19% | 8.82% |
| 159 | VET-BNB | 0.00016090 | 0.00016590 | 0.00015990 | 2,026 | -0.50% | -0.86% | -2.90% |
| 160 | HOT-BNB | 0.00002926 | 0.00002959 | 0.00002833 | 1,961 | -0.03% | 1.25% | -8.53% |
| 161 | BRD-BNB | 0.01068000 | 0.01097000 | 0.00947000 | 1,953 | -0.93% | 12.66% | 31.73% |
| 162 | ICX-BNB | 0.00733000 | 0.00742000 | 0.00695000 | 1,877 | 0.00% | 1.24% | 7.48% |
| 163 | ONT-BNB | 0.02826000 | 0.02881000 | 0.02746000 | 1,846 | -0.70% | 2.84% | -6.29% |
| 164 | ONE-USDC | 0.01031000 | 0.01060000 | 0.00997000 | 1,830 | 0.00% | 1.68% | -6.44% |
| 165 | USDS-PAX | 0.99830000 | 0.99940000 | 0.99710000 | 1,822 | 0.00% | -0.11% | -0.10% |
| 166 | BAT-PAX | 0.18130000 | 0.18170000 | 0.17560000 | 1,730 | 0.00% | 1.97% | -9.94% |
| 167 | DOGE-USDC | 0.00270390 | 0.00270610 | 0.00258650 | 1,726 | 1.43% | 3.29% | -5.46% |
| 168 | ZIL-BNB | 0.00027860 | 0.00028860 | 0.00026680 | 1,670 | -0.92% | 4.42% | -1.52% |
| 169 | NEO-BNB | 0.35700000 | 0.36480000 | 0.35000000 | 1,670 | -0.94% | 0.79% | 0.17% |
| 170 | MTL-BTC | 0.00003280 | 0.00003390 | 0.00002600 | 1,655 | 5.43% | 25.19% | 30.43% |
| 171 | ONE-PAX | 0.01028000 | 0.01055000 | 0.00997000 | 1,640 | 0.00% | 2.09% | -7.47% |
| 172 | LINK-BTC | 0.00023821 | 0.00024440 | 0.00022873 | 1,594 | 0.71% | 3.20% | 15.48% |
| 173 | ANKR-USDC | 0.00428000 | 0.00453000 | 0.00426000 | 1,572 | 0.00% | -5.52% | -9.51% |
| 174 | WAVES-ETH | 0.00647500 | 0.00663400 | 0.00640400 | 1,527 | -0.26% | -1.95% | 2.37% |
| 175 | MTL-ETH | 0.00175500 | 0.00180800 | 0.00146100 | 1,520 | 5.97% | 19.47% | 28.18% |
| 176 | GTO-USDC | 0.01301000 | 0.01369000 | 0.01254000 | 1,518 | -3.71% | -2.18% | -7.54% |
| 177 | THETA-BNB | 0.00413600 | 0.00425000 | 0.00403300 | 1,489 | -0.88% | 1.55% | 6.36% |
| 178 | XMR-BNB | 3.02600000 | 3.06700000 | 2.97500000 | 1,453 | -0.79% | 0.80% | -0.82% |
| 179 | ANKR-PAX | 0.00429000 | 0.00456000 | 0.00421000 | 1,418 | 0.00% | -5.92% | -12.80% |
| 180 | ADA-ETH | 0.00025381 | 0.00026018 | 0.00025270 | 1,417 | -0.26% | -0.79% | 0.87% |
| 181 | PHB-BNB | 0.00023830 | 0.00024600 | 0.00022450 | 1,414 | -1.33% | -1.08% | 17.22% |
| 182 | XRP-BTC | 0.00002711 | 0.00002755 | 0.00002562 | 1,397 | 0.44% | 5.65% | 2.46% |
| 183 | DUSK-BTC | 0.00002168 | 0.00002622 | 0.00002091 | 1,360 | 1.31% | -14.00% | 111.56% |
| 184 | MFT-BNB | 0.00003810 | 0.00003910 | 0.00003660 | 1,352 | 1.05% | 1.33% | -9.84% |
| 185 | ANKR-TUSD | 0.00430000 | 0.00454000 | 0.00418000 | 1,335 | 1.90% | -2.49% | -9.66% |
| 186 | FTM-USDC | 0.01656000 | 0.01677000 | 0.01512000 | 1,334 | 0.00% | 8.52% | -7.23% |
| 187 | GTO-PAX | 0.01310000 | 0.01351000 | 0.01265000 | 1,330 | -3.03% | 1.71% | -0.98% |
| 188 | PHB-USDC | 0.00629000 | 0.00671000 | 0.00628000 | 1,329 | 0.00% | -3.08% | 5.01% |
| 189 | FET-BNB | 0.00244200 | 0.00247900 | 0.00240100 | 1,325 | -0.04% | 1.12% | -5.60% |
| 190 | GTO-TUSD | 0.01309000 | 0.01378000 | 0.01271000 | 1,187 | -2.89% | 2.99% | -6.70% |
| 191 | XVG-ETH | 0.00002862 | 0.00003495 | 0.00002681 | 1,184 | 0.14% | -0.28% | 23.31% |
| 192 | LSK-BNB | 0.04575000 | 0.05275000 | 0.04387000 | 1,142 | 0.77% | -10.28% | 9.29% |
| 193 | DOGE-PAX | 0.00263090 | 0.00263090 | 0.00263090 | 1,141 | 0.00% | 0.00% | -7.01% |
| 194 | LTC-BTC | 0.00735700 | 0.00746900 | 0.00700100 | 1,125 | -0.05% | 3.13% | -2.79% |
| 195 | THETA-ETH | 0.00059152 | 0.00062572 | 0.00059152 | 1,124 | -0.84% | -3.71% | 5.82% |
| 196 | ICX-ETH | 0.00105300 | 0.00108700 | 0.00103000 | 1,111 | 0.77% | -2.41% | 7.45% |
| 197 | IOTA-BNB | 0.00895000 | 0.00902000 | 0.00877000 | 1,085 | -0.22% | 1.94% | 1.59% |
| 198 | NPXS-USDC | 0.00041010 | 0.00043560 | 0.00039870 | 1,062 | -2.36% | -1.16% | 1.59% |
| 199 | WAVES-BNB | 0.04512000 | 0.04587000 | 0.04320000 | 1,061 | 0.09% | 2.34% | 2.51% |
| 200 | HOT-ETH | 0.00000416 | 0.00000437 | 0.00000414 | 1,032 | -0.24% | -3.93% | -8.97% |
| 201 | FTM-BNB | 0.00059500 | 0.00059800 | 0.00054700 | 1,017 | 0.85% | 7.79% | -1.33% |
| 202 | SKY-BNB | 0.02842000 | 0.03207000 | 0.02629000 | 1,009 | -4.92% | 8.10% | -6.78% |
| 203 | COS-BTC | 0.00000317 | 0.00000377 | 0.00000304 | 966 | 3.57% | -8.12% | 34.03% |
| 204 | QTUM-BNB | 0.09393000 | 0.09790000 | 0.08575000 | 965 | 0.03% | 8.36% | 5.61% |
