BINANCE PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D % 1M
1 BTC-USDT 8,647.95 8,758.84 8,466.00 390,830,828 0.55% 0.55% 5.82% 20.49%
2 ETH-USDT 165.790 167.600 161.240 66,396,924 0.97% 1.03% 13.42% 29.65%
3 ETC-USDT 8.79040 9.00000 8.02120 57,676,794 3.45% 9.49% 57.58% 116.75%
4 EOS-USDT 3.60800 3.63740 3.42190 32,173,364 1.28% 1.56% 12.77% 45.50%
5 XRP-USDT 0.23144000 0.23672000 0.22415000 26,713,850 1.43% 0.14% 7.90% 19.05%
6 BTC-NGN 3,101,476 3,139,029 3,048,903 26,698,264 0.65% 1.11% 5.70% 19.15%
7 DASH-USDT 106.720 108.660 95.6500 26,169,991 1.63% 11.40% 61.58% 147.28%
8 BNB-USDT 17.2050 17.4485 16.8043 25,079,362 0.52% 1.99% 12.13% 27.43%
9 XLM-USDT 0.06392000 0.06516000 0.05904000 19,954,090 1.10% 6.43% 29.36% 37.37%
10 BTT-TRX 0.02161000 0.02202000 0.02113000 19,282,342 0.32% -1.37% -0.23% 0.70%
11 LTC-USDT 57.6200 57.9600 55.6700 16,398,582 0.93% 2.53% 12.15% 43.61%
12 LINK-USDT 2.64110 2.65480 2.53850 11,710,533 0.90% 1.34% 18.06% 37.76%
13 BTC-USDC 8,643.55 8,749.99 8,471.47 11,397,707 0.55% 0.57% 5.64% 20.32%
14 WIN-TRX 0.00589000 0.00625000 0.00573000 10,739,829 -0.84% -0.68% -5.16% -17.99%
15 TRX-USDT 0.01660000 0.01674000 0.01611000 10,348,539 0.54% 1.65% 10.51% 24.23%
16 ZEC-USDT 52.1400 53.7200 48.8700 9,541,153 2.46% 6.24% 47.75% 85.05%
17 ADA-USDT 0.04351000 0.04380000 0.04141000 9,041,776 0.76% 3.45% 14.74% 28.31%
18 BUSD-NGN 358.900 359.800 355.500 7,951,957 0.15% 0.81% 0.09% -0.94%
19 BTC-BUSD 8,634.84 8,745.70 8,480.00 7,391,629 0.53% 0.48% 5.65% 20.24%
20 BUSD-USDT 1.00190 1.00220 1.00070 6,894,191 0.02% 0.08% 0.15% 0.21%
21 USDC-USDT 1.00150 1.00240 1.00020 6,016,924 0.03% 0.08% 0.15% 0.19%
22 BNB-NGN 6,162.00 6,228.00 6,000.00 5,043,193 1.17% 0.82% 12.52% 28.67%
23 BTT-USDT 0.00035890 0.00036330 0.00034930 3,845,362 0.76% 0.42% 10.02% 24.91%
24 MATIC-USDT 0.01656000 0.01677000 0.01584000 3,675,829 0.98% 1.53% 10.36% 6.04%
25 XTZ-USDT 1.51120 1.54750 1.40200 3,292,320 0.57% 5.31% 15.88% -5.59%
26 TUSD-USDT 1.00150 1.00250 1.00040 3,234,756 0.00% 0.06% 0.11% 0.14%
27 BTC-PAX 8,636.19 8,749.50 8,417.66 3,156,188 0.51% 0.50% 5.73% 20.31%
28 VET-USDT 0.00592000 0.00597200 0.00569000 3,088,390 1.37% 0.02% 7.13% 9.68%
29 BTC-TUSD 8,643.72 8,750.08 8,474.41 2,652,737 0.52% 0.44% 5.65% 20.29%
30 NEO-USDT 11.1400 11.2780 10.8100 2,628,353 0.83% 1.62% 8.65% 29.74%
31 PAX-USDT 1.00190 1.00250 1.00050 2,497,141 0.00% 0.10% 0.13% 0.18%
32 ATOM-USDT 4.53900 4.64300 4.37200 2,391,139 0.82% 3.02% 6.94% 5.52%
33 QTUM-USDT 1.91100 1.94300 1.85200 2,375,453 0.84% 1.06% 9.18% 15.50%
34 ONT-USDT 0.65090000 0.65940000 0.62780000 1,976,849 1.78% 0.59% 5.81% 18.88%
35 WIN-USDT 0.00009770 0.00010310 0.00009560 1,922,228 0.10% 1.24% 5.28% 1.88%
36 XMR-USDT 64.1100 65.7700 62.1700 1,818,631 1.24% 0.25% 9.19% 38.57%
37 USDT-RUB 61.6090 61.6850 61.2510 1,742,776 0.00% 0.28% 1.14% 0.00%
38 IOST-USDT 0.00540300 0.00550000 0.00521300 1,673,156 1.39% 0.20% 0.76% -4.12%
39 FET-USDT 0.03752000 0.03878000 0.03640000 1,348,395 0.86% 0.51% -5.92% -30.20%
40 ETH-USDC 165.490 167.460 160.940 1,307,497 0.95% 0.86% 13.17% 29.23%
41 BTC-RUB 532,835 536,868 524,600 1,043,489 0.86% 0.20% 6.76% 18.89%
42 WAVES-USDT 0.87610000 0.90900000 0.84750000 969,124 0.98% 3.23% 3.49% 1.96%
43 BAT-USDT 0.21860000 0.21860000 0.20800000 877,785 1.40% 4.24% 14.51% 28.42%
44 ETH-RUB 10,260 10,291 9,942.20 795,594 0.76% 1.23% 15.46% 27.53%
45 TRX-XRP 0.07172000 0.07226000 0.07006000 787,349 -0.68% 1.64% 2.51% 4.33%
46 ETH-TUSD 165.650 167.240 161.100 681,000 1.12% 0.95% 13.36% 29.63%
47 ERD-USDT 0.00160470 0.00163860 0.00155890 675,585 0.38% 2.92% 2.51% -18.91%
48 ETH-PAX 165.560 167.430 161.000 593,621 1.00% 0.73% 13.24% 29.35%
49 ALGO-USDT 0.23850000 0.24290000 0.23150000 579,220 1.53% 0.38% 4.47% -0.58%
50 XRP-USDC 0.23277000 0.23618000 0.22400000 517,411 1.48% 0.57% 8.15% 19.00%
51 THETA-USDT 0.11081000 0.11700000 0.10511000 493,358 -0.44% 4.25% 14.90% 4.87%
52 HOT-USDT 0.00067530 0.00068980 0.00065910 451,637 0.79% -0.81% -1.31% 3.30%
53 RVN-USDT 0.02590000 0.02698000 0.02529000 440,590 0.93% -0.73% 8.21% 9.35%
54 TOMO-USDT 0.45620000 0.46500000 0.44230000 420,537 0.15% 1.04% -0.61% -19.87%
55 FTT-USDT 2.26100 2.29500 2.20300 410,907 1.66% -0.13% 3.57% 4.92%
56 BTC-EUR 7,800.00 7,927.26 7,250.60 398,198 0.74% 0.39% 6.08% 0.00%
57 ETH-BUSD 165.610 167.330 161.220 358,284 1.13% 1.08% 13.80% 29.46%
58 ICX-USDT 0.14590000 0.14720000 0.14070000 342,809 1.04% 1.96% 20.33% 23.27%
59 XRP-RUB 14.2970 14.4570 13.8760 326,132 1.54% -1.02% 9.30% 16.53%
60 ENJ-USDT 0.07655000 0.07679000 0.07292000 314,692 -0.05% 3.45% 5.97% -0.98%
61 XLM-TUSD 0.06400000 0.06487000 0.05914000 292,600 1.20% 6.21% 30.14% 36.88%
62 LTC-USDC 57.5800 57.8300 55.6500 292,566 0.83% 2.38% 11.50% 42.94%
63 BEAM-USDT 0.57320000 0.59700000 0.55580000 282,149 0.63% -1.09% 5.08% 0.67%
64 OGN-USDT 0.11130000 0.11510000 0.10650000 276,659 0.18% -0.63% -33.59% 0.00%
65 ZRX-USDT 0.23150000 0.23620000 0.22400000 260,436 0.61% 2.12% 5.96% 20.42%
66 ARPA-USDT 0.00879000 0.00895000 0.00795000 251,871 -1.90% 9.33% -4.88% -3.83%
67 ONE-USDT 0.00489000 0.00497000 0.00466000 247,756 2.07% 3.82% 6.25% 0.61%
68 OMG-USDT 0.78800000 0.80070000 0.75120000 246,553 1.80% 0.18% 13.50% 20.69%
69 STX-USDT 0.10460000 0.11270000 0.10030000 221,791 -0.96% 4.29% 5.39% -7.75%
70 LTC-TUSD 57.5200 57.8900 55.5900 221,277 0.70% 2.17% 11.85% 42.70%
71 EOS-USDC 3.60540 3.62500 3.42760 212,388 0.68% 0.94% 13.22% 45.02%
72 ZIL-USDT 0.00511000 0.00515000 0.00498000 205,622 0.99% 2.61% 6.90% 1.19%
