| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 10,106 | 10,250 | 9,576.01 | 697,592,057 | -0.26% | 3.87% | -1.08% | 16.23% |
| 2 | ETH-USDT | 278.520 | 285.880 | 258.000 | 279,967,602 | -0.33% | 3.95% | 17.69% | 66.99% |
| 3 | XRP-USDT | 0.29510000 | 0.30273000 | 0.27474000 | 81,714,836 | -0.23% | 1.29% | 4.98% | 25.19% |
| 4 | BNB-USDT | 23.9955 | 24.4588 | 22.8013 | 68,766,915 | -0.33% | 1.01% | -6.43% | 38.16% |
| 5 | LINK-USDT | 4.65110 | 4.75410 | 4.22460 | 56,789,861 | -1.31% | 6.21% | 16.47% | 77.43% |
| 6 | EOS-USDT | 4.53620 | 4.65000 | 4.26330 | 51,223,272 | -0.25% | 1.88% | -13.48% | 25.66% |
| 7 | LTC-USDT | 76.8200 | 79.0900 | 70.0000 | 51,157,258 | -0.89% | 3.85% | 0.46% | 33.35% |
| 8 | BTC-NGN | 3,665,062 | 3,703,714 | 3,501,177 | 49,672,642 | 0.00% | 3.20% | -0.08% | 18.18% |
| 9 | ETC-USDT | 9.68770 | 9.99900 | 9.15000 | 36,768,298 | 0.10% | 0.75% | -18.86% | 13.81% |
| 10 | TRX-USDT | 0.02223000 | 0.02296000 | 0.02045000 | 34,489,719 | -0.40% | 1.00% | -2.29% | 33.33% |
| 11 | BUSD-USDT | 0.99810000 | 0.99970000 | 0.99690000 | 32,977,565 | -0.03% | -0.12% | 0.17% | -0.33% |
| 12 | XTZ-USDT | 3.43550 | 3.55660 | 3.10130 | 30,644,916 | -0.70% | 5.51% | 18.06% | 140.81% |
| 13 | ETHBEAR-USDT | 10.9300 | 13.9800 | 10.2400 | 22,846,006 | 0.65% | -14.01% | -58.88% | 0.00% |
| 14 | ADA-USDT | 0.06212000 | 0.06373000 | 0.05771000 | 22,606,672 | -0.32% | 1.01% | -1.86% | 48.02% |
| 15 | ETHBULL-USDT | 3,463.50 | 3,760.00 | 2,817.24 | 22,079,660 | -0.74% | 10.76% | 72.42% | 0.00% |
| 16 | BUSD-NGN | 360.460 | 365.050 | 360.000 | 21,621,313 | 0.00% | -0.79% | 0.48% | 0.88% |
| 17 | BTC-USDC | 10,134 | 10,290 | 9,602.99 | 17,644,704 | -0.18% | 4.09% | -1.26% | 16.55% |
| 18 | BTC-BUSD | 10,126 | 10,273 | 9,602.62 | 16,969,935 | -0.22% | 4.01% | -1.19% | 16.63% |
| 19 | IOTX-USDT | 0.00564700 | 0.00569800 | 0.00514000 | 16,337,094 | 0.00% | 9.69% | -16.42% | 38.07% |
| 20 | NEO-USDT | 15.3660 | 15.6570 | 14.2550 | 16,113,526 | -0.35% | 1.36% | 11.42% | 36.65% |
| 21 | ZEC-USDT | 64.7300 | 66.2600 | 59.9200 | 15,134,709 | -0.29% | 1.84% | -10.82% | 25.70% |
| 22 | BTT-TRX | 0.02426000 | 0.02518000 | 0.02382000 | 13,441,540 | -0.21% | -2.10% | 17.78% | 14.44% |
| 23 | USDC-USDT | 0.99790000 | 0.99960000 | 0.99680000 | 13,334,295 | -0.01% | -0.11% | 0.23% | -0.28% |
| 24 | XLM-USDT | 0.07537000 | 0.07685000 | 0.07000000 | 11,382,878 | -0.66% | 2.46% | 1.76% | 25.50% |
| 25 | USDT-RUB | 63.5530 | 63.7910 | 62.8290 | 10,623,734 | 0.38% | 0.07% | 0.07% | 3.42% |
| 26 | DASH-USDT | 114.410 | 117.470 | 107.010 | 10,463,870 | -0.32% | -0.06% | -11.47% | 9.02% |
| 27 | VET-USDT | 0.00704600 | 0.00725000 | 0.00661200 | 9,579,508 | -0.38% | 2.38% | -5.72% | 20.39% |
| 28 | TUSD-USDT | 0.99780000 | 1.00030 | 0.99660000 | 8,307,557 | 0.00% | -0.10% | 0.14% | -0.30% |
| 29 | BTC-RUB | 643,862 | 654,089 | 606,532 | 8,191,383 | 0.01% | 4.35% | -0.86% | 19.96% |
| 30 | ONT-USDT | 0.92750000 | 0.94260000 | 0.83350000 | 8,115,084 | 0.28% | 3.98% | -4.95% | 41.91% |
| 31 | BNB-NGN | 8,759.00 | 8,849.00 | 8,328.00 | 7,876,863 | 0.00% | 0.76% | -4.59% | 41.37% |
| 32 | ATOM-USDT | 4.36300 | 4.50400 | 3.96300 | 7,798,775 | -0.30% | 3.78% | -14.53% | -3.39% |
| 33 | QTUM-USDT | 2.61300 | 2.66200 | 2.40000 | 7,692,467 | -0.31% | 1.87% | -3.51% | 35.37% |
| 34 | MATIC-USDT | 0.02124000 | 0.02196000 | 0.01966000 | 7,402,055 | -0.89% | 2.56% | -7.25% | 29.28% |
| 35 | ICX-USDT | 0.38400000 | 0.40160000 | 0.32320000 | 7,264,113 | -2.32% | 10.63% | -7.74% | 162.59% |
| 36 | BTC-PAX | 10,129 | 10,277 | 9,600.01 | 6,504,812 | -0.26% | 4.10% | -1.25% | 16.60% |
| 37 | WIN-TRX | 0.00536000 | 0.00545000 | 0.00520000 | 6,360,520 | 0.94% | 1.90% | -5.47% | -7.27% |
| 38 | BTC-TUSD | 10,135 | 10,272 | 9,601.00 | 6,334,555 | -0.18% | 4.17% | -1.09% | 16.67% |
| 39 | XMR-USDT | 85.3800 | 87.2600 | 81.5000 | 5,830,491 | -0.28% | 1.87% | -4.29% | 31.24% |
| 40 | PAX-USDT | 0.99780000 | 0.99960000 | 0.99680000 | 5,480,434 | -0.04% | -0.11% | 0.20% | -0.31% |
| 41 | BULL-USDT | 16,000 | 16,600 | 13,642 | 5,356,289 | -0.50% | 11.50% | -8.83% | 0.00% |
| 42 | ETH-TUSD | 279.360 | 286.340 | 259.090 | 5,319,056 | -0.29% | 4.00% | 17.65% | 67.56% |
| 43 | ARPA-USDT | 0.01581000 | 0.02300000 | 0.01459000 | 5,282,510 | 2.45% | -20.55% | -16.88% | 95.80% |
| 44 | ETH-USDC | 279.250 | 286.400 | 259.230 | 4,818,992 | -0.23% | 3.95% | 17.47% | 67.32% |
| 45 | BAT-USDT | 0.27940000 | 0.29000000 | 0.26000000 | 4,662,396 | -0.99% | 1.64% | -4.51% | 30.67% |
| 46 | IOST-USDT | 0.00670300 | 0.00686800 | 0.00627800 | 4,305,789 | -0.61% | 0.87% | -11.67% | 22.34% |
| 47 | WAVES-USDT | 1.45050 | 1.48410 | 1.32320 | 4,090,141 | -0.25% | 9.16% | 3.20% | 63.90% |
| 48 | HBAR-USDT | 0.05043000 | 0.05298000 | 0.04760000 | 4,045,778 | -0.45% | -1.25% | 48.78% | 365.81% |
| 49 | BUSD-RUB | 63.3990 | 63.6840 | 63.1410 | 3,702,916 | 0.15% | 0.10% | 0.21% | 3.08% |
| 50 | ENJ-USDT | 0.14398000 | 0.14631000 | 0.13116000 | 3,697,266 | 3.36% | 7.13% | 3.34% | 94.46% |
| 51 | BEAR-USDT | 14.2200 | 17.0000 | 13.6100 | 3,637,388 | 0.57% | -13.35% | 2.90% | 0.00% |
| 52 | ETHBEAR-BUSD | 10.8700 | 13.9900 | 10.2800 | 3,557,532 | 0.46% | -14.48% | -59.10% | 0.00% |
| 53 | ETH-BUSD | 279.040 | 286.440 | 259.080 | 3,048,537 | -0.31% | 4.07% | 17.43% | 67.48% |
| 54 | ETH-RUB | 17,749 | 18,150 | 16,500 | 2,964,428 | -0.74% | 3.63% | 18.06% | 72.47% |
| 55 | RVN-USDT | 0.03460000 | 0.03520000 | 0.03160000 | 2,767,588 | -0.92% | 4.19% | -0.60% | 31.86% |
| 56 | ALGO-USDT | 0.34530000 | 0.35660000 | 0.30610000 | 2,676,927 | 0.09% | 5.86% | -6.42% | 43.88% |
| 57 | BTT-USDT | 0.00053980 | 0.00055460 | 0.00050630 | 2,524,393 | -0.35% | -0.95% | 15.27% | 52.96% |
| 58 | FET-USDT | 0.04710000 | 0.04823000 | 0.04445000 | 2,098,666 | -0.42% | 1.20% | -8.18% | 24.77% |
| 59 | WRX-USDT | 0.09001000 | 0.09252000 | 0.08666000 | 2,064,554 | -0.54% | -0.43% | -2.37% | 0.00% |
| 60 | ETHBULL-BUSD | 3,498.56 | 3,749.99 | 2,821.57 | 2,030,926 | -0.34% | 11.65% | 73.81% | 0.00% |
| 61 | ETH-PAX | 279.290 | 286.460 | 259.540 | 1,935,172 | -0.27% | 4.11% | 17.47% | 67.52% |
| 62 | XRP-RUB | 18.7140 | 19.1920 | 17.5480 | 1,790,053 | -0.84% | 0.94% | 5.07% | 29.87% |
| 63 | TRX-XRP | 0.07517000 | 0.07648000 | 0.07345000 | 1,615,290 | -0.15% | -0.50% | -7.18% | 6.55% |
| 64 | OGN-USDT | 0.32410000 | 0.35300000 | 0.31000000 | 1,562,206 | -1.64% | -4.23% | -7.13% | 181.83% |
| 65 | KAVA-USDT | 0.96740000 | 1.03610 | 0.95500000 | 1,392,284 | -0.81% | -2.06% | -17.62% | -7.72% |
| 66 | BNB-RUB | 1,530.67 | 1,552.83 | 1,450.00 | 1,306,800 | -0.43% | 1.60% | -6.30% | 43.67% |
| 67 | XRP-USDC | 0.29591000 | 0.30337000 | 0.27568000 | 1,207,464 | -0.04% | 1.46% | 4.90% | 25.71% |
| 68 | THETA-USDT | 0.14305000 | 0.14487000 | 0.12513000 | 1,178,691 | 0.61% | 7.03% | 11.64% | 27.05% |
| 69 | LTC-USDC | 77.0000 | 79.1300 | 70.3200 | 1,144,667 | -0.76% | 4.05% | 0.23% | 33.15% |
| 70 | BEAR-BUSD | 14.2500 | 17.0500 | 13.6000 | 1,132,621 | 0.92% | -13.16% | 3.34% | 0.00% |
| 71 | HOT-USDT | 0.00079090 | 0.00082000 | 0.00075770 | 1,095,125 | 0.53% | -0.25% | 3.02% | 17.64% |
| 72 | ERD-USDT | 0.00198770 | 0.00200790 | 0.00187190 | 1,088,821 | 0.29% | 0.31% | -3.45% | 26.95% |
| 73 | XRP-BUSD | 0.29555000 | 0.30329000 | 0.27578000 | 939,062 | -0.05% | 1.42% | 4.86% | 25.82% |
| 74 | DOGE-USDT | 0.00283510 | 0.00286560 | 0.00270100 | 930,830 | -0.44% | 4.39% | -6.43% | 18.22% |