| 205 | ATOM-BNB | 0.10500000 | 0.10700000 | 0.10320000 | 896 | -1.03% | 1.74% | -6.82% |
| 206 | BAT-BNB | 0.00648000 | 0.00658000 | 0.00639000 | 854 | -1.07% | 0.15% | -5.12% |
| 207 | NPXS-ETH | 0.00000218 | 0.00000226 | 0.00000215 | 850 | 0.46% | -3.11% | -5.22% |
| 208 | ZEC-BNB | 1.89200000 | 1.92400000 | 1.75400000 | 845 | -1.51% | 6.77% | -0.89% |
| 209 | SYS-BNB | 0.00095000 | 0.00098300 | 0.00091800 | 803 | -0.63% | -1.76% | 7.81% |
| 210 | ZEC-ETH | 0.27136000 | 0.27948000 | 0.25840000 | 795 | -0.67% | 2.21% | -1.17% |
| 211 | MATIC-BTC | 0.00000134 | 0.00000146 | 0.00000132 | 786 | 0.75% | 0.75% | 2.27% |
| 212 | BCPT-USDC | 0.03110000 | 0.03234000 | 0.03095000 | 774 | 0.00% | -2.42% | 6.51% |
| 213 | ZIL-ETH | 0.00004014 | 0.00004290 | 0.00003992 | 745 | -0.25% | 0.02% | -0.89% |
| 214 | NANO-BNB | 0.03725000 | 0.03775000 | 0.03650000 | 741 | -0.61% | 2.05% | -1.48% |
| 215 | HC-BTC | 0.00027450 | 0.00029690 | 0.00022360 | 739 | 0.66% | 19.61% | 45.60% |
| 216 | WAVES-PAX | 1.25630000 | 1.25630000 | 1.19970000 | 723 | 0.00% | 2.87% | -6.20% |
| 217 | QTUM-ETH | 0.01345500 | 0.01427800 | 0.01273600 | 719 | -0.61% | 4.18% | 4.73% |
| 218 | BCPT-TUSD | 0.03112000 | 0.03252000 | 0.03042000 | 700 | -2.20% | 2.30% | -7.96% |
| 219 | VET-ETH | 0.00002312 | 0.00002448 | 0.00002293 | 690 | 0.09% | -4.86% | -3.11% |
| 220 | EOS-BTC | 0.00035530 | 0.00036000 | 0.00034130 | 644 | -0.08% | 2.99% | -1.20% |
| 221 | NULS-BNB | 0.01667000 | 0.01786000 | 0.01648000 | 626 | 0.00% | -2.86% | 15.20% |
| 222 | ETC-BNB | 0.20000000 | 0.20290000 | 0.19720000 | 626 | -0.69% | 0.81% | 4.97% |
| 223 | NANO-ETH | 0.00533800 | 0.00553500 | 0.00532500 | 592 | -0.35% | -2.29% | -1.49% |
| 224 | NCASH-ETH | 0.00000597 | 0.00000630 | 0.00000595 | 562 | -0.66% | -4.63% | 0.67% |
| 225 | XLM-ETH | 0.00036328 | 0.00037309 | 0.00036177 | 536 | -0.51% | -1.79% | 1.59% |
| 226 | IOST-BNB | 0.00032040 | 0.00032490 | 0.00031330 | 522 | -0.68% | 0.60% | 9.39% |
| 227 | WAN-ETH | 0.00113800 | 0.00124300 | 0.00112000 | 522 | 0.35% | -7.55% | -1.21% |
| 228 | DASH-BNB | 3.39800000 | 3.48400000 | 3.32900000 | 511 | -1.67% | 1.71% | 2.40% |
| 229 | TFUEL-BNB | 0.00020910 | 0.00021290 | 0.00020610 | 510 | -0.66% | -0.38% | -5.25% |
| 230 | NEO-ETH | 0.05131900 | 0.05313100 | 0.05119100 | 506 | -0.68% | -3.12% | -0.15% |
| 231 | BAT-ETH | 0.00093104 | 0.00097611 | 0.00092884 | 504 | -0.83% | -3.82% | -5.14% |
| 232 | AGI-BNB | 0.00132800 | 0.00134000 | 0.00122700 | 478 | 1.36% | 5.90% | 24.88% |
| 233 | EVX-ETH | 0.00243770 | 0.00259990 | 0.00241790 | 461 | -0.75% | -2.01% | -0.70% |
| 234 | TFUEL-TUSD | 0.00581000 | 0.00581000 | 0.00561000 | 452 | 0.00% | 0.69% | -8.50% |
| 235 | LSK-ETH | 0.00644400 | 0.00777700 | 0.00635100 | 448 | -0.34% | -17.02% | 6.67% |
| 236 | BCHABC-BTC | 0.03064900 | 0.03091000 | 0.02968800 | 427 | 0.26% | 2.34% | 9.78% |
| 237 | ETC-ETH | 0.02869200 | 0.02981900 | 0.02863800 | 397 | -0.14% | -3.34% | 4.82% |
| 238 | ATOM-TUSD | 2.90800000 | 2.96100000 | 2.83000000 | 374 | -1.09% | 2.76% | -12.88% |
| 239 | DASH-ETH | 0.48856000 | 0.50599000 | 0.48800000 | 356 | -1.01% | -2.70% | 1.93% |
| 240 | INS-ETH | 0.00103900 | 0.00107500 | 0.00102100 | 355 | 0.87% | 0.39% | -4.94% |
| 241 | ERD-USDC | 0.00228570 | 0.00255410 | 0.00226480 | 351 | 0.00% | -0.19% | -6.10% |
| 242 | IOTA-ETH | 0.00128513 | 0.00132393 | 0.00127348 | 340 | 0.33% | -2.42% | 1.50% |
| 243 | XMR-ETH | 0.43400000 | 0.45226000 | 0.43063000 | 328 | -0.17% | -3.51% | -1.07% |
| 244 | CVC-BNB | 0.00136400 | 0.00139900 | 0.00133300 | 313 | -0.58% | 0.29% | -3.19% |
| 245 | ETC-PAX | 5.59000000 | 5.61800000 | 5.39900000 | 307 | -0.50% | 3.54% | 0.05% |
| 246 | ZRX-ETH | 0.00089818 | 0.00093899 | 0.00089623 | 306 | -0.42% | -3.77% | -3.22% |
| 247 | OMG-ETH | 0.00626900 | 0.00665900 | 0.00624700 | 304 | -2.37% | -0.06% | -1.49% |
| 248 | ADA-BTC | 0.00000474 | 0.00000478 | 0.00000454 | 302 | 0.21% | 3.27% | 3.49% |
| 249 | AION-BNB | 0.00285500 | 0.00291600 | 0.00274900 | 295 | -0.14% | 2.04% | 5.12% |
| 250 | DENT-ETH | 0.00000222 | 0.00000233 | 0.00000220 | 288 | -0.89% | -3.90% | -2.63% |
| 251 | XEM-BNB | 0.00198900 | 0.00200000 | 0.00195600 | 282 | 0.10% | 0.30% | 0.05% |