73 BNB-RUB 1,059.57 1,068.18 1,040.00 203,384 1.88% 1.53% 13.55% 25.80%
74 DOGE-USDT 0.00238800 0.00242700 0.00232690 198,033 0.44% 0.86% 8.66% 17.71%
75 ZEC-TUSD 52.2600 53.4700 48.9800 194,188 1.97% 5.92% 47.39% 82.42%
76 NPXS-USDT 0.00012810 0.00013050 0.00012600 191,772 0.79% -0.85% 0.71% -1.39%
77 TRX-BUSD 0.01658000 0.01670000 0.01610000 191,125 0.61% 1.66% 10.31% 24.10%
78 XRP-TUSD 0.23133000 0.23540000 0.22327000 185,623 1.11% -0.07% 7.91% 18.72%
79 KAVA-USDT 1.05850 1.07000 1.03780 185,230 0.29% 1.76% 1.65% 1.77%
80 TRX-USDC 0.01658000 0.01672000 0.01610000 182,968 0.67% 1.47% 10.39% 24.01%
81 TROY-USDT 0.00484030 0.00501000 0.00480000 174,148 0.14% -0.77% -18.13% -35.62%
82 CELR-USDT 0.00325000 0.00346000 0.00315000 166,760 0.31% -2.99% -6.07% -15.36%
83 BNB-USDC 17.1976 17.4013 16.7840 157,081 0.13% 1.82% 11.76% 26.90%
84 MTL-USDT 0.24710000 0.26500000 0.24250000 154,995 0.00% -1.55% 11.81% -2.52%
85 WAN-USDT 0.18430000 0.18660000 0.17660000 153,939 0.38% 2.73% 9.34% -1.96%
86 WIN-USDC 0.00009750 0.00010290 0.00009520 150,875 -0.10% 0.83% 5.07% 1.46%
87 TRX-PAX 0.01658000 0.01670000 0.01608000 140,168 0.61% 1.66% 10.39% 24.01%
88 DREP-USDT 0.00253500 0.00265400 0.00241500 135,921 -1.53% -1.74% 0.00% 0.00%
89 USDC-TUSD 1.00060 0.99910000 135,742 -0.01% 0.00% -0.01% -0.05%
90 FTM-USDT 0.00951000 0.00969000 0.00928000 134,482 0.11% 1.06% -6.49% -11.20%
91 ETC-BUSD 8.76510 8.96150 8.07550 125,536 4.43% 8.35% 59.11% 117.91%
92 USDT-TRY 5.92000 5.92200 5.87000 121,991 0.00% 0.82% 0.54% 0.00%
93 BNB-BUSD 17.1908 17.4042 16.7828 120,305 0.60% 1.75% 12.16% 27.36%
94 TRX-TUSD 0.01659000 0.01670000 0.01611000 119,527 0.49% 1.59% 10.25% 23.86%
95 BTT-TUSD 0.00035860 0.00037020 0.00034810 115,851 1.18% 0.48% 10.40% 23.80%
96 LINK-TUSD 2.63890 2.65110 2.54000 114,994 0.97% 0.98% 18.27% 37.57%
97 REN-USDT 0.04116000 0.04277000 0.04000000 113,966 -0.02% -2.16% -7.75% 28.79%
98 CHZ-USDT 0.00709300 0.00729400 0.00690000 111,628 0.35% 0.14% 1.21% -14.01%
99 USDC-PAX 0.99990000 1.00050 0.99920000 111,412 0.00% 0.01% 0.01% -0.10%
100 NANO-USDT 0.67750000 0.68540000 0.65550000 108,249 1.15% 1.03% 7.13% -4.47%
101 HBAR-USDT 0.01074000 0.01107000 0.01051000 108,098 0.56% 1.04% -1.83% -42.91%
102 ETH-EUR 148.700 151.910 142.860 106,689 1.20% 0.47% 13.02% 0.00%
103 XRP-BUSD 0.23167000 0.23605000 0.22415000 105,409 1.11% 0.02% 7.64% 18.48%
104 BTT-USDC 0.00035880 0.00036360 0.00034910 94,343 1.24% 0.48% 9.89% 25.06%
105 BAND-USDT 0.23550000 0.24220000 0.23000000 93,906 0.00% 1.64% -3.17% -8.58%
106 PAX-TUSD 1.00010 1.00060 0.99930000 92,487 0.01% 0.02% -0.05% -0.01%
107 LTC-BUSD 57.6700 57.8000 55.7400 91,363 0.89% 2.62% 11.95% 43.46%
108 HC-USDT 1.43380 1.47030 1.35970 89,569 1.43% 0.11% 16.46% 30.81%
109 RLC-USDT 0.48340000 0.50170000 0.46190000 86,603 1.13% 2.29% 6.12% 12.19%
110 ADA-USDC 0.04340000 0.04376000 0.04131000 75,116 1.12% 2.36% 14.81% 28.06%
111 XRP-PAX 0.23232000 0.23534000 0.22410000 74,072 1.55% 0.07% 8.45% 19.14%
112 EOS-BUSD 3.61000 3.62540 3.45740 70,040 1.00% 1.73% 12.50% 44.99%
113 LINK-USDC 2.64000 2.64320 2.52920 69,723 0.78% 0.51% 17.54% 37.31%
114 BTC-TRY 51,228 51,317 50,358 69,370 0.92% 0.99% 6.47% 0.00%
115 PERL-USDT 0.02074000 0.02100000 0.02012000 69,132 -0.48% 0.29% -6.05% 0.00%
116 ALGO-TUSD 0.23800000 0.24120000 0.23200000 68,151 1.41% 0.42% 4.39% -0.42%
117 ONG-USDT 0.10490000 0.10720000 0.10200000 64,590 0.76% 0.00% 0.38% -1.68%
118 DUSK-USDT 0.03700000 0.03820000 0.03640000 63,053 0.27% -0.54% 2.49% -10.63%
119 XZC-XRP 22.2710 23.2310 21.0000 62,924 0.62% 3.59% 33.15% 40.62%
120 ADA-TUSD 0.04326000 0.04347000 0.04166000 61,236 1.55% 2.46% 15.21% 28.33%
121 XLM-BUSD 0.06399000 0.06492000 0.05897000 60,990 1.47% 5.49% 29.39% 36.91%
122 NULS-USDT 0.25720000 0.26190000 0.25190000 59,561 0.63% 1.30% 7.98% 2.19%
123 ATOM-USDC 4.52600 4.62300 4.38400 57,950 1.20% 2.93% 7.33% 6.13%
124 GTO-USDT 0.00732000 0.00777000 0.00711000 54,198 0.55% -5.67% -13.02% -24.46%
125 CTXC-USDT 0.06900000 0.07200000 0.06670000 54,016 1.32% -1.43% -1.57% 3.92%
126 BNB-PAX 17.1987 17.4027 16.7906 46,841 0.66% 1.97% 12.00% 27.48%
127 NEO-USDC 11.1020 11.2780 10.7920 44,786 0.11% 1.57% 9.38% 27.48%
128 BNB-TUSD 17.2034 17.4044 16.7910 42,684 0.46% 1.79% 12.13% 27.52%
129 MFT-USDT 0.00085000 0.00091600 0.00084300 42,161 -0.93% -3.52% -6.08% -3.95%
130 ATOM-TUSD 4.50000 4.57400 4.39600 40,567 0.00% 2.37% 7.14% 5.12%
131 DOCK-USDT 0.00738100 0.00750000 0.00709500 39,727 0.84% 4.03% 0.58% -2.78%
132 ETH-TRY 956.920 985.840 956.920 39,505 0.00% -1.70% 11.82% 0.00%
133 KEY-USDT 0.00150000 0.00152900 0.00145400 38,622 0.00% 1.70% -7.64% -10.93%
134 WAVES-TUSD 0.86760000 0.90700000 0.84800000 34,391 0.34% 2.20% 3.16% 1.12%
135 COS-USDT 0.00800000 0.00829000 0.00771000 33,667 0.13% 0.88% -4.99% -30.86%
136 EOS-TUSD 3.59990 3.62540 3.42760 32,759 0.72% 1.07% 12.85% 45.06%
137 ANKR-USDT 0.00126500 0.00131600 0.00125000 32,014 0.64% -0.39% -4.95% -23.86%
138 LTC-PAX 57.7300 57.8200 55.7200 29,814 0.72% 2.25% 12.25% 44.18%
139 BTT-PAX 0.00035900 0.00037620 0.00034910 27,976 1.01% 0.50% 10.18% 25.46%
140 MCO-USDT 4.90700 4.90700 4.75000 27,644 0.64% 2.57% 6.62% 26.64%
141 XRP-TRY 1.37700 1.38600 1.33300 26,696 1.25% -0.07% 8.77% 0.00%
142 QTUM-BUSD 1.90800 1.93900 1.85000 25,314 0.74% 0.79% 9.15% 14.80%
143 VITE-USDT 0.01267000 0.01284000 0.01172000 25,148 -0.40% 6.20% 6.67% 7.59%
144 TFUEL-USDT 0.00244800 0.00250000 0.00241000 25,038 -0.33% 1.16% -0.16% -8.00%
145 EOS-PAX 3.62470 3.62470 3.44260 23,914 1.33% 2.15% 13.19% 46.14%
