Binance Pairs

Volume: $17,079,591,945
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USDT 28,850 30,237 28,654 $1,758,654,071 0.17% -4.31% -0.74% -30.55% -39.62%
2 LUNA-USDT 0.00005000 0.04900000 0.00004000 $1,496,353,283 0.00% -99.41% -84.37% -100.00% -100.00%
3 ETH-USDT 1,917.61 2,073.06 1,903.18 $1,307,886,028 0.31% -7.09% -2.29% -38.25% -49.13%
4 BUSD-USDT 1.00150 1.00150 1.00110 $916,659,340 -0.01% 0.04% -0.15% 0.16% 0.16%
5 BTC-BUSD 28,812 30,195 28,615 $762,260,980 0.19% -4.32% -0.56% -30.65% -39.70%
6 ETH-BUSD 1,915.03 2,070.68 1,900.21 $623,755,197 0.32% -7.10% -2.11% -38.34% -49.21%
7 LUNA-BUSD 0.00014458 0.00020299 0.00013812 $549,081,703 2.72% -22.26% -54.25% -100.00% -100.00%
8 GMT-USDT 1.35463 1.64859 1.31072 $440,048,556 -0.30% -15.90% 16.25% -63.62% 0.00%
9 USDC-USDT 1.00150 1.00160 1.00100 $412,838,118 -0.01% 0.03% -0.16% 0.17% 0.16%
10 UST-USDT 0.24577900 0.51600000 0.24000200 $390,682,825 0.00% -35.20% -32.39% -75.50% -75.45%
11 ETH-BTC 0.06647400 0.06871200 0.06631100 $373,729,848 0.15% -2.89% -1.56% -11.09% -15.77%
12 SOL-USDT 48.9000 56.7400 48.2000 $240,664,625 0.27% -12.83% 9.23% -55.06% -72.77%
13 UST-BUSD 0.08625571 0.13300000 0.08456167 $227,539,569 -1.89% -2.79% -76.05% -91.40% -91.38%
14 BNB-USDT 289.500 305.100 286.800 $214,472,128 0.56% -4.61% 7.43% -31.57% -45.19%
15 APE-USDT 7.65300 9.00000 7.47070 $191,983,643 1.07% -13.41% -2.22% -42.81% 0.00%
16 XRP-USDT 0.39930000 0.43700000 0.39080000 $162,976,150 -0.57% -8.04% 3.40% -48.55% -53.13%
17 BTC-USDC 28,812 30,198 28,617 $135,185,801 0.18% -4.33% -0.54% -30.66% -39.72%
18 LUNA-TRY 0.00090000 0.77580000 0.00070000 $126,410,637 0.00% -99.33% -82.35% -100.00% -100.00%
19 BNB-BUSD 289.100 304.700 286.400 $123,779,416 0.49% -4.65% 7.65% -31.68% -45.29%
20 AVAX-USDT 28.8400 34.2100 28.5100 $116,368,229 -0.31% -14.90% -4.98% -64.11% -74.76%
21 SOL-BUSD 48.8400 56.6800 48.0200 $114,868,450 0.35% -12.82% 9.36% -55.14% -72.81%
22 DOT-USDT 9.35000 10.8600 9.22000 $113,197,347 0.21% -13.19% 7.35% -50.48% -67.31%
23 SANTOS-USDT 4.66300 6.78000 3.18300 $112,001,474 0.96% 43.83% 225.05% -0.99% 27.99%
24 ADA-USDT 0.49900000 0.57210000 0.49170000 $111,648,525 0.28% -12.15% 5.13% -47.73% -63.94%
25 GMT-BUSD 1.35294 1.64439 1.30888 $106,534,322 -0.30% -15.87% 16.46% -63.69% 0.00%
26 LUNA-BTC 0.00000001 0.00000172 0.00000001 $99,503,593 0.00% -96.55% -50.00% -100.00% -100.00%
27 AXS-USDT 21.0600 22.4400 20.2100 $91,707,298 0.19% -0.24% 10.30% -55.73% -77.70%
28 NEAR-USDT 5.70000 6.67600 5.64600 $87,333,938 -0.40% -13.88% -11.38% -67.33% -62.50%
29 USDC-BUSD 1.00010 0.99990000 $83,820,301 -0.01% 0.00% 0.00% 0.00% 0.00%
30 BTC-EUR 27,495 28,663 27,347 $81,047,000 0.18% -3.83% -1.54% -28.66% -34.68%
31 SANTOS-BUSD 4.65900 6.80000 3.17200 $80,862,784 1.14% 44.42% 222.01% -1.31% 0.00%
32 JASMY-USDT 0.01159600 0.01447000 0.01130100 $80,720,699 1.82% -19.07% 30.27% -48.91% -86.55%
33 GAL-USDT 5.07300 6.76400 5.00000 $79,342,507 -0.61% -22.89% 3.76% 0.00% 0.00%
34 USDT-TRY 16.3710 16.3780 15.9500 $78,655,751 0.00% 2.55% 2.76% 11.41% 22.93%
35 TRX-USDT 0.07054000 0.07258000 0.06944000 $76,286,137 -0.07% -2.10% 4.73% 11.68% -8.00%
36 FTM-USDT 0.31410000 0.37400000 0.31030000 $75,416,248 0.32% -12.73% 5.03% -73.57% -87.87%
37 SHIB-USDT 0.00001132 0.00001252 0.00001121 $72,666,632 0.09% -9.22% 4.24% -55.55% -66.91%
38 GALA-USDT 0.07558000 0.08924000 0.07454000 $71,165,673 -0.51% -14.47% 10.45% -62.17% -83.62%
39 MATIC-USDT 0.61700000 0.72000000 0.61200000 $70,414,961 0.33% -13.59% 2.67% -56.83% -76.05%
40 ETH-USDC 1,915.35 2,070.30 1,900.00 $65,810,902 0.29% -7.10% -2.07% -38.34% -49.23%
41 SANTOS-TRY 76.3800 108.680 50.8600 $63,384,742 1.12% 47.00% 234.29% 10.26% 57.36%
42 CHZ-USDT 0.11290000 0.14200000 0.11100000 $63,362,229 -1.31% -4.89% 16.92% -50.74% -61.61%
43 IDEX-USDT 0.09010000 0.14380000 0.08829000 $60,704,755 -3.64% -18.67% 128.53% -40.25% -66.27%
44 ETH-EUR 1,827.75 1,965.81 1,813.81 $60,044,450 0.34% -6.60% -3.07% -36.56% -44.98%
45 DIA-USDT 0.84000000 1.15300 0.38600000 $58,531,006 -0.49% 112.66% 156.29% -11.99% -39.31%
46 ALPINE-USDT 3.41420 4.73510 2.95620 $55,906,810 3.59% 13.60% 139.61% -37.33% 0.00%
47 KNC-USDT 2.11700 2.35100 1.97800 $53,269,162 0.47% -3.02% 63.99% -50.93% 53.68%
48 DOGE-USDT 0.08220000 0.09020000 0.08140000 $51,127,694 -0.36% -8.26% -0.73% -42.46% -52.66%
49 PSG-USDT 10.4800 12.2000 6.18000 $50,681,132 4.63% 69.58% 152.68% -27.83% -29.61%
50 LTC-USDT 65.5000 73.4000 64.6000 $49,242,292 0.46% -9.78% 1.40% -42.53% -56.63%
51 MANA-USDT 0.99170000 1.19460 0.97740000 $48,463,091 -0.98% -16.51% 39.49% -54.33% -70.47%
52 IDEX-BUSD 0.09003000 0.14390000 0.08815000 $48,281,320 -3.58% -18.64% 128.59% -40.31% -66.39%
53 ZIL-USDT 0.04638000 0.05544000 0.04595000 $47,267,602 -0.11% -14.52% 2.00% -58.55% -39.60%
54 APE-BUSD 7.64420 8.99270 7.46000 $46,640,994 1.09% -13.45% -2.01% -42.91% 0.00%
55 ENS-USDT 10.2200 13.0100 10.0500 $45,771,314 0.49% -18.04% 18.58% -31.48% -74.59%
56 ADA-BUSD 0.49830000 0.57160000 0.49130000 $44,570,044 0.28% -12.18% 5.28% -47.82% -64.00%
57 ATOM-USDT 9.94000 11.5800 9.81000 $44,284,428 0.00% -13.04% 2.80% -59.75% -72.69%
58 AVAX-BUSD 28.8000 34.1700 28.4800 $44,270,846 -0.31% -14.94% -4.83% -64.18% -74.79%
59 BUSD-TRY 16.3930 16.3990 15.9720 $44,251,784 0.00% 2.57% 2.62% 11.59% 23.12%
60 DIA-BUSD 0.83800000 1.14800 0.38600000 $44,126,277 -0.12% 111.62% 158.41% -12.10% -39.57%
61 SAND-USDT 1.15500 1.35870 1.13890 $43,979,784 -0.47% -14.50% 3.46% -60.61% -80.71%
62 LAZIO-USDT 2.55250 3.55800 2.00710 $43,858,591 8.36% 24.83% 141.27% -36.15% -46.44%
63 LINK-USDT 6.71000 7.67000 6.64000 $42,515,268 0.15% -12.06% 2.29% -52.88% -67.68%
64 XRP-BUSD 0.39870000 0.43660000 0.39040000 $39,883,148 -0.62% -8.09% 3.54% -48.62% -53.17%
65 PSG-BUSD 10.4700 12.2000 6.17000 $35,997,583 3.95% 68.87% 149.54% -28.09% -30.00%
66 DOT-BUSD 9.34000 10.8400 9.21000 $35,277,591 0.21% -13.12% 7.60% -50.53% -67.35%
67 ALICE-USDT 2.81000 3.32000 2.74000 $32,684,885 -0.36% -13.27% 27.85% -58.64% -79.07%
68 WAVES-USDT 5.79000 7.18000 5.71000 $30,635,548 -1.71% -18.34% -14.31% -72.83% -61.92%
69 ALPINE-TRY 56.0000 75.2700 47.2700 $29,786,444 3.26% 16.21% 146.16% -30.39% 0.00%
70 RUNE-USDT 2.92300 3.41700 2.87300 $28,710,387 0.97% -13.57% -0.71% -68.21% -60.30%
71 SHIB-BUSD 0.00001130 0.00001251 0.00001120 $28,662,087 0.18% -9.16% 4.54% -55.60% -66.95%
72 NEAR-BUSD 5.69200 6.66700 5.63900 $28,452,971 -0.42% -13.90% -11.25% -67.40% -62.57%
73 VET-USDT 0.02861000 0.03252000 0.02826000 $28,303,251 -0.31% -11.51% 3.22% -53.64% -67.01%
74 DYDX-USDT 1.92000 2.25000 1.81800 $28,084,879 0.37% -6.20% 10.87% -61.82% -77.32%
75 FLOW-USDT 2.73000 3.29000 2.67000 $27,804,141 -0.73% -8.39% 0.37% -54.89% -70.34%
76 LAZIO-BUSD 2.54750 3.60000 2.00440 $27,669,521 7.75% 24.82% 140.35% -36.36% -46.69%
77 ROSE-USDT 0.06753000 0.08419000 0.06630000 $27,272,098 0.31% -18.79% 3.30% -71.53% -84.84%
78 KSM-USDT 74.1000 82.0000 71.9000 $26,395,278 -0.13% -8.86% 7.08% -58.04% -74.34%
79 FIL-USDT 7.49000 8.53000 7.38000 $26,357,874 0.54% -11.47% -7.89% -63.42% -79.18%
80 MATIC-BUSD 0.61600000 0.71900000 0.61100000 $26,100,626 0.33% -13.48% 2.67% -56.93% -76.09%
81 FTM-BUSD 0.31350000 0.37350000 0.30980000 $25,077,320 0.55% -12.80% 5.49% -73.56% -87.86%
82 LTC-BTC 0.00227200 0.00244800 0.00225100 $25,002,247 0.04% -5.53% 2.07% -17.39% -28.25%
83 DAR-USDT 0.42850000 0.48704000 0.41701000 $24,953,419 0.79% -10.89% -1.93% -64.34% -79.66%
84 RAMP-USDT 0.05280000 0.07890000 0.03370000 $24,562,570 2.18% 39.31% 89.01% -47.24% -73.51%
85 GAL-BUSD 5.06900 6.75400 4.98100 $23,664,989 -0.91% -23.00% 3.47% 0.00% 0.00%
86 SOL-BTC 0.00169580 0.00187760 0.00167500 $23,375,157 0.12% -8.86% 9.99% -35.29% -54.92%
87 TUSD-USDT 1.00150 1.00150 1.00110 $23,227,465 0.00% 0.03% -0.15% 0.17% 0.15%
88 AAVE-USDT 81.0000 94.3000 79.2000 $22,670,819 0.25% -14.10% 4.67% -55.90% -69.71%
89 ZEC-USDT 95.2000 114.300 94.1000 $22,527,504 -1.26% -16.49% 8.54% -40.67% -37.39%
90 ALGO-USDT 0.42530000 0.49460000 0.42110000 $22,082,077 -0.16% -12.16% 0.43% -44.00% -75.59%
91 BNB-BTC 0.01003500 0.01013600 0.00998900 $21,964,706 0.32% -0.37% 8.25% -1.47% -9.26%
92 PORTO-USDT 2.04920 2.58040 1.72000 $21,869,781 3.32% 17.70% 94.37% -61.32% -35.95%
93 LUNA-BNB 0.00000019 0.00018400 0.00000014 $21,273,364 0.00% -99.37% -83.76% -100.00% -100.00%
94 LUNA-EUR 0.00006000 0.04900000 0.00004000 $21,066,746 0.00% -99.26% -80.00% -100.00% -100.00%
95 CRV-USDT 1.20300 1.40500 1.19100 $20,925,105 -0.58% -13.45% -8.03% -47.99% -80.62%
96 AXS-BUSD 21.0100 22.4000 20.1900 $20,919,410 0.19% -0.38% 10.50% -55.80% -77.73%
97 EGLD-USDT 87.7400 101.170 87.5100 $20,564,856 -1.06% -12.87% 12.43% -46.91% -64.26%
98 EOS-USDT 1.24000 1.37800 1.22400 $20,549,040 -0.16% -9.29% -2.83% -53.21% -60.79%
99 USDT-BRL 5.00200 5.03000 4.95000 $20,353,767 -0.02% 0.75% -3.36% 6.53% -11.20%
100 KDA-USDT 2.21800 2.99000 2.17100 $19,464,572 -0.04% -23.99% 38.88% -59.37% 0.00%
101 ICP-USDT 7.41000 8.52000 7.30000 $19,386,380 0.54% -12.62% 2.49% -57.54% -71.12%
102 DOT-BTC 0.00032410 0.00035900 0.00032160 $19,018,246 0.06% -9.24% 8.13% -28.75% -45.88%
103 MATIC-BTC 0.00002137 0.00002380 0.00002129 $18,407,405 0.14% -9.76% 3.24% -37.93% -60.37%
104 XMR-USDT 152.900 175.200 150.700 $18,247,464 -0.07% -12.53% 10.60% -39.98% -39.06%
105 DOGE-BUSD 0.08210000 0.09000000 0.08130000 $18,056,531 -0.36% -8.27% -0.49% -42.50% -52.66%
106 BCH-USDT 183.600 206.400 180.800 $18,051,081 0.16% -10.48% -5.61% -46.17% -58.79%
107 RAMP-BUSD 0.05280000 0.08000000 0.03350000 $17,663,616 2.38% 39.31% 87.64% -47.35% -73.46%
108 PORTO-TRY 33.5800 41.5000 27.5100 $17,542,593 3.07% 20.97% 99.41% -56.93% -21.47%
109 CHZ-BUSD 0.11280000 0.14300000 0.11090000 $17,439,754 -1.22% -4.81% 17.53% -50.74% -61.57%
110 SLP-USDT 0.00507000 0.00569000 0.00500000 $17,332,179 0.20% -10.74% 21.29% -70.86% -81.56%
111 PEOPLE-USDT 0.01410000 0.01690000 0.01380000 $17,265,250 0.00% -15.57% -14.11% -74.45% -88.79%
112 BTCST-USDT 9.90000 12.3000 7.35000 $17,202,096 3.63% 31.82% 65.67% -40.46% -56.47%
113 ALPINE-BUSD 3.41100 4.70000 2.95550 $16,894,088 3.86% 13.45% 139.11% -37.80% 0.00%