| 252 | WPR-ETH | 0.00003117 | 0.00003700 | 0.00002911 | 259 | -0.32% | 7.08% | 22.79% |
| 253 | CMT-ETH | 0.00014897 | 0.00016126 | 0.00014844 | 258 | -0.46% | -1.43% | -2.61% |
| 254 | AGI-ETH | 0.00019071 | 0.00019517 | 0.00018310 | 253 | 1.09% | 2.15% | 23.11% |
| 255 | REN-BTC | 0.00000910 | 0.00000945 | 0.00000895 | 231 | 0.44% | -2.36% | -10.06% |
| 256 | CMT-BNB | 0.00104000 | 0.00108400 | 0.00101000 | 229 | 1.14% | 2.77% | 0.09% |
| 257 | ONT-ETH | 0.00405100 | 0.00420100 | 0.00404000 | 226 | -0.25% | -1.41% | -6.62% |
| 258 | OMG-BNB | 0.04497000 | 0.04632000 | 0.04171000 | 213 | -0.95% | 6.74% | 1.03% |
| 259 | TRX-BTC | 0.00000169 | 0.00000171 | 0.00000164 | 212 | 0.00% | 1.81% | -5.56% |
| 260 | DCR-BNB | 0.92800000 | 0.94000000 | 0.91500000 | 202 | 0.00% | 0.00% | 3.07% |
| 261 | GTO-BNB | 0.00047500 | 0.00049500 | 0.00044800 | 202 | -4.04% | 6.03% | 1.71% |
| 262 | RVN-BTC | 0.00000333 | 0.00000337 | 0.00000311 | 201 | 1.83% | 4.72% | -5.38% |
| 263 | XVG-BTC | 0.00000054 | 0.00000063 | 0.00000048 | 201 | 1.89% | 3.85% | 25.58% |
| 264 | MFT-ETH | 0.00000548 | 0.00000570 | 0.00000541 | 192 | -0.36% | -2.66% | -10.16% |
| 265 | BRD-ETH | 0.00153300 | 0.00162550 | 0.00141990 | 190 | 0.12% | 7.97% | 28.59% |
| 266 | KNC-ETH | 0.00082060 | 0.00083990 | 0.00080670 | 186 | -1.16% | 0.06% | 4.88% |
| 267 | ENJ-BTC | 0.00000616 | 0.00000666 | 0.00000607 | 186 | -0.32% | -5.81% | 0.65% |
| 268 | XMR-BTC | 0.00811600 | 0.00812100 | 0.00799400 | 185 | 0.21% | 1.01% | 1.30% |
| 269 | MCO-BNB | 0.12157000 | 0.12466000 | 0.11944000 | 181 | 0.00% | 1.34% | -6.39% |
| 270 | PPT-ETH | 0.00304300 | 0.00320000 | 0.00302500 | 171 | 0.56% | -1.55% | -3.78% |
| 271 | ARN-ETH | 0.00100672 | 0.00107958 | 0.00100100 | 169 | 0.05% | -3.59% | -2.82% |
| 272 | LEND-ETH | 0.00001760 | 0.00001816 | 0.00001750 | 167 | 0.00% | -2.76% | 1.73% |
| 273 | STORM-BNB | 0.00005670 | 0.00005750 | 0.00005460 | 166 | -0.52% | 1.98% | -4.67% |
| 274 | RLC-BNB | 0.00868000 | 0.00941000 | 0.00823000 | 158 | 1.64% | 3.95% | -1.92% |
| 275 | WAVES-BTC | 0.00012110 | 0.00012220 | 0.00011640 | 155 | 0.08% | 2.45% | 4.77% |
| 276 | WTC-ETH | 0.00731200 | 0.00785100 | 0.00726700 | 153 | -0.37% | -4.48% | -3.14% |
| 277 | ONE-BTC | 0.00000099 | 0.00000104 | 0.00000097 | 151 | 0.00% | 1.02% | 3.09% |
| 278 | LRC-ETH | 0.00018700 | 0.00019881 | 0.00018700 | 151 | -0.98% | -5.08% | 7.92% |
| 279 | BCPT-BNB | 0.00111000 | 0.00119400 | 0.00109100 | 150 | -1.25% | 1.74% | 1.28% |
| 280 | IOST-ETH | 0.00004591 | 0.00004808 | 0.00004563 | 148 | 0.00% | -3.63% | 8.28% |
| 281 | SC-BNB | 0.00007370 | 0.00007400 | 0.00007200 | 145 | -0.27% | 1.66% | -5.99% |
| 282 | GNT-ETH | 0.00026491 | 0.00027930 | 0.00025772 | 143 | -1.58% | -4.32% | -0.74% |
| 283 | ENG-ETH | 0.00198200 | 0.00199730 | 0.00194650 | 140 | 0.12% | 0.50% | 1.90% |
| 284 | GNT-BNB | 0.00184300 | 0.00193800 | 0.00180300 | 140 | -0.16% | 0.11% | 0.33% |
| 285 | SKY-ETH | 0.00411000 | 0.00441000 | 0.00389000 | 140 | -4.19% | 5.12% | -6.58% |
| 286 | AE-ETH | 0.00123200 | 0.00129000 | 0.00121100 | 138 | 0.41% | -0.88% | -4.20% |
| 287 | CVC-ETH | 0.00019519 | 0.00021000 | 0.00019304 | 138 | 0.00% | -0.89% | -3.34% |
| 288 | ALGO-BTC | 0.00006530 | 0.00006820 | 0.00006410 | 135 | 0.00% | -3.83% | -8.94% |
| 289 | SNT-ETH | 0.00009387 | 0.00009858 | 0.00009326 | 134 | -0.46% | -2.76% | -2.18% |
| 290 | BLZ-BNB | 0.00116000 | 0.00117400 | 0.00110500 | 132 | 0.87% | 2.29% | 5.65% |
| 291 | MCO-ETH | 0.01750500 | 0.01848500 | 0.01750000 | 129 | -0.94% | -3.65% | -6.34% |
| 292 | OST-BNB | 0.00035720 | 0.00039270 | 0.00034590 | 129 | -0.33% | 3.27% | -0.50% |
| 293 | CELR-BTC | 0.00000075 | 0.00000078 | 0.00000073 | 129 | 0.00% | 0.00% | 2.74% |
| 294 | TFUEL-PAX | 0.00570000 | 0.00570000 | 0.00570000 | 128 | 0.00% | 0.00% | -12.31% |
| 295 | WABI-BNB | 0.00392100 | 0.00393300 | 0.00382000 | 127 | 0.00% | 2.64% | 0.90% |
| 296 | BCPT-ETH | 0.00015811 | 0.00017958 | 0.00015811 | 125 | -1.80% | -3.22% | 0.51% |
| 297 | BTS-BNB | 0.00148900 | 0.00149300 | 0.00143300 | 124 | 1.43% | 1.92% | 3.26% |
| 298 | PIVX-BNB | 0.01229000 | 0.01229000 | 0.01114000 | 123 | 6.13% | 8.76% | 3.54% |
| 299 | AION-ETH | 0.00040500 | 0.00043000 | 0.00040400 | 122 | -0.98% | -4.03% | 3.58% |