146 LINK-PAX 2.63440 2.63440 2.53980 22,535 1.25% 1.32% 16.23% 39.86%
147 NEO-TUSD 11.1280 11.1700 10.8210 22,444 0.86% 0.52% 9.19% 28.96%
148 MITH-USDT 0.00696000 0.00709000 0.00681000 22,431 -0.43% 0.29% 2.83% -20.32%
149 NKN-USDT 0.01695000 0.01728000 0.01675000 22,378 0.41% 1.19% -1.80% -9.74%
150 STORM-USDT 0.00107300 0.00108200 0.00104500 21,863 0.28% 0.28% 0.66% -8.90%
151 ADA-PAX 0.04216000 0.04348000 0.04158000 21,235 0.00% 0.26% 13.27% 24.44%
152 FTT-BNB 0.13130000 0.13420000 0.13000000 20,679 1.00% -2.16% -7.99% -17.68%
153 XRP-BNB 0.01346000 0.01377000 0.01332000 20,527 0.75% -1.82% -3.77% -6.44%
154 EOS-BNB 0.20990000 0.21300000 0.20050000 19,213 0.67% -0.29% 0.48% 14.41%
155 ZEC-USDC 52.3600 53.4200 49.0900 18,875 1.97% 6.08% 46.72% 82.76%
156 DENT-USDT 0.00017000 0.00017190 0.00016500 18,763 1.55% -0.18% 5.33% 4.62%
157 COCOS-USDT 0.00056000 0.00056800 0.00055400 18,703 1.08% 0.36% -2.78% -17.28%
158 NEO-PAX 11.0900 11.3560 10.8260 17,862 0.16% -2.34% 8.89% 29.50%
159 ADA-BUSD 0.04334000 0.04354000 0.04167000 17,506 0.65% 2.97% 14.60% 28.41%
160 CVC-USDT 0.01995000 0.02035000 0.01970000 17,328 0.00% -0.05% -4.68% -0.10%
161 LINK-BUSD 2.63800 2.63800 2.53800 17,179 0.75% 0.66% 18.93% 38.22%
162 DASH-BNB 6.19100 6.30900 5.68000 17,179 1.51% 8.77% 44.33% 94.51%
163 BAT-USDC 0.21780000 0.21780000 0.20950000 16,891 1.73% 3.32% 15.61% 28.12%
164 IOTX-USDT 0.00403200 0.00409700 0.00390200 16,791 -0.17% 0.78% 10.92% 11.01%
165 BNB-TRY 101.530 102.600 99.8800 16,471 0.46% 1.29% 13.84% 0.00%
166 XLM-USDC 0.04970000 0.05075000 0.04798000 15,459 0.00% 1.84% 0.00% 7.83%
167 BTC-USDS 8,644.55 8,739.95 8,490.74 14,255 0.40% 0.34% 5.70% 20.35%
168 FUN-USDT 0.00288700 0.00306900 0.00283000 14,022 0.73% 2.01% 0.98% -13.36%
169 WIN-BNB 0.00000567 0.00000597 0.00000551 13,709 -0.87% -0.87% -6.27% -20.11%
170 VET-BUSD 0.00590600 0.00595000 0.00568400 13,632 3.43% -0.29% 6.99% 9.47%
171 TRX-BNB 0.00096400 0.00097200 0.00095200 13,630 0.00% -0.31% -1.43% -2.52%
172 BTT-BNB 0.00002088 0.00002125 0.00002027 11,617 0.43% -1.37% -1.83% -1.88%
173 USDS-USDT 1.00120 1.00120 0.99870000 10,924 0.14% 0.24% 0.04% 0.18%
174 ADA-BNB 0.00252700 0.00255600 0.00241200 10,183 0.24% 1.45% 2.55% 0.96%
175 ONT-PAX 0.64910000 0.65710000 0.62760000 9,893 1.23% -0.69% 4.69% 18.25%
176 ETC-BNB 0.51230000 0.52120000 0.47220000 9,394 2.43% 7.56% 40.18% 69.86%
177 LTC-BNB 3.35100 3.36100 3.25600 9,278 -0.12% 0.51% -0.48% 12.34%
178 DGD-ETH 0.18753000 0.19200000 0.15990000 8,864 -0.01% 15.97% 32.99% 41.97%
179 BNB-USDS 17.1932 17.3323 16.8329 8,864 0.75% 1.39% 13.04% 25.75%
180 BUSD-RUB 61.4880 61.7500 61.4880 8,682 0.00% -0.42% 0.87% -1.98%
181 XLM-PAX 0.06365000 0.06473000 0.05933000 7,184 2.33% 5.52% 30.16% 36.88%
182 ZEC-PAX 53.1000 53.1000 49.0500 6,800 3.39% 6.41% 50.42% 85.92%
183 BUSD-TRY 5.91500 5.91500 5.87900 6,722 0.00% 0.20% 0.58% 0.00%
184 XRP-EUR 0.20815000 0.21160000 0.20246000 6,016 0.21% -0.49% 7.48% 0.00%
185 ONT-USDC 0.57080000 0.58910000 0.56000000 5,832 0.00% -0.61% 0.00% 3.88%
186 XLM-BNB 0.00372100 0.00378600 0.00341800 5,656 1.18% 4.58% 15.77% 8.25%
187 OGN-BNB 0.00644000 0.00670000 0.00632000 5,282 0.00% -1.98% -40.86% 0.00%
188 AION-BNB 0.00401300 0.00419100 0.00383600 5,229 0.70% 4.13% 7.56% -3.28%
189 BNB-EUR 15.3506 15.6427 15.1500 4,784 0.00% 0.46% 11.86% 0.00%
190 WAVES-USDC 0.86600000 0.90630000 0.85210000 4,395 0.02% 1.63% 2.36% 1.00%
191 BNB-ETH 0.10374800 0.10484900 0.10268800 4,335 -0.36% 0.89% -1.10% -1.59%
192 ALGO-USDC 0.23800000 0.24370000 0.23010000 4,150 0.00% 1.28% 0.00% -1.12%
193 ZEC-BNB 3.04300 3.11500 2.86100 4,130 1.34% 4.00% 31.06% 44.41%
194 ONE-USDC 0.00491000 0.00495000 0.00467000 4,063 1.66% 4.25% 5.84% 0.20%
195 DUSK-USDC 0.03630000 0.03790000 0.03630000 3,821 0.00% -2.42% 0.55% -12.11%
196 TRX-ETH 0.00010011 0.00010110 0.00009901 3,820 -0.37% 0.63% -2.61% -4.16%
197 BAT-BNB 0.01264000 0.01268000 0.01220000 3,599 0.96% 1.69% 2.43% 0.48%
198 ALGO-PAX 0.23420000 0.23950000 0.23230000 3,298 0.00% -2.05% 3.31% -3.62%
199 WTC-BNB 0.02868000 0.03009000 0.02720000 3,115 -1.62% -3.24% 21.96% -2.23%
200 XTZ-BNB 0.08797000 0.09037000 0.08145000 2,953 -0.68% 3.80% 2.90% -25.98%
201 XRP-ETH 0.00139601 0.00142144 0.00138980 2,916 0.44% -1.07% -4.74% -8.10%
202 MATIC-BNB 0.00096280 0.00097350 0.00093870 2,892 0.65% -0.14% -1.75% -16.93%
203 STX-BNB 0.00606000 0.00648000 0.00596000 2,743 -1.47% 1.68% -5.77% -27.32%
204 LINK-ETH 0.01592920 0.01599454 0.01549999 2,692 0.00% 0.24% 4.24% 6.52%
205 DUSK-PAX 0.03670000 0.03770000 0.03640000 2,692 0.00% -1.34% 2.23% -10.92%
206 EOS-ETH 0.02176300 0.02190100 0.02091200 2,574 0.20% 0.55% -0.58% 12.25%
207 NEO-BNB 0.64880000 0.65310000 0.63900000 2,503 0.17% 0.06% -3.21% 1.71%
208 ONT-BNB 0.03799000 0.03862000 0.03720000 2,484 0.88% -0.86% -5.32% -6.67%
209 USDS-PAX 1.00020 1.00020 0.99760000 2,432 0.00% 0.01% 0.00% 0.00%
210 ETC-TUSD 3.79500 3.79500 3.66800 2,397 0.00% 3.46% 0.00% 0.00%
211 ALGO-BNB 0.01384000 0.01413000 0.01370000 2,375 0.95% -1.57% -6.99% -21.94%
212 DASH-ETH 0.64162000 0.65571000 0.58340000 2,342 0.55% 9.98% 42.41% 90.73%
213 SKY-BNB 0.02698000 0.03248000 0.02641000 2,290 0.63% -1.86% -1.24% -17.32%
214 CELR-BNB 0.00018850 0.00020070 0.00018440 2,248 -0.05% -4.56% -16.85% -33.84%
215 ATOM-BNB 0.26410000 0.27000000 0.25660000 2,196 0.80% 1.42% -4.67% -16.88%
216 XEM-BNB 0.00213600 0.00218000 0.00211300 2,068 0.00% -2.02% -2.33% -12.24%
217 XLM-ETH 0.00038543 0.00039241 0.00035728 2,059 0.06% 5.31% 14.15% 5.96%
218 BAT-TUSD 0.21820000 0.21820000 0.20900000 2,006 2.70% 3.81% 13.71% 25.65%