114 JASMY-BUSD 0.01158600 0.01444800 0.01129700 $16,833,361 1.89% -19.08% 30.51% -48.91% -86.53%
115 LAZIO-TRY 41.7020 56.5880 32.0250 $16,641,074 8.02% 27.84% 149.05% -29.14% -34.37%
116 ADA-BTC 0.00001730 0.00001893 0.00001714 $16,404,214 0.12% -8.17% 6.02% -24.75% -40.22%
117 BTC-BRL 144,358 150,129 143,461 $16,338,646 0.16% -3.56% -4.06% -26.02% -46.37%
118 GLMR-USDT 1.12140 1.39840 1.09000 $16,162,467 1.93% -18.25% -1.27% -73.54% 0.00%
119 GRT-USDT 0.15250000 0.18140000 0.15090000 $16,050,162 -0.65% -14.99% 13.41% -57.92% -77.10%
120 LUNA-ETH 0.00000003 0.00002700 0.00000002 $15,711,836 0.00% -99.28% -82.35% -100.00% 0.00%
121 ONE-USDT 0.04265000 0.04997000 0.04221000 $15,289,801 -0.07% -13.91% 5.42% -66.27% -84.12%
122 JUV-USDT 4.64000 5.80000 2.89000 $15,257,911 1.95% 57.29% 114.61% -18.40% -45.66%
123 GMT-BTC 0.00004695 0.00005503 0.00004564 $15,187,703 -0.49% -12.10% 17.12% -47.62% 0.00%
124 BTC-GBP 23,344 24,203 23,200 $15,155,341 0.18% -3.36% -1.67% -27.07% -34.03%
125 ETH-DAI 1,913.63 2,070.08 1,900.00 $14,675,312 0.28% -7.19% -2.26% -38.39% -49.23%
126 MBOX-USDT 1.02500 1.15800 0.99600000 $14,675,026 0.29% -3.58% 15.32% -62.94% -80.99%
127 BAR-USDT 4.34000 5.86000 3.55000 $14,452,633 0.00% 20.22% 67.31% -35.17% -51.34%
128 GALA-BUSD 0.07547000 0.08917000 0.07446000 $14,414,830 -0.42% -14.49% 10.67% -62.20% -83.63%
129 CITY-USDT 6.80000 7.95000 5.32000 $14,397,767 2.75% 27.82% 64.30% -55.11% -35.20%
130 ANT-USDT 1.53900 1.90400 1.50500 $14,097,612 0.20% -10.73% 24.49% -65.24% -88.30%
131 SANTOS-BTC 0.00016137 0.00022728 0.00010539 $13,812,018 1.14% 49.78% 227.51% 42.45% 112.37%
132 ETC-USDT 19.6500 21.5800 19.4100 $13,773,534 0.72% -8.39% 4.02% -48.02% -43.66%
133 THETA-USDT 1.17100 1.40000 1.15400 $13,406,049 -0.17% -15.88% -3.39% -62.94% -76.35%
134 BTC-TRY 472,410 482,817 466,208 $13,367,780 0.22% -1.82% 2.01% -22.64% -25.76%
135 BUSD-BRL 5.00900 5.03600 4.95600 $13,311,241 -0.02% 0.76% -3.52% 6.71% -11.07%
136 BTC-DAI 28,792 30,191 28,607 $13,219,946 0.17% -4.35% -0.64% -30.70% -39.75%
137 GBP-USDT 1.23600 1.25000 1.23300 $13,175,833 0.16% -1.04% 1.06% -4.70% -8.37%
138 KLAY-USDT 0.39900000 0.44800000 0.39300000 $13,021,664 0.25% -7.85% 13.07% -59.22% -70.56%
139 CELO-USDT 1.20800 1.43600 1.20000 $13,008,096 -0.49% -15.11% -21.20% -62.25% -76.46%
140 UNI-USDT 4.77000 5.46000 4.73000 $12,878,082 -0.21% -11.83% 2.14% -50.05% -72.71%
141 FTM-BTC 0.00001089 0.00001253 0.00001081 $12,868,174 0.28% -8.79% 5.84% -61.95% -79.93%
142 TLM-USDT 0.03140000 0.03740000 0.03080000 $12,842,997 -0.32% -14.44% 13.45% -69.20% -86.17%
143 AUD-USDT 0.69780000 0.70410000 0.69580000 $12,701,141 0.07% -0.53% 0.59% -5.56% -3.79%
144 CHZ-TRY 1.84800 2.27300 1.82000 $12,674,331 -1.33% -2.43% 20.45% -45.12% -52.77%
145 ANC-USDT 0.10261000 0.13500000 0.09979000 $12,583,094 -2.10% -20.84% 13.49% -95.25% 0.00%
146 ROSE-BUSD 0.06749000 0.08406000 0.06625000 $12,498,829 0.28% -18.75% 3.58% -71.57% -84.86%
147 SHIB-TRY 0.00018529 0.00020000 0.00018367 $12,489,869 0.27% -6.86% 7.17% -50.48% -59.32%
148 LRC-USDT 0.44800000 0.50400000 0.44310000 $11,944,878 0.27% -9.13% 13.20% -53.33% -78.56%
149 XRP-BTC 0.00001384 0.00001447 0.00001362 $11,689,015 -0.79% -3.89% 4.22% -25.91% -22.33%
150 ATOM-BUSD 9.93000 11.5800 9.81000 $11,528,118 0.10% -13.12% 2.90% -59.79% -72.69%
151 AVAX-BTC 0.00099970 0.00113320 0.00099350 $11,502,545 -0.48% -11.06% -4.25% -48.36% -58.21%
152 LTC-BUSD 65.5000 73.3000 64.6000 $11,303,177 0.15% -9.53% 1.56% -42.76% -56.76%
153 ALICE-BTC 0.00009730 0.00011050 0.00009590 $11,235,912 -0.41% -9.49% 28.61% -40.61% -65.40%
154 BNX-USDT 116.000 128.700 112.000 $11,191,264 -1.53% -9.30% 14.31% 7.72% 84.39%
155 BTC-AUD 41,355 43,100 41,079 $10,855,576 0.14% -3.76% -1.25% -26.42% -37.23%
156 OGN-USDT 0.21400000 0.25850000 0.20950000 $10,573,965 0.90% -15.08% 12.96% -67.77% -66.24%
157 AVAX-TRY 473.200 546.000 467.000 $10,354,741 -0.19% -12.48% -2.10% -59.98% -68.95%
158 BSW-USDT 0.55750000 0.64990000 0.55250000 $10,147,994 0.20% -9.32% 11.81% -53.83% 0.00%
159 BTCST-BUSD 9.88000 12.3000 7.35000 $9,962,575 3.44% 31.56% 65.50% -40.75% -56.73%
160 KAVA-USDT 2.23600 2.63400 2.21100 $9,871,486 0.22% -14.59% 34.62% -49.85% -50.03%
161 SUSHI-USDT 1.23000 1.43600 1.21600 $9,748,406 0.16% -13.75% 7.34% -63.48% -86.56%
162 AR-USDT 14.1300 16.1200 13.6100 $9,682,351 -0.36% -10.40% -6.90% -54.70% -78.76%
163 ALPINE-BTC 0.00011811 0.00016073 0.00009792 $9,569,173 3.29% 18.37% 141.19% -9.97% 0.00%
164 LOKA-USDT 0.99520000 1.16310 0.96950000 $9,514,994 -0.09% -11.75% 0.79% -68.56% 0.00%
165 BNB-ETH 0.15100000 0.15100000 0.14650000 $9,508,349 0.20% 2.58% 9.91% 10.79% 7.79%
166 MANA-BTC 0.00003437 0.00003955 0.00003404 $9,488,149 -1.15% -12.77% 40.48% -34.20% -51.06%
167 LINK-BUSD 6.71000 7.65000 6.64000 $9,345,113 0.15% -11.83% 2.29% -53.02% -67.77%
168 ENJ-USDT 0.63400000 0.74900000 0.62400000 $9,262,689 -0.78% -13.03% 9.14% -58.27% -76.41%
169 KNC-BTC 0.00007331 0.00007821 0.00006779 $9,230,710 0.24% 1.33% 65.07% -29.30% 155.08%
170 XLM-USDT 0.12410000 0.14080000 0.12290000 $8,968,743 -0.16% -11.61% 2.90% -39.14% -55.12%
171 DIA-BTC 0.00002905 0.00003920 0.00001298 $8,966,089 -0.67% 121.25% 157.66% 26.47% 0.57%
172 CHR-USDT 0.19430000 0.23220000 0.19090000 $8,811,148 0.00% -14.41% -0.26% -55.92% -78.97%
173 ICP-BUSD 7.39000 8.50000 7.29000 $8,760,918 0.41% -12.65% 2.50% -57.63% -71.22%
174 ANC-BUSD 0.10235000 0.13500000 0.09938000 $8,699,243 -2.15% -20.96% 13.53% -95.26% 0.00%
175 AXS-BTC 0.00073000 0.00076800 0.00067900 $8,536,259 0.00% 4.29% 11.15% -36.25% -63.06%
176 APE-TRY 125.300 143.600 122.400 $8,504,558 1.05% -11.26% 0.40% -36.35% 0.00%
177 MKR-USDT 1,383.00 1,572.00 1,370.00 $8,424,605 0.72% -11.80% 3.88% -25.09% -42.50%
178 SOL-EUR 46.6000 53.7900 45.9700 $8,414,506 0.35% -12.39% 8.50% -53.87% -70.55%
179 KNC-BUSD 2.11600 2.34700 1.97600 $8,372,865 0.71% -2.94% 64.25% -50.90% 53.57%
180 FIL-BUSD 7.49000 8.52000 7.37000 $8,335,319 0.54% -11.47% -7.79% -63.45% -79.22%
181 INJ-USDT 2.62400 2.75900 2.20000 $8,235,129 1.74% 16.83% 42.98% -50.61% -69.78%
182 SNX-USDT 2.39400 2.86300 2.34800 $8,228,327 0.71% -15.02% -3.81% -61.19% -59.91%
183 PSG-BTC 0.00036230 0.00041650 0.00020500 $8,227,678 3.92% 76.22% 156.13% 3.70% 16.59%
184 ETH-GBP 1,553.15 1,658.94 1,540.00 $8,205,640 0.24% -6.02% -2.94% -35.16% -44.45%
185 CELR-USDT 0.01556000 0.01860000 0.01537000 $8,101,347 -1.21% -15.71% 12.97% -69.25% -80.38%
186 LINK-BTC 0.00023280 0.00025360 0.00023160 $8,072,813 0.00% -7.91% 2.87% -32.26% -46.51%
187 SYS-USDT 0.21040000 0.24800000 0.20120000 $7,964,359 -1.08% 1.40% 31.39% -60.89% -82.50%
188 BAT-USDT 0.36540000 0.41210000 0.35850000 $7,920,797 0.06% -10.68% 1.68% -53.13% -71.06%
189 ACM-USDT 4.91300 5.67400 4.28200 $7,919,632 2.44% 4.91% 85.21% -17.98% -4.86%
190 JASMY-TRY 0.18989100 0.23098800 0.18546500 $7,905,346 2.14% -16.99% 33.86% -43.03% 0.00%
191 LINA-USDT 0.00805000 0.00987000 0.00793000 $7,896,422 -2.43% -12.88% 16.89% -72.84% -83.24%
192 AUDIO-USDT 0.39800000 0.46700000 0.39000000 $7,890,139 -1.00% -13.67% 4.77% -70.14% -76.06%
193 EGLD-BUSD 87.6100 101.050 87.3900 $7,860,426 -1.03% -12.92% 12.65% -46.98% -64.28%
194 ATM-USDT 3.32000 4.30000 2.78000 $7,833,440 -1.18% 19.42% 54.63% -37.34% -53.87%
195 WIN-USDT 0.00013850 0.00014740 0.00013760 $7,825,723 0.29% -4.81% 2.82% -53.10% -70.21%
196 CAKE-USDT 4.31500 4.79000 4.28900 $7,825,396 -0.23% -7.82% 11.61% -50.08% -64.22%
197 BAKE-USDT 0.25000000 0.29600000 0.24600000 $7,808,104 0.81% -14.68% 11.61% -69.17% -77.82%
198 FTT-USDT 29.8200 31.6600 29.5700 $7,781,485 0.30% -5.54% 0.34% -31.53% -25.95%
199 YFI-USDT 8,926.32 10,197 8,873.91 $7,688,856 -1.08% -11.61% -10.26% -54.11% -75.60%
200 DASH-USDT 54.4000 60.6000 53.4000 $7,675,201 0.00% -9.78% 0.74% -50.55% -60.75%
201 IMX-USDT 0.79700000 0.92300000 0.79000000 $7,567,319 0.00% -13.09% 2.06% -59.78% 0.00%
202 JUV-BUSD 4.64000 5.80000 2.87000 $7,528,822 2.40% 57.29% 115.60% -18.26% -45.73%
203 KDA-BUSD 2.21500 2.98000 2.17000 $7,486,870 0.13% -24.04% 38.86% -59.44% 0.00%
204 NEO-USDT 9.68000 11.0700 9.55000 $7,339,535 0.21% -11.52% -1.33% -56.24% -63.34%
205 SLP-BUSD 0.00507000 0.00569000 0.00499000 $7,322,899 0.20% -10.74% 21.34% -70.92% -81.60%
206 APE-BTC 0.00026516 0.00029783 0.00026045 $7,305,383 0.98% -9.59% -1.37% -17.64% 0.00%
207 SAND-BUSD 1.15380 1.35710 1.13760 $7,197,241 -0.32% -14.55% 4.03% -60.61% -80.72%
208 ASTR-USDT 0.06010000 0.07370000 0.05870000 $7,195,649 0.17% -17.10% -7.88% -72.85% 0.00%
209 1INCH-USDT 0.89600000 0.94800000 0.89000000 $7,193,866 -0.33% -4.78% 10.49% -41.92% -64.68%
210 XMR-BTC 0.00530100 0.00580300 0.00525200 $7,177,526 -0.26% -8.56% 11.35% -13.61% 0.88%
211 FRONT-BUSD 0.27050000 0.31990000 0.25820000 $7,113,277 -0.63% 1.39% 53.44% -50.20% -62.20%
212 BAR-BUSD 4.34000 5.75000 3.53000 $7,005,533 -0.46% 19.23% 65.90% -35.47% -51.57%
213 RUNE-BUSD 2.92100 3.41200 2.87100 $6,987,777 0.90% -13.55% -0.58% -68.28% -60.37%
214 UFT-BUSD 0.22020000 0.33570000 0.21590000 $6,986,759 -4.93% -21.72% 196.46% -40.20% -66.03%
215 PYR-USDT 4.30000 5.28000 4.23000 $6,936,278 -1.15% -18.25% 3.61% -68.05% -72.08%
216 DAR-BUSD 0.42716000 0.48667000 0.41694000 $6,914,535 0.92% -11.05% -1.38% -64.41% -79.73%
217 ALICE-BUSD 2.81000 3.31000 2.75000 $6,886,822 -0.36% -13.27% 27.40% -58.85% -79.15%
218 MTL-USDT 1.24400 1.46100 1.21900 $6,852,724 -0.72% -13.67% 37.72% -60.18% -42.15%
219 MANA-BUSD 0.99120000 1.19310 0.97630000 $6,842,360 -1.01% -16.44% 39.77% -54.40% -70.51%
220 CITY-BUSD 6.78000 8.00000 5.32000 $6,835,326 3.53% 27.44% 64.23% -54.88% -34.97%
221 XTZ-USDT 1.62000 1.85000 1.61200 $6,798,731 -1.58% -11.52% -3.63% -49.91% -65.91%
222 DOGE-BTC 0.00000285 0.00000299 0.00000284 $6,749,133 -0.35% -4.04% 0.35% -17.15% -21.49%
223 ANKR-USDT 0.03417000 0.04085000 0.03357000 $6,746,871 -0.81% -16.17% 7.30% -55.71% -67.00%
224 DENT-USDT 0.00097600 0.00114900 0.00096000 $6,690,449 0.52% -12.78% -2.01% -65.21% -75.75%
225 TROY-USDT 0.00369000 0.00475300 0.00362700 $6,659,015 1.46% -16.16% 68.36% -56.67% -66.11%
226 HBAR-USDT 0.09690000 0.10840000 0.09610000 $6,602,752 -0.41% -10.03% 11.62% -51.31% -67.70%