| 300 | MITH-BNB | 0.00070900 | 0.00072300 | 0.00067600 | 122 | 0.71% | 0.57% | 9.41% |
| 301 | LSK-BTC | 0.00012050 | 0.00013930 | 0.00011670 | 121 | 0.67% | -13.37% | 10.40% |
| 302 | SYS-ETH | 0.00013620 | 0.00014850 | 0.00013455 | 119 | -1.02% | -7.69% | 6.01% |
| 303 | BGBP-USDC | 1.20520000 | 1.20520000 | 1.20520000 | 119 | 0.00% | 0.00% | 0.02% |
| 304 | ZRX-BNB | 0.00632000 | 0.00633000 | 0.00616000 | 118 | 0.00% | 1.28% | -2.62% |
| 305 | VIB-ETH | 0.00008388 | 0.00008807 | 0.00008388 | 118 | -0.25% | -2.63% | -4.58% |
| 306 | ZEC-BTC | 0.00508000 | 0.00510500 | 0.00471500 | 117 | -0.22% | 7.22% | 1.32% |
| 307 | WTC-BNB | 0.05103000 | 0.05291000 | 0.05085000 | 113 | -1.87% | 0.35% | -2.61% |
| 308 | NAS-ETH | 0.00355700 | 0.00370800 | 0.00355700 | 112 | -1.06% | -2.52% | -4.66% |
| 309 | XZC-BNB | 0.24670000 | 0.25130000 | 0.23260000 | 107 | 0.16% | 4.67% | -7.50% |
| 310 | QTUM-BTC | 0.00025200 | 0.00026100 | 0.00023000 | 106 | -0.79% | 9.09% | 6.81% |
| 311 | NULS-ETH | 0.00242655 | 0.00266434 | 0.00236504 | 103 | 1.06% | -6.14% | 16.98% |
| 312 | STEEM-BNB | 0.00624000 | 0.00638000 | 0.00612000 | 101 | 0.81% | 0.48% | -3.11% |
| 313 | ELF-ETH | 0.00045708 | 0.00049581 | 0.00045300 | 97 | 0.72% | -7.13% | 4.59% |
| 314 | EVX-BTC | 0.00004563 | 0.00004718 | 0.00004360 | 96 | -0.26% | 3.63% | 2.04% |
| 315 | GXS-ETH | 0.00603900 | 0.00637600 | 0.00601000 | 96 | -0.26% | -3.14% | -14.79% |
| 316 | OST-ETH | 0.00005092 | 0.00005700 | 0.00005047 | 93 | 0.06% | 0.12% | -2.69% |
| 317 | FTM-BTC | 0.00000157 | 0.00000159 | 0.00000147 | 92 | 0.64% | 6.08% | 0.00% |
| 318 | VET-BTC | 0.00000043 | 0.00000045 | 0.00000042 | 90 | 2.33% | -2.27% | 0.00% |
| 319 | WTC-BTC | 0.00013620 | 0.00014230 | 0.00013540 | 88 | -0.22% | 0.07% | -0.58% |
| 320 | DATA-ETH | 0.00005594 | 0.00006269 | 0.00005528 | 88 | -0.75% | -9.58% | 7.12% |
| 321 | NEO-BTC | 0.00095800 | 0.00097100 | 0.00094200 | 88 | 0.00% | 0.95% | 2.24% |
| 322 | APPC-BNB | 0.00128000 | 0.00131200 | 0.00125900 | 85 | 0.00% | 0.55% | -2.66% |
| 323 | XLM-BTC | 0.00000679 | 0.00000681 | 0.00000658 | 85 | -0.15% | 2.57% | 4.15% |
| 324 | STRAT-ETH | 0.00188700 | 0.00200300 | 0.00187200 | 84 | -0.26% | -5.56% | -9.58% |
| 325 | KMD-ETH | 0.00408200 | 0.00429800 | 0.00408200 | 84 | -1.04% | -3.79% | 1.32% |
| 326 | ICX-BTC | 0.00001980 | 0.00001980 | 0.00001870 | 81 | 1.03% | 2.06% | 10.67% |
| 327 | AGI-BTC | 0.00000356 | 0.00000358 | 0.00000329 | 80 | 1.71% | 6.59% | 26.24% |
| 328 | ZIL-BTC | 0.00000075 | 0.00000078 | 0.00000071 | 80 | 0.00% | 4.17% | 2.74% |
| 329 | IOTX-ETH | 0.00002570 | 0.00002919 | 0.00002542 | 79 | 0.55% | -4.25% | 5.03% |
| 330 | ONT-BTC | 0.00007580 | 0.00007680 | 0.00007330 | 75 | 0.26% | 2.99% | -4.18% |
| 331 | BCD-ETH | 0.00362000 | 0.00376000 | 0.00362000 | 74 | -0.55% | -2.69% | 4.93% |
| 332 | NXS-BNB | 0.00846000 | 0.00884000 | 0.00810000 | 73 | -1.97% | 4.44% | 6.55% |
| 333 | PIVX-ETH | 0.00168700 | 0.00176000 | 0.00165000 | 73 | 0.96% | -1.52% | -0.94% |
| 334 | NAS-BNB | 0.02520000 | 0.02525000 | 0.02415000 | 73 | 0.00% | 3.87% | -3.23% |
| 335 | DGD-ETH | 0.09976000 | 0.10417000 | 0.09900000 | 70 | 0.77% | -2.58% | -5.56% |
| 336 | AE-BNB | 0.00857000 | 0.00891000 | 0.00824000 | 69 | -3.49% | 1.06% | -3.92% |
| 337 | RCN-BNB | 0.00056100 | 0.00056200 | 0.00051500 | 65 | 0.00% | 8.72% | -7.58% |
| 338 | RLC-ETH | 0.00121400 | 0.00141200 | 0.00120500 | 63 | 0.00% | -2.72% | -2.18% |
| 339 | ETC-BTC | 0.00053700 | 0.00054200 | 0.00052900 | 63 | 0.37% | 1.13% | 7.40% |
| 340 | WPR-BTC | 0.00000058 | 0.00000065 | 0.00000051 | 63 | 0.00% | 11.54% | 28.89% |
| 341 | ERD-BTC | 0.00000023 | 0.00000024 | 0.00000022 | 62 | 4.35% | 4.55% | 9.09% |
| 342 | EDO-ETH | 0.00240900 | 0.00249500 | 0.00224500 | 62 | -0.25% | 5.47% | -1.11% |
| 343 | NCASH-BNB | 0.00004170 | 0.00004290 | 0.00004030 | 61 | -1.18% | -0.24% | 2.71% |
| 344 | NXS-ETH | 0.00122200 | 0.00132700 | 0.00120300 | 61 | 0.16% | 0.25% | 7.19% |
| 345 | POWR-BNB | 0.00198000 | 0.00198000 | 0.00192000 | 60 | -1.02% | 1.54% | -9.30% |
| 346 | BAT-BTC | 0.00001738 | 0.00001757 | 0.00001720 | 59 | -0.34% | 0.29% | -2.96% |
| 347 | ERD-PAX | 0.00229990 | 0.00244510 | 0.00229940 | 59 | 0.00% | -5.94% | -4.96% |