| 75 | ZIL-USDT | 0.00774000 | 0.00799000 | 0.00716000 | 899,553 | -0.13% | 2.11% | -5.49% | 51.47% |
| 76 | ZRX-USDT | 0.30160000 | 0.31440000 | 0.28150000 | 878,723 | -1.02% | 0.10% | -0.30% | 30.45% |
| 77 | CHZ-USDT | 0.01366000 | 0.01410000 | 0.01314300 | 857,755 | -0.16% | -0.53% | 20.64% | 92.97% |
| 78 | LINK-TUSD | 4.64400 | 4.75830 | 4.23450 | 802,402 | -1.62% | 5.69% | 15.98% | 77.22% |
| 79 | BULL-BUSD | 16,061 | 16,655 | 13,660 | 800,069 | -0.36% | 12.22% | -8.91% | 0.00% |
| 80 | TRX-USDC | 0.02225000 | 0.02301000 | 0.02049000 | 795,549 | -0.22% | 1.00% | -2.32% | 33.87% |
| 81 | WIN-USDT | 0.00011900 | 0.00012070 | 0.00011100 | 678,731 | 0.51% | 2.85% | -7.75% | 24.19% |
| 82 | BNB-BUSD | 24.0408 | 24.5000 | 22.8518 | 667,443 | -0.30% | 1.10% | -6.61% | 38.62% |
| 83 | USDT-TRY | 6.11500 | 6.11800 | 6.07300 | 586,020 | 0.34% | 0.39% | 1.34% | 3.64% |
| 84 | EOS-USDC | 4.55140 | 4.65670 | 4.27170 | 582,081 | -0.41% | 2.07% | -13.78% | 26.08% |
| 85 | NANO-USDT | 1.00300 | 1.03260 | 0.95660000 | 553,012 | -1.43% | 0.08% | -4.93% | 47.54% |
| 86 | LTC-TUSD | 76.9300 | 79.0100 | 70.4000 | 469,197 | -0.58% | 3.99% | 0.17% | 33.33% |
| 87 | TOMO-USDT | 0.55350000 | 0.56090000 | 0.51000000 | 452,692 | -0.05% | 3.65% | -2.31% | 21.43% |
| 88 | LTC-BUSD | 76.9400 | 79.1100 | 70.2100 | 445,484 | -0.64% | 3.88% | 0.36% | 33.93% |
| 89 | BTC-TRY | 62,139 | 62,452 | 57,961 | 437,718 | 0.19% | 4.95% | 0.55% | 22.16% |
| 90 | TRX-BUSD | 0.02226000 | 0.02299000 | 0.02051000 | 422,337 | -0.18% | 1.09% | -2.24% | 34.01% |
| 91 | DREP-USDT | 0.00265800 | 0.00288900 | 0.00251100 | 414,572 | -3.97% | 3.38% | 14.18% | 4.40% |
| 92 | OMG-USDT | 1.18330 | 1.22080 | 1.10510 | 405,044 | -0.35% | 0.37% | -1.22% | 47.95% |
| 93 | BNB-USDC | 24.0230 | 24.5000 | 22.8602 | 400,567 | -0.59% | 1.02% | -6.70% | 38.49% |
| 94 | STX-USDT | 0.16600000 | 0.17560000 | 0.15470000 | 397,951 | -1.19% | -0.84% | -7.62% | 55.72% |
| 95 | LINK-USDC | 4.67290 | 4.75720 | 4.24000 | 397,827 | -0.72% | 6.43% | 16.69% | 79.07% |
| 96 | BEAM-USDT | 0.77060000 | 0.79180000 | 0.71560000 | 378,540 | -1.13% | 1.86% | -17.26% | 31.50% |
| 97 | FTT-USDT | 2.83200 | 2.86500 | 2.69100 | 377,385 | -0.25% | 2.31% | 10.75% | 23.99% |
| 98 | NPXS-USDT | 0.00022780 | 0.00024000 | 0.00021520 | 377,111 | -0.26% | -1.51% | 24.01% | 76.86% |
| 99 | LSK-USDT | 1.82870 | 1.88180 | 1.70000 | 371,776 | -0.52% | 3.16% | -10.73% | 0.00% |
| 100 | LTC-PAX | 77.3700 | 79.0000 | 70.1800 | 348,803 | -0.14% | 4.09% | 0.62% | 33.81% |
| 101 | PERL-USDT | 0.04143000 | 0.04280000 | 0.03930000 | 345,151 | -1.12% | 1.22% | -19.97% | 101.12% |
| 102 | TFUEL-USDT | 0.00342500 | 0.00350000 | 0.00318600 | 343,740 | -0.46% | 0.82% | -3.87% | 39.23% |
| 103 | ONE-USDT | 0.00600000 | 0.00614000 | 0.00562000 | 343,398 | -0.99% | 3.81% | -9.64% | 25.00% |
| 104 | TROY-USDT | 0.00578100 | 0.00604800 | 0.00547590 | 332,209 | -0.67% | -2.48% | -1.88% | 17.77% |
| 105 | FUN-USDT | 0.00449200 | 0.00534600 | 0.00448200 | 331,484 | -0.66% | -10.98% | 1.81% | 54.74% |
| 106 | CELR-USDT | 0.00436000 | 0.00454000 | 0.00404000 | 325,886 | -1.36% | 2.83% | -4.80% | 29.38% |
| 107 | COCOS-USDT | 0.00063500 | 0.00069600 | 0.00062100 | 313,603 | -4.65% | -8.63% | -4.22% | 12.39% |
| 108 | STORM-USDT | 0.00157300 | 0.00168000 | 0.00147400 | 313,156 | -1.19% | -4.72% | 21.84% | 46.60% |
| 109 | TRX-TUSD | 0.02226000 | 0.02302000 | 0.02051000 | 311,034 | -0.22% | 1.04% | -2.19% | 34.01% |
| 110 | LTO-USDT | 0.06271000 | 0.06546000 | 0.05980000 | 305,921 | -1.12% | 0.47% | -17.27% | 0.00% |
| 111 | ANKR-USDT | 0.00274700 | 0.00288300 | 0.00259500 | 300,703 | 0.11% | -0.15% | 52.53% | 110.02% |
| 112 | EOS-BUSD | 4.55370 | 4.65510 | 4.26910 | 287,641 | -0.28% | 1.84% | -13.52% | 26.19% |
| 113 | USDC-TUSD | 1.00010 | 1.00060 | 0.99920000 | 284,509 | 0.02% | 0.00% | 0.12% | 0.07% |
| 114 | XRP-TRY | 1.80200 | 1.85000 | 1.69200 | 279,131 | -0.72% | 1.07% | 6.12% | 30.01% |
| 115 | XRP-TUSD | 0.29499000 | 0.30308000 | 0.27559000 | 278,205 | -0.78% | 1.17% | 4.48% | 25.53% |
| 116 | WAN-USDT | 0.28070000 | 0.28520000 | 0.25160000 | 266,765 | -0.43% | 5.61% | -7.66% | 54.74% |
| 117 | REN-USDT | 0.06195000 | 0.06343000 | 0.05675000 | 263,669 | -0.90% | 3.22% | 3.11% | 45.50% |
| 118 | MTL-USDT | 0.37560000 | 0.38520000 | 0.34560000 | 262,847 | -0.66% | 0.94% | 6.10% | 49.92% |
| 119 | NEO-TUSD | 15.4020 | 15.6560 | 14.3700 | 254,871 | -0.25% | 0.81% | 11.03% | 38.24% |
| 120 | WAVES-TUSD | 1.45830 | 1.48340 | 1.32680 | 254,514 | -0.67% | 9.70% | 3.07% | 64.35% |
| 121 | TRX-PAX | 0.02228000 | 0.02300000 | 0.02050000 | 235,829 | -0.27% | 1.18% | -2.54% | 33.75% |
| 122 | FTM-USDT | 0.01061000 | 0.01085000 | 0.01010000 | 235,225 | -0.19% | 1.14% | -7.01% | 10.75% |
| 123 | LINK-BUSD | 4.65520 | 4.76690 | 4.23670 | 233,108 | -1.34% | 5.87% | 16.11% | 77.63% |
| 124 | XTZ-BUSD | 3.44640 | 3.54910 | 3.12460 | 232,872 | -0.83% | 6.04% | 0.00% | 0.00% |
| 125 | USDC-PAX | 0.99980000 | 1.00060 | 0.99910000 | 230,771 | -0.01% | -0.04% | -0.01% | -0.01% |
| 126 | BAND-USDT | 0.33530000 | 0.34720000 | 0.30320000 | 224,661 | -1.35% | 5.67% | -7.14% | 40.94% |
| 127 | NKN-USDT | 0.02505000 | 0.02621000 | 0.02272000 | 221,615 | -0.52% | 6.14% | -11.11% | 46.49% |
| 128 | NEO-USDC | 15.5150 | 15.7000 | 14.2670 | 218,204 | 0.49% | 2.15% | 12.10% | 38.51% |
| 129 | ADA-TUSD | 0.06204000 | 0.06444000 | 0.05800000 | 214,367 | -1.07% | 0.16% | -2.47% | 46.05% |
| 130 | MFT-USDT | 0.00117500 | 0.00129900 | 0.00113000 | 208,817 | -5.92% | -2.81% | 16.11% | 35.52% |
| 131 | MITH-USDT | 0.00931000 | 0.00946000 | 0.00865000 | 201,657 | -0.96% | 1.09% | -2.41% | 32.24% |
| 132 | BTC-EUR | 9,372.79 | 9,500.00 | 8,835.12 | 201,173 | -0.19% | 4.12% | 0.09% | 19.58% |
| 133 | DUSK-USDT | 0.04250000 | 0.04330000 | 0.04120000 | 197,861 | -0.70% | 0.24% | -17.32% | 11.84% |
| 134 | COS-USDT | 0.00990000 | 0.01015000 | 0.00898000 | 193,735 | -0.20% | 2.59% | 6.80% | 26.11% |
| 135 | ETH-EUR | 258.000 | 266.000 | 237.000 | 182,911 | -1.39% | 3.41% | 18.40% | 71.61% |
| 136 | ALGO-TUSD | 0.34760000 | 0.36260000 | 0.30860000 | 182,606 | 0.52% | 6.63% | -5.80% | 45.44% |
| 137 | NULS-USDT | 0.34770000 | 0.36200000 | 0.31060000 | 181,980 | 0.61% | 4.16% | -5.21% | 32.81% |
| 138 | ADA-BUSD | 0.06212000 | 0.06381000 | 0.05795000 | 178,513 | -0.62% | 0.78% | -2.19% | 47.98% |
| 139 | ZEC-TUSD | 64.8200 | 66.2500 | 60.2400 | 170,302 | -0.60% | 1.68% | -10.75% | 26.48% |
| 140 | KEY-USDT | 0.00232300 | 0.00237000 | 0.00207700 | 166,533 | -0.30% | 4.64% | 15.11% | 52.73% |
| 141 | ONG-USDT | 0.17860000 | 0.18930000 | 0.17150000 | 165,449 | -0.39% | -2.19% | 11.14% | 67.07% |
| 142 | XLM-TUSD | 0.07621000 | 0.07687000 | 0.07022000 | 160,604 | 0.00% | 2.34% | 2.64% | 26.26% |
| 143 | RLC-USDT | 0.67970000 | 0.70870000 | 0.65660000 | 157,317 | -0.82% | 2.00% | -12.07% | 37.31% |
| 144 | BNB-TRY | 146.690 | 148.940 | 137.330 | 149,687 | 0.00% | 0.70% | -5.70% | 42.97% |
| 145 | XRP-PAX | 0.29566000 | 0.30307000 | 0.27716000 | 148,917 | -0.05% | 1.62% | 4.76% | 25.63% |
| 146 | GTO-USDT | 0.01068000 | 0.01140000 | 0.01012000 | 141,450 | -1.29% | 4.81% | 9.54% | 40.71% |
| 147 | HC-USDT | 2.04390 | 2.12430 | 1.87570 | 138,558 | -2.03% | -0.56% | -12.11% | 41.56% |
| 148 | EOS-TUSD | 4.57440 | 4.65230 | 4.28640 | 134,511 | -0.05% | 2.51% | -13.51% | 28.48% |
| 149 | BTT-PAX | 0.00053990 | 0.00056480 | 0.00050840 | 134,215 | -0.53% | -1.08% | 14.97% | 53.16% |