227 IOTX-USDT 0.02846000 0.03353000 0.02812000 $6,589,192 0.18% -13.44% 11.42% -62.80% -77.76%
228 ATOM-BTC 0.00034440 0.00038350 0.00034220 $6,537,666 -0.17% -9.15% 3.45% -42.05% -54.76%
229 OG-USDT 2.06200 2.66600 1.72500 $6,439,736 3.34% 18.30% 65.93% -43.62% -59.74%
230 TRX-BUSD 0.07042000 0.07249000 0.06935000 $6,421,331 -0.10% -2.15% 4.91% 11.47% -8.15%
231 BETA-USDT 0.10443000 0.12730000 0.10280000 $6,349,694 -0.54% -13.98% 31.72% -74.23% -83.89%
232 BNB-EUR 276.100 289.200 273.400 $6,296,822 0.47% -4.10% 6.62% -29.71% -40.75%
233 VET-BUSD 0.02857000 0.03248000 0.02823000 $6,284,338 -0.24% -11.52% 3.41% -53.68% -67.06%
234 BICO-USDT 0.67500000 0.79500000 0.56200000 $6,255,255 -0.30% 8.17% 73.23% -51.68% -85.27%
235 ETH-TRY 31,429 33,100 31,152 $6,247,505 0.18% -4.64% 0.42% -31.25% -37.55%
236 CHZ-BTC 0.00000392 0.00000474 0.00000387 $6,246,898 -1.50% -0.25% 17.96% -29.01% -36.25%
237 SUN-USDT 0.00848000 0.00892000 0.00842000 $6,159,463 0.48% -4.29% 8.18% -41.94% -62.33%
238 WBTC-BTC 0.99980000 1.00020 0.99980000 $6,073,070 -0.01% -0.03% 0.01% -0.12% -0.03%
239 OM-USDT 0.05430000 0.06830000 0.04740000 $6,039,143 0.74% 5.64% 39.95% -39.53% -63.87%
240 MINA-USDT 0.96700000 1.13300 0.94700000 $5,943,314 1.48% -13.20% 1.26% -60.58% -74.21%
241 SXP-USDT 0.40200000 0.48400000 0.39700000 $5,914,669 -0.50% -16.42% 2.83% -71.31% -82.25%
242 USDT-DAI 0.99830000 0.99920000 0.99820000 $5,913,311 -0.01% -0.06% 0.10% -0.19% -0.17%
243 NULS-USDT 0.22260000 0.28880000 0.18870000 $5,842,382 3.94% 7.02% 57.29% -55.30% -72.90%
244 DYDX-BUSD 1.91800 2.24600 1.81700 $5,828,623 0.47% -6.16% 11.07% -61.87% -77.37%
245 ETH-AUD 2,748.72 2,954.69 2,726.99 $5,803,062 0.24% -6.56% -2.75% -34.59% -47.12%
246 SOL-USDC 49.0300 56.6600 48.2000 $5,780,585 0.14% -12.63% 9.85% -55.12% -72.80%
247 NBS-USDT 0.00545000 0.00766000 0.00483000 $5,768,445 8.22% 8.78% 35.41% -57.95% -66.41%
248 ENS-BUSD 10.2500 13.0900 10.0500 $5,728,689 0.30% -17.60% 18.12% -31.70% -74.64%
249 COMP-USDT 62.6000 72.5000 61.4000 $5,713,550 -0.16% -13.18% 1.97% -56.44% -70.44%
250 ADA-EUR 0.47550000 0.54240000 0.46880000 $5,684,826 0.27% -11.73% 4.29% -46.37% -60.98%
251 NEAR-BTC 0.00019755 0.00022095 0.00019682 $5,649,274 -0.57% -10.11% -10.65% -52.97% -37.87%
252 RSR-USDT 0.00418000 0.00513000 0.00410000 $5,628,933 0.97% -17.39% 1.70% -70.10% -86.17%
253 PORTO-BUSD 2.04870 2.60000 1.71020 $5,575,447 3.20% 18.66% 93.08% 0.00% 0.00%
254 SOL-TRY 801.400 905.600 787.200 $5,569,173 0.55% -10.52% 12.44% -49.89% -66.47%
255 REEF-USDT 0.00405000 0.00481000 0.00401000 $5,549,388 -0.98% -15.09% -3.35% -58.52% -78.42%
256 AUD-BUSD 0.69670000 0.70300000 0.69510000 $5,527,913 0.07% -0.59% 0.72% -5.72% -3.93%
257 SAND-BTC 0.00004003 0.00004515 0.00003971 $5,320,006 -0.62% -10.67% 4.28% -43.27% -68.04%
258 MBOX-BUSD 1.02400 1.16000 0.99400000 $5,301,824 0.39% -3.58% 15.74% -63.01% -81.06%
259 IDEX-BTC 0.00000312 0.00000479 0.00000306 $5,296,159 -4.01% -15.68% 128.68% -13.85% -44.17%
260 ADAUP-USDT 1.47000 2.02500 1.42000 $5,248,829 0.55% -26.09% 9.95% -82.99% -95.63%
261 HOT-USDT 0.00248700 0.00270400 0.00245000 $5,200,091 0.61% -7.65% 6.65% -51.39% -66.60%
262 ZIL-BUSD 0.04637000 0.05538000 0.04588000 $5,113,440 0.09% -14.42% 2.43% -58.57% -39.63%
263 JST-USDT 0.03800000 0.04255000 0.03774000 $5,106,577 -0.81% -10.06% 2.93% -49.41% -31.24%
264 HNT-USDT 7.32000 9.20000 7.28000 $5,091,676 0.14% -19.56% -19.91% -61.95% -81.41%
265 UMA-USDT 2.97800 3.88800 2.95200 $5,062,502 -0.20% -9.54% 19.66% -53.48% -68.11%
266 CVC-USDT 0.16040000 0.19920000 0.15820000 $5,053,634 -1.55% -14.23% 22.09% -47.18% -56.63%
267 AGLD-USDT 0.50500000 0.64700000 0.49400000 $5,027,909 1.61% -16.39% 24.08% -59.95% -70.38%
268 FOR-USDT 0.01903000 0.02212000 0.01705000 $5,003,586 0.80% 3.88% 45.88% -55.18% -75.06%
269 FLOW-BUSD 2.73000 3.08000 2.68000 $5,000,215 -0.37% -8.70% 1.12% -54.97% -70.34%
270 XRPUP-USDT 0.18230000 0.22800000 0.17240000 $4,986,716 -1.78% -19.01% 9.27% -85.10% -92.08%
271 IOST-USDT 0.01592000 0.01789000 0.01571000 $4,944,461 -0.82% -10.31% -5.72% -46.45% -51.67%
272 USDT-BIDR 14,747 14,764 14,663 $4,899,413 0.05% 0.57% 0.86% 2.42% 2.79%
273 AAVE-BTC 0.00280700 0.00313000 0.00276200 $4,870,064 0.07% -10.23% 5.27% -36.51% -49.90%
274 ASR-USDT 2.09200 2.49000 1.73400 $4,851,202 3.16% 18.93% 65.43% -41.64% -50.46%
275 FXS-USDT 7.06300 8.39200 6.96700 $4,826,412 -0.25% -15.50% -34.34% -79.32% -80.78%
276 OMG-USDT 2.24700 2.58700 2.24100 $4,820,871 -1.14% -12.23% -4.54% -53.18% -63.22%
277 ONE-BUSD 0.04258000 0.04990000 0.04217000 $4,758,560 -0.07% -13.95% 5.66% -66.30% -84.13%
278 ETH-BRL 9,595.26 10,293 9,523.21 $4,657,586 0.28% -6.36% -5.49% -34.25% -54.88%
279 TLM-BUSD 0.03140000 0.03790000 0.03080000 $4,630,714 0.00% -14.21% 13.45% -69.20% -86.18%
280 SOL-BNB 0.16910000 0.18660000 0.16780000 $4,625,673 -0.18% -8.55% 1.75% -34.37% -50.28%
281 UNFI-USDT 1.91600 2.25300 1.88100 $4,615,269 0.21% -14.58% 9.13% -63.55% -77.31%
282 SYS-BUSD 0.21010000 0.24850000 0.20090000 $4,531,496 -1.27% 1.35% 31.39% -61.14% -82.54%
283 TROY-BUSD 0.00367000 0.00472900 0.00361700 $4,518,469 1.49% -16.29% 70.20% -56.78% -66.15%
284 USDT-UAH 34.6300 34.9500 33.8300 $4,470,637 0.32% 2.37% 2.55% 10.08% 27.22%
285 BSW-BUSD 0.55690000 0.64970000 0.55210000 $4,442,551 0.14% -9.31% 12.03% -53.90% 0.00%
286 DAR-TRY 7.01000 7.79000 6.84000 $4,392,124 0.43% -8.72% 0.87% -60.32% 0.00%
287 WAVES-BTC 0.00020100 0.00023760 0.00019900 $4,369,553 -1.92% -14.43% -13.59% -60.82% -36.84%
288 CHZ-BNB 0.00038990 0.00047310 0.00038750 $4,324,369 -1.87% -0.26% 8.90% -27.91% -29.94%
289 UNI-BTC 0.00016540 0.00018060 0.00016480 $4,292,265 -0.48% -7.86% 2.92% -28.00% -54.80%
290 DOTDOWN-USDT 17.6430 18.2000 12.9110 $4,276,940 -0.80% 34.32% -39.93% 53.68% 46.81%
291 CTXC-USDT 0.12680000 0.15380000 0.12320000 $4,257,763 1.54% -16.58% 42.18% -52.63% -74.77%
292 FRONT-USDT 0.27220000 0.32900000 0.25850000 $4,256,000 0.11% 1.68% 53.24% -49.87% -62.00%
293 BETH-ETH 0.96580000 0.97220000 0.96410000 $4,227,526 -0.09% -0.45% 1.37% -1.10% 4.08%
294 SFP-USDT 0.33600000 0.38690000 0.33250000 $4,202,450 0.06% -13.00% 0.96% -59.40% -78.22%
295 BNB-USDC 288.900 305.300 285.100 $4,136,829 0.45% -4.78% 7.49% -31.65% -45.33%
296 GMT-ETH 0.00070630 0.00080670 0.00068400 $4,082,858 -0.59% -9.47% 19.30% -41.02% 0.00%
297 PAXG-USDT 1,819.00 1,833.00 1,812.00 $4,079,865 0.06% 0.17% -0.93% -6.86% -0.98%
298 COTI-USDT 0.10300000 0.12070000 0.10190000 $4,067,875 -0.96% -13.95% 3.01% -59.30% -73.49%
299 GBP-BUSD 1.23500 1.24900 1.23200 $4,064,359 0.00% -1.04% 1.15% -5.00% -8.66%
300 ZEC-BUSD 95.2000 114.200 94.0000 $3,961,071 -1.36% -16.34% 9.04% -40.78% -37.48%
301 BTCDOWN-USDT 0.02400000 0.02435000 0.02155800 $3,955,691 -0.38% 10.60% 1.20% 88.82% 94.24%
302 LIT-USDT 0.53300000 0.61200000 0.52600000 $3,920,416 0.38% -12.05% 14.44% -63.13% -83.01%
303 C98-USDT 0.45600000 0.53400000 0.44800000 $3,884,573 -0.66% -13.80% 4.87% -71.96% -82.09%
304 DUSK-USDT 0.12100000 0.14510000 0.11980000 $3,877,818 0.33% -15.97% -9.96% -65.65% -87.92%
305 ALGO-BUSD 0.42560000 0.49390000 0.42060000 $3,869,974 -0.12% -12.10% 0.64% -44.07% -75.63%
306 GALA-BTC 0.00000262 0.00000295 0.00000259 $3,833,128 -1.13% -10.88% 11.02% -45.64% -72.91%
307 ZRX-USDT 0.36240000 0.42180000 0.35740000 $3,825,109 -0.17% -13.45% 7.14% -50.73% -58.86%
308 RVN-USDT 0.02798000 0.03126000 0.02764000 $3,795,591 0.18% -10.12% 10.88% -50.85% -73.90%
309 LUNA-GBP 0.00005000 0.04698000 0.00004000 $3,773,088 0.00% -99.29% -80.77% -100.00% 0.00%
310 TRB-USDT 9.24000 11.1700 9.11000 $3,748,799 -0.75% -10.73% 11.71% -56.69% -73.77%
311 TWT-USDT 0.65480000 0.73510000 0.64460000 $3,726,822 0.79% -10.92% 10.28% -46.12% -10.37%
312 AKRO-USDT 0.00305000 0.00384000 0.00299000 $3,726,420 -0.98% -19.31% -11.66% -74.01% -86.76%
313 WOO-USDT 0.17340000 0.20880000 0.17160000 $3,699,066 -0.35% -16.03% -2.97% -65.41% 0.00%
314 BIFI-USDT 621.100 959.000 620.400 $3,698,805 -1.16% -13.96% 53.49% -58.45% 0.00%
315 XEC-USDT 0.00004393 0.00004912 0.00004336 $3,689,877 -1.89% -10.20% 37.63% -52.75% -60.58%
316 MIR-USDT 0.22503000 0.27869000 0.22020000 $3,660,063 -0.71% -18.91% -19.71% -84.82% -90.99%
317 ONT-USDT 0.25170000 0.28540000 0.24770000 $3,647,194 -0.51% -11.44% 8.89% -53.46% -62.81%
318 TRX-BTC 0.00000245 0.00000249 0.00000236 $3,633,441 0.00% 2.51% 6.06% 61.18% 53.13%
319 WAXP-USDT 0.11190000 0.13590000 0.11090000 $3,579,371 -0.36% -12.24% 17.07% -59.38% -75.65%
320 BTCUP-USDT 14.7030 16.8870 14.3830 $3,567,581 0.52% -12.20% -2.48% -62.65% -78.67%
321 CAKE-BUSD 4.31200 4.69900 4.28300 $3,518,743 -0.16% -7.80% 11.88% -50.14% -64.26%
322 DOT-EUR 8.91000 10.2900 8.79000 $3,509,011 0.22% -12.73% 6.32% -49.17% -64.64%
323 LINKUP-USDT 0.01394000 0.01902000 0.01340000 $3,502,976 0.66% -25.77% 5.90% -88.30% -97.39%
324 JASMY-BTC 0.00000040 0.00000048 0.00000039 $3,495,815 5.13% -16.67% 32.26% -24.07% -77.35%
325 XRP-USDC 0.39850000 0.43620000 0.39060000 $3,488,152 -0.55% -8.16% 3.59% -48.63% -53.12%
326 BLZ-USDT 0.06800000 0.07820000 0.06710000 $3,440,381 0.00% -9.81% 18.77% -59.19% -69.34%
327 MDT-USDT 0.03345000 0.03665000 0.03094000 $3,440,230 0.27% 0.33% 22.45% -37.24% -74.14%
328 SRM-USDT 1.09500 1.24700 1.08400 $3,433,438 0.09% -11.77% 5.80% -55.80% -70.20%
329 LUNA-BRL 0.00030000 0.29900000 0.00020000 $3,420,237 0.00% -99.32% -82.35% -100.00% 0.00%
330 ACM-BUSD 4.94800 5.66600 4.28700 $3,396,545 3.55% 5.34% 86.42% -17.34% -4.08%
331 ZEN-USDT 18.3500 21.9700 18.2600 $3,395,331 -1.29% -15.90% -3.83% -52.81% -71.36%
332 POND-USDT 0.00868000 0.01035000 0.00805000 $3,378,606 4.69% -6.67% 24.29% -70.01% -86.77%
333 MANA-TRY 16.2800 19.0900 16.0000 $3,375,913 -0.80% -14.14% 43.74% -49.04% -63.63%
334 SKL-USDT 0.07580000 0.09000000 0.07470000 $3,348,483 -1.18% -14.45% -1.69% -62.58% -64.57%
335 SLP-TRY 0.08320000 0.09090000 0.08110000 $3,333,492 0.61% -8.27% 24.62% -67.44% -77.37%
336 POWR-USDT 0.23080000 0.28400000 0.22610000 $3,314,952 -0.22% -16.83% 20.42% -56.18% -46.16%
337 QTUM-USDT 3.70600 4.21500 3.66400 $3,302,416 -0.08% -11.32% 2.10% -45.82% -58.73%