219 ADA-ETH 0.00026238 0.00026488 0.00025107 1,968 -0.45% 2.53% 1.12% -1.05%
220 KAVA-BNB 0.06129000 0.06321000 0.06020000 1,965 -0.45% 0.00% -9.67% -20.23%
221 GO-BNB 0.00115630 0.00123990 0.00105510 1,965 -1.85% 9.59% -19.56% 3.54%
222 BAT-PAX 0.21660000 0.21660000 0.20960000 1,952 1.07% 1.98% 14.79% 29.47%
223 STEEM-BNB 0.00927000 0.01030000 0.00927000 1,945 -2.32% -10.00% 8.79% -14.15%
224 XZC-BNB 0.30120000 0.31660000 0.29000000 1,914 0.87% 1.86% 27.80% 31.15%
225 DASH-BTC 0.01234900 0.01256000 0.01110200 1,871 1.22% 10.93% 52.84% 105.40%
226 ETH-BTC 0.01917300 0.01929500 0.01888000 1,856 0.41% 0.50% 7.14% 7.57%
227 THETA-BNB 0.00644600 0.00680400 0.00624200 1,853 -0.60% 2.76% 3.67% -17.51%
228 AION-ETH 0.00041400 0.00043200 0.00039400 1,812 0.00% 4.28% 6.14% -5.03%
229 RVN-BNB 0.00150800 0.00156700 0.00149400 1,806 -0.07% -2.21% -3.64% -14.03%
230 XMR-BNB 3.72500 3.85000 3.70200 1,681 0.94% -1.61% -2.82% 8.79%
231 ETC-BTC 0.00101440 0.00103800 0.00093230 1,662 2.85% 8.76% 48.77% 79.87%
232 ETC-ETH 0.05295200 0.05414800 0.04898800 1,626 2.80% 8.07% 39.22% 67.88%
233 BNB-BTC 0.00198930 0.00200350 0.00195710 1,590 -0.05% 1.39% 5.90% 5.80%
234 VET-BNB 0.00034430 0.00035120 0.00033680 1,581 0.50% -1.69% -4.34% -13.88%
235 WAVES-ETH 0.00528600 0.00548500 0.00514500 1,566 -0.15% 2.26% -8.82% -21.73%
236 ZIL-BNB 0.00029560 0.00029950 0.00029120 1,471 0.78% 0.07% -4.56% -20.73%
237 FET-BNB 0.00217400 0.00222600 0.00215700 1,440 0.65% -1.32% -16.25% -45.27%
238 LEND-ETH 0.00014903 0.00015767 0.00011824 1,427 -2.45% 25.13% -12.08% 87.56%
239 ERD-BNB 0.00009320 0.00009579 0.00009001 1,363 -0.15% 0.87% -9.37% -36.52%
240 XRP-BTC 0.00002676 0.00002729 0.00002627 1,345 0.83% -0.41% 2.02% -1.18%
241 LTC-ETH 0.34728000 0.34857000 0.33993000 1,269 -0.01% 1.31% -1.38% 10.71%
242 HOT-BNB 0.00003910 0.00004066 0.00003891 1,170 0.18% -2.74% -11.74% -18.91%
243 EOS-BTC 0.00041750 0.00041980 0.00039740 1,162 0.65% 1.11% 6.45% 20.62%
244 BEAM-BNB 0.03321000 0.03423000 0.03318000 1,007 -0.87% -2.84% -6.71% -21.28%
245 RDN-BNB 0.00712000 0.00834000 0.00708000 998 0.00% -3.13% -9.99% -18.91%
246 VET-ETH 0.00003574 0.00003615 0.00003493 994 0.51% -0.78% -5.69% -15.36%
247 XMR-ETH 0.38658000 0.39651000 0.38500000 993 0.66% -0.90% -3.74% 6.98%
248 CHZ-BNB 0.00041280 0.00042500 0.00040650 958 -0.29% -1.95% -9.81% -32.19%
249 HOT-ETH 0.00000407 0.00000417 0.00000401 911 0.00% -1.93% -12.50% -19.92%
250 KNC-ETH 0.00158830 0.00164280 0.00152460 906 -0.39% 2.47% 13.26% 4.57%
251 LINK-BTC 0.00030517 0.00030550 0.00029406 835 0.26% 0.74% 11.56% 14.37%
252 BRD-BNB 0.01401000 0.01439000 0.01324000 827 -0.64% 5.10% -12.66% -25.12%
253 XLM-BTC 0.00000738 0.00000752 0.00000683 821 0.41% 5.73% 22.20% 14.02%
254 ZEN-BNB 0.62770000 0.66840000 0.62240000 803 -0.51% -2.94% -3.35% 23.70%
255 ARPA-BNB 0.00051000 0.00052200 0.00046400 800 -2.49% 6.70% -15.45% -24.70%
256 TOMO-USDC 0.44210000 0.46190000 0.44210000 796 0.00% -3.35% -2.36% -23.11%
257 PERL-BNB 0.00120600 0.00123400 0.00117500 776 -0.50% -1.23% -16.13% -21.48%
258 FTM-BNB 0.00055500 0.00056900 0.00050700 771 0.36% -0.36% -16.79% -29.75%
259 WTC-ETH 0.00297800 0.00311800 0.00282100 769 -2.03% -3.78% 19.39% -4.72%
260 ZEC-ETH 0.31470000 0.32261000 0.29846000 735 1.80% 5.09% 30.11% 43.28%
261 NPXS-ETH 0.00000077 0.00000079 0.00000076 660 0.00% -1.28% -11.49% -24.51%
262 BLZ-BNB 0.00103100 0.00105100 0.00102200 657 0.00% -0.29% -11.04% -18.24%
263 LTC-BTC 0.00666100 0.00668400 0.00645500 632 0.41% 1.96% 5.95% 19.17%
264 ZRX-BNB 0.01345000 0.01373000 0.01318000 631 -0.67% 0.67% -5.91% -5.97%
265 ONE-BNB 0.00028490 0.00028890 0.00027110 614 0.64% 1.97% -5.94% -21.54%
266 TROY-BNB 0.00028100 0.00029120 0.00027910 605 -0.04% -2.06% -27.18% -49.52%
267 NKN-BNB 0.00097600 0.00100500 0.00097600 589 -1.01% -1.61% -13.09% -29.83%
268 NEO-ETH 0.06718700 0.06763100 0.06646000 584 -0.39% 0.82% -4.25% 0.03%
269 DREP-BNB 0.00014570 0.00015580 0.00014000 571 0.00% -3.19% 0.00% 0.00%
270 ENJ-BNB 0.00444100 0.00450000 0.00423300 521 -0.68% 2.49% -7.42% -23.14%
271 WAVES-BNB 0.05050000 0.05273000 0.04985000 496 -0.08% 0.18% -8.38% -20.78%
272 LEND-BTC 0.00000285 0.00000299 0.00000225 486 -2.41% 25.55% -5.98% 102.14%
273 ADA-BTC 0.00000503 0.00000506 0.00000479 480 0.00% 3.07% 8.42% 6.58%
274 THETA-ETH 0.00066666 0.00070672 0.00064475 479 -1.22% 3.38% 1.77% -19.13%
275 MTL-ETH 0.00148800 0.00154900 0.00148300 450 -0.20% -2.62% -1.19% -24.43%
276 SKY-ETH 0.00280000 0.00337000 0.00275000 447 0.36% -1.06% -2.10% -18.37%
277 NANO-BNB 0.03922000 0.03990000 0.03901000 447 -0.43% -1.43% -5.47% -25.30%
278 XTZ-BTC 0.00017480 0.00017930 0.00016200 445 0.11% 5.11% 9.77% -21.47%
279 XMR-BTC 0.00741200 0.00758600 0.00729400 430 0.59% -0.14% 3.17% 14.98%
280 ZEC-BTC 0.00603900 0.00619300 0.00568900 417 1.97% 5.65% 39.53% 53.53%
281 MFT-BNB 0.00004960 0.00005200 0.00004810 404 -0.80% -3.31% -15.93% -23.57%
282 IOST-BNB 0.00031390 0.00032090 0.00030750 401 0.38% -1.91% -10.06% -24.80%
283 BTG-ETH 0.06782000 0.06782000 0.06237000 396 2.19% 8.04% 42.17% 56.63%
284 ZIL-ETH 0.00003071 0.00003171 0.00003021 395 0.36% 0.99% -5.58% -21.82%
285 ARN-ETH 0.00074974 0.00079193 0.00074376 391 -1.34% -4.53% -10.49% -28.37%
286 REN-BNB 0.00238400 0.00249000 0.00237700 384 -0.54% -3.21% -17.86% 1.11%
287 WAN-BNB 0.01066000 0.01079000 0.01042000 371 0.00% 0.76% -3.33% -22.97%
288 WAN-ETH 0.00110900 0.00117000 0.00108300 367 -0.71% 1.19% -4.47% -24.37%
289 CDT-ETH 0.00004061 0.00004377 0.00003771 363 -0.68% 0.47% -2.69% -32.33%