| 348 | NEBL-BNB | 0.01972000 | 0.02047000 | 0.01883000 | 59 | 1.75% | 2.39% | 5.40% |
| 349 | STORM-ETH | 0.00000818 | 0.00000837 | 0.00000794 | 57 | 0.74% | -1.09% | -5.10% |
| 350 | GO-BNB | 0.00039200 | 0.00040760 | 0.00038500 | 57 | -1.53% | -3.11% | 10.64% |
| 351 | ANKR-BTC | 0.00000041 | 0.00000045 | 0.00000040 | 56 | -2.38% | -4.65% | -4.65% |
| 352 | QKC-ETH | 0.00008145 | 0.00008542 | 0.00008011 | 56 | 0.56% | -3.61% | -1.84% |
| 353 | GTO-ETH | 0.00006691 | 0.00007119 | 0.00006685 | 54 | -2.98% | -2.39% | -1.51% |
| 354 | NEBL-ETH | 0.00285000 | 0.00300000 | 0.00279700 | 54 | 0.00% | -1.25% | 4.90% |
| 355 | DLT-BNB | 0.00167900 | 0.00171200 | 0.00164900 | 53 | 0.00% | 1.82% | -9.24% |
| 356 | WAN-BTC | 0.00002130 | 0.00002240 | 0.00002040 | 53 | 0.47% | -3.18% | 0.95% |
| 357 | BCPT-PAX | 0.03108000 | 0.03292000 | 0.03107000 | 53 | 0.00% | -5.59% | -0.64% |
| 358 | XEM-ETH | 0.00028470 | 0.00029619 | 0.00028229 | 53 | 0.30% | -3.51% | -0.53% |
| 359 | REP-ETH | 0.05007000 | 0.05170000 | 0.04977000 | 52 | 0.14% | -2.36% | -4.68% |
| 360 | ARDR-BNB | 0.00201900 | 0.00207100 | 0.00192900 | 52 | 0.00% | 1.20% | 1.36% |
| 361 | NANO-BTC | 0.00009990 | 0.00010070 | 0.00009790 | 52 | 0.00% | 1.94% | 0.81% |
| 362 | ATOM-BTC | 0.00028150 | 0.00028530 | 0.00027640 | 51 | -0.43% | 1.70% | -4.97% |
| 363 | LOOM-ETH | 0.00016054 | 0.00017061 | 0.00015923 | 51 | -0.45% | -5.90% | -4.26% |
| 364 | MDA-ETH | 0.00300830 | 0.00309340 | 0.00295750 | 51 | -0.81% | -2.48% | -1.71% |
| 365 | DASH-BTC | 0.00911500 | 0.00929100 | 0.00892200 | 50 | -0.80% | 1.46% | 4.15% |
| 366 | IOTA-BTC | 0.00002400 | 0.00002410 | 0.00002351 | 49 | 0.46% | 2.04% | 3.94% |
| 367 | ARN-BTC | 0.00001873 | 0.00001936 | 0.00001848 | 49 | 0.11% | 0.27% | -0.85% |
| 368 | POLY-BNB | 0.00141600 | 0.00141600 | 0.00134000 | 48 | 0.57% | 5.67% | -2.01% |
| 369 | ZEN-BNB | 0.19590000 | 0.19950000 | 0.19130000 | 48 | 0.15% | 0.67% | -6.27% |
| 370 | IOTX-BTC | 0.00000048 | 0.00000054 | 0.00000047 | 48 | 2.13% | 0.00% | 6.67% |
| 371 | ONG-BNB | 0.00659000 | 0.00690000 | 0.00629000 | 47 | -0.75% | 4.27% | -5.86% |
| 372 | BQX-ETH | 0.00042260 | 0.00045010 | 0.00041360 | 47 | 1.29% | -4.00% | -8.01% |
| 373 | ARK-ETH | 0.00111800 | 0.00120100 | 0.00111000 | 46 | -0.97% | -5.89% | -8.96% |
| 374 | CDT-ETH | 0.00008300 | 0.00008975 | 0.00008300 | 43 | -1.02% | -4.01% | 6.74% |
| 375 | XZC-ETH | 0.03562000 | 0.03562000 | 0.03410700 | 43 | 2.43% | 0.82% | -6.73% |
| 376 | SC-ETH | 0.00001055 | 0.00001103 | 0.00001036 | 42 | 0.09% | -3.30% | -5.72% |
| 377 | TFUEL-USDC | 0.00564000 | 0.00591000 | 0.00564000 | 41 | 0.00% | -4.57% | -13.36% |
| 378 | STEEM-ETH | 0.00089500 | 0.00097800 | 0.00088800 | 41 | 0.45% | -4.18% | -1.65% |
| 379 | AMB-ETH | 0.00012001 | 0.00012750 | 0.00012000 | 39 | -1.11% | -2.90% | -2.85% |
| 380 | ADX-ETH | 0.00042440 | 0.00046380 | 0.00042120 | 37 | 0.35% | -8.24% | -1.19% |
| 381 | ADX-BNB | 0.00301700 | 0.00312300 | 0.00294600 | 36 | 1.41% | -3.39% | 1.14% |
| 382 | FUEL-ETH | 0.00001436 | 0.00001479 | 0.00001412 | 36 | 0.35% | 1.70% | -1.85% |
| 383 | BTS-ETH | 0.00021107 | 0.00021999 | 0.00020889 | 36 | 0.97% | -2.59% | 1.54% |
| 384 | SNM-ETH | 0.00004692 | 0.00005158 | 0.00004630 | 36 | 0.90% | -3.66% | -6.66% |
| 385 | ARDR-ETH | 0.00028900 | 0.00030110 | 0.00028164 | 35 | 0.47% | -1.37% | 3.90% |
| 386 | NULS-BTC | 0.00004471 | 0.00004784 | 0.00004413 | 35 | 0.02% | -1.91% | 17.80% |
| 387 | SYS-BTC | 0.00000254 | 0.00000263 | 0.00000245 | 35 | -0.39% | -3.42% | 10.43% |
| 388 | POA-BNB | 0.00047700 | 0.00049600 | 0.00046800 | 35 | -3.83% | 1.92% | 2.14% |
| 389 | BRD-BTC | 0.00002855 | 0.00002954 | 0.00002526 | 34 | 0.14% | 12.49% | 35.03% |
| 390 | FET-BTC | 0.00000653 | 0.00000665 | 0.00000643 | 34 | 1.08% | 1.08% | -1.95% |
| 391 | BTG-ETH | 0.07149900 | 0.07490700 | 0.07117600 | 34 | -0.76% | -3.00% | -1.85% |
| 392 | RLC-BTC | 0.00002290 | 0.00002570 | 0.00002190 | 34 | 0.88% | 0.88% | 0.44% |
| 393 | BTT-BTC | 0.00000006 | 0.00000007 | 0.00000005 | 34 | 0.00% | 20.00% | 20.00% |
| 394 | MANA-ETH | 0.00019077 | 0.00019626 | 0.00018940 | 33 | -0.30% | -0.64% | -1.29% |
| 395 | QSP-BNB | 0.00037640 | 0.00039400 | 0.00037390 | 33 | -2.96% | -0.53% | 2.76% |