338 ENJ-BTC 0.00002197 0.00002504 0.00002173 $3,299,001 -0.63% -9.14% 10.07% -39.85% -60.88%
339 BCH-BUSD 183.400 206.300 180.500 $3,253,869 0.11% -10.41% -5.48% -46.33% -58.89%
340 SPELL-USDT 0.00127000 0.00144000 0.00123000 $3,231,258 1.61% -9.93% 2.44% -70.35% -94.60%
341 ADA-USDC 0.49830000 0.57120000 0.49130000 $3,181,659 0.16% -12.21% 5.10% -47.90% -63.94%
342 ENJ-BUSD 0.63300000 0.74900000 0.62400000 $3,110,685 -0.78% -13.05% 9.53% -58.34% -76.45%
343 ETHDOWN-USDT 1.40180 1.42500 1.18170 $3,107,009 -0.51% 17.32% 0.03% 132.67% 127.41%
344 XRP-EUR 0.38050000 0.41430000 0.37270000 $3,048,469 -0.60% -7.58% 2.54% -47.11% -49.27%
345 BCH-BTC 0.00637000 0.00684000 0.00630000 $3,034,093 0.00% -6.32% -4.93% -22.44% -31.76%
346 RNDR-USDT 0.82300000 0.98200000 0.82000000 $3,034,076 0.12% -15.50% 4.84% -61.67% -82.85%
347 DNT-USDT 0.05500000 0.06300000 0.05170000 $3,025,843 0.55% -1.61% 41.86% -53.04% -59.00%
348 DODO-USDT 0.13600000 0.16600000 0.13500000 $2,954,721 -2.84% -17.58% 1.48% -66.42% -84.34%
349 ADADOWN-USDT 0.01058000 0.01080600 0.00826700 $2,942,325 -0.32% 25.91% -24.67% 121.74% 89.08%
350 COCOS-USDT 0.69190000 0.85000000 0.68300000 $2,932,826 0.03% -9.76% 9.52% -49.52% -66.91%
351 DOTUP-USDT 0.39490000 0.52400000 0.38200000 $2,929,804 0.79% -23.38% 10.94% -73.19% -89.31%
352 ACA-USDT 0.40500000 0.47500000 0.39600000 $2,913,216 0.75% -13.46% 1.01% -73.58% 0.00%
353 ICX-USDT 0.33300000 0.40200000 0.32900000 $2,900,325 -1.78% -16.54% 0.00% -58.98% -73.58%
354 DOT-BNB 0.03230000 0.03565000 0.03214000 $2,899,758 -0.15% -8.83% 0.03% -27.56% -40.25%
355 WAVES-BUSD 5.79000 7.17000 5.71000 $2,881,793 -1.54% -18.11% -14.05% -72.83% -61.90%
356 WIN-USDC 0.00013810 0.00014660 0.00013730 $2,851,130 0.15% -5.09% 2.83% -53.24% -70.28%
357 BUSD-BIDR 14,771 14,786 14,682 $2,840,898 0.06% 0.59% 0.70% 2.62% 2.95%
358 GLMR-BUSD 1.11800 1.39750 1.08800 $2,838,905 1.93% -18.48% -1.09% -73.56% 0.00%
359 GMT-TRY 22.2300 26.3300 21.4100 $2,810,096 -0.23% -13.60% 19.60% 0.00% 0.00%
360 LUNA-BIDR 0.88000000 722.000 0.60000000 $2,806,517 0.00% -99.30% -81.51% -100.00% -100.00%
361 GMT-BRL 6.77500 8.17800 6.55100 $2,803,175 -0.32% -15.23% 12.40% -61.31% 0.00%
362 TRX-USDC 0.07043000 0.07342000 0.06936000 $2,768,721 0.07% -2.19% 4.98% 11.54% -8.10%
363 ALPHA-USDT 0.14280000 0.16390000 0.14000000 $2,752,419 -0.07% -12.71% -9.99% -61.65% -79.66%
364 MASK-USDT 1.57100 1.87300 1.54800 $2,741,643 -1.08% -14.81% -1.88% -65.44% -88.16%
365 RLC-USDT 0.79200000 0.94600000 0.78100000 $2,741,289 -0.75% -14.01% 8.98% -61.96% -74.57%
366 HARD-USDT 0.21850000 0.26000000 0.21720000 $2,739,881 -0.77% -12.84% 57.13% -48.75% -74.16%
367 DOGE-TRY 1.34600 1.43800 1.33300 $2,710,222 -0.30% -5.94% 2.21% -35.96% -41.76%
368 QI-USDT 0.01260000 0.01570000 0.01240000 $2,708,155 1.60% -16.56% 18.69% -74.90% -91.59%
369 POLY-USDT 0.22630000 0.25260000 0.22120000 $2,677,800 -0.66% -6.29% 34.59% -46.00% -54.41%
370 ATM-BUSD 3.36000 4.34000 2.77000 $2,648,026 0.00% 20.43% 57.55% -37.22% -53.80%
371 BUSD-DAI 0.99960000 1.00030 0.99960000 $2,597,912 -0.02% -0.04% -0.03% -0.03% -0.04%
372 ALGO-BTC 0.00001472 0.00001656 0.00001467 $2,593,632 -0.27% -8.40% 1.10% -19.41% -59.64%
373 ROSE-BTC 0.00000235 0.00000279 0.00000231 $2,586,737 -0.43% -14.86% 4.00% -59.09% -74.95%
374 ETHUP-USDT 8.32000 9.87500 8.13700 $2,572,148 0.82% -14.90% -5.08% -77.40% -89.68%
375 GMT-BNB 0.00467827 0.00546860 0.00455469 $2,568,576 -0.71% -11.88% 8.28% -46.78% 0.00%
376 POND-BUSD 0.00870000 0.01089000 0.00803000 $2,548,344 4.33% -6.45% 24.18% -70.07% -86.79%
377 STORJ-USDT 0.50430000 0.59740000 0.49450000 $2,544,138 -1.52% -14.63% 12.30% -60.40% -72.83%
378 XEM-USDT 0.05250000 0.06070000 0.05180000 $2,537,529 0.00% -13.22% 25.72% -48.47% -58.62%
379 COMP-BUSD 62.5000 72.4000 61.2000 $2,528,088 -0.32% -13.32% 2.14% -56.54% -70.47%
380 GTC-USDT 2.16800 2.63300 2.11700 $2,521,401 -0.60% -16.68% -0.42% -65.19% -84.13%
381 FTM-TRY 5.14000 5.99000 5.09000 $2,517,667 0.39% -10.76% 8.00% -70.55% -85.09%
382 PAXG-BUSD 1,817.00 1,843.00 1,809.00 $2,511,750 0.06% 0.17% -0.76% -7.06% 0.00%
383 ZIL-BTC 0.00000161 0.00000185 0.00000160 $2,506,287 -1.23% -10.56% 2.56% -40.52% -0.62%
384 ZEC-BTC 0.00330200 0.00378800 0.00326700 $2,495,656 -1.45% -12.74% 9.44% -14.54% 3.78%
385 THETA-BTC 0.00004060 0.00004630 0.00004030 $2,480,141 -0.49% -12.12% -2.64% -46.71% -60.91%
386 LINK-ETH 0.00350300 0.00370100 0.00348500 $2,478,027 -0.11% -5.17% 4.48% -23.74% -36.48%
387 LOKA-BUSD 0.99460000 1.17680 0.96460000 $2,477,613 0.23% -11.69% 1.66% -68.53% 0.00%
388 BNB-TUSD 289.000 304.800 286.600 $2,442,254 0.66% -4.72% 8.17% -31.67% -45.27%
389 BNB-TRY 4,741.00 4,885.00 4,685.00 $2,441,041 0.47% -2.15% 10.49% -23.78% -32.65%
390 ADX-USDT 0.22270000 0.23970000 0.21770000 $2,433,657 0.63% -4.63% 5.61% -42.67% -61.23%
391 LTC-EUR 62.5000 69.6000 61.7000 $2,431,355 0.16% -9.16% 0.65% -41.15% -53.13%
392 TFUEL-USDT 0.05930000 0.06990000 0.05810000 $2,428,509 -2.17% -14.55% -1.35% -65.59% -70.39%
393 RUNE-BTC 0.00010150 0.00011310 0.00009050 $2,397,680 0.89% -9.54% 0.10% -54.18% -34.18%
394 RAMP-BTC 0.00000182 0.00000280 0.00000116 $2,396,818 2.29% 44.44% 88.42% -24.47% -56.02%
395 SOL-ETH 0.02553000 0.02741000 0.02521000 $2,391,104 0.08% -6.14% 11.86% -27.21% -46.42%
396 XRPDOWN-USDT 0.00099820 0.00104270 0.00081020 $2,379,526 1.19% 21.39% -8.39% 137.43% 14.07%
397 GALA-TRY 1.23800 1.42500 1.22200 $2,365,827 0.00% -12.26% 13.80% -57.85% -79.88%
398 CTSI-USDT 0.17900000 0.20620000 0.17730000 $2,347,993 -0.39% -11.25% 5.01% -50.95% -75.06%
399 LAZIO-BTC 0.00008849 0.00011934 0.00006628 $2,344,239 8.28% 30.84% 144.81% -8.07% -11.10%
400 ADA-ETH 0.00026010 0.00027730 0.00025850 $2,338,546 -0.04% -5.52% 7.54% -15.52% -29.04%
401 BAL-USDT 7.65000 8.80000 7.58000 $2,313,836 0.00% -11.66% -10.11% -52.31% -59.16%
402 API3-USDT 1.61500 1.94400 1.59500 $2,302,975 0.31% -15.62% 10.47% -65.16% 0.00%
403 PYR-BUSD 4.29000 5.27000 4.22000 $2,292,574 -1.15% -18.29% 3.61% -68.01% -72.06%
404 LINKDOWN-USDT 0.02933500 0.02998000 0.02289900 $2,287,900 -0.49% 26.96% -12.34% 230.50% 182.09%
405 PEOPLE-BUSD 0.01400000 0.01690000 0.01380000 $2,278,075 0.00% -16.17% -14.11% -74.45% -88.79%
406 ARPA-USDT 0.02982000 0.03525000 0.02947000 $2,276,532 -0.96% -14.80% -1.88% -57.23% -70.21%
407 INJ-BUSD 2.60300 2.76000 2.19800 $2,274,369 1.86% 15.64% 43.18% -50.88% -69.93%
408 REN-USDT 0.13410000 0.15830000 0.13240000 $2,271,491 0.15% -15.29% -3.81% -64.93% -76.02%
409 AMP-USDT 0.01326000 0.01430000 0.01306000 $2,260,957 -0.75% -6.29% 10.07% -40.46% -73.35%
410 FARM-USDT 50.1000 65.0000 48.5000 $2,259,081 -0.60% -7.74% 26.79% -48.92% -74.26%
411 UNI-BUSD 4.76000 5.46000 4.73000 $2,254,166 -0.42% -12.02% 2.15% -50.16% -72.74%
412 XMR-BUSD 152.600 175.200 150.600 $2,252,301 0.40% -12.50% 11.01% -40.04% -39.18%
413 PLA-USDT 0.47100000 0.56800000 0.45600000 $2,243,033 0.22% -16.19% 26.02% -50.05% -68.11%
414 HIGH-USDT 1.92000 2.10000 1.85000 $2,222,980 0.52% -7.69% 24.68% -60.49% -83.30%
415 VET-BTC 0.00000099 0.00000108 0.00000098 $2,221,266 1.01% -7.48% 5.26% -32.89% -44.75%
416 BAR-BTC 0.00015040 0.00019540 0.00011890 $2,215,520 -0.73% 25.54% 68.34% -6.70% -19.69%
417 TRX-TUSD 0.07042000 0.07247000 0.06930000 $2,210,475 -0.03% -2.22% 4.97% 11.51% -8.09%
418 XLM-BTC 0.00000431 0.00000466 0.00000429 $2,210,061 -0.23% -7.51% 3.61% -12.40% -25.69%
419 OCEAN-USDT 0.20510000 0.23870000 0.20280000 $2,201,139 -0.73% -13.31% 2.05% -62.97% -77.11%
420 MULTI-USDT 6.88000 7.54000 6.78000 $2,180,884 0.15% -8.27% -2.55% -44.78% 0.00%
421 BUSD-RUB 64.7100 65.4900 64.1000 $2,178,510 0.12% -1.19% -1.12% -19.36% -13.48%
422 QNT-USDT 63.4000 73.8000 63.1000 $2,165,751 -0.16% -13.27% -13.64% -44.72% -64.79%
423 LTO-USDT 0.09570000 0.11710000 0.09380000 $2,161,946 -0.42% -14.02% 32.91% -60.01% -76.21%
424 NKN-USDT 0.08570000 0.10200000 0.08440000 $2,149,584 -1.04% -13.70% 14.15% -60.99% -77.47%
425 ARPA-TRY 0.48810000 0.56210000 0.48250000 $2,149,197 -0.41% -12.73% 0.87% -52.35% -63.38%
426 CELO-BUSD 1.20700 1.43500 1.19800 $2,138,481 -0.66% -15.12% -21.15% -62.40% -76.56%
427 USDP-USDT 1.00140 1.00170 1.00100 $2,119,749 0.01% 0.02% -0.17% 0.17% 0.15%
428 BIFI-BUSD 620.500 960.000 617.400 $2,092,102 -1.05% -14.02% 53.98% -58.61% -49.17%
429 GAL-TRY 83.0000 108.000 81.8000 $2,086,773 -0.12% -21.03% 7.11% 0.00% 0.00%
430 ERN-USDT 1.93100 2.20000 1.90400 $2,080,623 0.99% -11.50% 16.86% -59.99% -78.92%
431 NULS-BUSD 0.22280000 0.29490000 0.18910000 $2,071,150 4.52% 6.96% 56.23% -55.42% -72.82%
432 BICO-BUSD 0.67500000 0.79500000 0.56200000 $2,042,591 -0.15% 7.66% 72.14% -51.65% -85.26%
433 JUV-BTC 0.00016170 0.00019730 0.00009620 $2,037,382 1.81% 66.02% 116.62% 17.28% -10.30%
434 TUSD-BUSD 1.00010 0.99990000 $2,023,267 0.00% 0.00% -0.01% -0.01% 0.01%
435 ATA-USDT 0.14150000 0.16800000 0.14040000 $2,022,073 -0.84% -15.17% 2.47% -63.16% -78.63%
436 AVAX-EUR 27.5600 32.4300 27.1900 $2,013,713 -0.22% -14.22% -5.73% -63.14% -72.71%
437 USDT-RUB 64.6000 65.3800 63.9800 $2,008,282 0.00% -1.15% -1.39% -19.59% -13.73%
438 XRP-ETH 0.00020800 0.00021320 0.00020540 $1,984,523 -1.00% -1.09% 5.69% -16.73% -7.76%
439 VOXEL-USDT 0.50330000 0.58230000 0.50000000 $1,984,327 -0.38% -13.13% 3.20% -68.17% -85.93%
440 KDA-BTC 0.00007680 0.00009930 0.00007570 $1,958,369 0.00% -20.42% 39.28% -41.48% 0.00%
441 BTCST-BTC 0.00034150 0.00042000 0.00024630 $1,951,473 3.67% 36.98% 64.82% -14.67% -28.29%
442 VIDT-USDT 0.17740000 0.19520000 0.16450000 $1,950,852 0.68% -4.32% 40.46% -60.30% -78.70%
443 STMX-USDT 0.00852000 0.01026000 0.00845000 $1,941,796 0.12% -16.31% 9.51% -55.81% -60.90%
444 KEY-USDT 0.00316100 0.00377000 0.00307200 $1,941,611 -1.64% -15.86% 27.58% -63.75% -76.44%
445 OM-BUSD 0.05410000 0.06990000 0.04740000 $1,933,721 0.56% 5.46% 39.43% -39.76% -64.08%
446 SYS-BTC 0.00000730 0.00000825 0.00000676 $1,927,339 -1.49% 6.11% 32.07% -43.79% -70.96%
447 CRV-BTC 0.00004169 0.00004653 0.00004152 $1,921,018 -0.71% -9.59% -7.27% -25.08% -67.90%
448 BOND-USDT 3.33000 4.01000 3.31000 $1,912,481 -0.30% -9.51% 5.05% -57.36% -81.82%
449 EOS-BUSD 1.23800 1.37700 1.22300 $1,905,864 -0.08% -9.44% -2.44% -53.27% -60.80%