290 FTM-USDC 0.01107000 0.01107000 0.01079000 363 0.00% 2.60% 0.00% 2.88%
291 RLC-BNB 0.02820000 0.02909000 0.02742000 361 1.92% 1.22% -4.99% -11.18%
292 HBAR-BNB 0.00062400 0.00064500 0.00062000 360 -0.48% -0.32% -12.85% -54.95%
293 TOMO-BNB 0.02659000 0.02718000 0.02615000 359 0.00% -0.34% -11.40% -36.77%
294 RDN-ETH 0.00073790 0.00086080 0.00073510 358 -0.78% -3.07% -11.10% -20.07%
295 WAVES-BTC 0.00010100 0.00010490 0.00009820 357 0.50% 2.23% -2.13% -15.56%
296 BCD-ETH 0.00358000 0.00361000 0.00329000 352 4.69% 1.71% 38.37% 29.82%
297 QTUM-BNB 0.11041000 0.11346000 0.10961000 336 0.00% -1.26% -3.27% -10.11%
298 QLC-BNB 0.00092200 0.00093900 0.00088100 333 0.00% 1.77% 0.00% 0.00%
299 PIVX-BNB 0.01497000 0.01545000 0.01340000 326 1.22% -3.11% -6.96% -9.98%
300 AION-BTC 0.00000794 0.00000827 0.00000755 323 0.38% 4.89% 13.86% 2.31%
301 ICX-BNB 0.00847000 0.00861000 0.00832000 322 0.00% 0.24% 6.94% -3.64%
302 MCO-ETH 0.02960000 0.02971000 0.02883000 319 0.57% 1.45% -5.32% -1.50%
303 VIB-ETH 0.00012062 0.00012234 0.00011655 317 2.15% 3.49% -21.02% -22.95%
304 MATIC-BTC 0.00000192 0.00000192 0.00000187 313 1.06% 1.05% 4.37% -11.98%
305 MCO-BNB 0.28306000 0.28461000 0.27859000 312 0.00% -0.52% -5.74% -0.26%
306 WTC-BTC 0.00005720 0.00005950 0.00005370 298 -1.39% -1.72% 29.45% 4.23%
307 ENJ-ETH 0.00046022 0.00046971 0.00044000 288 -0.76% 1.85% -7.20% -23.56%
308 DOGE-BNB 0.00013924 0.00014046 0.00013679 281 0.62% -0.62% -3.16% -7.45%
309 ICX-ETH 0.00087700 0.00089200 0.00086500 279 -0.34% 0.81% 6.14% -5.06%
310 NANO-ETH 0.00405000 0.00415500 0.00405000 277 -1.03% -1.32% -6.21% -26.74%
311 TRX-BTC 0.00000193 0.00000193 0.00000188 277 -0.52% 1.58% 4.37% 2.14%
312 EDO-ETH 0.00110800 0.00127300 0.00109500 262 -1.53% -12.34% -14.18% -33.92%
313 TFUEL-BNB 0.00014260 0.00014590 0.00014090 260 -0.63% -0.90% -10.93% -27.98%
314 BAND-BNB 0.01362000 0.01407000 0.01351000 243 -1.45% -0.37% -14.98% -28.65%
315 ONT-ETH 0.00393300 0.00398100 0.00388300 239 0.56% -0.23% -6.74% -8.18%
316 REP-ETH 0.08215000 0.08409000 0.07981000 238 0.92% -2.31% 24.35% 6.80%
317 BAT-ETH 0.00131393 0.00131393 0.00126802 235 0.46% 2.65% 0.93% -1.37%
318 GTO-BNB 0.00042200 0.00045700 0.00042000 227 -0.24% -7.66% -23.69% -41.06%
319 BLZ-ETH 0.00010677 0.00010919 0.00010570 222 -0.21% 0.44% -11.91% -19.38%
320 BTG-BTC 0.00129500 0.00129900 0.00117200 218 4.66% 7.83% 54.40% 70.44%
321 NEO-BTC 0.00128800 0.00129300 0.00126400 217 0.23% 1.26% 2.63% 7.51%
322 LSK-BNB 0.03957000 0.04111000 0.03942000 215 -0.93% -0.20% -1.98% 0.15%
323 RVN-BTC 0.00000300 0.00000311 0.00000296 214 0.67% -0.66% 2.39% -8.81%
324 NEBL-BNB 0.02665000 0.02740000 0.02603000 211 -0.07% -1.77% -5.93% -17.39%
325 ZEN-ETH 0.06516000 0.06901000 0.06419000 208 -1.07% -3.01% -4.16% 20.77%
326 THETA-BTC 0.00001279 0.00001348 0.00001216 200 -0.62% 4.58% 9.15% -13.20%
327 QTUM-ETH 0.01153100 0.01178200 0.01141500 199 -0.84% -0.10% -4.67% -11.64%
328 RCN-BNB 0.00292200 0.00302300 0.00280100 199 -0.58% 2.85% 0.52% -9.90%
329 SKY-BTC 0.00005368 0.00006444 0.00005252 197 0.86% -0.45% 5.17% -12.05%
330 INS-ETH 0.00098100 0.00105400 0.00098100 192 -1.51% -2.00% -39.14% -42.60%
331 RLC-ETH 0.00291400 0.00301700 0.00285200 186 0.62% 1.46% -7.40% -13.52%
332 DCR-BNB 1.07400 1.10900 1.06800 182 -0.19% -2.54% -3.78% -19.15%
333 GO-BTC 0.00000229 0.00000248 0.00000207 175 -2.15% 10.63% -13.96% 9.62%
334 LOOM-BNB 0.00100100 0.00101800 0.00097900 175 0.00% 0.70% -8.67% -22.58%
335 XVG-ETH 0.00002275 0.00002318 0.00002204 174 0.22% 2.48% -6.38% -28.88%
336 ATOM-BTC 0.00052520 0.00053700 0.00050870 172 0.19% 2.50% 0.73% -12.37%
337 VET-BTC 0.00000069 0.00000069 0.00000067 169 1.47% 0.00% 1.47% -8.00%
338 AMB-BNB 0.00089500 0.00091400 0.00086300 168 0.00% 1.71% -1.21% -22.04%
339 STRAT-ETH 0.00198200 0.00207600 0.00195600 165 -1.00% 0.56% -7.94% -35.19%
340 OMG-BNB 0.04582000 0.04678000 0.04449000 164 1.33% -1.46% 1.71% -4.96%
341 NULS-ETH 0.00154399 0.00158200 0.00153019 164 -0.56% 0.90% -5.92% -21.43%
342 STEEM-ETH 0.00096100 0.00106200 0.00096000 161 -1.83% -9.51% 6.74% -15.34%
343 MDA-ETH 0.00559150 0.00579510 0.00540190 161 0.44% 0.20% 8.96% 44.17%
344 BAT-BTC 0.00002523 0.00002529 0.00002414 156 0.88% 3.53% 8.13% 6.30%
345 IOST-ETH 0.00003259 0.00003307 0.00003208 156 0.25% -1.06% -11.42% -26.21%
346 XZC-ETH 0.03087100 0.03285000 0.03007400 156 0.58% 2.17% 25.19% 28.83%
347 AE-BNB 0.00926000 0.00933000 0.00901000 155 0.00% 0.22% 1.77% -16.42%
348 FET-BTC 0.00000435 0.00000442 0.00000425 154 0.46% 0.23% -11.09% -42.11%
349 LRC-ETH 0.00015455 0.00015989 0.00015172 153 -0.64% -0.93% -4.09% -12.14%
350 STORM-BNB 0.00006190 0.00006330 0.00006090 147 0.16% -2.21% -11.06% -29.58%
351 CND-BNB 0.00034240 0.00035670 0.00034050 147 0.00% -2.17% -11.46% -30.97%
352 ANKR-BNB 0.00007370 0.00007680 0.00007330 139 0.00% -2.77% -15.38% -39.89%
353 COS-BNB 0.00046400 0.00048700 0.00045100 139 -1.28% -0.22% -15.64% -45.60%
354 AGI-BNB 0.00105100 0.00107900 0.00100100 138 -0.47% 2.74% -6.91% -19.40%
355 DATA-ETH 0.00009392 0.00009922 0.00008778 137 -1.07% 6.97% -14.39% -23.77%
356 AMB-ETH 0.00009263 0.00009546 0.00008980 137 -1.30% 2.92% -2.26% -24.01%
357 ZRX-ETH 0.00138977 0.00142310 0.00136900 136 -0.78% 0.96% -6.73% -7.52%
358 ADX-ETH 0.00049500 0.00055400 0.00046670 135 -0.68% 3.77% -7.73% -19.93%
359 NAS-BNB 0.02454000 0.02486000 0.02419000 134 0.25% -1.01% -2.70% -13.13%
360 TNT-ETH 0.00027732 0.00028399 0.00026498 121 -2.23% 3.63% -13.53% -21.36%
361 MFT-ETH 0.00000517 0.00000543 0.00000511 121 -0.96% -3.36% -16.88% -24.96%