| 150 | CVC-USDT | 0.03506000 | 0.03629000 | 0.03281000 | 121,545 | -0.85% | -1.38% | 3.00% | 74.43% |
| 151 | BTT-USDC | 0.00053930 | 0.00055570 | 0.00050690 | 120,730 | -0.75% | -1.37% | 14.74% | 52.82% |
| 152 | DENT-USDT | 0.00023300 | 0.00023890 | 0.00022030 | 119,056 | -0.17% | 1.09% | -7.91% | 36.02% |
| 153 | ETH-TRY | 1,712.99 | 1,742.46 | 1,582.19 | 117,551 | 0.00% | 4.27% | 19.93% | 73.76% |
| 154 | ATOM-USDC | 4.36500 | 4.52800 | 3.91000 | 115,656 | -0.95% | 3.95% | -14.88% | -3.04% |
| 155 | XLM-BUSD | 0.07561000 | 0.07695000 | 0.07030000 | 111,615 | -0.50% | 2.86% | 1.86% | 25.97% |
| 156 | ADA-USDC | 0.06225000 | 0.06386000 | 0.05797000 | 110,877 | -0.70% | 0.57% | -2.45% | 48.39% |
| 157 | PAX-TUSD | 1.00010 | 1.00060 | 0.99920000 | 105,370 | -0.02% | -0.01% | 0.06% | -0.03% |
| 158 | BTT-TUSD | 0.00053930 | 0.00056180 | 0.00050590 | 103,172 | -0.20% | -1.32% | 15.19% | 53.22% |
| 159 | BAT-USDC | 0.27970000 | 0.29040000 | 0.26110000 | 101,835 | -1.72% | 1.52% | -5.22% | 30.64% |
| 160 | BNB-PAX | 23.9859 | 24.4642 | 22.8888 | 100,460 | -0.98% | 0.99% | -7.02% | 37.96% |
| 161 | BNB-TUSD | 24.0925 | 24.5069 | 22.8521 | 96,670 | -0.66% | 1.13% | -6.36% | 38.66% |
| 162 | ZEC-USDC | 65.0900 | 66.4600 | 60.4000 | 89,542 | -0.25% | 2.17% | -10.69% | 25.68% |
| 163 | BUSD-TRY | 6.10300 | 6.10300 | 6.07200 | 88,102 | 0.00% | 0.35% | 1.65% | 3.69% |
| 164 | ICX-BUSD | 0.38560000 | 0.40110000 | 0.32410000 | 83,358 | -2.03% | 10.17% | -7.46% | 0.00% |
| 165 | VET-BUSD | 0.00704900 | 0.00726000 | 0.00664400 | 81,790 | -0.80% | 1.75% | -6.13% | 20.62% |
| 166 | DASH-BUSD | 114.440 | 117.260 | 107.450 | 79,246 | -0.43% | -0.89% | 0.00% | 0.00% |
| 167 | WIN-USDC | 0.00011890 | 0.00012200 | 0.00011060 | 77,046 | -0.34% | 2.06% | -8.11% | 24.11% |
| 168 | ETC-BUSD | 9.72480 | 10.00000 | 9.17790 | 74,672 | -0.03% | 0.07% | -18.85% | 13.97% |
| 169 | EOS-PAX | 4.56780 | 4.65560 | 4.27890 | 72,139 | 0.00% | 1.95% | -13.60% | 26.92% |
| 170 | MCO-USDT | 5.69400 | 5.86700 | 5.32500 | 71,825 | -1.88% | 2.69% | -7.91% | 17.84% |
| 171 | VITE-USDT | 0.01699000 | 0.01770000 | 0.01600000 | 70,632 | -0.93% | -1.22% | 2.41% | 39.72% |
| 172 | ENJ-BUSD | 0.13982000 | 0.14586000 | 0.13275000 | 66,057 | 0.11% | 3.49% | 0.00% | 0.00% |
| 173 | QTUM-BUSD | 2.62000 | 2.65400 | 2.40900 | 65,514 | -0.87% | 2.10% | -3.68% | 35.89% |
| 174 | CTXC-USDT | 0.10050000 | 0.10430000 | 0.09050000 | 64,965 | -3.27% | -0.30% | -2.52% | 41.15% |
| 175 | ATOM-BUSD | 4.37400 | 4.49900 | 3.97100 | 62,151 | -0.39% | 4.22% | 0.00% | 0.00% |
| 176 | DOCK-USDT | 0.00958500 | 0.00959700 | 0.00889200 | 59,781 | 1.51% | 2.74% | -6.76% | 30.43% |
| 177 | TCT-USDT | 0.01059800 | 0.01062500 | 0.00990000 | 58,451 | -0.02% | 4.57% | -2.21% | 0.00% |
| 178 | BTS-USDT | 0.03358000 | 0.03395000 | 0.03136000 | 53,724 | 0.00% | 0.84% | -8.08% | 0.00% |
| 179 | NEO-BUSD | 15.4960 | 15.6010 | 14.3260 | 53,602 | 0.62% | 0.50% | 0.00% | 0.00% |
| 180 | BNB-USDS | 23.1515 | 24.5941 | 21.4857 | 53,166 | 0.00% | 7.75% | -9.59% | 33.96% |
| 181 | ALGO-PAX | 0.34820000 | 0.35700000 | 0.30890000 | 52,197 | 0.46% | 5.90% | -5.97% | 48.11% |
| 182 | ATOM-TUSD | 4.42700 | 4.44700 | 3.97000 | 51,989 | 0.00% | 5.23% | -13.84% | -1.73% |
| 183 | XTZ-BNB | 0.14354000 | 0.14819000 | 0.13571000 | 49,932 | 0.00% | 5.13% | 26.86% | 75.28% |
| 184 | BNT-USDT | 0.33530000 | 0.36180000 | 0.31370000 | 47,170 | -1.38% | 2.51% | 2.98% | 0.00% |
| 185 | ONT-BUSD | 0.93160000 | 0.94020000 | 0.83650000 | 36,787 | 0.38% | 3.14% | 0.00% | 0.00% |
| 186 | BTC-USDS | 10,079 | 10,206 | 9,468.54 | 35,570 | 0.00% | 4.20% | -1.34% | 15.73% |
| 187 | XZC-XRP | 23.0330 | 23.6010 | 21.7900 | 31,322 | 0.59% | -1.69% | -18.40% | 6.27% |
| 188 | XRP-BNB | 0.01228000 | 0.01250000 | 0.01206000 | 30,080 | 0.24% | 0.25% | 12.04% | -9.31% |
| 189 | BNB-EUR | 22.4017 | 22.6647 | 20.9542 | 29,766 | 0.00% | 2.11% | -5.07% | 43.21% |
| 190 | NEO-PAX | 15.4000 | 15.4780 | 14.6430 | 28,900 | -0.09% | 3.16% | 10.73% | 39.83% |
| 191 | USDS-USDT | 1.00450 | 1.04570 | 1.00030 | 23,326 | 0.00% | -0.45% | 0.37% | 0.51% |
| 192 | TRX-BNB | 0.00092500 | 0.00094600 | 0.00089700 | 22,050 | 0.11% | -0.11% | 4.52% | -3.44% |
| 193 | WAVES-BUSD | 1.45700 | 1.48030 | 1.33670 | 20,796 | -1.10% | 9.00% | 0.00% | 0.00% |
| 194 | XLM-PAX | 0.07610000 | 0.07703000 | 0.07190000 | 18,931 | 0.00% | 3.89% | 2.63% | 25.10% |
| 195 | LTC-BNB | 3.20000 | 3.24800 | 3.07200 | 18,758 | -0.31% | 2.76% | 7.42% | -3.67% |
| 196 | XRP-EUR | 0.27344000 | 0.28199000 | 0.25463000 | 15,990 | 0.70% | 1.69% | 6.55% | 30.27% |
| 197 | BAT-BUSD | 0.28100000 | 0.29050000 | 0.26290000 | 15,929 | -1.06% | 1.37% | 0.00% | 0.00% |
| 198 | WAVES-USDC | 1.46170 | 1.48780 | 1.34160 | 13,481 | 0.00% | 8.95% | 3.31% | 62.85% |
| 199 | EOS-BNB | 0.18950000 | 0.19260000 | 0.18580000 | 11,889 | 0.42% | 1.12% | -7.29% | -8.72% |
| 200 | SC-BNB | 0.00014020 | 0.00015940 | 0.00012490 | 11,818 | -0.21% | 9.62% | 59.14% | 60.96% |
| 201 | ENJ-BNB | 0.00599000 | 0.00630100 | 0.00559700 | 11,757 | 3.62% | 5.74% | 9.91% | 40.75% |
| 202 | BAT-TUSD | 0.27930000 | 0.29120000 | 0.26520000 | 10,499 | 0.00% | -0.43% | -4.45% | 29.97% |
| 203 | KAVA-BNB | 0.04049000 | 0.04526000 | 0.04000000 | 10,249 | 0.05% | -2.69% | -11.57% | -32.90% |
| 204 | RVN-BUSD | 0.03487000 | 0.03512000 | 0.03168000 | 10,227 | -0.63% | 3.90% | 0.00% | 0.00% |
| 205 | BAT-PAX | 0.27900000 | 0.29050000 | 0.26400000 | 10,035 | 0.00% | 2.61% | -4.22% | 29.83% |
| 206 | IOTX-ETH | 0.00002031 | 0.00002060 | 0.00001902 | 9,533 | 0.54% | 5.73% | -28.41% | -16.63% |
| 207 | ALGO-BNB | 0.01430000 | 0.01490000 | 0.01338000 | 9,443 | -0.07% | 4.30% | -0.42% | 3.55% |
| 208 | ETH-BTC | 0.02755800 | 0.02850000 | 0.02695300 | 9,399 | -0.07% | 0.07% | 18.91% | 43.64% |
| 209 | ONE-USDC | 0.00606000 | 0.00650000 | 0.00565000 | 9,138 | -0.49% | 3.24% | -8.73% | 26.51% |
| 210 | BTT-BNB | 0.00002244 | 0.00002305 | 0.00002220 | 8,880 | 0.04% | -2.14% | 23.23% | 10.49% |
| 211 | BNB-ETH | 0.08618700 | 0.08923900 | 0.08415600 | 8,610 | -0.12% | -2.83% | -20.61% | -17.18% |
| 212 | LINK-ETH | 0.01672500 | 0.01699990 | 0.01596750 | 8,554 | -0.83% | 2.21% | -0.89% | 6.33% |
| 213 | ARPA-BNB | 0.00066000 | 0.00100000 | 0.00060300 | 8,301 | 3.29% | -21.24% | -11.41% | 40.43% |
| 214 | LINK-PAX | 4.65750 | 4.79250 | 4.25280 | 8,104 | -1.50% | 4.63% | 15.77% | 81.06% |
| 215 | AION-BNB | 0.00504300 | 0.00539100 | 0.00493200 | 7,837 | -0.61% | 1.37% | -1.18% | 29.15% |
| 216 | HBAR-BNB | 0.00210400 | 0.00224400 | 0.00202600 | 7,782 | -0.24% | -1.77% | 59.15% | 235.57% |
| 217 | WRX-BNB | 0.00377600 | 0.00393900 | 0.00370900 | 7,552 | 0.08% | -0.21% | 4.89% | 0.00% |
| 218 | ADA-BNB | 0.00258900 | 0.00263600 | 0.00253300 | 7,474 | 0.27% | 0.00% | 4.82% | 7.16% |
| 219 | RVN-BNB | 0.00144500 | 0.00145500 | 0.00137400 | 6,810 | -0.28% | 3.58% | 6.72% | -4.24% |
| 220 | TOMO-USDC | 0.55100000 | 0.56170000 | 0.50730000 | 6,451 | 0.00% | 2.23% | -2.51% | 20.07% |
| 221 | EOS-ETH | 0.01628300 | 0.01673700 | 0.01594400 | 6,166 | -0.06% | -1.98% | -26.60% | -24.76% |
| 222 | BNT-BUSD | 0.33590000 | 0.34680000 | 0.31680000 | 5,864 | 0.00% | 2.53% | 2.63% | 0.00% |
| 223 | ICX-BNB | 0.01598000 | 0.01674000 | 0.01413000 | 5,710 | -1.90% | 9.38% | -1.66% | 90.46% |
| 224 | WIN-BNB | 0.00000496 | 0.00000500 | 0.00000481 | 5,538 | 0.61% | 2.27% | -1.59% | -10.14% |