| 396 | STORJ-ETH | 0.00074820 | 0.00077000 | 0.00074150 | 32 | 0.32% | -2.26% | 3.06% |
| 397 | POA-ETH | 0.00007009 | 0.00007478 | 0.00006932 | 32 | 0.07% | 0.68% | 2.85% |
| 398 | THETA-BTC | 0.00001108 | 0.00001143 | 0.00001082 | 32 | -0.18% | 1.09% | 8.62% |
| 399 | FUN-ETH | 0.00001205 | 0.00001241 | 0.00001202 | 32 | 0.25% | -2.67% | 7.30% |
| 400 | DOGE-BTC | 0.00000025 | 0.00000027 | 0.00000025 | 31 | 0.00% | 0.00% | -3.85% |
| 401 | OMG-BTC | 0.00011800 | 0.00012300 | 0.00011200 | 31 | -1.68% | 4.42% | 0.00% |
| 402 | OAX-ETH | 0.00038200 | 0.00040620 | 0.00038200 | 31 | -1.85% | -3.85% | -5.61% |
| 403 | WABI-ETH | 0.00055411 | 0.00058707 | 0.00055371 | 30 | 0.00% | -1.67% | -0.64% |
| 404 | VIBE-ETH | 0.00007860 | 0.00008410 | 0.00007790 | 30 | 0.26% | 0.77% | 5.36% |
| 405 | AMB-BNB | 0.00084100 | 0.00085400 | 0.00082100 | 29 | 0.36% | 2.44% | -0.83% |
| 406 | BCPT-BTC | 0.00000296 | 0.00000321 | 0.00000289 | 29 | -1.67% | 2.07% | 3.87% |
| 407 | GRS-ETH | 0.00114898 | 0.00121466 | 0.00114793 | 29 | 0.09% | -2.81% | -5.35% |
| 408 | SKY-BTC | 0.00007700 | 0.00008200 | 0.00007000 | 29 | -2.53% | 10.00% | -3.75% |
| 409 | DOCK-ETH | 0.00002829 | 0.00002881 | 0.00002750 | 29 | 0.00% | 1.40% | 3.40% |
| 410 | LUN-ETH | 0.00535400 | 0.00592600 | 0.00535400 | 28 | 0.00% | -1.25% | 7.38% |
| 411 | INS-BTC | 0.00001940 | 0.00001970 | 0.00001840 | 28 | 1.04% | 4.86% | -3.00% |
| 412 | AION-BTC | 0.00000750 | 0.00000790 | 0.00000730 | 28 | -1.30% | 0.00% | 5.56% |
| 413 | NXS-BTC | 0.00002280 | 0.00002380 | 0.00002150 | 28 | 0.44% | 6.05% | 9.62% |
| 414 | MTH-ETH | 0.00006494 | 0.00006711 | 0.00006343 | 27 | 0.00% | -0.82% | 1.06% |
| 415 | ELF-BTC | 0.00000852 | 0.00000895 | 0.00000837 | 27 | 0.12% | -2.96% | 7.31% |
| 416 | OST-BTC | 0.00000095 | 0.00000102 | 0.00000091 | 27 | 0.00% | 3.26% | 1.06% |
| 417 | APPC-ETH | 0.00018530 | 0.00019370 | 0.00018200 | 26 | 1.81% | -2.63% | -3.29% |
| 418 | RDN-BNB | 0.00666000 | 0.00675000 | 0.00657000 | 26 | 0.00% | 0.30% | -1.04% |
| 419 | POE-ETH | 0.00001137 | 0.00001184 | 0.00001111 | 26 | -0.52% | 1.88% | 0.00% |
| 420 | CVC-BTC | 0.00000363 | 0.00000412 | 0.00000355 | 26 | 0.55% | 0.00% | -1.09% |
| 421 | GXS-BTC | 0.00011260 | 0.00011600 | 0.00010960 | 26 | -0.09% | 1.81% | -12.78% |
| 422 | CMT-BTC | 0.00000278 | 0.00000291 | 0.00000269 | 25 | -0.71% | 2.58% | 0.00% |
| 423 | AE-BTC | 0.00002310 | 0.00002370 | 0.00002210 | 25 | 0.88% | 4.05% | -1.71% |
| 424 | BLZ-ETH | 0.00016500 | 0.00017321 | 0.00016500 | 25 | -0.45% | -1.91% | 4.42% |
| 425 | RDN-ETH | 0.00095550 | 0.00100480 | 0.00094510 | 25 | 0.79% | -4.84% | -1.13% |
| 426 | PHB-BTC | 0.00000063 | 0.00000067 | 0.00000061 | 24 | -1.56% | -3.08% | 16.67% |
| 427 | RCN-ETH | 0.00007817 | 0.00008124 | 0.00007612 | 23 | 0.00% | 0.37% | -11.41% |
| 428 | ZEN-ETH | 0.02782000 | 0.02929000 | 0.02782000 | 23 | 0.00% | -4.46% | -7.48% |
| 429 | QKC-BTC | 0.00000152 | 0.00000154 | 0.00000151 | 23 | 0.00% | 0.00% | 0.66% |
| 430 | GNT-BTC | 0.00000493 | 0.00000509 | 0.00000477 | 22 | -0.20% | 0.20% | 1.03% |
| 431 | STRAT-BTC | 0.00003500 | 0.00003610 | 0.00003460 | 21 | 0.00% | -1.96% | -8.38% |
| 432 | KEY-ETH | 0.00000794 | 0.00000816 | 0.00000780 | 21 | 1.02% | -2.10% | -8.21% |
| 433 | TNT-ETH | 0.00015422 | 0.00016580 | 0.00015324 | 21 | 0.14% | -5.21% | -8.50% |
| 434 | CDT-BTC | 0.00000155 | 0.00000164 | 0.00000153 | 21 | -0.64% | -0.64% | 9.86% |
| 435 | MCO-BTC | 0.00032900 | 0.00033200 | 0.00032200 | 21 | 0.00% | 0.92% | -3.52% |
| 436 | IOST-BTC | 0.00000085 | 0.00000087 | 0.00000084 | 20 | 0.00% | 0.00% | 8.97% |
| 437 | LOOM-BNB | 0.00112100 | 0.00113800 | 0.00110100 | 20 | 0.00% | -1.49% | -3.05% |
| 438 | EDO-BTC | 0.00004470 | 0.00004550 | 0.00004020 | 20 | -0.45% | 10.92% | 2.52% |
| 439 | ZRX-BTC | 0.00001676 | 0.00001686 | 0.00001659 | 20 | -0.06% | 0.48% | -1.00% |
| 440 | VIBE-BTC | 0.00000147 | 0.00000152 | 0.00000140 | 19 | 0.68% | 5.00% | 9.70% |
| 441 | VIA-ETH | 0.00135300 | 0.00142000 | 0.00135000 | 19 | -0.37% | -3.56% | -4.38% |
| 442 | BTG-BTC | 0.00134500 | 0.00135100 | 0.00130100 | 18 | -0.07% | 1.66% | 1.21% |
| 443 | PPT-BTC | 0.00005670 | 0.00005800 | 0.00005470 | 18 | 0.88% | 3.47% | -0.87% |