450 DYDX-BTC 0.00006660 0.00007648 0.00006287 $1,886,539 0.14% -1.74% 11.76% -45.06% -62.44%
451 DF-USDT 0.03360000 0.04400000 0.03150000 $1,885,098 -1.47% -8.20% 49.55% -56.27% -72.20%
452 LDO-USDT 1.37200 1.63900 1.36000 $1,877,756 0.44% -12.94% -2.64% 0.00% 0.00%
453 KP3R-USDT 112.660 125.140 111.580 $1,872,009 0.18% -9.36% 8.26% -72.50% -90.70%
454 FET-USDT 0.16300000 0.18990000 0.16110000 $1,865,874 -0.79% -13.57% 14.37% -53.36% -68.95%
455 HOT-TRY 0.04080000 0.04313000 0.04008000 $1,863,536 0.54% -5.09% 9.82% -45.93% -59.00%
456 MBL-USDT 0.00470600 0.00542200 0.00466100 $1,853,828 -0.57% -12.76% 13.66% -54.59% -43.34%
457 YGG-USDT 0.52100000 0.63300000 0.51500000 $1,846,276 -0.19% -17.56% -11.00% -75.17% -90.73%
458 EGLD-BTC 0.00304000 0.00334800 0.00303800 $1,843,729 -1.17% -9.01% 13.25% -23.49% -40.73%
459 PERP-USDT 1.02000 1.24000 1.02000 $1,821,998 -2.86% -12.07% -14.29% -75.30% -88.83%
460 FORTH-USDT 3.26000 4.11000 3.24000 $1,815,465 0.62% -12.83% 41.74% -47.16% -65.17%
461 ENS-BTC 0.00035420 0.00044040 0.00035050 $1,789,713 0.06% -14.59% 19.16% -1.86% -57.98%
462 TCT-USDT 0.00837000 0.01002000 0.00821000 $1,775,744 -0.60% -16.30% 19.08% -71.44% -77.42%
463 SANTOS-BRL 23.0900 33.6000 15.7500 $1,773,809 1.88% 41.92% 226.79% 6.25% 15.00%
464 FTT-BUSD 29.8100 31.6300 29.5400 $1,764,336 0.64% -5.52% 0.85% -31.54% -25.87%
465 OOKI-USDT 0.00515000 0.00609000 0.00506000 $1,758,217 0.98% -14.74% 96.95% -62.14% -85.14%
466 FIO-USDT 0.04830000 0.05680000 0.04800000 $1,753,492 -0.21% -13.44% 15.00% -48.51% -70.09%
467 INJ-BNB 0.00906000 0.00929000 0.00733000 $1,744,910 1.36% 22.60% 32.54% -27.89% -44.94%
468 FLM-USDT 0.09220000 0.10700000 0.09090000 $1,734,670 -0.11% -13.35% 0.66% -55.44% -75.66%
469 MOVR-USDT 21.6000 24.5000 21.3000 $1,728,695 0.00% -11.48% 3.35% -64.06% -88.92%
470 VITE-USDT 0.02232000 0.02857000 0.02001000 $1,724,638 0.31% -1.11% 20.21% -55.98% -72.41%
471 AAVE-BUSD 81.0000 94.1000 79.0000 $1,719,306 0.50% -13.92% 4.95% -55.96% -69.76%
472 ADA-TRY 8.17000 9.14000 8.06000 $1,714,274 0.25% -9.92% 8.10% -41.86% -55.64%
473 CFX-USDT 0.08100000 0.08850000 0.08050000 $1,700,203 -0.12% -4.82% 9.93% -58.05% -60.47%
474 WING-USDT 3.06000 4.08000 3.01000 $1,696,863 -1.93% -12.07% 27.62% -66.07% -79.97%
475 ANT-BUSD 1.54300 1.85400 1.51100 $1,686,942 0.07% -10.40% 25.06% -65.30% -88.32%
476 LRC-BUSD 0.44720000 0.50350000 0.44260000 $1,685,395 0.36% -9.24% 13.41% -53.40% -78.57%
477 BEAM-USDT 0.12910000 0.17500000 0.12750000 $1,685,207 0.16% -10.10% 19.09% -64.50% -78.08%
478 ASTR-BUSD 0.05990000 0.07380000 0.05860000 $1,682,927 0.51% -17.38% -7.74% -72.91% 0.00%
479 FLOW-BTC 0.00009460 0.00010840 0.00009320 $1,681,968 -0.63% -5.12% 2.05% -34.94% -50.65%
480 LPT-USDT 13.5700 15.0900 13.2200 $1,661,639 0.67% -9.65% -4.88% -44.10% -67.21%
481 SHIB-EUR 0.00001079 0.00001188 0.00001066 $1,661,577 0.00% -8.71% 3.36% -54.38% -64.22%
482 ETC-BTC 0.00068000 0.00071500 0.00067500 $1,654,672 0.44% -4.49% 4.45% -25.33% -6.71%
483 HARD-BUSD 0.21870000 0.25950000 0.21690000 $1,650,881 -0.78% -12.45% 57.92% -49.18% -74.20%
484 SAND-TRY 18.8600 21.6800 18.6500 $1,645,272 -0.37% -12.36% 6.73% -56.08% -76.26%
485 MBOX-TRY 16.7800 18.5000 16.0200 $1,645,068 0.00% -1.18% 18.81% -58.62% 0.00%
486 LUNA-AUD 0.00009000 0.07000000 0.00007000 $1,643,035 0.00% -99.28% -80.85% -100.00% -100.00%
487 ETC-BUSD 19.6000 21.5500 19.3900 $1,610,695 0.62% -8.50% 4.09% -48.15% -43.78%
488 BETA-BUSD 0.10450000 0.12527000 0.10274000 $1,609,568 -0.59% -13.86% 30.20% -74.29% -83.98%
489 GTO-USDT 0.01712000 0.01934000 0.01559000 $1,599,888 0.77% -10.46% 43.26% -62.34% -71.51%
490 SUPER-USDT 0.18250000 0.20820000 0.18070000 $1,586,186 0.16% -11.71% 6.72% -71.61% -84.39%
491 AUDIO-BUSD 0.39800000 0.46600000 0.39000000 $1,579,544 -1.00% -13.48% 5.61% -70.19% -76.06%
492 DATA-USDT 0.03109000 0.03673000 0.02971000 $1,579,070 0.88% -7.88% 27.54% -58.39% -73.82%
493 RARE-USDT 0.21300000 0.26200000 0.21000000 $1,576,268 -1.85% -16.47% 39.47% -65.53% -78.54%
494 CHZ-EUR 0.10780000 0.13440000 0.10600000 $1,574,120 -1.55% -4.18% 16.00% -49.41% -58.53%
495 LRC-BTC 0.00001552 0.00001679 0.00001545 $1,573,074 0.00% -5.08% 13.94% -32.86% -64.50%
496 BEL-USDT 0.29400000 0.34000000 0.28900000 $1,564,940 0.69% -13.02% 20.58% -66.78% -82.25%
497 SUSHI-BUSD 1.23000 1.43400 1.21500 $1,553,247 0.08% -13.68% 7.45% -63.54% -86.58%
498 PERL-USDT 0.01620000 0.01823000 0.01519000 $1,551,455 -0.43% -8.73% 33.55% -63.73% -80.32%
499 FOR-BUSD 0.01895000 0.02229000 0.01699000 $1,546,231 0.69% 3.33% 47.13% -55.27% -75.09%
500 LTC-ETH 0.03419000 0.03580000 0.03389000 $1,542,986 -0.23% -2.65% 3.71% -7.03% -14.83%
501 REQ-USDT 0.10760000 0.12380000 0.10750000 $1,537,916 -0.65% -7.64% 9.34% -52.58% -71.25%
502 STX-USDT 0.49000000 0.57000000 0.48300000 $1,535,968 -0.20% -13.58% -3.18% -60.21% -78.69%
503 MINA-BUSD 0.96600000 1.13400 0.94600000 $1,515,877 1.69% -13.29% 1.58% -60.64% -74.22%
504 FIS-USDT 0.32910000 0.36660000 0.30810000 $1,501,813 1.26% -2.05% 40.66% -49.59% -72.02%
505 HIVE-USDT 0.44990000 0.55010000 0.44590000 $1,496,497 -2.36% -17.28% 10.60% -51.99% -70.70%
506 DNT-BUSD 0.05490000 0.06330000 0.05160000 $1,484,500 0.73% -1.44% 44.47% -53.20% -59.03%
507 THETA-BUSD 1.17300 1.39800 1.15400 $1,479,726 0.34% -15.73% -2.82% -62.87% -76.33%
508 QUICK-BUSD 70.2000 90.1000 68.7000 $1,474,433 -2.24% -15.73% 7.89% -64.53% -79.88%
509 AXS-TRY 343.800 364.800 325.000 $1,472,603 0.29% 1.90% 9.28% -50.66% 0.00%
510 VIDT-BUSD 0.17630000 0.19500000 0.16410000 $1,472,088 0.34% -5.27% 38.90% -60.48% -78.76%
511 PORTO-BTC 0.00007074 0.00008728 0.00005708 $1,469,064 4.60% 22.49% 96.89% -43.87% 7.14%
512 BNBDOWN-USDT 0.07099000 0.07288000 0.06458000 $1,465,588 -1.20% 9.30% -27.17% 8.87% -15.12%
513 CTK-USDT 0.75400000 0.79100000 0.73500000 $1,463,078 2.04% -4.07% -6.13% -41.69% -57.04%
514 AXS-BNB 0.07270000 0.07610000 0.06770000 $1,461,916 -0.27% 4.60% 2.69% -35.41% -59.30%
515 QUICK-USDT 70.4000 90.0000 68.4000 $1,458,767 -1.40% -15.89% 9.16% -64.21% -79.68%
516 FLUX-USDT 0.63400000 0.73600000 0.63000000 $1,444,866 0.00% -13.39% 4.11% -57.13% -73.58%
517 GAL-BTC 0.00017575 0.00022376 0.00017412 $1,440,619 -0.95% -19.65% 4.27% 0.00% 0.00%
518 TKO-USDT 0.33800000 0.40900000 0.33400000 $1,438,798 -0.30% -15.71% 9.06% -55.13% -73.59%
519 KSM-BTC 0.00256900 0.00273400 0.00248500 $1,423,380 -0.23% -4.64% 8.06% -39.45% -57.43%
520 BAND-USDT 1.54600 1.78600 1.54100 $1,422,204 -1.22% -13.29% 1.38% -61.06% -70.25%
521 AUCTION-USDT 6.33000 7.41000 5.95000 $1,415,127 1.94% -1.71% 35.91% -54.00% -74.28%
522 DGB-USDT 0.01111000 0.01289000 0.01082000 $1,410,958 1.19% -13.47% -4.15% -56.94% -67.98%
523 CRV-BUSD 1.20300 1.40300 1.18900 $1,407,477 -0.91% -13.45% -7.77% -48.23% -80.67%
524 TRX-TRY 1.15380 1.18000 1.12500 $1,406,436 -0.03% 0.30% 7.75% 24.34% 13.14%
525 ONE-BTC 0.00000148 0.00000166 0.00000147 $1,406,428 0.00% -9.76% 6.47% -51.32% -73.62%
526 LOKA-BTC 0.00003448 0.00003891 0.00003376 $1,400,682 -0.14% -7.76% 1.64% -54.65% 0.00%
527 TWT-BUSD 0.65430000 0.73250000 0.64410000 $1,396,208 0.82% -10.68% 10.39% -46.29% -10.68%
528 SC-USDT 0.00475000 0.00546000 0.00470000 $1,394,955 -1.05% -12.36% 11.29% -56.49% -69.62%
529 CVX-USDT 10.6200 12.5700 10.5000 $1,382,464 0.38% -13.45% -6.82% -62.07% -78.66%
530 T-USDT 0.04710000 0.05280000 0.04640000 $1,375,181 1.08% -6.36% 15.80% -58.27% 0.00%
531 TLM-TRY 0.51400000 0.60100000 0.50600000 $1,374,945 -0.20% -12.14% 16.40% -65.68% -83.01%
532 WRX-USDT 0.23300000 0.27500000 0.22900000 $1,373,696 -0.43% -14.65% 26.09% -61.07% -80.92%
533 PAXG-BTC 0.06301000 0.06352000 0.06009000 $1,368,502 -0.05% 4.62% -0.32% 34.06% 64.19%
534 CKB-USDT 0.00465000 0.00510000 0.00461000 $1,360,284 0.43% -8.47% 1.97% -60.32% -79.88%
535 XLM-BUSD 0.12420000 0.14060000 0.12290000 $1,359,830 -0.16% -11.41% 3.16% -39.21% -55.22%
536 RAY-USDT 1.15200 1.30500 1.14300 $1,359,265 0.00% -10.56% -7.72% -58.38% -82.50%
537 VOXEL-BUSD 0.50390000 0.58150000 0.50000000 $1,352,107 0.06% -13.08% 3.86% -68.19% -85.93%
538 ALPACA-USDT 0.30570000 0.34490000 0.30310000 $1,344,164 0.59% -4.89% -0.75% -52.24% -51.23%
539 CITY-BTC 0.00023520 0.00027080 0.00017720 $1,326,266 4.58% 32.73% 66.10% -35.05% 8.14%
540 BTC-UAH 998,543 1,038,124 985,000 $1,320,843 0.37% -2.28% 1.27% -23.48% -23.29%
541 ACH-USDT 0.01483000 0.01730000 0.01477000 $1,314,200 -0.20% -8.29% -1.79% -57.53% 0.00%
542 KLAY-BUSD 0.39800000 0.46500000 0.39300000 $1,309,221 0.00% -7.87% 13.39% -59.30% -70.54%
543 ETH-BIDR 28,304,448 30,417,079 28,056,630 $1,307,884 0.35% -6.47% -1.40% -36.74% -47.71%
544 STRAX-USDT 0.51000000 0.60000000 0.50500000 $1,291,130 -0.97% -14.29% 9.21% -53.38% -64.75%
545 FTM-ETH 0.00016360 0.00018410 0.00016280 $1,289,998 0.00% -5.98% 7.63% -57.20% -76.16%
546 WTC-USDT 0.16220000 0.19960000 0.16090000 $1,285,801 0.49% -11.42% 27.15% -64.98% -83.32%
547 XRP-BNB 0.00138100 0.00143500 0.00136200 $1,285,506 -1.29% -3.36% -3.77% -24.92% -14.53%
548 MITH-USDT 0.01468000 0.01657000 0.01426000 $1,283,833 -0.61% -10.81% 36.17% -61.54% -75.75%
549 AUD-USDC 0.69680000 0.70870000 0.69300000 $1,269,270 -0.17% -0.63% 0.50% -5.70% -3.80%
550 FXS-BUSD 7.05500 8.37800 6.88600 $1,259,487 -0.20% -15.48% -34.29% -79.37% -80.88%
551 TLM-BTC 0.00000109 0.00000126 0.00000107 $1,249,839 0.93% -10.66% 14.74% -55.33% -76.96%
552 XVS-USDT 4.39000 4.74000 4.30000 $1,248,959 -0.23% -6.99% 20.72% -59.39% -72.82%
553 NEXO-USDT 1.28800 1.39200 1.28200 $1,247,889 -0.08% -6.94% 4.39% 0.00% 0.00%
554 FIRO-USDT 1.57400 2.11600 1.52100 $1,247,717 -1.69% -7.90% 11.24% -56.70% -70.21%
555 LINK-EUR 6.41000 7.25000 6.34000 $1,245,875 0.31% -11.34% 1.75% -51.55% -64.93%
556 INJ-TRY 42.0100 44.6800 35.3900 $1,237,067 1.79% 17.15% 42.05% -45.00% 0.00%
557 LOKA-BNB 0.00344080 0.00385910 0.00335690 $1,236,267 -0.48% -7.40% -5.90% -53.98% 0.00%
558 HBAR-BUSD 0.09700000 0.10860000 0.09590000 $1,231,981 -0.41% -9.77% 11.79% -51.48% -67.77%
559 ONG-USDT 0.35500000 0.42340000 0.34940000 $1,231,677 -1.65% -15.80% 13.10% -52.28% -55.15%
560 BNX-BUSD 115.900 128.500 114.600 $1,226,207 -1.53% -9.24% 14.78% 7.63% 85.12%