| 225 | VET-BNB | 0.00029400 | 0.00029990 | 0.00028830 | 5,441 | 0.07% | 1.48% | 0.72% | -12.68% |
| 226 | DUSK-USDC | 0.04280000 | 0.04360000 | 0.04120000 | 5,314 | 0.00% | 0.00% | -18.48% | 12.93% |
| 227 | MATIC-BNB | 0.00088400 | 0.00090790 | 0.00085880 | 5,229 | -0.64% | 1.39% | -0.66% | -6.42% |
| 228 | BTS-BUSD | 0.03394000 | 0.03401000 | 0.03170000 | 4,862 | 0.41% | 2.60% | -7.62% | 0.00% |
| 229 | NANO-BUSD | 1.01060 | 1.02420 | 0.96640000 | 4,855 | 0.20% | 0.84% | 0.00% | 0.00% |
| 230 | CELR-BNB | 0.00018200 | 0.00018810 | 0.00017680 | 4,319 | -0.55% | 2.08% | 2.02% | -6.38% |
| 231 | ETC-BNB | 0.40330000 | 0.41270000 | 0.39960000 | 4,142 | 0.30% | -0.12% | -13.62% | -17.53% |
| 232 | XLM-BNB | 0.00313900 | 0.00319300 | 0.00306700 | 4,125 | -0.57% | 1.45% | 9.18% | -9.09% |
| 233 | PIVX-BNB | 0.01819000 | 0.02200000 | 0.01806000 | 4,009 | -2.10% | -1.25% | 5.76% | 21.92% |
| 234 | NEO-BNB | 0.64290000 | 0.65050000 | 0.62650000 | 3,841 | 0.58% | 0.44% | 19.85% | -0.53% |
| 235 | ATOM-BNB | 0.18220000 | 0.18570000 | 0.17350000 | 3,701 | 0.77% | 3.05% | -8.35% | -29.84% |
| 236 | LINK-BTC | 0.00046023 | 0.00046990 | 0.00044100 | 3,636 | -1.13% | 2.29% | 17.70% | 52.66% |
| 237 | ZEC-PAX | 65.2200 | 66.0100 | 61.5000 | 3,629 | 0.00% | 1.48% | -10.77% | 27.28% |
| 238 | ADA-PAX | 0.06254000 | 0.06319000 | 0.05833000 | 3,534 | 0.00% | -0.87% | -1.04% | 48.87% |
| 239 | STX-BNB | 0.00691000 | 0.00750000 | 0.00664000 | 3,351 | -0.14% | -1.85% | -1.71% | 12.72% |
| 240 | XRP-ETH | 0.00105976 | 0.00108917 | 0.00104600 | 3,316 | -0.27% | -2.50% | -10.91% | -24.88% |
| 241 | STEEM-BNB | 0.01024000 | 0.01085000 | 0.00938000 | 3,298 | 0.20% | 5.57% | 13.02% | 5.13% |
| 242 | TRX-ETH | 0.00007972 | 0.00008259 | 0.00007813 | 3,270 | -0.09% | -3.04% | -16.97% | -20.11% |
| 243 | ZEC-BNB | 2.69200 | 2.77100 | 2.63100 | 3,062 | -0.15% | 0.75% | -4.91% | -9.79% |
| 244 | XMR-BNB | 3.56500 | 3.62100 | 3.49300 | 3,056 | 0.17% | 1.02% | 2.15% | -4.73% |
| 245 | BNB-BTC | 0.00237500 | 0.00245720 | 0.00235500 | 2,884 | -0.13% | -2.74% | -5.51% | 18.98% |
| 246 | ONT-BNB | 0.03872000 | 0.03904000 | 0.03655000 | 2,637 | 0.94% | 2.98% | 1.76% | 2.30% |
| 247 | FTT-BNB | 0.11790000 | 0.11910000 | 0.11590000 | 2,628 | 0.43% | 0.68% | 18.37% | -10.27% |
| 248 | XRP-BTC | 0.00002920 | 0.00003010 | 0.00002864 | 2,566 | 0.03% | -2.47% | 6.11% | 7.68% |
| 249 | DASH-BNB | 4.76600 | 4.88200 | 4.69300 | 2,437 | 0.00% | -1.39% | -5.40% | -21.21% |
| 250 | ENJ-ETH | 0.00051635 | 0.00055162 | 0.00048001 | 2,407 | 3.69% | 3.05% | -12.27% | 16.12% |
| 251 | OGN-BNB | 0.01356000 | 0.01475000 | 0.01337000 | 2,386 | 0.59% | -3.76% | -0.07% | 104.83% |
| 252 | FET-BNB | 0.00196400 | 0.00201400 | 0.00192400 | 2,127 | 0.26% | -0.15% | -1.31% | -9.66% |
| 253 | ONE-BNB | 0.00025030 | 0.00025460 | 0.00024250 | 2,078 | -0.24% | 3.05% | -2.64% | -9.61% |
| 254 | WAVES-BNB | 0.06057000 | 0.06214000 | 0.05560000 | 2,061 | 0.28% | 8.59% | 10.47% | 18.42% |
| 255 | BAT-BNB | 0.01162000 | 0.01198000 | 0.01142000 | 2,003 | -0.94% | 0.35% | 1.84% | -5.45% |
| 256 | AION-ETH | 0.00043400 | 0.00047600 | 0.00041900 | 1,969 | -0.91% | -2.25% | -21.66% | 6.90% |
| 257 | TOMO-BNB | 0.02309000 | 0.02343000 | 0.02207000 | 1,950 | 0.92% | 2.21% | 4.81% | -12.21% |
| 258 | LTC-ETH | 0.27613000 | 0.27836000 | 0.26617000 | 1,928 | -0.42% | 0.03% | -14.75% | -20.22% |
| 259 | XTZ-BTC | 0.00033910 | 0.00035440 | 0.00032350 | 1,819 | -0.67% | 1.41% | 19.02% | 107.02% |
| 260 | DOGE-BNB | 0.00011798 | 0.00012262 | 0.00011367 | 1,813 | 0.54% | 2.98% | -0.27% | -14.46% |
| 261 | ZIL-BNB | 0.00032290 | 0.00036590 | 0.00031310 | 1,806 | 0.62% | 0.97% | 0.87% | 9.98% |
| 262 | RCN-BNB | 0.00303400 | 0.00356200 | 0.00277400 | 1,791 | -1.01% | 9.37% | 26.79% | 3.80% |
| 263 | ADA-ETH | 0.00022342 | 0.00023139 | 0.00021757 | 1,750 | -0.36% | -2.66% | -16.92% | -11.53% |
| 264 | WAVES-ETH | 0.00521700 | 0.00545200 | 0.00491400 | 1,699 | 0.12% | 5.48% | -12.59% | -1.90% |
| 265 | ONT-PAX | 0.91850000 | 0.92600000 | 0.84160000 | 1,670 | 0.00% | 4.96% | -6.41% | 40.53% |
| 266 | KNC-ETH | 0.00164600 | 0.00183240 | 0.00159870 | 1,621 | -0.63% | -9.31% | 6.54% | 7.40% |
| 267 | LTC-BTC | 0.00760300 | 0.00778000 | 0.00730500 | 1,616 | -0.58% | 0.00% | 1.52% | 14.69% |
| 268 | NEO-ETH | 0.05511700 | 0.05735200 | 0.05418300 | 1,558 | 0.02% | -2.46% | -5.50% | -17.93% |
| 269 | TFUEL-BNB | 0.00014200 | 0.00014990 | 0.00013710 | 1,501 | -1.32% | -0.56% | 2.23% | 0.21% |
| 270 | EOS-BTC | 0.00044900 | 0.00046540 | 0.00044450 | 1,375 | 0.02% | -1.90% | -12.55% | 8.14% |
| 271 | CHZ-BNB | 0.00057280 | 0.00059830 | 0.00056600 | 1,323 | 0.02% | -0.80% | 30.45% | 40.81% |
| 272 | MFT-BNB | 0.00004890 | 0.00005370 | 0.00004700 | 1,307 | -5.42% | -4.68% | 24.11% | -2.20% |
| 273 | TROY-BNB | 0.00024090 | 0.00025390 | 0.00023820 | 1,304 | 0.38% | -3.10% | 5.98% | -14.30% |
| 274 | HOT-BNB | 0.00003299 | 0.00003426 | 0.00003271 | 1,288 | 0.24% | -1.46% | 10.00% | -15.26% |
| 275 | STORM-BNB | 0.00006590 | 0.00007020 | 0.00006250 | 1,284 | 0.30% | -5.72% | 30.24% | 7.50% |
| 276 | COCOS-BNB | 0.00002630 | 0.00002910 | 0.00002550 | 1,273 | -5.40% | -9.62% | 1.54% | -19.33% |
| 277 | THETA-BNB | 0.00593300 | 0.00605500 | 0.00543500 | 1,254 | 1.33% | 5.78% | 17.91% | -8.65% |
| 278 | RLC-BNB | 0.02827000 | 0.03200000 | 0.02798000 | 1,245 | 0.00% | -0.07% | -6.58% | -0.32% |
| 279 | ENJ-BTC | 0.00001422 | 0.00001500 | 0.00001330 | 1,243 | 3.65% | 3.12% | 4.49% | 68.13% |
| 280 | XMR-ETH | 0.30690000 | 0.31677000 | 0.30204000 | 1,227 | -0.03% | -1.82% | -18.50% | -21.47% |
| 281 | LOOM-BNB | 0.00112700 | 0.00116400 | 0.00106400 | 1,213 | -0.35% | 0.99% | 12.59% | 12.81% |
| 282 | POWR-BNB | 0.00357000 | 0.00377000 | 0.00347000 | 1,160 | -1.92% | -1.38% | 50.63% | 49.37% |
| 283 | ETC-ETH | 0.03479900 | 0.03613600 | 0.03407200 | 1,150 | 0.29% | -2.88% | -31.23% | -31.90% |
| 284 | PERL-BNB | 0.00173400 | 0.00178600 | 0.00170100 | 1,082 | -0.86% | 0.29% | -13.95% | 46.82% |
| 285 | ICX-ETH | 0.00137400 | 0.00143400 | 0.00122500 | 1,070 | -2.07% | 5.77% | -22.02% | 57.57% |
| 286 | REN-BNB | 0.00258000 | 0.00269000 | 0.00249400 | 1,034 | 0.00% | 2.22% | 9.79% | 5.31% |
| 287 | DGD-ETH | 0.17925000 | 0.18536000 | 0.17535000 | 1,023 | -0.11% | 1.09% | -5.02% | 10.50% |
| 288 | SC-ETH | 0.00001207 | 0.00001369 | 0.00001086 | 1,001 | -0.66% | 7.86% | 26.26% | 34.56% |
| 289 | MANA-ETH | 0.00023570 | 0.00024808 | 0.00021457 | 991 | 0.55% | 4.62% | -13.47% | 10.52% |
| 290 | DREP-BNB | 0.00011160 | 0.00012340 | 0.00010500 | 984 | -2.79% | 3.72% | 23.59% | -25.60% |
| 291 | GTO-BNB | 0.00044700 | 0.00048300 | 0.00042800 | 978 | -0.45% | 4.44% | 17.94% | 2.29% |
| 292 | MATIC-BTC | 0.00000210 | 0.00000216 | 0.00000205 | 967 | -0.47% | -1.41% | -6.67% | 11.11% |
| 293 | ERD-BNB | 0.00008277 | 0.00008549 | 0.00008101 | 953 | 0.27% | -1.06% | 3.51% | -8.04% |
| 294 | ADA-BTC | 0.00000615 | 0.00000639 | 0.00000601 | 925 | 0.00% | -2.69% | -0.81% | 27.33% |
| 295 | CMT-BNB | 0.00071100 | 0.00076800 | 0.00068200 | 924 | 0.00% | 0.99% | 3.49% | 8.38% |
| 296 | TRX-BTC | 0.00000219 | 0.00000228 | 0.00000213 | 910 | 0.46% | -3.10% | -1.35% | 15.18% |
| 297 | VET-ETH | 0.00002534 | 0.00002626 | 0.00002492 | 906 | 0.16% | -1.25% | -19.89% | -27.89% |
| 298 | XLM-ETH | 0.00027034 | 0.00027736 | 0.00026451 | 845 | -0.42% | -1.40% | -13.56% | -24.90% |
| 299 | XMR-BTC | 0.00844800 | 0.00869800 | 0.00840000 | 805 | -0.07% | -1.93% | -3.37% | 12.87% |