| 444 | MANA-BTC | 0.00000357 | 0.00000359 | 0.00000342 | 18 | 0.85% | 4.08% | 1.42% |
| 445 | QSP-ETH | 0.00005464 | 0.00005790 | 0.00005400 | 18 | 1.15% | -4.14% | 1.28% |
| 446 | CND-ETH | 0.00003592 | 0.00003717 | 0.00003469 | 18 | 3.40% | -0.96% | -10.31% |
| 447 | BQX-BTC | 0.00000786 | 0.00000806 | 0.00000767 | 18 | 0.51% | 0.77% | -6.56% |
| 448 | NEBL-BTC | 0.00005300 | 0.00005450 | 0.00005100 | 18 | -0.56% | 3.31% | 7.29% |
| 449 | YOYO-BNB | 0.00046500 | 0.00046800 | 0.00045300 | 18 | -0.64% | 2.65% | -9.18% |
| 450 | XZC-BTC | 0.00065600 | 0.00067000 | 0.00062400 | 18 | 0.46% | 3.96% | -6.29% |
| 451 | XEM-BTC | 0.00000533 | 0.00000533 | 0.00000523 | 17 | 0.38% | 0.95% | 2.11% |
| 452 | DOCK-BTC | 0.00000053 | 0.00000054 | 0.00000050 | 17 | 3.85% | 3.92% | 8.00% |
| 453 | REQ-ETH | 0.00005920 | 0.00006091 | 0.00005651 | 17 | -1.05% | 2.90% | -4.36% |
| 454 | OAX-BTC | 0.00000720 | 0.00000742 | 0.00000705 | 17 | 0.28% | 2.13% | -2.44% |
| 455 | ARDR-BTC | 0.00000537 | 0.00000551 | 0.00000513 | 17 | 0.94% | 1.70% | 6.55% |
| 456 | QLC-ETH | 0.00007256 | 0.00007269 | 0.00006982 | 17 | 2.30% | 2.78% | -0.91% |
| 457 | KMD-BTC | 0.00007650 | 0.00007770 | 0.00007560 | 16 | -0.26% | 0.79% | 3.66% |
| 458 | DNT-ETH | 0.00003329 | 0.00003476 | 0.00003297 | 16 | -0.21% | -3.73% | -7.37% |
| 459 | VIB-BTC | 0.00000156 | 0.00000161 | 0.00000152 | 16 | -1.27% | 2.63% | -2.50% |
| 460 | GRS-BTC | 0.00002170 | 0.00002178 | 0.00002090 | 15 | 0.88% | 2.31% | -0.91% |
| 461 | POLY-BTC | 0.00000371 | 0.00000377 | 0.00000356 | 15 | 0.27% | 4.21% | -2.37% |
| 462 | GTO-BTC | 0.00000125 | 0.00000132 | 0.00000122 | 14 | -2.33% | 2.46% | 2.44% |
| 463 | KNC-BTC | 0.00001531 | 0.00001549 | 0.00001454 | 14 | 0.00% | 4.79% | 7.67% |
| 464 | GVT-ETH | 0.00634000 | 0.00679000 | 0.00630000 | 14 | 0.63% | -5.13% | -4.63% |
| 465 | MFT-BTC | 0.00000011 | 0.00000011 | 0.00000009 | 14 | 10.00% | 10.00% | 0.00% |
| 466 | SNM-BTC | 0.00000088 | 0.00000092 | 0.00000086 | 14 | 1.15% | 0.00% | -2.22% |
| 467 | APPC-BTC | 0.00000346 | 0.00000352 | 0.00000335 | 13 | 0.00% | 2.37% | -0.87% |
| 468 | POWR-ETH | 0.00027999 | 0.00029297 | 0.00027725 | 13 | 0.59% | -2.70% | -9.60% |
| 469 | LUN-BTC | 0.00010010 | 0.00010620 | 0.00009650 | 13 | 0.20% | 3.62% | 9.64% |
| 470 | GVT-BTC | 0.00011850 | 0.00012150 | 0.00011680 | 13 | 0.25% | -0.50% | -2.24% |
| 471 | WABI-BTC | 0.00001044 | 0.00001053 | 0.00001007 | 12 | 0.68% | 2.96% | 1.86% |
| 472 | NAV-BNB | 0.00380300 | 0.00405500 | 0.00377500 | 12 | 0.05% | 0.74% | 3.65% |
| 473 | REP-BNB | 0.34960000 | 0.35130000 | 0.34160000 | 12 | 0.00% | 1.07% | -4.38% |
| 474 | MDA-BTC | 0.00005563 | 0.00005581 | 0.00005426 | 12 | 0.52% | 0.83% | -0.05% |
| 475 | PIVX-BTC | 0.00003120 | 0.00003200 | 0.00003010 | 12 | 0.32% | 2.63% | 0.65% |
| 476 | NAV-ETH | 0.00055100 | 0.00056800 | 0.00054300 | 12 | 0.36% | -1.61% | 5.76% |
| 477 | LOOM-BTC | 0.00000303 | 0.00000305 | 0.00000290 | 11 | 0.33% | 0.00% | -0.66% |
| 478 | SNGLS-ETH | 0.00003727 | 0.00003887 | 0.00003674 | 11 | 0.00% | -3.67% | -4.61% |
| 479 | TNT-BTC | 0.00000288 | 0.00000295 | 0.00000282 | 11 | 0.35% | -1.03% | -5.88% |
| 480 | QLC-BNB | 0.00049600 | 0.00050500 | 0.00046900 | 11 | 0.00% | 5.53% | -5.70% |
| 481 | YOYO-ETH | 0.00006520 | 0.00006882 | 0.00006520 | 10 | 0.00% | -3.25% | -10.37% |
| 482 | TFUEL-BTC | 0.00000056 | 0.00000057 | 0.00000055 | 10 | 0.00% | -1.75% | -3.45% |
| 483 | AST-ETH | 0.00014030 | 0.00014690 | 0.00014000 | 10 | -1.20% | -2.97% | 0.21% |
| 484 | DATA-BTC | 0.00000104 | 0.00000112 | 0.00000103 | 10 | -0.95% | -5.45% | 9.47% |
| 485 | VIA-BNB | 0.00947000 | 0.00956000 | 0.00916000 | 10 | -0.94% | -0.32% | -4.82% |
| 486 | CND-BNB | 0.00024830 | 0.00024900 | 0.00023860 | 10 | 0.00% | 4.07% | -12.26% |
| 487 | MTH-BTC | 0.00000121 | 0.00000124 | 0.00000115 | 10 | 0.83% | 3.42% | 5.17% |
| 488 | MITH-BTC | 0.00000188 | 0.00000194 | 0.00000183 | 9 | 1.08% | -0.53% | 11.24% |
| 489 | NAS-BTC | 0.00006680 | 0.00006750 | 0.00006420 | 9 | 0.15% | 2.77% | -2.20% |
| 490 | BCD-BTC | 0.00006800 | 0.00006900 | 0.00006600 | 9 | 0.00% | 1.49% | 7.94% |
| 491 | HOT-BTC | 0.00000007 | 0.00000008 | 0.00000007 | 9 | 0.00% | 0.00% | -11.11% |