561 AXS-ETH 0.01098000 0.01141000 0.00993000 $1,211,809 0.46% 7.23% 13.08% -28.19% -56.03%
562 GMT-GBP 1.09559 1.31919 1.06368 $1,210,636 -0.42% -15.19% 15.36% -61.80% 0.00%
563 MOB-USDT 1.80700 1.92900 1.78700 $1,206,470 0.78% -5.34% 2.73% 0.00% 0.00%
564 APE-ETH 0.00399700 0.00433900 0.00392000 $1,203,876 0.56% -7.43% -0.23% -8.00% 0.00%
565 COCOS-TRY 11.3400 13.6100 11.2000 $1,201,998 0.00% -7.73% 12.17% -43.67% -59.15%
566 GLM-BTC 0.00000835 0.00001071 0.00000813 $1,198,122 0.48% -20.32% 15.79% -19.92% -13.46%
567 BURGER-USDT 0.49100000 0.54900000 0.46300000 $1,197,788 0.20% -9.91% 42.32% -65.69% -83.81%
568 XTZ-BTC 0.00005613 0.00006123 0.00005607 $1,192,950 -1.59% -7.58% -3.02% -27.91% -43.55%
569 WAN-USDT 0.21450000 0.24000000 0.20940000 $1,187,705 -0.46% -2.99% 21.66% -54.06% -71.28%
570 PHA-USDT 0.11530000 0.13290000 0.11430000 $1,184,044 -0.09% -12.85% 7.66% -57.22% -73.38%
571 FIL-BTC 0.00025900 0.00028300 0.00025700 $1,171,689 0.39% -7.83% -7.50% -47.36% -65.51%
572 DCR-BTC 0.00122200 0.00139600 0.00120400 $1,165,942 -0.57% -3.09% 13.78% -19.71% -21.66%
573 MINA-TRY 15.7900 18.1100 15.5100 $1,157,671 0.45% -11.29% 3.18% -56.60% -68.53%
574 SLP-ETH 0.00000264 0.00000277 0.00000263 $1,150,403 -0.38% -4.00% 23.94% -52.77% -63.89%
575 SCRT-USDT 1.90000 2.00600 1.88000 $1,149,740 -0.32% -4.48% 1.94% -62.99% 0.00%
576 CVP-USDT 0.32200000 0.37400000 0.31500000 $1,147,289 -0.31% -8.00% 38.20% -59.09% -77.21%
577 ANC-BTC 0.00000357 0.00000462 0.00000347 $1,146,404 -2.20% -16.98% 16.01% -93.15% 0.00%
578 LTO-BUSD 0.09550000 0.11640000 0.09400000 $1,128,024 -0.21% -13.96% 30.03% -59.74% -76.10%
579 FTM-BNB 0.00108640 0.00123720 0.00108020 $1,115,289 -0.01% -8.33% -2.07% -61.36% -77.88%
580 FORTH-BUSD 3.26000 4.08000 3.23000 $1,115,197 0.31% -12.37% 40.09% -47.33% -65.20%
581 XMR-ETH 0.07986000 0.08538000 0.07896000 $1,113,425 0.03% -5.57% 13.32% -2.43% 20.20%
582 ICP-BTC 0.00025600 0.00028200 0.00025400 $1,111,064 0.39% -8.57% 3.21% -38.66% -52.05%
583 POWR-BTC 0.00000799 0.00000939 0.00000790 $1,109,628 -0.87% -13.62% 21.46% -36.41% -10.34%
584 BTC-RUB 1,861,156 1,972,004 1,849,190 $1,103,673 -0.10% -5.56% -2.06% -44.25% -47.98%
585 SHIB-DOGE 0.00013770 0.00014130 0.00013590 $1,101,089 0.44% -0.94% 5.11% -22.77% -30.28%
586 TRX-ETH 0.00003677 0.00003724 0.00003475 $1,100,972 -0.27% 5.27% 7.19% 80.84% 81.01%
587 QI-BUSD 0.01270000 0.01570000 0.01240000 $1,099,295 0.00% -15.33% 16.82% -75.30% -91.74%
588 XEC-BUSD 0.00004383 0.00004906 0.00004334 $1,093,312 -1.58% -10.39% 38.38% -52.70% -60.62%
589 BTC-BIDR 425,950,379 443,726,164 422,500,000 $1,092,237 0.15% -3.62% 0.27% -28.86% -37.95%
590 CHR-BUSD 0.19430000 0.23960000 0.19090000 $1,092,173 -0.10% -14.41% 0.10% -56.01% -79.02%
591 CREAM-BUSD 20.8000 23.9000 19.2000 $1,086,403 2.99% 2.46% 30.19% -56.05% -42.66%
592 ACA-BUSD 0.40400000 0.48400000 0.39400000 $1,085,395 0.76% -13.31% 0.76% -73.67% 0.00%
593 AION-USDT 0.02970000 0.03490000 0.02930000 $1,084,146 -0.34% -10.54% 18.07% -67.59% -79.28%
594 TOMO-USDT 0.51900000 0.60000000 0.51100000 $1,082,735 0.19% -12.48% -5.14% -55.08% -73.86%
595 HBAR-BTC 0.00000336 0.00000359 0.00000334 $1,081,758 -0.59% -6.15% 12.00% -30.15% -46.67%
596 ETH-TUSD 1,917.97 2,070.13 1,899.74 $1,078,483 0.49% -6.91% -2.29% -38.38% -49.26%
597 AVAX-BNB 0.09969000 0.11322000 0.09933000 $1,073,372 -0.71% -10.67% -11.51% -47.54% -53.95%
598 IMX-BUSD 0.79600000 0.92100000 0.78800000 $1,059,209 0.51% -13.01% 2.72% -59.79% 0.00%
599 BNT-USDT 1.32800 1.45800 1.32700 $1,057,601 -0.30% -8.67% -1.77% -42.04% -60.27%
600 DCR-USDT 35.2000 41.9000 34.5000 $1,041,280 -0.56% -7.37% 13.06% -44.18% -52.54%
601 XMR-BNB 0.52860000 0.57820000 0.52630000 $1,032,455 -0.08% -8.18% 3.04% -12.30% 10.94%
602 COS-USDT 0.00738000 0.00821000 0.00722000 $1,026,979 1.38% -6.23% 24.83% -53.69% -72.97%
603 BTS-USDT 0.01160000 0.01311000 0.01143000 $1,024,304 0.43% -10.91% -1.87% -49.91% -67.21%
604 JASMY-BNB 0.00004004 0.00004751 0.00003935 $1,024,059 1.99% -15.21% 21.82% -24.31% -75.40%
605 CELO-BTC 0.00004183 0.00004756 0.00004183 $1,021,708 -0.69% -11.26% -20.78% -45.83% -61.12%
606 BAKE-BUSD 0.25000000 0.29600000 0.24600000 $1,017,850 1.21% -14.38% 12.11% -69.21% -77.84%
607 OXT-USDT 0.12530000 0.14540000 0.12420000 $1,011,456 -0.87% -13.23% 24.16% -48.83% -66.91%
608 PUNDIX-USDT 0.46200000 0.53000000 0.45300000 $1,010,007 -0.43% -12.17% 19.53% -49.62% -55.87%
609 GMT-EUR 1.29273 1.55894 1.25163 $1,008,801 -0.11% -16.57% 16.87% -62.48% 0.00%
610 REI-USDT 0.03650000 0.04450000 0.03620000 $1,004,729 -5.21% -16.09% 42.19% 0.00% 0.00%
611 TRXDOWN-USDT 2.44300 2.52100 2.30600 $998,297 -0.24% 4.27% -16.81% -73.17% -72.36%
612 VET-EUR 0.02727000 0.03083000 0.02694000 $983,309 -0.15% -11.06% 2.37% -52.38% -64.39%
613 DASH-BTC 0.00188200 0.00200500 0.00186300 $976,024 -0.21% -5.85% 1.13% -28.96% -35.12%
614 OGN-BUSD 0.21270000 0.25850000 0.20900000 $972,238 0.66% -15.76% 12.84% -67.93% -66.43%
615 GRT-TRY 2.50000 2.89500 2.47000 $966,288 -0.52% -12.68% 16.50% -53.09% -71.82%
616 CHESS-USDT 0.27000000 0.31700000 0.27000000 $963,752 0.00% -12.90% 23.85% -66.21% -86.07%
617 KP3R-BUSD 112.600 124.810 111.430 $963,353 -0.25% -9.30% 8.11% -72.54% -90.69%
618 MLN-USDT 29.3000 32.2000 29.0000 $960,088 1.03% -7.57% 26.72% -47.69% -70.18%
619 GLMR-BTC 0.00003886 0.00004689 0.00003792 $958,785 2.08% -14.63% -0.59% -61.88% 0.00%
620 BADGER-USDT 5.19000 5.26000 4.73000 $956,487 0.58% -0.95% 26.10% -44.17% -67.32%
621 TRB-BTC 0.00032000 0.00037300 0.00031900 $954,188 -1.54% -7.25% 12.28% -37.74% -56.58%
622 ADA-BNB 0.00172400 0.00188700 0.00171500 $938,201 -0.29% -7.91% -2.16% -23.64% -34.15%
623 ATM-BTC 0.00011650 0.00014530 0.00009280 $937,523 0.78% 25.54% 55.54% -9.13% -23.36%
624 GRT-BUSD 0.15230000 0.18090000 0.15070000 $934,597 -0.52% -15.15% 14.03% -57.99% -77.14%
625 KSM-BUSD 73.6000 81.7000 71.9000 $922,641 0.00% -9.25% 7.55% -58.02% -74.36%
626 TFUEL-BTC 0.00000206 0.00000232 0.00000202 $920,284 -1.92% -10.82% 0.00% -50.36% -50.84%
627 BUSD-UAH 34.6900 34.9000 33.8700 $916,704 0.38% 2.33% 2.33% 10.30% 27.49%
628 LRC-TRY 7.33000 8.09000 7.28000 $915,781 0.41% -6.98% 16.72% -48.05% -73.65%
629 XVG-USDT 0.00477000 0.00556000 0.00473000 $913,867 -0.21% -12.96% 15.01% -56.46% -73.24%
630 KMD-USDT 0.21900000 0.26720000 0.21740000 $912,469 -1.17% -11.23% 10.50% -55.23% -70.39%
631 SUN-BUSD 0.00846000 0.00891000 0.00839000 $912,312 0.60% -4.62% 8.33% -42.04% -62.44%
632 TVK-USDT 0.03550000 0.04150000 0.03500000 $905,056 -0.84% -12.78% 20.00% -68.02% -83.02%
633 JOE-USDT 0.41900000 0.50100000 0.41500000 $901,361 0.24% -15.86% 2.95% -66.64% 0.00%
634 EGLD-EUR 83.6500 95.8900 83.5900 $896,132 -0.79% -12.63% 11.66% -45.28% -61.25%
635 REEF-BUSD 0.00404000 0.00480000 0.00401000 $895,569 -0.99% -15.48% -3.13% -58.73% -78.53%
636 WING-BUSD 3.04000 4.02000 3.00000 $890,653 -4.08% -12.64% 29.11% -65.96% -79.86%
637 TRX-BNB 0.00024370 0.00024740 0.00023460 $888,681 -0.53% 2.61% -2.48% 63.25% 67.98%
638 DENT-BUSD 0.00097600 0.00112100 0.00095900 $888,442 0.52% -12.47% -2.12% -65.30% -75.76%
639 HIGH-BUSD 1.92000 2.09000 1.84000 $884,087 0.52% -7.25% 23.87% -60.57% -83.29%
640 XRP-TRY 6.53900 6.97300 6.40200 $881,282 -0.38% -5.82% 6.36% -42.59% -42.25%
641 NEO-BTC 0.00033600 0.00036600 0.00033300 $880,347 -0.30% -7.44% -0.89% -37.15% -39.20%
642 IDEX-BNB 0.00031260 0.00048070 0.00030350 $876,552 -3.88% -14.68% 115.78% -12.32% 0.00%
643 INJ-BTC 0.00009120 0.00009660 0.00007400 $875,750 1.82% 22.25% 43.82% -28.95% -49.89%
644 DNT-BTC 0.00000190 0.00000215 0.00000179 $874,313 0.00% 2.15% 42.86% -32.62% -32.14%
645 DOGE-EUR 0.07850000 0.08540000 0.07760000 $872,527 -0.13% -7.76% -1.76% -40.89% -48.72%
646 PROM-BUSD 4.72000 5.20000 4.41000 $865,193 0.21% -0.21% 68.57% -48.02% -62.06%
647 DOCK-USDT 0.01942000 0.02144000 0.01824000 $855,376 0.21% -1.87% 25.31% -48.79% -71.58%
648 WAVES-TRY 94.8000 119.300 93.6000 $853,745 -0.21% -16.11% -11.33% 0.00% 0.00%
649 HOT-BUSD 0.00249000 0.00269800 0.00244800 $851,487 0.45% -7.44% 6.95% -51.52% -66.68%
650 IOST-BUSD 0.01589000 0.01784000 0.01569000 $846,682 -0.50% -10.33% -5.10% -46.41% -51.58%
651 TRU-USDT 0.08540000 0.09700000 0.08310000 $844,406 0.96% -11.50% 16.46% -57.06% -74.15%
652 BNBUP-USDT 52.0200 59.9700 51.1300 $842,800 0.74% -12.45% 15.51% -73.79% -90.46%
653 HNT-BUSD 7.32000 9.18000 7.28000 $831,272 0.00% -19.47% -19.70% -62.10% -81.47%
654 ROSE-TRY 1.10900 1.34400 1.09000 $825,134 0.18% -16.55% 6.24% -68.24% 0.00%
655 MATIC-BNB 0.00213000 0.00235800 0.00212600 $824,787 -0.28% -9.25% -4.70% -37.07% -56.34%
656 ILV-USDT 281.800 310.100 278.800 $824,239 0.21% -8.80% -3.87% -48.12% -73.16%
657 DF-BUSD 0.03350000 0.04400000 0.03200000 $823,187 -1.18% -8.22% 49.33% -56.08% -72.02%
658 YFII-USDT 1,167.00 1,283.00 1,162.00 $820,837 -0.94% -8.54% 6.99% -38.51% -61.04%
659 PROS-ETH 0.00010450 0.00011360 0.00009800 $820,733 -2.52% -4.57% -0.38% -41.43% -67.97%
660 ALICE-TRY 46.0000 53.5000 45.0000 $819,441 0.88% -11.54% 31.81% -53.82% -74.16%
661 CAKE-BTC 0.00014970 0.00015760 0.00014950 $817,136 -0.40% -3.61% 12.48% -28.04% -40.71%
662 DEGO-USDT 1.18000 1.39000 1.18000 $810,874 -0.84% -14.49% 38.82% -65.80% -81.65%
663 ACM-BTC 0.00016940 0.00019740 0.00014370 $801,334 2.43% 9.29% 90.73% 18.52% 57.95%
664 FIO-BUSD 0.04820000 0.05670000 0.04800000 $799,913 -0.62% -13.62% 14.56% -48.83% -70.35%
665 XLM-EUR 0.11850000 0.13340000 0.11730000 $798,987 -0.17% -10.90% 1.98% -37.51% -51.34%
666 NMR-USDT 13.1300 14.3000 12.6900 $790,702 -0.15% -3.17% 11.95% -51.42% -59.79%
667 LINA-BUSD 0.00805000 0.00988000 0.00793000 $789,788 -2.07% -12.69% 17.40% -72.81% -83.24%
668 AR-BUSD 14.1500 16.1100 13.6000 $786,405 -0.14% -10.04% -6.73% -54.81% -78.77%
669 LAZIO-EUR 2.41800 3.30000 1.91030 $785,203 17.11% 23.12% 141.80% -34.60% -41.87%
670 SPELL-BUSD 0.00127000 0.00143000 0.00123000 $784,977 1.61% -9.93% 3.28% -70.35% -94.59%
671 ADX-BTC 0.00000771 0.00000812 0.00000756 $784,095 0.39% -0.39% 6.21% -17.56% -35.89%
672 REEF-TRY 0.06640000 0.07680000 0.06560000 $782,997 -1.34% -13.09% -1.20% -53.71% -73.48%