| 300 | NPXS-ETH | 0.00000081 | 0.00000089 | 0.00000081 | 804 | -1.22% | -5.81% | 3.85% | 3.85% |
| 301 | DUSK-PAX | 0.04240000 | 0.04470000 | 0.04150000 | 789 | 0.00% | -0.70% | -18.15% | 13.07% |
| 302 | ARPA-BTC | 0.00000157 | 0.00000238 | 0.00000142 | 787 | 2.61% | -23.42% | -16.04% | 67.02% |
| 303 | WTC-BNB | 0.02482000 | 0.02557000 | 0.02420000 | 786 | 0.69% | -2.36% | -7.15% | -10.43% |
| 304 | NEO-BTC | 0.00152000 | 0.00157800 | 0.00148900 | 785 | 0.07% | -2.44% | 12.59% | 17.92% |
| 305 | FTM-BNB | 0.00044400 | 0.00046000 | 0.00043400 | 781 | 1.14% | 0.91% | -0.89% | -18.98% |
| 306 | DASH-ETH | 0.41103000 | 0.42984000 | 0.40451000 | 777 | 0.31% | -3.72% | -25.08% | -34.63% |
| 307 | ANKR-BNB | 0.00011380 | 0.00012190 | 0.00011260 | 774 | 0.00% | -1.56% | 61.65% | 51.13% |
| 308 | NKN-BNB | 0.00104300 | 0.00107400 | 0.00097600 | 765 | 0.38% | 5.78% | -4.66% | 6.32% |
| 309 | BLZ-BNB | 0.00114700 | 0.00124400 | 0.00113400 | 755 | -1.97% | -6.14% | 8.11% | 11.90% |
| 310 | HOT-ETH | 0.00000284 | 0.00000302 | 0.00000278 | 713 | 0.00% | -3.73% | -12.88% | -29.88% |
| 311 | ETC-BTC | 0.00095810 | 0.00100000 | 0.00095210 | 707 | 0.24% | -3.00% | -18.06% | -2.11% |
| 312 | ZRX-BNB | 0.01259000 | 0.01296000 | 0.01228000 | 696 | 0.00% | -1.10% | 6.60% | -5.97% |
| 313 | WAN-BNB | 0.01165000 | 0.01183000 | 0.01105000 | 693 | -0.17% | 3.10% | -1.69% | 11.80% |
| 314 | LEND-ETH | 0.00012530 | 0.00013458 | 0.00012322 | 671 | -0.25% | -1.69% | -9.92% | -11.01% |
| 315 | PIVX-ETH | 0.00157000 | 0.00190000 | 0.00157000 | 661 | -2.60% | -4.62% | -15.67% | 1.49% |
| 316 | ATOM-BTC | 0.00043150 | 0.00044400 | 0.00041280 | 658 | -0.14% | -0.09% | -13.71% | -16.82% |
| 317 | ICX-BTC | 0.00003792 | 0.00003951 | 0.00003371 | 615 | -1.94% | 6.31% | -6.74% | 126.12% |
| 318 | RVN-BTC | 0.00000342 | 0.00000348 | 0.00000326 | 571 | -0.87% | 0.29% | 0.29% | 12.91% |
| 319 | NANO-BNB | 0.04186000 | 0.04346000 | 0.04152000 | 566 | -0.90% | -0.38% | 1.63% | 6.60% |
| 320 | BRD-BNB | 0.01116000 | 0.01122000 | 0.01073000 | 565 | 0.45% | 3.53% | 6.49% | -17.88% |
| 321 | QTUM-ETH | 0.00936100 | 0.00967200 | 0.00914600 | 560 | -0.17% | -2.10% | -18.20% | -19.31% |
| 322 | STORM-ETH | 0.00000567 | 0.00000622 | 0.00000533 | 533 | -0.70% | -8.70% | 3.85% | -11.13% |
| 323 | ZEC-ETH | 0.23201000 | 0.24200000 | 0.22869000 | 530 | -0.35% | -2.19% | -24.78% | -24.76% |
| 324 | MANA-BTC | 0.00000643 | 0.00000699 | 0.00000595 | 519 | 0.16% | 3.71% | 2.55% | 57.07% |
| 325 | HBAR-BTC | 0.00000502 | 0.00000540 | 0.00000484 | 516 | 0.40% | -4.38% | 50.75% | 301.60% |
| 326 | XEM-BNB | 0.00269300 | 0.00275600 | 0.00262200 | 508 | 0.00% | 0.41% | -7.36% | 25.90% |
| 327 | XLM-BTC | 0.00000746 | 0.00000760 | 0.00000729 | 498 | -0.40% | -1.32% | 3.04% | 8.12% |
| 328 | ARN-ETH | 0.00066030 | 0.00070840 | 0.00059357 | 482 | -4.34% | 10.50% | -10.95% | -13.37% |
| 329 | EDO-ETH | 0.00097600 | 0.00117400 | 0.00081900 | 476 | 0.72% | 14.02% | -12.78% | -17.57% |
| 330 | ZIL-ETH | 0.00002771 | 0.00002919 | 0.00002721 | 475 | -0.25% | -1.60% | -20.05% | -9.39% |
| 331 | ZRX-ETH | 0.00108244 | 0.00114419 | 0.00105429 | 450 | -0.59% | -3.70% | -15.10% | -22.15% |
| 332 | XZC-BNB | 0.28290000 | 0.29200000 | 0.27520000 | 445 | 0.53% | -1.08% | -8.30% | -4.10% |
| 333 | BAT-BTC | 0.00002763 | 0.00002870 | 0.00002707 | 440 | -0.72% | -2.23% | -3.39% | 12.64% |
| 334 | BAT-ETH | 0.00100109 | 0.00104481 | 0.00098298 | 433 | -0.64% | -2.54% | -19.09% | -21.79% |
| 335 | GNT-ETH | 0.00027319 | 0.00029906 | 0.00025560 | 430 | -0.46% | 1.41% | 8.05% | 42.41% |
| 336 | LSK-BNB | 0.07594000 | 0.07882000 | 0.07252000 | 430 | 0.07% | 2.13% | -4.04% | 92.64% |
| 337 | BAND-BNB | 0.01395000 | 0.01443000 | 0.01300000 | 425 | 0.00% | 5.20% | -1.34% | 2.20% |
| 338 | WAVES-BTC | 0.00014360 | 0.00014950 | 0.00013570 | 417 | -0.07% | 5.20% | 4.13% | 40.65% |
| 339 | PPT-ETH | 0.00179000 | 0.00219800 | 0.00172800 | 417 | -1.05% | 3.59% | -18.36% | -11.75% |
| 340 | ENG-ETH | 0.00169320 | 0.00182990 | 0.00163760 | 415 | 0.29% | -5.76% | -9.03% | -25.80% |
| 341 | ZEC-BTC | 0.00640700 | 0.00666000 | 0.00625500 | 412 | 0.05% | -1.87% | -9.89% | 8.04% |
| 342 | AGI-BNB | 0.00105800 | 0.00113300 | 0.00104100 | 408 | 0.38% | 0.48% | 14.01% | 4.55% |
| 343 | AMB-BNB | 0.00097500 | 0.00103100 | 0.00088700 | 406 | 0.00% | 4.95% | 1.99% | 10.05% |
| 344 | MFT-ETH | 0.00000424 | 0.00000483 | 0.00000385 | 405 | -5.36% | -5.78% | -1.17% | -17.99% |
| 345 | APPC-BNB | 0.00201300 | 0.00223900 | 0.00194200 | 405 | 0.25% | -5.09% | 38.64% | 20.83% |
| 346 | POWR-ETH | 0.00030967 | 0.00032870 | 0.00029595 | 400 | -1.78% | -4.19% | 20.16% | 24.45% |
| 347 | THETA-ETH | 0.00051175 | 0.00051552 | 0.00047695 | 391 | 0.18% | 2.78% | -6.44% | -24.05% |
| 348 | AION-BTC | 0.00001196 | 0.00001306 | 0.00001164 | 388 | -1.16% | -2.05% | -6.57% | 53.21% |
| 349 | BEAM-BNB | 0.03225000 | 0.03283000 | 0.03112000 | 383 | 0.75% | 1.35% | -10.86% | -5.15% |
| 350 | DASH-BTC | 0.01131400 | 0.01189200 | 0.01116100 | 367 | -0.05% | -3.86% | -10.53% | -6.24% |
| 351 | FUN-ETH | 0.00001622 | 0.00001975 | 0.00001563 | 366 | 0.25% | -12.70% | -12.80% | -6.30% |
| 352 | DENT-ETH | 0.00000083 | 0.00000090 | 0.00000081 | 364 | -1.19% | -3.49% | -21.70% | -19.42% |
| 353 | VET-BTC | 0.00000070 | 0.00000072 | 0.00000069 | 352 | 0.00% | 0.00% | -5.41% | 2.94% |
| 354 | KAVA-BTC | 0.00009570 | 0.00010800 | 0.00009470 | 348 | -0.68% | -5.77% | -16.54% | -20.44% |
| 355 | THETA-BTC | 0.00001414 | 0.00001431 | 0.00001299 | 341 | 0.36% | 2.99% | 12.00% | 9.22% |
| 356 | RCN-ETH | 0.00026153 | 0.00030453 | 0.00024472 | 338 | -0.82% | 6.01% | 0.08% | -14.71% |
| 357 | ZEN-BNB | 0.51470000 | 0.53040000 | 0.51470000 | 327 | -0.14% | -0.75% | 2.63% | -18.96% |
| 358 | QTUM-BNB | 0.10882000 | 0.11026000 | 0.10555000 | 326 | 0.37% | 0.58% | 3.23% | -2.19% |
| 359 | OMG-BNB | 0.04952000 | 0.05147000 | 0.04858000 | 324 | 0.61% | -0.66% | 6.11% | 7.65% |
| 360 | REP-ETH | 0.05101000 | 0.05339000 | 0.05003000 | 317 | -0.06% | -3.37% | -28.25% | -37.23% |
| 361 | DCR-BNB | 0.88300000 | 0.92000000 | 0.84300000 | 316 | 1.03% | 2.91% | 4.62% | -19.58% |
| 362 | ALGO-BTC | 0.00003405 | 0.00003524 | 0.00003179 | 305 | 0.32% | 1.55% | -5.68% | 23.50% |
| 363 | SC-BTC | 0.00000033 | 0.00000039 | 0.00000030 | 304 | 0.00% | 10.00% | 43.48% | 94.12% |
| 364 | IOST-BNB | 0.00027990 | 0.00028580 | 0.00027500 | 304 | 0.00% | 0.00% | -4.99% | -11.45% |
| 365 | ONT-ETH | 0.00333200 | 0.00342100 | 0.00317400 | 301 | 0.57% | 0.00% | -19.22% | -14.91% |
| 366 | MTL-ETH | 0.00135100 | 0.00141300 | 0.00131300 | 287 | -0.22% | -2.03% | -9.45% | -9.75% |
| 367 | LTO-BNB | 0.00261400 | 0.00275600 | 0.00257700 | 282 | -0.38% | -0.04% | -15.40% | 0.00% |
| 368 | ONT-BTC | 0.00009170 | 0.00009380 | 0.00008680 | 273 | 0.77% | -0.11% | -3.87% | 22.21% |
| 369 | KEY-ETH | 0.00000826 | 0.00000850 | 0.00000769 | 271 | 0.12% | 0.24% | -3.28% | -9.23% |
| 370 | PIVX-BTC | 0.00004320 | 0.00005220 | 0.00004319 | 268 | -2.03% | -5.70% | 0.51% | 45.18% |
| 371 | OST-BNB | 0.00058020 | 0.00058850 | 0.00054220 | 264 | 0.55% | 4.82% | 10.05% | -3.33% |
| 372 | NXS-BNB | 0.00994000 | 0.01077000 | 0.00932000 | 263 | -0.90% | 6.65% | 10.57% | 1.64% |
| 373 | COS-BNB | 0.00041300 | 0.00042200 | 0.00039600 | 262 | 0.73% | 1.23% | 14.40% | -8.63% |
| 374 | XVG-ETH | 0.00001809 | 0.00001864 | 0.00001716 | 262 | -0.11% | 0.44% | -17.09% | -19.21% |