| 492 | TNB-ETH | 0.00001592 | 0.00001618 | 0.00001550 | 9 | 1.86% | 0.44% | 2.58% |
| 493 | FUEL-BTC | 0.00000027 | 0.00000027 | 0.00000025 | 9 | 0.00% | 3.85% | 3.85% |
| 494 | GO-BTC | 0.00000105 | 0.00000110 | 0.00000103 | 9 | 0.00% | -3.67% | 11.70% |
| 495 | ARK-BTC | 0.00002090 | 0.00002150 | 0.00002040 | 9 | 0.48% | -1.88% | -6.70% |
| 496 | STEEM-BTC | 0.00001667 | 0.00001691 | 0.00001647 | 9 | -0.36% | 0.60% | 0.61% |
| 497 | LRC-BTC | 0.00000349 | 0.00000364 | 0.00000346 | 8 | -1.13% | 0.00% | 11.15% |
| 498 | AST-BTC | 0.00000261 | 0.00000265 | 0.00000257 | 8 | 0.00% | 1.16% | 2.35% |
| 499 | SNT-BTC | 0.00000175 | 0.00000180 | 0.00000172 | 8 | 0.00% | 0.57% | 0.00% |
| 500 | DLT-BTC | 0.00000444 | 0.00000453 | 0.00000440 | 8 | 0.68% | 0.00% | -6.13% |
| 501 | RCN-BTC | 0.00000148 | 0.00000150 | 0.00000138 | 8 | 0.68% | 6.47% | -6.33% |
| 502 | REQ-BTC | 0.00000110 | 0.00000113 | 0.00000103 | 8 | 0.00% | 6.80% | -1.79% |
| 503 | DCR-BTC | 0.00249100 | 0.00251200 | 0.00244700 | 7 | -0.24% | 0.89% | 3.92% |
| 504 | BNT-ETH | 0.00205000 | 0.00208800 | 0.00205000 | 7 | -0.92% | -1.16% | -2.66% |
| 505 | BLZ-BTC | 0.00000310 | 0.00000315 | 0.00000298 | 7 | 0.32% | 3.33% | 8.39% |
| 506 | POWR-BTC | 0.00000525 | 0.00000530 | 0.00000514 | 7 | 1.16% | 1.55% | -7.26% |
| 507 | POA-BTC | 0.00000129 | 0.00000135 | 0.00000124 | 7 | 0.00% | 4.03% | 4.80% |
| 508 | QLC-BTC | 0.00000133 | 0.00000135 | 0.00000125 | 7 | 0.76% | 5.56% | 0.00% |
| 509 | ZEN-BTC | 0.00051900 | 0.00053600 | 0.00051300 | 7 | 0.00% | 0.39% | -4.77% |
| 510 | ADX-BTC | 0.00000794 | 0.00000835 | 0.00000785 | 6 | 0.89% | -3.99% | 2.19% |
| 511 | REP-BTC | 0.00093300 | 0.00093900 | 0.00091500 | 6 | 0.21% | 1.63% | -2.91% |
| 512 | YOYO-BTC | 0.00000122 | 0.00000125 | 0.00000119 | 6 | 0.00% | 0.83% | -8.27% |
| 513 | ENG-BTC | 0.00003694 | 0.00003708 | 0.00003515 | 6 | 1.07% | 5.06% | 4.06% |
| 514 | STORJ-BTC | 0.00001400 | 0.00001406 | 0.00001362 | 6 | 0.86% | 2.79% | 5.42% |
| 515 | ONG-BTC | 0.00001767 | 0.00001779 | 0.00001695 | 6 | 0.23% | 3.94% | -3.55% |
| 516 | BTS-BTC | 0.00000393 | 0.00000397 | 0.00000381 | 6 | 1.29% | 0.77% | 4.23% |
| 517 | SNGLS-BTC | 0.00000069 | 0.00000070 | 0.00000068 | 6 | 0.00% | 0.00% | -2.82% |
| 518 | VIA-BTC | 0.00002520 | 0.00002560 | 0.00002490 | 6 | -0.40% | -0.79% | -3.08% |
| 519 | POE-BTC | 0.00000022 | 0.00000022 | 0.00000020 | 5 | 0.00% | 10.00% | 4.76% |
| 520 | NAV-BTC | 0.00001020 | 0.00001030 | 0.00001000 | 5 | 0.00% | 2.00% | 6.25% |
| 521 | DENT-BTC | 0.00000004 | 0.00000005 | 0.00000004 | 5 | -20.00% | 0.00% | 0.00% |
| 522 | NCASH-BTC | 0.00000012 | 0.00000012 | 0.00000010 | 5 | 0.00% | 0.00% | 9.09% |
| 523 | AMB-BTC | 0.00000225 | 0.00000228 | 0.00000220 | 5 | 0.45% | 1.35% | 0.45% |
| 524 | NPXS-BTC | 0.00000004 | 0.00000005 | 0.00000004 | 5 | 0.00% | -20.00% | 0.00% |
| 525 | GAS-BTC | 0.00016000 | 0.00016100 | 0.00015600 | 4 | 0.63% | 0.63% | -1.23% |
| 526 | WIN-BTC | 0.00000003 | 0.00000004 | 0.00000003 | 4 | -25.00% | -25.00% | 50.00% |
| 527 | DLT-ETH | 0.00024000 | 0.00025182 | 0.00024000 | 4 | 0.00% | -3.33% | -6.92% |
| 528 | CND-BTC | 0.00000065 | 0.00000067 | 0.00000065 | 4 | -1.52% | -1.52% | -9.72% |
| 529 | DGD-BTC | 0.00185600 | 0.00190000 | 0.00182300 | 4 | 0.81% | 1.59% | -3.53% |
| 530 | DNT-BTC | 0.00000062 | 0.00000063 | 0.00000061 | 3 | 0.00% | 1.64% | -7.46% |
| 531 | BNT-BTC | 0.00003830 | 0.00003857 | 0.00003704 | 3 | -0.70% | 3.21% | -1.59% |
| 532 | QSP-BTC | 0.00000102 | 0.00000103 | 0.00000100 | 3 | 0.99% | 0.99% | 4.08% |
| 533 | SC-BTC | 0.00000020 | 0.00000020 | 0.00000019 | 3 | -5.00% | 0.00% | -9.52% |
| 534 | RDN-BTC | 0.00001784 | 0.00001808 | 0.00001752 | 2 | 1.08% | -0.45% | 0.79% |
| 535 | STORM-BTC | 0.00000015 | 0.00000016 | 0.00000014 | 2 | 0.00% | 7.14% | 0.00% |
| 536 | BTCB-BTC | 0.99990000 | 1.00000000 | 0.99990000 | 2 | 0.00% | -0.01% | -0.01% |
| 537 | TNB-BTC | 0.00000030 | 0.00000030 | 0.00000028 | 2 | 0.00% | 3.45% | 7.14% |
| 538 | FUN-BTC | 0.00000023 | 0.00000023 | 0.00000021 | 1 | 4.55% | 4.55% | 15.00% |
| 539 | LEND-BTC | 0.00000032 | 0.00000033 | 0.00000032 | 1 | 0.00% | -3.03% | 0.00% |
| 540 | KEY-BTC | 0.00000014 | 0.00000015 | 0.00000014 | 1 | -6.67% | -6.67% | -12.50% |