362 DATA-BTC 0.00000180 0.00000190 0.00000167 120 -1.10% 6.51% -8.16% -18.18%
363 KMD-ETH 0.00364000 0.00377500 0.00364000 116 -1.30% -1.70% 0.94% -15.56%
364 USDS-TUSD 1.00080 0.99890000 115 0.00% 0.10% 0.00% 0.00%
365 DENT-ETH 0.00000102 0.00000104 0.00000101 113 0.00% -0.97% -8.11% -19.05%
366 GRS-ETH 0.00100240 0.00115329 0.00099357 111 -0.50% -3.93% -13.08% -18.82%
367 OST-BNB 0.00059320 0.00062930 0.00059320 110 -1.02% -3.17% -10.68% -37.77%
368 DUSK-BNB 0.00215000 0.00220000 0.00213000 108 0.00% -2.27% -9.28% -30.19%
369 DOCK-BTC 0.00000084 0.00000087 0.00000081 108 0.00% 1.21% -6.67% -20.75%
370 BCPT-BNB 0.00126000 0.00129300 0.00123300 102 -1.10% 0.08% -9.48% -22.70%
371 ENG-ETH 0.00231750 0.00237670 0.00227060 100 -0.03% -0.36% -24.68% -26.87%
372 RDN-BTC 0.00001423 0.00001649 0.00001388 98 0.35% -1.79% -4.24% -13.02%
373 MANA-ETH 0.00021601 0.00022289 0.00021020 97 -0.85% 2.76% -3.97% -6.81%
374 OMG-ETH 0.00474500 0.00481800 0.00464000 96 0.28% -0.94% 0.34% -7.28%
375 ENJ-BTC 0.00000885 0.00000889 0.00000843 95 -0.23% 2.79% -0.34% -17.95%
376 ELF-ETH 0.00036362 0.00038519 0.00035835 95 1.21% -1.23% -5.31% -11.03%
377 ONT-BTC 0.00007530 0.00007610 0.00007350 93 1.07% 0.13% 0.13% -1.44%
378 COCOS-BNB 0.00003240 0.00003390 0.00003210 93 0.00% -1.82% -14.06% -35.33%
379 CMT-ETH 0.00006799 0.00006995 0.00006776 92 -1.63% -0.69% -10.26% -27.03%
380 TOMO-BTC 0.00005261 0.00005394 0.00005168 90 -0.36% 0.42% -6.19% -33.55%
381 QTUM-BTC 0.00022110 0.00022460 0.00021620 90 -0.09% 0.64% 2.80% -4.50%
382 XEM-ETH 0.00021995 0.00022686 0.00021995 87 -1.02% -0.43% -4.11% -14.54%
383 VIA-BNB 0.01060000 0.01123000 0.01058000 86 -0.66% -4.51% -10.02% -24.50%
384 STORM-ETH 0.00000646 0.00000662 0.00000621 86 0.00% -1.52% -11.25% -29.90%
385 HC-ETH 0.00861500 0.00885100 0.00842400 84 -0.20% -1.50% 2.62% 0.21%
386 NEBL-ETH 0.00278300 0.00286100 0.00270100 84 0.00% -1.03% -5.66% -17.47%
387 VITE-BNB 0.00072800 0.00075400 0.00069200 83 0.00% 4.60% -3.96% -14.65%
388 BRD-ETH 0.00145110 0.00148740 0.00137000 83 -0.44% 5.75% -13.62% -26.30%
389 WABI-BNB 0.00723000 0.00729200 0.00701800 81 0.00% -0.32% -12.74% -36.10%
390 SC-BNB 0.00008750 0.00008810 0.00008600 81 0.00% -0.57% -4.89% -14.22%
391 KEY-ETH 0.00000901 0.00000924 0.00000888 79 -1.31% -0.33% -18.90% -31.74%
392 LSK-ETH 0.00409000 0.00427500 0.00408800 79 -1.02% -0.66% -3.54% -2.76%
393 REP-BTC 0.00157800 0.00160100 0.00151800 78 2.13% -1.44% 34.73% 15.68%
394 STX-BTC 0.00001206 0.00001296 0.00001167 78 -1.81% 3.34% -0.25% -23.35%
395 CMT-BNB 0.00065700 0.00068000 0.00065600 77 -1.05% -3.38% -9.13% -25.17%
396 BCD-BTC 0.00006877 0.00006916 0.00006193 77 5.74% 2.50% 50.01% 40.08%
397 ONG-BNB 0.00611000 0.00636000 0.00604000 76 0.83% -1.29% -10.80% -23.82%
398 ARN-BTC 0.00001436 0.00001512 0.00001403 75 -0.35% -4.33% -3.11% -22.70%
399 SNT-ETH 0.00006098 0.00006235 0.00006098 73 -0.94% -1.39% -5.55% -17.18%
400 EVX-ETH 0.00157180 0.00160680 0.00156390 72 -0.91% -0.65% -7.38% -18.54%
401 CTXC-BNB 0.00402900 0.00417700 0.00395500 72 1.05% -1.06% -12.03% -18.56%
402 GRS-BTC 0.00001923 0.00002201 0.00001881 71 -0.05% -2.63% -4.80% -12.95%
403 INS-BTC 0.00001889 0.00002001 0.00001860 70 -0.05% -0.63% -34.48% -38.03%
404 DOCK-ETH 0.00004436 0.00004559 0.00004298 68 -0.79% 2.26% -11.32% -25.39%
405 CDT-BTC 0.00000078 0.00000084 0.00000072 65 0.00% 1.30% 5.33% -26.85%
406 OST-ETH 0.00006229 0.00006471 0.00006057 65 -0.82% -1.70% -13.51% -39.02%
407 SC-ETH 0.00000898 0.00000913 0.00000892 63 -0.55% -0.77% -6.65% -15.76%
408 DGD-BTC 0.00356400 0.00367100 0.00304600 62 0.42% 15.94% 43.67% 51.55%
409 IOST-BTC 0.00000063 0.00000063 0.00000061 62 1.61% 0.00% -4.55% -20.25%
410 ZRX-BTC 0.00002667 0.00002723 0.00002613 62 -0.19% 1.52% 0.04% -0.45%
411 TROY-BTC 0.00000056 0.00000059 0.00000055 61 1.79% -1.75% -20.83% -45.19%
412 ARPA-BTC 0.00000102 0.00000104 0.00000092 61 -1.92% 9.68% -10.53% -19.69%
413 XEM-BTC 0.00000423 0.00000434 0.00000418 61 -0.24% 0.00% 3.42% -7.24%
414 VIA-ETH 0.00110500 0.00116700 0.00110000 61 -1.25% -4.16% -10.77% -26.58%
415 NCASH-ETH 0.00000432 0.00000444 0.00000427 61 -0.93% -1.37% -22.88% -32.81%
416 SYS-BNB 0.00163500 0.00164900 0.00155100 60 0.00% 5.21% 0.00% 0.00%
417 STEEM-BTC 0.00001846 0.00002030 0.00001837 60 -1.71% -8.66% 15.13% -9.71%
418 AST-ETH 0.00010950 0.00011500 0.00010500 59 -2.23% -3.01% -12.59% -27.06%
419 RCN-ETH 0.00030532 0.00031045 0.00028860 58 -0.59% 4.48% -1.16% -11.55%
420 GVT-ETH 0.00585800 0.00624900 0.00575000 57 -1.36% 0.09% -10.55% -25.11%
421 QLC-ETH 0.00007747 0.00008260 0.00007498 57 -1.68% -0.82% -3.54% -20.70%
422 VIB-BTC 0.00000231 0.00000234 0.00000222 57 2.67% 3.13% -14.76% -16.61%
423 WAN-BTC 0.00002114 0.00002155 0.00002051 53 0.66% 1.25% 2.85% -18.81%
424 MITH-BNB 0.00040600 0.00041100 0.00040200 51 0.00% 0.00% -7.31% -36.76%
425 AGI-ETH 0.00010867 0.00011268 0.00010407 51 -1.84% 1.41% -8.37% -20.97%
426 AE-ETH 0.00096200 0.00096200 0.00093200 50 -0.21% 1.05% 0.63% -18.13%
427 GTO-ETH 0.00004384 0.00004700 0.00004384 49 -0.54% -6.23% -24.05% -42.69%
428 FUN-ETH 0.00001729 0.00001758 0.00001702 49 -0.69% -0.23% -11.65% -34.13%
429 ADX-BTC 0.00000955 0.00001052 0.00000891 48 -0.52% 3.36% -1.35% -13.45%
430 FTT-BTC 0.00026110 0.00026350 0.00025780 47 1.16% -0.46% -2.28% -12.85%
431 MDA-BTC 0.00010749 0.00010999 0.00010323 47 0.58% 1.24% 16.28% 55.13%
432 XZC-BTC 0.00059490 0.00062990 0.00057090 47 0.83% 3.39% 34.65% 37.93%
433 SNGLS-BTC 0.00000082 0.00000085 0.00000079 44 5.00% 2.50% 1.20% -14.29%