| 375 | DUSK-BNB | 0.00180000 | 0.00183000 | 0.00176000 | 257 | 0.00% | 1.70% | -10.00% | -17.05% |
| 376 | VIB-ETH | 0.00009327 | 0.00009590 | 0.00008900 | 255 | -0.03% | -1.07% | -12.30% | -20.59% |
| 377 | ZRX-BTC | 0.00002984 | 0.00003138 | 0.00002938 | 254 | -0.67% | -3.59% | 0.84% | 11.97% |
| 378 | NEBL-BNB | 0.03315000 | 0.03366000 | 0.03268000 | 251 | 0.00% | 0.58% | 5.04% | 25.62% |
| 379 | WRX-BTC | 0.00000895 | 0.00000943 | 0.00000883 | 250 | -0.22% | -3.66% | -1.21% | 0.00% |
| 380 | NULS-BNB | 0.01430000 | 0.01453000 | 0.01357000 | 248 | 0.00% | 2.88% | -1.58% | -5.30% |
| 381 | BNT-ETH | 0.00121000 | 0.00123000 | 0.00118500 | 245 | 0.08% | 0.33% | -12.70% | -8.26% |
| 382 | MITH-BNB | 0.00039100 | 0.00040200 | 0.00037800 | 244 | 0.00% | -0.51% | 4.83% | -3.69% |
| 383 | WAN-ETH | 0.00100500 | 0.00102500 | 0.00095100 | 244 | 0.10% | 1.21% | -21.73% | -7.46% |
| 384 | WTC-ETH | 0.00212100 | 0.00227300 | 0.00208000 | 242 | -0.47% | -5.19% | -26.91% | -27.09% |
| 385 | BCPT-BNB | 0.00122900 | 0.00129100 | 0.00119200 | 242 | -1.44% | 2.16% | 11.73% | -1.13% |
| 386 | OGN-BTC | 0.00003209 | 0.00003575 | 0.00003151 | 240 | -1.39% | -7.71% | -5.85% | 143.16% |
| 387 | EVX-ETH | 0.00120520 | 0.00133230 | 0.00118460 | 239 | -1.98% | -3.79% | -13.93% | -23.52% |
| 388 | LOOM-ETH | 0.00009743 | 0.00010212 | 0.00009313 | 238 | 0.19% | -1.31% | -9.88% | -5.69% |
| 389 | DATA-ETH | 0.00006640 | 0.00006708 | 0.00006211 | 232 | 0.29% | 2.49% | -11.04% | -26.88% |
| 390 | AE-BNB | 0.00889000 | 0.00908000 | 0.00861000 | 231 | 0.23% | 1.72% | -10.74% | -2.95% |
| 391 | FET-BTC | 0.00000465 | 0.00000484 | 0.00000461 | 228 | -0.21% | -2.92% | -6.81% | 7.39% |
| 392 | ELF-ETH | 0.00046835 | 0.00051200 | 0.00046769 | 226 | -2.55% | -6.60% | 7.67% | 29.22% |
| 393 | QTUM-BTC | 0.00025820 | 0.00026680 | 0.00025070 | 224 | -0.15% | -2.05% | -2.53% | 16.19% |
| 394 | XZC-ETH | 0.02438700 | 0.02565800 | 0.02389300 | 222 | 0.10% | -4.62% | -26.99% | -20.37% |
| 395 | CHZ-BTC | 0.00000135 | 0.00000144 | 0.00000133 | 221 | 0.00% | -4.26% | 22.73% | 66.67% |
| 396 | LSK-ETH | 0.00652600 | 0.00676200 | 0.00619700 | 218 | -0.26% | -1.26% | -24.89% | 55.83% |
| 397 | OMG-ETH | 0.00423900 | 0.00444000 | 0.00417000 | 217 | -0.02% | -3.18% | -16.21% | -11.78% |
| 398 | REQ-ETH | 0.00006326 | 0.00007121 | 0.00005847 | 212 | 0.41% | 6.55% | -3.76% | -4.14% |
| 399 | RLC-ETH | 0.00244500 | 0.00268100 | 0.00237900 | 212 | 0.53% | -1.73% | -25.21% | -17.23% |
| 400 | VITE-BNB | 0.00070800 | 0.00073800 | 0.00068600 | 209 | 0.00% | -1.67% | 8.42% | 1.58% |
| 401 | POLY-BNB | 0.00125900 | 0.00135500 | 0.00123700 | 208 | 0.00% | -1.79% | 0.72% | 19.68% |
| 402 | BTG-BTC | 0.00109600 | 0.00116000 | 0.00107700 | 203 | 0.09% | -2.40% | -18.30% | -13.31% |
| 403 | EDO-BTC | 0.00002715 | 0.00003243 | 0.00002295 | 200 | 1.65% | 17.08% | 5.07% | 20.77% |
| 404 | KNC-BTC | 0.00004558 | 0.00005058 | 0.00004374 | 195 | 0.09% | -8.68% | 27.31% | 54.77% |
| 405 | NANO-ETH | 0.00358800 | 0.00382500 | 0.00352800 | 192 | -1.64% | -3.50% | -19.57% | -12.27% |
| 406 | MCO-ETH | 0.02056200 | 0.02101200 | 0.02000100 | 191 | -0.71% | -0.58% | -21.14% | -28.83% |
| 407 | WABI-BNB | 0.00694000 | 0.00708400 | 0.00665500 | 189 | 0.00% | -0.47% | 10.54% | -1.11% |
| 408 | SKY-BNB | 0.02691000 | 0.02731000 | 0.02631000 | 187 | 0.00% | 2.28% | -8.66% | 0.67% |
| 409 | AMB-ETH | 0.00008319 | 0.00008713 | 0.00007852 | 176 | -2.29% | -0.94% | -19.86% | -9.04% |
| 410 | GO-BNB | 0.00083000 | 0.00083500 | 0.00079800 | 169 | 0.00% | 2.49% | -5.07% | -28.09% |
| 411 | LRC-ETH | 0.00014464 | 0.00015488 | 0.00013924 | 168 | -1.33% | 0.08% | -13.94% | -6.11% |
| 412 | BCD-ETH | 0.00303000 | 0.00319000 | 0.00293000 | 165 | 0.66% | -0.98% | -29.04% | -15.36% |
| 413 | NANO-BTC | 0.00009920 | 0.00010450 | 0.00009850 | 157 | -1.10% | -3.31% | -3.88% | 26.69% |
| 414 | WTC-BTC | 0.00005840 | 0.00006290 | 0.00005750 | 157 | -0.68% | -5.35% | -13.10% | 5.04% |
| 415 | POWR-BTC | 0.00000850 | 0.00000913 | 0.00000828 | 155 | -1.96% | -3.85% | 42.62% | 78.20% |
| 416 | CMT-ETH | 0.00006131 | 0.00006700 | 0.00006000 | 155 | 0.23% | -1.29% | -17.70% | -9.52% |
| 417 | CTXC-BNB | 0.00419100 | 0.00460000 | 0.00391400 | 155 | -1.92% | -0.78% | 4.20% | 2.85% |
| 418 | FTM-BTC | 0.00000106 | 0.00000111 | 0.00000104 | 154 | 0.00% | -1.85% | -4.50% | -2.75% |
| 419 | QSP-BNB | 0.00061960 | 0.00063560 | 0.00058450 | 154 | 0.00% | 4.45% | 14.70% | 14.40% |
| 420 | HOT-BTC | 0.00000007 | 0.00000009 | 0.00000007 | 152 | -12.50% | -12.50% | -12.50% | -12.50% |
| 421 | XEM-BTC | 0.00000635 | 0.00000666 | 0.00000626 | 150 | -0.16% | -2.76% | -12.65% | 48.02% |
| 422 | DREP-BTC | 0.00000026 | 0.00000030 | 0.00000025 | 142 | 0.00% | 0.00% | 22.73% | -10.00% |
| 423 | NAS-BNB | 0.02454000 | 0.02504000 | 0.02349000 | 141 | 0.00% | 0.00% | 2.55% | 1.45% |
| 424 | DOCK-ETH | 0.00003430 | 0.00003519 | 0.00003280 | 138 | 1.90% | -0.32% | -20.97% | -22.17% |
| 425 | PPT-BTC | 0.00004941 | 0.00006045 | 0.00004751 | 134 | -0.67% | 3.28% | -2.92% | 25.72% |
| 426 | APPC-ETH | 0.00017060 | 0.00019700 | 0.00016530 | 132 | -1.50% | -9.54% | 8.39% | -1.73% |
| 427 | AGI-ETH | 0.00009062 | 0.00009616 | 0.00008926 | 132 | -1.08% | -2.99% | -10.05% | -14.37% |
| 428 | RCN-BTC | 0.00000722 | 0.00000840 | 0.00000678 | 130 | -0.96% | 6.02% | 20.53% | 21.96% |
| 429 | ZIL-BTC | 0.00000076 | 0.00000080 | 0.00000074 | 129 | -1.30% | -2.56% | -6.17% | 31.03% |
| 430 | REN-BTC | 0.00000612 | 0.00000647 | 0.00000590 | 126 | -0.49% | -0.81% | 3.55% | 25.15% |
| 431 | NCASH-ETH | 0.00000363 | 0.00000380 | 0.00000352 | 126 | -0.82% | -0.82% | -2.42% | -16.74% |
| 432 | IOST-ETH | 0.00002416 | 0.00002499 | 0.00002370 | 126 | 0.21% | -2.86% | -24.41% | -26.52% |
| 433 | IOST-BTC | 0.00000066 | 0.00000069 | 0.00000065 | 125 | -1.49% | -4.35% | -10.81% | 4.76% |
| 434 | ONG-BNB | 0.00752000 | 0.00802000 | 0.00737000 | 122 | 0.00% | -2.59% | 17.87% | 22.48% |
| 435 | ARDR-ETH | 0.00024646 | 0.00024876 | 0.00023077 | 120 | 0.56% | 2.96% | -10.32% | -5.82% |
| 436 | ARN-BTC | 0.00001798 | 0.00001945 | 0.00001631 | 119 | -5.07% | 8.58% | 5.20% | 22.88% |
| 437 | TNB-ETH | 0.00000874 | 0.00000959 | 0.00000825 | 119 | 0.81% | -8.39% | -19.07% | -11.36% |
| 438 | SNT-ETH | 0.00007236 | 0.00007478 | 0.00007075 | 119 | -0.37% | -2.45% | -3.20% | 17.72% |
| 439 | DOGE-BTC | 0.00000028 | 0.00000029 | 0.00000027 | 118 | -3.45% | 0.00% | -6.67% | 3.70% |
| 440 | SKY-ETH | 0.00231000 | 0.00241000 | 0.00222000 | 115 | -0.43% | -1.28% | -26.90% | -16.91% |
| 441 | LSK-BTC | 0.00018040 | 0.00018680 | 0.00017500 | 114 | -0.39% | -1.21% | -10.22% | 125.41% |
| 442 | STORM-BTC | 0.00000016 | 0.00000018 | 0.00000015 | 114 | 0.00% | -5.88% | 23.08% | 33.33% |
| 443 | TCT-BNB | 0.00044150 | 0.00047610 | 0.00042510 | 114 | 0.00% | 2.67% | 4.42% | 0.00% |
| 444 | TNT-ETH | 0.00022332 | 0.00023132 | 0.00020999 | 112 | -0.07% | -1.12% | -16.06% | -15.74% |
| 445 | BTS-ETH | 0.00012111 | 0.00012404 | 0.00011642 | 112 | 0.98% | -2.04% | -21.79% | 6.96% |
| 446 | GTO-ETH | 0.00003879 | 0.00004248 | 0.00003750 | 111 | 0.21% | 1.65% | -5.90% | -14.33% |
| 447 | GTO-BTC | 0.00000107 | 0.00000117 | 0.00000104 | 111 | 0.00% | 1.91% | 12.63% | 22.99% |
| 448 | CDT-ETH | 0.00002888 | 0.00003010 | 0.00002763 | 109 | 0.31% | -2.40% | -22.72% | -25.36% |
| 449 | CVC-ETH | 0.00012590 | 0.00013420 | 0.00012211 | 108 | -0.58% | -4.61% | -12.78% | 4.92% |