673 OM-BTC 0.00000188 0.00000233 0.00000164 $780,934 0.53% 10.59% 40.30% -12.56% -40.32%
674 IOST-BTC 0.00000055 0.00000060 0.00000054 $780,072 -1.82% -5.17% -6.90% -23.94% -21.74%
675 COTI-BUSD 0.10300000 0.12030000 0.10200000 $779,360 -1.06% -13.81% 3.43% -59.40% -73.54%
676 ACH-BUSD 0.01476000 0.01735000 0.01476000 $777,142 -0.87% -8.72% -2.32% -57.77% 0.00%
677 BTC-TUSD 28,761 30,198 28,650 $772,393 -0.20% -4.69% -0.81% -30.71% -39.72%
678 DOT-TRY 152.800 173.000 151.200 $769,349 0.46% -11.21% 10.39% -44.83% -59.80%
679 SAND-BNB 0.00399500 0.00451400 0.00397000 $754,412 -0.92% -10.10% -3.70% -42.42% -64.78%
680 AGLD-BUSD 0.50400000 0.64600000 0.49100000 $754,181 1.61% -16.56% 24.14% -60.19% -70.46%
681 FIRO-BTC 0.00005500 0.00007190 0.00005280 $749,616 -1.08% -3.17% 13.87% -37.29% -50.36%
682 CLV-USDT 0.14000000 0.16300000 0.13800000 $748,991 0.72% -13.04% 15.83% -60.51% -81.64%
683 RSR-BTC 0.00000016 0.00000018 0.00000015 $748,754 0.00% 6.67% 14.29% -51.52% -74.60%
684 NULS-BTC 0.00000770 0.00000985 0.00000657 $747,892 4.79% 11.76% 58.92% -35.14% -54.83%
685 BNB-BRL 1,449.00 1,515.00 1,433.00 $747,363 0.63% -3.85% 3.88% -27.03% -51.30%
686 MKR-BUSD 1,384.00 1,569.00 1,370.00 $747,071 1.02% -11.57% 3.96% -25.15% -42.61%
687 ATOM-USDC 9.96000 11.5800 9.81000 $746,618 0.10% -13.01% 3.02% -59.94% -72.76%
688 EOS-BTC 0.00004300 0.00004560 0.00004270 $742,433 -0.23% -5.29% -1.83% -32.60% -34.95%
689 APE-EUR 7.28290 8.53540 7.12550 $735,520 1.22% -13.92% -2.07% -41.54% 0.00%
690 MFT-USDT 0.00424100 0.00498700 0.00419300 $733,471 -1.35% -14.70% 12.37% -51.31% -51.36%
691 1INCH-BUSD 0.89500000 0.94700000 0.88700000 $732,096 -0.45% -4.79% 10.92% -42.02% -64.69%
692 CAKE-BNB 0.01491000 0.01568000 0.01490000 $728,793 -0.60% -3.31% 3.90% -26.97% -34.68%
693 AMB-BTC 0.00000028 0.00000032 0.00000024 $728,355 0.00% 12.00% 55.56% -33.33% -53.33%
694 UTK-USDT 0.12460000 0.14160000 0.12370000 $723,149 0.00% -11.57% 27.04% -50.69% -61.96%
695 CTXC-BUSD 0.12640000 0.15320000 0.12320000 $716,839 2.03% -16.57% 43.07% -52.49% -74.67%
696 SOL-AUD 70.1000 80.8500 69.0700 $711,428 0.34% -12.30% 8.91% -52.51% -71.61%
697 TRB-BUSD 9.28000 11.2400 9.11000 $710,402 0.54% -10.68% 12.76% -56.64% -73.73%
698 KAVA-BUSD 2.23200 2.63700 2.20900 $710,314 1.12% -14.68% 35.90% -49.52% -49.72%
699 YFI-BTC 0.30970000 0.33830000 0.30910000 $709,679 -1.40% -7.53% -9.32% -33.90% -59.62%
700 RAD-USDT 1.89500 2.08200 1.88000 $706,045 -0.63% -6.65% 13.25% -60.40% -82.84%
701 CHR-BTC 0.00000674 0.00000774 0.00000600 $702,209 0.00% -10.37% 0.45% -36.57% -65.18%
702 UMA-BUSD 2.97400 3.98400 2.94000 $702,000 0.47% -9.41% 19.38% -53.53% 0.00%
703 SXP-TRY 6.58000 7.72000 6.50000 $700,101 -0.46% -14.55% 5.98% -67.86% -78.16%
704 RUNE-BNB 0.01010000 0.01122000 0.01002000 $693,880 0.30% -9.17% -7.85% -53.65% -28.06%
705 PERP-BUSD 1.02000 1.24000 1.02000 $693,432 -0.96% -12.07% -13.45% -75.06% -88.77%
706 TKO-BUSD 0.33800000 0.41600000 0.33300000 $692,895 0.30% -15.71% 10.42% -54.92% -73.43%
707 AVAX-BRL 144.200 172.100 142.900 $692,472 -0.35% -14.68% -12.13% -61.74% -77.62%
708 VET-ETH 0.00001492 0.00001574 0.00001485 $692,294 -0.53% -4.73% 5.89% -24.86% -35.09%
709 OG-BTC 0.00007100 0.00009380 0.00005860 $690,716 2.92% 21.16% 68.10% -19.04% -33.21%
710 FARM-BUSD 49.8000 64.9000 48.2000 $689,375 -1.78% -7.95% 26.53% -48.97% -74.30%
711 MBOX-BNB 0.00354900 0.00385800 0.00335400 $687,560 -0.22% 1.66% 7.55% -45.83% -65.21%
712 ENS-TRY 167.000 208.500 164.500 $686,089 1.08% -16.04% 0.00% 0.00% 0.00%
713 MDT-BTC 0.00000116 0.00000126 0.00000107 $685,831 0.00% 5.46% 22.11% -9.38% -57.35%
714 MKR-BTC 0.04793000 0.05210000 0.04773000 $684,969 0.77% -8.00% 5.12% 7.91% -4.68%
715 AVAX-ETH 0.01501000 0.01684000 0.01498000 $679,097 -0.40% -8.64% -2.46% -41.79% -50.23%
716 ADA-AUD 0.71540000 0.81700000 0.70540000 $679,034 0.42% -11.64% 4.56% -44.78% -62.51%
717 ANT-BNB 0.00532000 0.00621000 0.00526000 $677,504 -0.38% -6.50% 15.72% -49.04% -78.64%
718 ELF-USDT 0.14090000 0.17270000 0.13760000 $676,477 0.28% -17.36% 7.39% -58.44% -62.83%
719 ORN-USDT 1.32900 1.43200 1.30500 $672,384 -0.38% -6.54% -6.89% -60.05% -78.92%
720 ADA-GBP 0.40240000 0.45600000 0.39830000 $668,481 0.50% -10.93% 4.16% -45.07% -60.50%
721 BSW-BNB 0.00192710 0.00214910 0.00192330 $662,820 -0.20% -4.80% 3.94% -32.34% 0.00%
722 THETA-ETH 0.00061100 0.00067500 0.00060700 $658,386 -0.49% -9.48% -1.13% -39.96% -53.51%
723 OOKI-BUSD 0.00517000 0.00609000 0.00505000 $657,999 1.57% -14.40% 95.83% -61.99% -85.12%
724 UMA-TRY 48.7000 64.7000 47.9000 $657,023 -0.41% -7.06% 22.67% -48.19% 0.00%
725 XRP-GBP 0.32340000 0.34990000 0.31650000 $656,498 -0.40% -7.07% 2.35% -45.99% -48.72%
726 COTI-BTC 0.00000358 0.00000400 0.00000356 $655,376 -0.83% -9.82% 3.78% -41.38% -56.03%
727 MIR-BUSD 0.22503000 0.27898000 0.22026000 $654,063 -0.42% -18.98% -18.53% -84.81% -90.97%
728 NEAR-EUR 5.44600 6.31900 5.38800 $649,995 0.04% -13.65% -11.90% -66.36% 0.00%
729 STEEM-USDT 0.23730000 0.29170000 0.23390000 $648,947 0.04% -18.37% 34.16% 0.00% 0.00%
730 WNXM-USDT 15.8200 19.1200 15.7900 $648,667 0.00% -15.85% -13.38% -43.75% -75.14%
731 AUTO-USDT 158.400 187.700 155.200 $630,194 -1.86% -14.70% 27.44% -62.00% -75.58%
732 SUSHI-BTC 0.00004260 0.00004760 0.00004240 $628,655 0.00% -9.75% 8.12% -47.47% -77.75%
733 RNDR-BUSD 0.82000000 0.97900000 0.81800000 $628,341 0.24% -15.73% 3.79% -61.64% -82.85%
734 BNB-AUD 414.700 434.900 410.100 $627,459 0.73% -4.20% 6.81% -27.46% -43.07%
735 MATIC-EUR 0.58780000 0.68110000 0.58360000 $626,122 0.26% -13.21% 1.66% -55.77% -74.12%
736 AAVE-BNB 0.27960000 0.31010000 0.27600000 $625,934 -0.32% -9.84% -2.72% -35.63% -44.82%
737 BNB-BIDR 4,270,768 4,474,630 4,229,296 $624,658 0.51% -4.10% 8.33% -29.96% -43.75%
738 OGN-BTC 0.00000743 0.00000855 0.00000730 $624,345 0.54% -10.91% 13.96% -53.53% -43.92%
739 SCRT-BUSD 1.89200 2.00400 1.87500 $624,021 0.32% -4.69% 2.21% -62.76% -69.02%
740 DEXE-USDT 3.46000 3.71000 3.37000 $621,886 -1.42% -6.23% 6.13% -41.46% -70.58%
741 SPELL-TRY 0.02086000 0.02305000 0.02016000 $618,751 0.59% -7.90% 4.97% -67.16% 0.00%
742 DODO-BUSD 0.13600000 0.16500000 0.13500000 $616,512 -3.55% -17.07% 0.74% -66.67% -84.46%
743 BNB-GBP 233.600 244.800 232.200 $615,329 0.39% -3.83% 6.04% -28.12% -40.21%
744 MDT-BUSD 0.03354000 0.03760000 0.03069000 $612,504 0.54% 0.90% 22.83% -37.21% -74.19%
745 MDX-USDT 0.09510000 0.10090000 0.09410000 $611,166 -0.52% -5.75% 14.60% -57.40% -76.37%
746 IOTX-BUSD 0.02831000 0.03347000 0.02807000 $601,247 0.53% -13.69% 11.97% -62.78% -77.72%
747 NEAR-TRY 93.0000 106.400 92.5000 $601,027 0.00% -11.93% -9.00% -63.70% 0.00%
748 SXP-BTC 0.00001390 0.00001601 0.00001385 $598,774 -0.43% -13.02% 3.96% -58.61% -70.60%
749 AAVE-ETH 0.04220000 0.04600000 0.04150000 $598,086 0.00% -7.66% 6.85% -28.76% -40.54%
750 APE-AUD 10.9023 12.8041 10.7010 $591,936 0.15% -13.77% -1.94% -40.04% 0.00%
751 REN-BUSD 0.13400000 0.15820000 0.13240000 $588,804 0.15% -15.24% -3.12% -65.02% -76.04%
752 BOND-BUSD 3.33000 3.92000 3.32000 $588,091 -0.60% -9.02% 5.71% -57.31% -81.79%
753 AR-BTC 0.00049080 0.00053970 0.00047300 $586,132 0.14% -5.98% -6.24% -34.74% -64.77%
754 PYR-BTC 0.00014860 0.00017440 0.00014760 $580,960 -1.20% -14.75% 3.55% -54.13% -53.82%
755 BSW-TRY 9.14000 10.4600 8.98000 $578,173 0.00% -7.02% 14.36% 0.00% 0.00%
756 STEEM-BTC 0.00000824 0.00000968 0.00000816 $572,915 0.00% -14.35% 35.86% -3.05% -8.83%
757 CHZ-BRL 0.56600000 0.70500000 0.55700000 $572,063 -1.39% -3.91% 13.15% -47.46% -65.78%
758 DASH-BUSD 54.3000 60.6000 53.4000 $569,430 0.00% -9.80% 0.74% -50.59% -60.83%
759 UNI-BNB 0.01648000 0.01793000 0.01648000 $568,669 -0.84% -7.57% -4.90% -27.01% -50.14%
760 SNX-BUSD 2.39800 2.86100 2.35400 $565,588 1.01% -14.72% -3.51% -61.28% -59.86%
761 SNX-BTC 0.00008280 0.00009500 0.00008200 $564,870 0.85% -11.25% -2.80% -44.06% -33.36%
762 DUSK-BUSD 0.12090000 0.14500000 0.11990000 $564,555 0.25% -16.39% -9.77% -65.60% 0.00%
763 XRP-AUD 0.57360000 0.62300000 0.55960000 $562,837 -0.85% -7.42% 2.64% -45.56% -51.30%
764 SLP-BNB 0.00001752 0.00001883 0.00001740 $555,570 -0.85% -6.31% 12.35% -57.51% 0.00%
765 ARPA-BUSD 0.02977000 0.03519000 0.02946000 $546,490 -0.54% -14.97% -1.72% -57.37% -70.32%
766 KNC-ETH 0.00110370 0.00116480 0.00100340 $543,335 0.86% 4.36% 67.87% -20.05% 202.53%
767 C98-BUSD 0.45500000 0.53400000 0.44800000 $541,190 0.00% -13.83% 5.59% -71.90% -82.07%
768 VGX-USDT 0.77100000 0.84000000 0.75700000 $540,654 0.26% -7.89% 22.44% -48.03% -74.85%
769 CITY-BNB 0.02331000 0.02700000 0.01763000 $537,311 2.19% 32.22% 54.47% -34.78% 18.63%
770 REN-BTC 0.00000465 0.00000525 0.00000461 $533,552 0.87% -11.43% -2.71% -49.35% -60.07%
771 HARD-BTC 0.00000757 0.00000880 0.00000755 $530,392 -0.65% -8.46% 59.12% -25.73% -57.00%
772 AVA-USDT 0.69800000 0.77300000 0.69500000 $529,054 -0.99% -9.70% 17.74% -52.16% -62.69%
773 COCOS-BUSD 0.69170000 0.84990000 0.68120000 $523,732 0.33% -9.81% 7.71% -49.42% -66.78%
774 ZIL-TRY 0.76200000 0.88500000 0.75400000 $522,774 0.26% -12.01% 5.39% -53.54% 0.00%
775 UMA-BTC 0.00010300 0.00013300 0.00010270 $521,772 -0.68% -5.42% 19.35% -33.42% -47.31%
776 WBTC-ETH 15.0200 15.0700 14.5600 $520,813 -0.33% 2.88% 1.42% 12.26% 18.55%
777 PNT-USDT 0.21670000 0.24330000 0.21380000 $520,262 0.75% -10.49% 19.87% -61.95% -77.13%
778 LTC-USDC 65.5000 73.3000 64.6000 $512,179 0.62% -9.66% 2.03% -42.48% -56.54%
779 SHIB-BRL 0.00005660 0.00006214 0.00005615 $511,831 0.18% -8.50% 0.91% -52.62% -70.59%
780 LPT-BUSD 13.5400 15.0700 13.2500 $511,806 0.97% -10.15% -4.26% -43.92% -67.25%
781 KLAY-BTC 0.00001380 0.00001495 0.00001372 $510,279 -0.43% -3.63% 13.58% -41.33% -51.22%
782 TRIBE-USDT 0.25590000 0.26480000 0.25370000 $508,830 -0.31% -2.74% -6.70% -54.00% -74.28%
783 EOS-EUR 1.18100 1.30600 1.17000 $507,851 0.25% -9.15% -4.45% -51.91% -57.52%
784 KMD-BTC 0.00000759 0.00000921 0.00000755 $507,693 -1.94% -7.44% 10.98% -35.65% -50.94%
785 TORN-USDT 35.9100 38.7500 35.7800 $507,353 0.33% -5.50% 7.88% -22.90% -1.83%
786 IRIS-USDT 0.02072000 0.02360000 0.02043000 $502,759 0.63% -11.49% 11.81% -65.11% -76.26%