434 CELR-BTC 0.00000038 0.00000040 0.00000036 44 0.00% -2.56% -11.63% -29.63%
435 PPT-ETH 0.00204600 0.00208100 0.00200100 42 0.20% 1.14% -14.03% -33.87%
436 SNM-BTC 0.00000133 0.00000139 0.00000127 41 -0.74% 3.91% -1.47% -14.10%
437 GNT-ETH 0.00019170 0.00019603 0.00018924 40 -0.17% -0.01% -3.96% -20.92%
438 MTH-ETH 0.00005862 0.00005988 0.00005649 40 -1.73% 2.09% -6.31% -28.00%
439 LOOM-ETH 0.00010393 0.00010605 0.00010114 40 -1.56% 1.87% -8.91% -24.13%
440 DREP-BTC 0.00000029 0.00000031 0.00000028 39 0.00% -3.33% 0.00% 0.00%
441 POLY-BNB 0.00105600 0.00105600 0.00102100 39 0.00% 1.93% -6.05% -29.97%
442 ALGO-BTC 0.00002759 0.00002799 0.00002708 39 0.88% 0.11% -1.54% -17.62%
443 EDO-BTC 0.00002127 0.00002410 0.00002078 37 -0.52% -11.45% -6.41% -28.38%
444 ZIL-BTC 0.00000058 0.00000060 0.00000057 37 0.00% 0.00% 1.72% -16.90%
445 SNM-ETH 0.00006949 0.00007324 0.00006691 37 0.00% 2.77% -7.56% -19.26%
446 ICX-BTC 0.00001686 0.00001707 0.00001655 37 0.48% 1.38% 13.75% 2.24%
447 APPC-BNB 0.00170900 0.00170900 0.00165600 36 0.00% 1.18% -0.35% -9.38%
448 POWR-BNB 0.00241000 0.00244000 0.00238000 35 0.00% -0.41% -2.43% -13.93%
449 APPC-ETH 0.00017570 0.00017880 0.00017230 35 -1.46% 0.63% -2.44% -11.08%
450 BEAM-BTC 0.00006600 0.00006860 0.00006510 35 0.45% -1.64% -0.15% -16.29%
451 QSP-BNB 0.00055020 0.00059980 0.00054150 34 0.00% -1.06% -4.08% -22.27%
452 CHZ-BTC 0.00000082 0.00000084 0.00000081 34 0.00% -1.21% -4.65% -28.70%
453 BCPT-ETH 0.00013184 0.00013399 0.00012832 33 -1.06% 2.74% -10.58% -22.51%
454 WABI-ETH 0.00073718 0.00076168 0.00072439 33 -0.94% -0.94% -15.27% -37.92%
455 USDS-USDC 0.99860000 32 0.00% 0.14% 0.00% 0.23%
456 NULS-BNB 0.01486000 0.01517000 0.01469000 32 -0.67% -1.66% -4.31% -20.51%
457 STRAT-BTC 0.00003823 0.00004010 0.00003729 32 -0.52% 1.54% -1.50% -29.98%
458 FTM-BTC 0.00000111 0.00000112 0.00000105 32 0.91% 0.91% -10.48% -25.50%
459 ONE-BTC 0.00000057 0.00000058 0.00000054 31 0.00% 3.64% -1.75% -18.84%
460 QLC-BTC 0.00000149 0.00000158 0.00000143 31 -1.99% 0.00% 4.23% -13.95%
461 OMG-BTC 0.00009090 0.00009270 0.00008800 31 1.79% -0.44% 7.43% 0.33%
462 NANO-BTC 0.00007820 0.00007890 0.00007690 29 0.26% 0.26% 1.03% -20.71%
463 ZEN-BTC 0.00124350 0.00132240 0.00123400 29 0.16% -2.16% 3.06% 30.31%
464 MTL-BTC 0.00002858 0.00002962 0.00002841 29 -0.14% -1.82% 5.73% -18.78%
465 KNC-BTC 0.00003052 0.00003075 0.00002911 29 0.56% 3.11% 21.49% 12.77%
466 MANA-BTC 0.00000412 0.00000427 0.00000402 28 -0.24% 1.98% 3.26% 0.24%
467 BNT-ETH 0.00131800 0.00132400 0.00129400 28 0.00% 0.23% -12.47% -28.60%
468 QKC-ETH 0.00001618 0.00001670 0.00001606 27 0.00% -2.18% -19.25% -31.37%
469 IOTX-ETH 0.00002420 0.00002481 0.00002380 27 -0.08% -0.17% -1.73% -14.01%
470 OGN-BTC 0.00001274 0.00001326 0.00001243 26 -0.70% -1.85% -37.34% 0.00%
471 KAVA-BTC 0.00012196 0.00012489 0.00011947 26 -0.38% 0.95% -3.80% -15.37%
472 ERD-BTC 0.00000019 0.00000019 0.00000017 24 0.00% 0.00% -5.00% -29.63%
473 LSK-BTC 0.00007880 0.00008170 0.00007820 24 0.00% 0.51% 4.64% 5.91%
474 RLC-BTC 0.00005554 0.00005757 0.00005419 24 0.27% 1.06% -0.13% -7.25%
475 DOGE-BTC 0.00000028 0.00000028 0.00000027 23 -3.57% 0.00% 3.85% -6.90%
476 HC-BTC 0.00016410 0.00016930 0.00015870 23 0.12% -1.15% 8.84% 7.13%
477 TNT-BTC 0.00000529 0.00000540 0.00000503 22 -0.75% 4.13% -6.02% -14.08%
478 XVG-BTC 0.00000043 0.00000044 0.00000042 22 0.00% 2.38% 2.33% -21.43%
479 HBAR-BTC 0.00000124 0.00000128 0.00000123 22 0.00% 0.81% -7.46% -52.49%
480 ARK-ETH 0.00092700 0.00096600 0.00089800 22 -0.75% 2.32% -3.03% -23.13%
481 CVC-ETH 0.00012081 0.00012352 0.00012000 22 -0.67% -0.84% -16.54% -22.12%
482 MFT-BTC 0.00000010 0.00000011 0.00000009 21 0.00% -9.09% -9.09% -23.08%
483 REN-BTC 0.00000475 0.00000493 0.00000470 21 -0.21% -2.86% -13.03% 7.24%
484 MCO-BTC 0.00056520 0.00056600 0.00055140 20 0.41% 1.80% 1.05% 5.66%
485 DLT-ETH 0.00023219 0.00023812 0.00022824 20 -1.21% 0.92% -15.87% -17.27%
486 ENG-BTC 0.00004424 0.00004486 0.00004354 20 0.71% -0.58% -19.46% -21.53%
487 OAX-ETH 0.00028810 0.00029750 0.00028400 19 -0.35% 0.04% -19.10% -29.85%
488 DLT-BNB 0.00223800 0.00228400 0.00220400 19 0.00% 0.36% -15.10% -16.62%
489 DNT-ETH 0.00003389 0.00003535 0.00003385 19 -0.44% -2.64% -6.77% -18.32%
490 TNB-ETH 0.00000970 0.00001004 0.00000963 19 -0.72% -1.92% -14.31% -27.93%
491 VITE-BTC 0.00000145 0.00000149 0.00000136 18 0.00% 4.32% 2.11% -11.04%
492 ELF-BTC 0.00000693 0.00000734 0.00000676 17 0.73% -0.86% 0.87% -4.94%
493 MTH-BTC 0.00000112 0.00000115 0.00000107 17 -0.88% 2.75% 0.00% -22.76%
494 GTO-BTC 0.00000085 0.00000090 0.00000082 17 -1.18% -5.56% -19.23% -38.24%
495 VIBE-ETH 0.00007880 0.00008040 0.00007770 16 -1.62% -0.76% -11.62% -21.22%
496 BAND-BTC 0.00002709 0.00002799 0.00002677 16 -0.59% 0.89% -9.34% -24.24%
497 WABI-BTC 0.00001417 0.00001449 0.00001391 16 -0.49% 0.35% -9.02% -33.36%
498 PERL-BTC 0.00000238 0.00000245 0.00000233 16 -0.83% -0.83% -11.52% -17.36%
499 POWR-ETH 0.00024783 0.00025236 0.00024499 16 -0.44% 0.29% -4.58% -15.14%
500 KMD-BTC 0.00007000 0.00007200 0.00006890 15 0.14% -0.43% 8.35% -8.60%
501 NXS-BNB 0.00989000 0.00994000 0.00978000 15 0.00% 0.10% -20.11% -29.41%
502 BTS-ETH 0.00011047 0.00011344 0.00010928 15 -0.08% -0.48% -0.39% -11.31%
503 BRD-BTC 0.00002796 0.00002844 0.00002616 15 0.32% 5.95% -7.00% -20.58%
504 AE-BTC 0.00001847 0.00001847 0.00001763 14 0.49% 2.38% 7.91% -11.43%
505 AGI-BTC 0.00000209 0.00000216 0.00000199 14 0.00% 2.45% -0.94% -14.29%
506 DCR-BTC 0.00214600 0.00220000 0.00210800 14 0.14% -0.97% 2.99% -14.37%