| 450 | AE-ETH | 0.00076500 | 0.00079900 | 0.00075500 | 108 | 0.26% | -1.67% | -28.97% | -19.05% |
| 451 | DLT-BNB | 0.00216900 | 0.00221700 | 0.00208700 | 107 | 0.00% | 0.88% | 5.70% | -2.56% |
| 452 | GAS-BTC | 0.00021320 | 0.00025530 | 0.00019970 | 107 | -1.07% | -4.86% | 34.26% | 64.63% |
| 453 | STEEM-BTC | 0.00002413 | 0.00002571 | 0.00002225 | 106 | 0.21% | 2.51% | 6.96% | 24.57% |
| 454 | STEEM-ETH | 0.00088500 | 0.00093100 | 0.00082100 | 103 | 0.00% | 3.39% | -9.23% | -12.81% |
| 455 | KMD-ETH | 0.00284200 | 0.00312000 | 0.00278000 | 101 | -0.46% | -1.66% | -23.02% | -22.60% |
| 456 | XEM-ETH | 0.00023011 | 0.00024350 | 0.00022405 | 100 | -0.23% | -2.65% | -26.75% | 2.49% |
| 457 | VIA-BNB | 0.00972000 | 0.00972000 | 0.00921000 | 99 | 0.00% | 1.46% | 1.25% | -10.08% |
| 458 | QKC-ETH | 0.00001514 | 0.00001602 | 0.00001457 | 96 | 1.34% | -3.63% | -14.99% | -6.54% |
| 459 | RDN-ETH | 0.00057900 | 0.00061800 | 0.00055550 | 95 | -0.17% | -3.48% | -15.46% | -24.65% |
| 460 | FUN-BTC | 0.00000045 | 0.00000054 | 0.00000043 | 91 | 0.00% | -11.77% | 2.27% | 32.35% |
| 461 | WAN-BTC | 0.00002771 | 0.00002816 | 0.00002624 | 91 | 0.36% | 1.28% | -6.73% | 33.16% |
| 462 | BCPT-ETH | 0.00010675 | 0.00011319 | 0.00010237 | 90 | -1.50% | 0.77% | -10.57% | -17.38% |
| 463 | ARK-ETH | 0.00089800 | 0.00092000 | 0.00085400 | 85 | 0.00% | 0.34% | -22.25% | -4.26% |
| 464 | BLZ-ETH | 0.00009864 | 0.00010917 | 0.00009652 | 85 | -2.61% | -8.93% | -15.48% | -8.91% |
| 465 | ELF-BTC | 0.00001294 | 0.00001407 | 0.00001288 | 84 | -2.77% | -6.57% | 27.80% | 86.39% |
| 466 | INS-BTC | 0.00002038 | 0.00002045 | 0.00001901 | 84 | 2.67% | 4.89% | 6.20% | 6.20% |
| 467 | ZEN-ETH | 0.04478000 | 0.04690000 | 0.04406000 | 84 | -0.20% | -3.14% | -18.20% | -32.23% |
| 468 | KMD-BTC | 0.00007830 | 0.00008240 | 0.00007730 | 83 | -0.13% | -1.63% | -8.09% | 10.89% |
| 469 | RDN-BNB | 0.00674000 | 0.00692000 | 0.00666000 | 82 | 0.75% | -0.44% | 5.64% | -8.55% |
| 470 | SYS-ETH | 0.00013986 | 0.00015167 | 0.00013105 | 81 | 0.37% | -3.84% | -2.50% | 1.91% |
| 471 | BCPT-BTC | 0.00000294 | 0.00000312 | 0.00000284 | 81 | 0.00% | 1.03% | 7.69% | 18.07% |
| 472 | MDA-ETH | 0.00266140 | 0.00275720 | 0.00256130 | 81 | 0.28% | -0.43% | -24.38% | -51.56% |
| 473 | OMG-BTC | 0.00011690 | 0.00012290 | 0.00011560 | 80 | -0.17% | -3.55% | 0.17% | 27.07% |
| 474 | ONE-BTC | 0.00000060 | 0.00000062 | 0.00000058 | 79 | 0.00% | 0.00% | -7.69% | 7.14% |
| 475 | VIB-BTC | 0.00000255 | 0.00000262 | 0.00000243 | 79 | 0.00% | -1.54% | 4.08% | 13.33% |
| 476 | GNT-BTC | 0.00000752 | 0.00000793 | 0.00000693 | 77 | -0.53% | 0.80% | 28.99% | 104.90% |
| 477 | MTL-BTC | 0.00003701 | 0.00003879 | 0.00003612 | 76 | -0.51% | -3.09% | 6.96% | 29.32% |
| 478 | AMB-BTC | 0.00000229 | 0.00000247 | 0.00000213 | 75 | -2.14% | 0.00% | -4.98% | 29.38% |
| 479 | ENG-BTC | 0.00004655 | 0.00005027 | 0.00004488 | 73 | -0.19% | -6.00% | 8.26% | 5.51% |
| 480 | BCD-BTC | 0.00008287 | 0.00008834 | 0.00008119 | 72 | 0.22% | -2.49% | -15.80% | 21.69% |
| 481 | LEND-BTC | 0.00000344 | 0.00000370 | 0.00000339 | 70 | -0.58% | -2.27% | 6.50% | 27.41% |
| 482 | TROY-BTC | 0.00000058 | 0.00000062 | 0.00000056 | 70 | -1.72% | -3.33% | 0.00% | 0.00% |
| 483 | REQ-BTC | 0.00000174 | 0.00000200 | 0.00000160 | 70 | 0.00% | 5.46% | 15.23% | 35.94% |
| 484 | INS-ETH | 0.00074000 | 0.00074000 | 0.00069100 | 68 | 3.50% | 5.71% | -10.30% | -26.37% |
| 485 | APPC-BTC | 0.00000472 | 0.00000541 | 0.00000462 | 68 | 0.21% | -9.58% | 29.67% | 42.17% |
| 486 | FTT-BTC | 0.00028020 | 0.00028550 | 0.00027650 | 68 | 0.11% | -1.51% | 12.08% | 6.82% |
| 487 | HC-ETH | 0.00735100 | 0.00770200 | 0.00716400 | 68 | -1.47% | -4.53% | -26.45% | -14.67% |
| 488 | TOMO-BTC | 0.00005459 | 0.00005651 | 0.00005305 | 68 | 0.05% | -0.73% | -1.05% | 3.57% |
| 489 | LOOM-BTC | 0.00000268 | 0.00000281 | 0.00000252 | 67 | -1.83% | -0.74% | 7.63% | 35.35% |
| 490 | STRAT-ETH | 0.00163400 | 0.00170400 | 0.00153600 | 65 | -0.79% | 1.30% | -20.02% | -18.95% |
| 491 | ERD-BTC | 0.00000020 | 0.00000021 | 0.00000019 | 64 | 5.26% | 0.00% | 0.00% | 11.11% |
| 492 | TFUEL-BTC | 0.00000033 | 0.00000036 | 0.00000032 | 63 | 0.00% | -5.71% | -2.86% | 21.43% |
| 493 | DOCK-BTC | 0.00000094 | 0.00000097 | 0.00000091 | 63 | 0.00% | -2.08% | -7.92% | 10.71% |
| 494 | RLC-BTC | 0.00006735 | 0.00007299 | 0.00006671 | 62 | 0.09% | -1.51% | -10.53% | 18.32% |
| 495 | XVG-BTC | 0.00000049 | 0.00000051 | 0.00000048 | 62 | -2.00% | -2.00% | -3.92% | 13.95% |
| 496 | MFT-BTC | 0.00000011 | 0.00000013 | 0.00000011 | 62 | -15.38% | -15.39% | 10.00% | 22.22% |
| 497 | DATA-BTC | 0.00000183 | 0.00000186 | 0.00000174 | 57 | 0.00% | 2.24% | 5.20% | 4.60% |
| 498 | WABI-BTC | 0.00001605 | 0.00001700 | 0.00001594 | 56 | -0.37% | -4.75% | 0.69% | 14.40% |
| 499 | DCR-BTC | 0.00209000 | 0.00220900 | 0.00206000 | 56 | 0.19% | 0.77% | -1.23% | -4.35% |
| 500 | NULS-ETH | 0.00124617 | 0.00127218 | 0.00117695 | 54 | 0.35% | 1.16% | -20.62% | -20.49% |
| 501 | IOTX-BTC | 0.00000055 | 0.00000056 | 0.00000052 | 54 | -1.79% | 3.77% | -17.91% | 17.02% |
| 502 | BRD-ETH | 0.00096330 | 0.00098250 | 0.00093250 | 54 | 0.00% | 0.28% | -15.71% | -31.88% |
| 503 | POE-ETH | 0.00000895 | 0.00000951 | 0.00000871 | 53 | 0.11% | -3.35% | 1.82% | -0.67% |
| 504 | MCO-BTC | 0.00056220 | 0.00057380 | 0.00055130 | 53 | -1.13% | -1.20% | -6.64% | 0.88% |
| 505 | ADX-ETH | 0.00036660 | 0.00037720 | 0.00034870 | 53 | 0.58% | 0.55% | -16.28% | -23.08% |
| 506 | BAND-BTC | 0.00003318 | 0.00003415 | 0.00003122 | 52 | -0.51% | 1.72% | -6.14% | 20.79% |
| 507 | QLC-ETH | 0.00006973 | 0.00006973 | 0.00006232 | 52 | 3.83% | 8.09% | -16.23% | -8.51% |
| 508 | BGBP-USDC | 1.28920 | 1.29180 | 1.28920 | 51 | 0.00% | -0.20% | -0.91% | -0.08% |
| 509 | VIBE-ETH | 0.00006530 | 0.00006880 | 0.00006310 | 51 | 0.46% | 0.00% | -11.76% | -15.96% |
| 510 | CELR-BTC | 0.00000044 | 0.00000045 | 0.00000042 | 49 | 2.33% | 0.00% | -2.22% | 12.82% |
| 511 | CMT-BTC | 0.00000169 | 0.00000184 | 0.00000163 | 49 | 0.00% | -2.31% | -2.31% | 29.01% |
| 512 | GRS-ETH | 0.00080411 | 0.00084721 | 0.00077569 | 48 | 0.19% | -2.10% | -19.70% | -23.49% |
| 513 | NAS-ETH | 0.00212000 | 0.00220600 | 0.00206500 | 47 | 1.00% | -1.44% | -18.84% | -16.01% |
| 514 | KEY-BTC | 0.00000023 | 0.00000024 | 0.00000021 | 47 | 4.55% | 0.00% | 15.00% | 27.78% |
| 515 | STRAT-BTC | 0.00004535 | 0.00004650 | 0.00004329 | 47 | 0.27% | 1.70% | -4.37% | 17.30% |
| 516 | REP-BTC | 0.00140600 | 0.00147200 | 0.00138500 | 47 | -0.14% | -3.24% | -14.24% | -9.95% |
| 517 | LTO-BTC | 0.00000620 | 0.00000668 | 0.00000616 | 47 | -0.80% | -3.13% | -19.90% | 0.00% |
| 518 | DGD-BTC | 0.00495000 | 0.00530400 | 0.00482400 | 46 | 0.02% | 1.37% | 14.13% | 58.55% |
| 519 | WABI-ETH | 0.00058041 | 0.00062108 | 0.00057500 | 44 | -0.33% | -4.22% | -15.75% | -20.78% |
| 520 | PERL-BTC | 0.00000412 | 0.00000425 | 0.00000402 | 43 | -0.24% | -2.60% | -18.58% | 74.58% |
| 521 | CVC-BTC | 0.00000347 | 0.00000370 | 0.00000340 | 43 | 0.00% | -4.93% | 3.89% | 49.57% |
| 522 | NXS-ETH | 0.00083600 | 0.00092500 | 0.00081700 | 42 | -2.11% | 1.33% | -14.69% | -17.88% |
| 523 | STX-BTC | 0.00001640 | 0.00001723 | 0.00001582 | 41 | -1.03% | -4.71% | -6.34% | 34.10% |
| 524 | AGI-BTC | 0.00000251 | 0.00000266 | 0.00000245 | 41 | -0.40% | -2.34% | 7.26% | 24.26% |
| 525 | BEAM-BTC | 0.00007590 | 0.00007890 | 0.00007410 | 41 | -0.65% | -2.07% | -16.50% | 12.78% |
| 526 | POA-ETH | 0.00006311 | 0.00006615 | 0.00006182 | 40 | -0.55% | -2.38% | -10.06% | -12.36% |
| 527 | VIBE-BTC | 0.00000179 | 0.00000189 | 0.00000174 | 40 | 0.00% | -0.56% | 5.92% | 19.33% |
| 528 | STORJ-ETH | 0.00062360 | 0.00065430 | 0.00060790 | 40 | -0.02% | -2.26% | -7.06% | -6.93% |
| 529 | VIA-ETH | 0.00083200 | 0.00085500 | 0.00079600 | 39 | 0.00% | -0.48% | -20.00% | -26.31% |
| 530 | XZC-BTC | 0.00067050 | 0.00070490 | 0.00064980 | 39 | -0.06% | -4.49% | -13.09% | 14.09% |
| 531 | TNT-BTC | 0.00000607 | 0.00000633 | 0.00000589 | 38 | -0.98% | -2.72% | -1.14% | 19.49% |
| 532 | SNT-BTC | 0.00000199 | 0.00000210 | 0.00000193 | 38 | 0.00% | -3.40% | 15.03% | 70.09% |
| 533 | QSP-ETH | 0.00005397 | 0.00005480 | 0.00005105 | 38 | 0.00% | 2.62% | -8.62% | -5.40% |
| 534 | LUN-BTC | 0.00012420 | 0.00012940 | 0.00012040 | 38 | -2.89% | 3.07% | 3.67% | 18.85% |
| 535 | AE-BTC | 0.00002098 | 0.00002195 | 0.00002059 | 37 | -0.76% | -1.27% | -15.61% | 16.10% |
| 536 | MTH-ETH | 0.00004488 | 0.00004688 | 0.00004265 | 37 | 0.47% | -1.15% | -17.44% | -20.65% |
| 537 | STORJ-BTC | 0.00001719 | 0.00001798 | 0.00001659 | 37 | 0.64% | -2.05% | 10.48% | 34.51% |
| 538 | WPR-ETH | 0.00003736 | 0.00003965 | 0.00003631 | 36 | 0.00% | -3.24% | -22.09% | -1.86% |
| 539 | CND-ETH | 0.00002761 | 0.00002918 | 0.00002675 | 34 | -1.75% | -3.33% | -18.57% | -22.79% |
| 540 | NEBL-ETH | 0.00286300 | 0.00295500 | 0.00277800 | 34 | 0.00% | -1.65% | -16.19% | 5.53% |
| 541 | QKC-BTC | 0.00000041 | 0.00000044 | 0.00000040 | 33 | 0.00% | -6.82% | 0.00% | 28.13% |
| 542 | DLT-BTC | 0.00000508 | 0.00000537 | 0.00000495 | 33 | -0.97% | -3.24% | -1.74% | 15.98% |
| 543 | AST-ETH | 0.00009330 | 0.00009600 | 0.00008840 | 33 | 1.30% | -0.96% | -13.77% | -17.07% |
| 544 | MTH-BTC | 0.00000122 | 0.00000129 | 0.00000121 | 33 | -0.81% | -0.81% | -1.61% | 11.93% |
| 545 | FUEL-BTC | 0.00000036 | 0.00000039 | 0.00000034 | 33 | 0.00% | -7.69% | 5.88% | 12.50% |
| 546 | GVT-ETH | 0.00514400 | 0.00545400 | 0.00510900 | 32 | -0.87% | -0.18% | -15.21% | -11.33% |
| 547 | OST-ETH | 0.00004989 | 0.00005043 | 0.00004664 | 32 | 0.63% | 3.61% | -12.89% | -20.10% |
| 548 | MDA-BTC | 0.00007254 | 0.00007555 | 0.00007177 | 32 | -0.73% | -1.93% | -10.49% | -30.93% |
| 549 | OAX-ETH | 0.00024070 | 0.00024760 | 0.00022980 | 32 | 1.60% | -0.21% | -15.25% | -18.68% |
| 550 | COS-BTC | 0.00000098 | 0.00000100 | 0.00000094 | 32 | 0.00% | -2.00% | 8.89% | 7.69% |
| 551 | SYS-BTC | 0.00000381 | 0.00000407 | 0.00000369 | 31 | -1.04% | -4.99% | 15.45% | 46.54% |
| 552 | EVX-BTC | 0.00003325 | 0.00003633 | 0.00003314 | 29 | -1.25% | -4.07% | 3.26% | 10.47% |
| 553 | NULS-BTC | 0.00003441 | 0.00003557 | 0.00003200 | 29 | 0.50% | 0.12% | -3.91% | 15.51% |
| 554 | NAS-BTC | 0.00005760 | 0.00006020 | 0.00005590 | 28 | -1.54% | -3.52% | -4.32% | 19.75% |
| 555 | DLT-ETH | 0.00018617 | 0.00019504 | 0.00017845 | 28 | 0.00% | -1.13% | -16.41% | -18.72% |
| 556 | POLY-BTC | 0.00000299 | 0.00000325 | 0.00000294 | 28 | -0.33% | -5.08% | -3.86% | 43.75% |
| 557 | MITH-BTC | 0.00000092 | 0.00000097 | 0.00000091 | 28 | -1.08% | -2.13% | -1.08% | 13.58% |
| 558 | NKN-BTC | 0.00000247 | 0.00000254 | 0.00000233 | 27 | -0.40% | 2.07% | -10.18% | 26.02% |
| 559 | NXS-BTC | 0.00002306 | 0.00002586 | 0.00002254 | 27 | -2.82% | 2.13% | 1.72% | 18.62% |
| 560 | DNT-ETH | 0.00002895 | 0.00002991 | 0.00002800 | 26 | -0.48% | -1.33% | -25.90% | -15.38% |
| 561 | GVT-BTC | 0.00014200 | 0.00014970 | 0.00014120 | 26 | -0.21% | -0.49% | 1.21% | 27.47% |
| 562 | ONG-BTC | 0.00001766 | 0.00001956 | 0.00001762 | 26 | -0.45% | -5.76% | 12.99% | 43.93% |
| 563 | DUSK-BTC | 0.00000420 | 0.00000442 | 0.00000415 | 25 | -0.24% | -3.00% | -16.67% | -3.89% |
| 564 | POE-BTC | 0.00000024 | 0.00000026 | 0.00000024 | 25 | 0.00% | -4.00% | 20.00% | 41.18% |
| 565 | ANKR-BTC | 0.00000027 | 0.00000030 | 0.00000027 | 24 | 0.00% | -6.90% | 58.82% | 68.75% |
| 566 | NAV-BTC | 0.00001208 | 0.00001340 | 0.00001179 | 24 | -0.49% | 0.17% | -1.06% | 13.53% |
| 567 | HC-BTC | 0.00020200 | 0.00021300 | 0.00019530 | 24 | -1.61% | -3.67% | -11.60% | 21.32% |
| 568 | BLZ-BTC | 0.00000273 | 0.00000301 | 0.00000267 | 23 | -2.51% | -8.70% | 1.49% | 32.04% |
| 569 | ARK-BTC | 0.00002449 | 0.00002534 | 0.00002350 | 23 | -0.73% | -0.69% | -8.72% | 36.89% |
| 570 | SNM-ETH | 0.00005351 | 0.00005637 | 0.00005104 | 23 | -1.58% | -0.63% | -19.52% | -22.31% |
| 571 | LRC-BTC | 0.00000399 | 0.00000412 | 0.00000381 | 22 | -1.97% | 0.00% | 2.84% | 34.80% |
| 572 | OAX-BTC | 0.00000667 | 0.00000681 | 0.00000638 | 22 | 1.21% | -0.30% | 1.83% | 18.68% |
| 573 | VITE-BTC | 0.00000168 | 0.00000178 | 0.00000165 | 21 | -1.18% | -5.09% | 3.07% | 20.00% |
| 574 | SNM-BTC | 0.00000147 | 0.00000154 | 0.00000143 | 21 | -1.34% | -1.34% | -2.65% | 10.53% |
| 575 | ARDR-BTC | 0.00000674 | 0.00000699 | 0.00000649 | 21 | -0.30% | 2.43% | 6.48% | 34.26% |
| 576 | OST-BTC | 0.00000137 | 0.00000139 | 0.00000129 | 20 | 0.00% | 2.24% | 3.01% | 14.17% |
| 577 | GO-BTC | 0.00000194 | 0.00000200 | 0.00000192 | 20 | -1.02% | -2.02% | -11.82% | -16.38% |
| 578 | GRS-BTC | 0.00002205 | 0.00002318 | 0.00002161 | 20 | 0.14% | -2.48% | -4.34% | 11.36% |
| 579 | WPR-BTC | 0.00000104 | 0.00000109 | 0.00000102 | 18 | 0.97% | -2.80% | -7.14% | 40.54% |
| 580 | ZEN-BTC | 0.00122740 | 0.00128210 | 0.00122440 | 18 | -0.21% | -3.54% | -2.56% | -3.65% |
| 581 | NEBL-BTC | 0.00007844 | 0.00008091 | 0.00007778 | 17 | -0.58% | -2.80% | -0.70% | 50.35% |
| 582 | POA-BTC | 0.00000173 | 0.00000182 | 0.00000169 | 17 | -0.57% | -2.81% | 6.79% | 24.46% |
| 583 | SKY-BTC | 0.00006369 | 0.00006620 | 0.00006280 | 17 | -0.42% | -1.20% | -13.08% | 19.30% |
| 584 | BTS-BTC | 0.00000331 | 0.00000342 | 0.00000326 | 17 | -0.30% | -3.22% | -7.02% | 54.67% |
| 585 | BNT-BTC | 0.00003314 | 0.00003476 | 0.00003245 | 17 | -0.96% | -0.48% | 3.43% | 31.66% |
| 586 | TNB-BTC | 0.00000024 | 0.00000027 | 0.00000023 | 16 | 0.00% | -11.11% | -4.00% | 26.32% |
| 587 | TCT-BTC | 0.00000104 | 0.00000108 | 0.00000101 | 16 | 0.00% | 0.00% | -2.80% | 0.00% |
| 588 | CTXC-BTC | 0.00000997 | 0.00001043 | 0.00000931 | 15 | -1.77% | -3.20% | -1.09% | 22.48% |
| 589 | AST-BTC | 0.00000254 | 0.00000261 | 0.00000241 | 15 | -0.39% | -1.55% | 1.60% | 18.14% |
| 590 | QSP-BTC | 0.00000147 | 0.00000152 | 0.00000139 | 14 | 0.00% | 0.69% | 8.89% | 36.11% |
| 591 | RDN-BTC | 0.00001607 | 0.00001669 | 0.00001590 | 14 | -0.06% | -2.67% | 0.31% | 9.22% |
| 592 | COCOS-BTC | 0.00000006 | 0.00000008 | 0.00000006 | 14 | 0.00% | -25.00% | 0.00% | 0.00% |
| 593 | QLC-BTC | 0.00000192 | 0.00000193 | 0.00000175 | 13 | 3.23% | 7.87% | 0.00% | 32.41% |
| 594 | CDT-BTC | 0.00000079 | 0.00000083 | 0.00000077 | 13 | -1.25% | -3.66% | -7.06% | 5.33% |
| 595 | BRD-BTC | 0.00002644 | 0.00002685 | 0.00002597 | 11 | -0.11% | 0.49% | 0.00% | -2.62% |
| 596 | DNT-BTC | 0.00000079 | 0.00000082 | 0.00000079 | 11 | -2.47% | -1.25% | -12.22% | 19.70% |
| 597 | ADX-BTC | 0.00001008 | 0.00001034 | 0.00000970 | 10 | 0.20% | -0.98% | -0.30% | 11.26% |
| 598 | VIA-BTC | 0.00002294 | 0.00002335 | 0.00002214 | 9 | -0.69% | -0.69% | -4.42% | 6.70% |
| 599 | CND-BTC | 0.00000075 | 0.00000080 | 0.00000075 | 8 | -2.60% | -5.06% | -5.06% | 8.70% |
| 600 | NCASH-BTC | 0.00000011 | 0.00000011 | 0.00000010 | 6 | 10.00% | 10.00% | 37.50% | 37.50% |
| 601 | SNGLS-BTC | 0.00000099 | 0.00000100 | 0.00000096 | 3 | 0.00% | -1.00% | 1.02% | 20.73% |