507 COS-BTC 0.00000092 0.00000097 0.00000090 13 -1.08% 0.00% -10.68% -42.86%
508 GAS-BTC 0.00012860 0.00013370 0.00012750 13 -0.39% -1.23% 7.44% -4.81%
509 LRC-BTC 0.00000297 0.00000304 0.00000289 13 -0.34% -0.67% 2.42% -5.73%
510 NAS-ETH 0.00256800 0.00258500 0.00250600 12 1.46% 1.26% -2.73% -13.13%
511 PPT-BTC 0.00003903 0.00004006 0.00003821 12 0.21% 1.43% -8.24% -29.91%
512 AMB-BTC 0.00000178 0.00000182 0.00000170 12 0.00% 3.49% 5.33% -17.59%
513 QSP-ETH 0.00005803 0.00005918 0.00005632 12 0.00% 1.27% -4.30% -22.36%
514 NXS-ETH 0.00102400 0.00103100 0.00101200 12 0.00% 0.49% -21.05% -31.04%
515 CND-ETH 0.00003568 0.00003687 0.00003473 11 0.00% -1.57% -13.46% -31.28%
516 STORJ-ETH 0.00067470 0.00068490 0.00065510 11 0.07% 0.72% -3.26% -21.21%
517 REQ-ETH 0.00006710 0.00006791 0.00006599 11 -0.40% 0.37% -11.85% -24.25%
518 SYS-ETH 0.00013215 0.00013725 0.00013036 11 0.03% -1.45% -5.93% -20.87%
519 BLZ-BTC 0.00000205 0.00000209 0.00000202 11 0.49% 0.99% -5.53% -13.87%
520 BCPT-BTC 0.00000252 0.00000259 0.00000246 10 -0.79% 2.02% -3.46% -17.43%
521 DUSK-BTC 0.00000428 0.00000439 0.00000419 10 0.47% -0.70% -3.17% -25.44%
522 LOOM-BTC 0.00000200 0.00000202 0.00000193 10 0.50% 1.52% -1.96% -18.03%
523 AST-BTC 0.00000211 0.00000218 0.00000204 9 -0.47% -2.32% -6.25% -21.64%
524 BTS-BTC 0.00000212 0.00000216 0.00000209 9 0.48% 0.47% 7.11% -4.95%
525 RCN-BTC 0.00000582 0.00000598 0.00000556 9 0.00% 4.68% 7.38% -4.59%
526 NEBL-BTC 0.00005300 0.00005382 0.00005171 9 -0.45% -0.17% 0.47% -11.74%
527 QKC-BTC 0.00000031 0.00000032 0.00000030 8 0.00% -3.13% -13.89% -27.91%
528 WPR-ETH 0.00003921 0.00003921 0.00003796 8 0.08% 1.24% -6.64% -24.13%
529 NULS-BTC 0.00002961 0.00003016 0.00002931 8 -0.24% 0.96% 1.65% -15.30%
530 EVX-BTC 0.00003013 0.00003065 0.00002984 8 -0.63% 0.43% -0.89% -12.15%
531 TFUEL-BTC 0.00000029 0.00000029 0.00000028 8 0.00% 0.00% -3.33% -21.62%
532 NAS-BTC 0.00004880 0.00004930 0.00004770 8 0.41% 0.21% 3.61% -8.10%
533 VIA-BTC 0.00002115 0.00002207 0.00002085 8 -0.85% -2.85% -4.53% -20.02%
534 CMT-BTC 0.00000130 0.00000134 0.00000130 7 0.00% -0.76% -3.68% -21.08%
535 STORJ-BTC 0.00001293 0.00001300 0.00001251 7 0.70% 0.94% 4.11% -15.01%
536 PIVX-ETH 0.00155700 0.00157800 0.00153300 7 0.45% -0.06% -8.09% -11.98%
537 DLT-BTC 0.00000443 0.00000454 0.00000436 7 0.45% 1.14% -9.98% -11.78%
538 ARK-BTC 0.00001782 0.00001842 0.00001716 7 -0.34% 3.01% 3.68% -17.68%
539 ARDR-ETH 0.00025794 0.00026461 0.00025673 6 -1.38% -1.38% -6.88% -19.98%
540 POA-ETH 0.00007351 0.00007481 0.00007145 6 1.14% 2.30% -8.47% -24.57%
541 HOT-BTC 0.00000007 0.00000008 0.00000007 6 0.00% -12.50% -22.22% -30.00%
542 LUN-BTC 0.00010390 0.00010650 0.00010120 6 0.58% -1.70% -6.98% -5.72%
543 DNT-BTC 0.00000065 0.00000068 0.00000064 6 0.00% -2.99% 0.00% -10.96%
544 CVC-BTC 0.00000231 0.00000234 0.00000229 6 -0.43% 0.00% -9.77% -16.30%
545 OAX-BTC 0.00000554 0.00000569 0.00000541 6 0.00% 0.73% -12.10% -24.90%
546 ONG-BTC 0.00001214 0.00001232 0.00001189 6 0.08% 0.17% -4.47% -18.75%
547 QSP-BTC 0.00000110 0.00000111 0.00000107 6 0.00% 0.92% 0.92% -17.91%
548 NKN-BTC 0.00000196 0.00000199 0.00000192 5 0.00% 1.03% -7.58% -25.29%
549 POLY-BTC 0.00000209 0.00000211 0.00000204 5 -0.48% 1.95% 0.00% -27.27%
550 POWR-BTC 0.00000474 0.00000482 0.00000468 5 -0.42% -0.21% 1.72% -9.04%
551 WPR-BTC 0.00000073 0.00000075 0.00000073 5 0.00% -1.35% 0.00% -19.57%
552 OST-BTC 0.00000119 0.00000124 0.00000117 5 -0.84% -0.83% -6.35% -33.71%
553 CND-BTC 0.00000068 0.00000070 0.00000067 5 2.99% -1.45% -5.48% -25.81%
554 CTXC-BTC 0.00000798 0.00000827 0.00000776 4 0.76% -1.60% -7.21% -13.73%
555 VIBE-BTC 0.00000152 0.00000153 0.00000149 4 0.66% 0.00% -4.40% -15.08%
556 PIVX-BTC 0.00002981 0.00003030 0.00002924 4 1.22% 0.00% -1.26% -4.49%
557 MITH-BTC 0.00000080 0.00000082 0.00000080 4 0.00% -1.24% -3.61% -33.88%
558 APPC-BTC 0.00000339 0.00000339 0.00000330 4 0.00% 2.42% 5.61% -3.97%
559 SC-BTC 0.00000017 0.00000018 0.00000017 4 0.00% -5.56% -5.56% -15.00%
560 GVT-BTC 0.00011270 0.00011360 0.00011090 4 -0.62% 1.26% -4.60% -19.84%
561 SNT-BTC 0.00000118 0.00000119 0.00000117 4 0.85% 0.00% 1.72% -10.61%
562 GNT-BTC 0.00000367 0.00000374 0.00000363 4 0.27% 0.00% 2.80% -15.05%
563 SYS-BTC 0.00000253 0.00000265 0.00000247 4 0.40% -1.56% 0.80% -14.33%
564 POA-BTC 0.00000141 0.00000143 0.00000136 3 1.44% 2.17% -0.70% -18.97%
565 ANKR-BTC 0.00000015 0.00000016 0.00000014 3 0.00% 0.00% -11.76% -37.50%
566 ARDR-BTC 0.00000494 0.00000503 0.00000492 3 -0.60% -1.20% 0.40% -13.44%
567 NXS-BTC 0.00001966 0.00001987 0.00001931 3 -0.10% 1.55% -15.33% -25.05%
568 FUEL-BTC 0.00000032 0.00000032 0.00000031 3 0.00% 0.00% -6.06% -22.50%
569 STORM-BTC 0.00000012 0.00000013 0.00000012 3 -7.69% -7.69% -7.69% -29.41%
570 NAV-BTC 0.00001066 0.00001079 0.00001035 3 -0.37% 1.43% -3.88% -18.38%
571 POE-ETH 0.00000918 0.00000918 0.00000890 3 0.00% 1.77% -13.88% -32.35%
572 IOTX-BTC 0.00000047 0.00000048 0.00000045 2 2.17% 2.17% 6.82% -7.84%
573 REQ-BTC 0.00000129 0.00000130 0.00000126 2 0.00% 1.58% -5.15% -17.83%
574 NCASH-BTC 0.00000008 0.00000009 0.00000008 2 -11.11% -11.11% -11.11% -33.33%
575 BNT-BTC 0.00002532 0.00002533 0.00002485 2 0.40% 1.20% -6.11% -22.44%
576 FUN-BTC 0.00000034 0.00000034 0.00000032 2 0.00% 3.03% 0.00% -27.66%
577 POE-BTC 0.00000018 0.00000018 0.00000017 2 0.00% 0.00% -5.26% -25.00%
578 TNB-BTC 0.00000019 0.00000020 0.00000018 2 0.00% 0.00% -9.52% -20.83%
579 KEY-BTC 0.00000018 0.00000018 0.00000017 1 0.00% 0.00% -10.00% -21.74%
580 COCOS-BTC 0.00000006 0.00000007 0.00000006 1 0.00% 0.00% -25.00% -40.00%