787 WIN-BRL 0.00069300 0.00073200 0.00068900 $500,142 0.29% -3.88% -0.57% -50.07% -73.55%
788 FUN-USDT 0.00870000 0.00918000 0.00862000 $498,061 -0.11% -4.92% -1.36% -20.29% -35.69%
789 DODO-BTC 0.00000472 0.00000548 0.00000469 $497,350 -2.46% -13.08% 1.71% -51.78% -74.13%
790 ADX-BUSD 0.22250000 0.23930000 0.21650000 $494,206 0.77% -4.30% 5.92% -42.85% -61.25%
791 SXP-BUSD 0.40000000 0.48200000 0.39700000 $489,065 -0.25% -16.84% 3.62% -71.28% -82.23%
792 SCRT-BTC 0.00006579 0.00006716 0.00006570 $487,868 -0.21% -0.41% 2.96% -46.44% -48.85%
793 AMP-BUSD 0.01319000 0.01429000 0.01302000 $486,759 0.00% -7.05% 10.31% -40.23% -73.27%
794 TRX-EUR 0.06725000 0.06914000 0.06604000 $486,604 0.30% -1.70% 3.94% 14.90% -0.27%
795 DREP-USDT 0.52340000 0.58270000 0.52010000 $486,412 0.63% -9.51% 23.59% -42.99% -59.36%
796 VTHO-USDT 0.00176300 0.00198600 0.00175000 $486,259 -0.57% -10.96% 11.13% -59.27% -72.42%
797 RSR-BUSD 0.00418000 0.00531000 0.00409000 $483,491 1.69% -17.39% 2.69% -69.98% -86.05%
798 CELR-BUSD 0.01557000 0.01857000 0.01535000 $483,281 -1.21% -15.66% 13.74% -69.30% -80.38%
799 ALCX-USDT 30.7000 34.6000 30.1000 $483,223 -0.98% -11.01% 3.40% -62.09% -90.37%
800 VET-BNB 0.00009890 0.00010670 0.00009850 $482,427 -0.60% -7.05% -3.89% -32.26% -39.81%
801 DAR-BTC 0.00001481 0.00001610 0.00001454 $478,674 0.48% -7.03% -1.07% -48.66% -66.36%
802 PLA-BUSD 0.46600000 0.56600000 0.45800000 $476,818 0.22% -17.67% 26.98% -49.89% -68.02%
803 REQ-BUSD 0.10880000 0.12500000 0.10730000 $476,485 0.55% -7.09% 10.46% -52.20% -70.88%
804 VITE-BTC 0.00000077 0.00000089 0.00000070 $476,088 0.00% 2.67% 20.00% -36.07% -54.39%
805 ALPINE-EUR 3.17160 4.66780 2.82340 $474,921 -0.08% 12.33% 132.01% -37.39% 0.00%
806 ENJ-EUR 0.60400000 0.71100000 0.59600000 $473,727 -0.82% -12.59% 8.65% -57.14% -74.49%
807 UFT-ETH 0.00011330 0.00016860 0.00011030 $472,259 -5.07% -17.36% 198.17% -2.56% -32.74%
808 RARE-BUSD 0.21200000 0.26000000 0.20900000 $470,362 -0.93% -16.21% 38.56% -65.64% -78.52%
809 DEXE-BUSD 3.47000 3.72000 3.36000 $469,219 -0.86% -6.22% 6.12% -41.19% -70.44%
810 POLS-USDT 0.60400000 0.66300000 0.59700000 $463,620 0.33% -8.21% 6.17% -59.21% -79.23%
811 FRONT-BTC 0.00000939 0.00001105 0.00000877 $462,297 -0.74% 5.74% 54.19% -28.21% -37.40%
812 LIT-BUSD 0.53200000 0.61100000 0.52300000 $460,806 0.57% -12.07% 13.25% -63.25% -83.03%
813 1INCH-BTC 0.00003106 0.00003207 0.00003068 $460,286 -0.51% -0.48% 11.68% -16.34% -41.36%
814 PORTO-EUR 1.94970 2.46160 1.62980 $458,527 1.47% 19.63% 93.56% -60.56% -30.50%
815 LSK-USDT 1.07700 1.26000 1.06700 $456,546 -0.74% -14.46% 8.67% -51.94% -54.13%
816 QNT-BUSD 63.5000 73.5000 63.0000 $453,969 0.48% -13.25% -12.93% -44.67% -64.79%
817 ADA-BRL 2.49800 2.84100 2.46500 $451,681 0.85% -11.45% 2.00% -44.23% -67.87%
818 MTL-BUSD 1.23800 1.46100 1.21800 $451,675 -0.32% -14.44% 36.82% -60.32% -42.33%
819 SOL-GBP 39.5200 45.3800 39.1600 $450,984 0.61% -12.51% 8.63% -52.78% -70.19%
820 LTO-BTC 0.00000331 0.00000389 0.00000327 $450,804 -0.60% -10.05% 33.47% -42.43% -60.55%
821 COMP-BTC 0.00217000 0.00240000 0.00214000 $448,793 -0.46% -9.21% 3.35% -37.21% -51.02%
822 MC-USDT 1.02000 1.10000 1.01000 $448,684 0.00% -7.27% 2.00% -52.78% -79.44%
823 CKB-BTC 0.00000015 0.00000017 0.00000014 $448,506 0.00% -11.77% 0.00% -48.28% -69.39%
824 ANT-BTC 0.00005323 0.00006222 0.00005245 $448,218 0.00% -6.99% 25.45% -50.04% -80.65%
825 AERGO-BUSD 0.12840000 0.15240000 0.12540000 $447,959 -0.94% -15.36% 17.79% -47.95% -47.65%
826 JOE-BUSD 0.42000000 0.50000000 0.41400000 $447,528 0.48% -15.66% 3.70% -66.64% 0.00%
827 DOT-ETH 0.00488200 0.00524000 0.00484300 $446,209 -0.29% -6.46% 9.63% -19.72% -35.75%
828 OMG-BTC 0.00007800 0.00008580 0.00007790 $445,920 -1.39% -8.02% -3.82% -32.56% -38.98%
829 ASR-BTC 0.00007240 0.00008250 0.00005780 $440,748 1.83% 24.61% 64.84% -16.82% -18.42%
830 WIN-BUSD 0.00013830 0.00014790 0.00013750 $440,588 0.22% -4.95% 2.83% -53.25% -70.30%
831 YFI-BUSD 8,915.05 10,175 8,853.77 $439,228 -0.94% -11.75% -9.90% -54.19% -75.66%
832 FOR-BTC 0.00000066 0.00000075 0.00000059 $437,587 0.00% 8.20% 44.44% -36.27% -59.38%
833 MOB-BUSD 1.80500 1.93100 1.78600 $435,314 0.73% -5.35% 2.79% 0.00% 0.00%
834 DAR-BNB 0.00147672 0.00159787 0.00145463 $433,076 0.29% -6.87% -8.91% -48.13% -62.99%
835 ATA-BTC 0.00000491 0.00000556 0.00000489 $432,703 -1.61% -11.37% 3.16% -46.97% -64.60%
836 BAKE-BTC 0.00000864 0.00000977 0.00000860 $432,703 0.46% -11.02% 12.34% -55.73% -63.39%
837 QNT-BTC 0.00220000 0.00243600 0.00218900 $431,841 -0.09% -9.17% -12.84% -20.29% -41.58%
838 AUDIO-BTC 0.00001380 0.00001544 0.00001330 $426,957 -1.08% -9.75% 5.45% -56.91% -60.38%
839 LPT-BTC 0.00046980 0.00050250 0.00045970 $426,382 0.93% -5.85% -4.27% -19.07% -45.43%
840 DENT-TRY 0.01597000 0.01790000 0.01572000 $426,184 1.40% -10.68% 0.50% -61.14% -70.19%
841 CELR-BTC 0.00000054 0.00000062 0.00000052 $425,807 -1.82% -11.48% 17.39% -55.37% -67.27%
842 BCH-BNB 0.63400000 0.68100000 0.63000000 $423,382 -0.16% -6.07% -12.05% -21.31% -24.67%
843 MATIC-TRY 10.0940 11.4830 10.0300 $419,844 0.58% -11.50% 5.89% -51.82% -70.59%
844 THETA-BNB 0.00405000 0.00460000 0.00402000 $419,293 -0.49% -11.57% -10.00% -45.71% -56.78%
845 CVP-BUSD 0.32000000 0.37000000 0.31500000 $418,699 -0.31% -8.31% 38.79% -59.09% -77.21%
846 WAXP-BUSD 0.11160000 0.13600000 0.11080000 $417,094 0.18% -12.33% 17.75% -59.28% -75.56%
847 ATOM-TRY 162.600 184.800 161.000 $415,469 -0.18% -11.34% 5.12% -55.33% 0.00%
848 ICX-BUSD 0.33300000 0.40200000 0.32900000 $414,281 -1.78% -16.54% -0.90% -59.03% -73.54%
849 XNO-USDT 1.03200 1.15000 1.02100 $413,709 0.98% -9.87% 3.82% -51.75% 0.00%
850 FIL-BNB 0.02590000 0.02800000 0.02570000 $412,991 0.39% -7.17% -14.24% -46.38% -61.91%
851 SFP-BUSD 0.33580000 0.38610000 0.33190000 $410,903 -0.03% -12.87% 0.33% -59.49% -78.30%
852 IOTX-BTC 0.00000099 0.00000112 0.00000098 $409,717 0.00% -9.17% 12.50% -46.49% -63.06%
853 FLUX-BUSD 0.63500000 0.73500000 0.63100000 $409,697 -0.16% -13.25% 4.63% -57.26% -73.57%
854 USDP-BUSD 1.00010 0.99990000 $409,141 0.00% 0.00% 0.00% 0.01% 0.00%
855 AUCTION-BUSD 6.33000 7.40000 5.91000 $407,785 2.75% -1.86% 36.77% -53.81% -74.07%
856 GRT-BTC 0.00000528 0.00000601 0.00000526 $407,419 -0.94% -11.41% 14.78% -39.45% -62.07%
857 IMX-BTC 0.00002764 0.00003051 0.00002749 $406,844 0.18% -8.87% 3.14% -41.91% 0.00%
858 POLY-BTC 0.00000783 0.00000876 0.00000771 $406,844 -1.14% -2.49% 35.65% -22.47% -24.56%
859 CTXC-BTC 0.00000438 0.00000510 0.00000427 $406,557 1.16% -13.10% 42.48% -31.66% -58.16%
860 MTL-BTC 0.00004301 0.00004865 0.00004242 $405,982 -1.15% -9.93% 38.22% -42.51% -3.94%
861 SOL-BRL 245.500 281.500 241.900 $405,355 1.36% -12.04% 6.32% -51.96% -75.66%
862 ALGO-BNB 0.00147000 0.00164800 0.00146700 $404,626 -0.54% -7.90% -6.42% -18.13% -55.45%
863 GALA-BNB 0.00026132 0.00029362 0.00025980 $402,137 -1.08% -10.14% 2.70% -44.72% -70.13%
864 CRV-ETH 0.00062800 0.00067800 0.00062100 $400,536 -0.79% -7.10% -5.71% -15.93% 0.00%
865 ICP-BNB 0.02550000 0.02790000 0.02540000 $399,644 0.00% -8.60% -4.48% -38.01% -47.33%
866 MATIC-ETH 0.00032120 0.00034680 0.00032040 $394,414 -0.12% -7.14% 4.76% -30.12% -52.99%
867 ANKR-BTC 0.00000118 0.00000137 0.00000117 $393,915 -0.84% -13.24% 8.26% -36.22% -45.62%
868 AGIX-BTC 0.00000219 0.00000232 0.00000216 $393,340 -1.36% 0.00% 11.22% -42.02% -50.79%
869 ETH-UAH 66,524 70,539 65,698 $390,660 0.82% -5.14% 0.47% -31.92% -35.21%
870 DGB-BUSD 0.01113000 0.01288000 0.01092000 $389,222 1.09% -13.59% -3.74% -56.94% -67.99%
871 WAXP-BTC 0.00000387 0.00000461 0.00000386 $386,732 -0.26% -8.51% 18.24% -41.33% -59.56%
872 TKO-BIDR 4,991.20 5,993.00 4,931.79 $386,682 -0.19% -15.12% 10.65% -53.83% -72.71%
873 COS-TRY 0.11960000 0.13490000 0.11610000 $382,760 0.67% -5.08% 28.46% -48.58% 0.00%
874 KAVA-BTC 0.00007750 0.00008720 0.00007710 $381,560 0.00% -10.82% 34.66% -27.86% -17.43%
875 ALPHA-BUSD 0.14260000 0.16370000 0.13980000 $381,013 -0.07% -12.46% -9.73% -61.76% -79.69%
876 GALA-BRL 0.37900000 0.44300000 0.37400000 $380,846 -0.26% -13.67% 7.37% -59.68% -85.34%
877 FIDA-USDT 0.56400000 0.62400000 0.56100000 $380,441 0.18% -9.33% 5.05% -61.11% -85.40%
878 FET-BTC 0.00000567 0.00000629 0.00000562 $379,262 -0.88% -9.57% 15.31% -32.74% -48.50%
879 SUSHI-BNB 0.00425000 0.00472000 0.00423000 $376,851 -0.47% -9.38% 0.00% -46.68% -75.45%
880 GAL-BNB 0.01749600 0.02221700 0.01738500 $375,743 -0.64% -19.27% -2.77% 0.00% 0.00%
881 STPT-USDT 0.04047000 0.04912000 0.04018000 $375,172 -0.22% -17.26% 3.99% -55.14% -61.26%
882 AKRO-BTC 0.00000013 0.00000015 0.00000012 $374,952 0.00% -7.14% 18.18% -53.57% -72.92%
883 BURGER-BUSD 0.49000000 0.55000000 0.46200000 $374,017 -0.61% -9.76% 40.80% -65.81% -83.80%
884 LTC-BNB 0.22650000 0.24370000 0.22540000 $373,380 -0.35% -5.31% -5.56% -16.18% -20.99%
885 POWR-BUSD 0.23050000 0.30210000 0.22520000 $371,926 0.61% -17.09% 21.19% -55.97% -45.68%
886 DUSK-BTC 0.00000420 0.00000480 0.00000417 $368,918 0.24% -12.50% -9.29% -50.59% -79.97%
887 RVN-TRY 0.45890000 0.49940000 0.45270000 $365,383 0.55% -7.72% 13.79% -45.30% -67.85%
888 POND-BTC 0.00000030 0.00000036 0.00000027 $365,183 3.45% -3.23% 25.00% -56.52% -78.26%
889 XTZ-BUSD 1.61900 1.84600 1.60700 $365,104 -1.22% -11.48% -3.46% -49.91% -65.89%
890 AXS-BRL 105.600 112.000 100.800 $363,973 -0.57% 1.15% 5.97% -52.96% -80.20%
891 BEL-BUSD 0.29300000 0.33900000 0.28900000 $363,444 0.34% -13.31% 21.16% -66.86% -82.30%
892 MULTI-BTC 0.00023890 0.00024970 0.00023220 $359,149 -0.42% -3.90% -2.18% 0.00% 0.00%
893 CHZ-GBP 0.09150000 0.11390000 0.09000000 $359,139 -1.41% -3.38% 14.88% -48.53% -58.33%
894 FTT-BTC 0.00103450 0.00105020 0.00102940 $356,276 0.20% -1.18% 1.11% -1.48% 22.72%
895 WAVES-ETH 0.00301500 0.00346700 0.00300100 $356,273 -1.51% -12.36% -12.17% -55.84% -24.81%
896 CTSI-BNB 0.00061800 0.00068400 0.00061600 $351,769 -0.64% -7.21% -2.22% -28.17% -54.53%
897 ICX-BTC 0.00001149 0.00001331 0.00001100 $349,668 -2.05% -13.22% 0.09% -41.01% -56.23%
898 NEO-BUSD 9.68000 11.0600 9.55000 $349,547 0.83% -11.36% -0.82% -56.15% -63.27%
899 MOB-BTC 0.00006283 0.00006422 0.00006163 $348,518 0.64% -0.73% 3.49% 0.00% 0.00%
900 ETH-RUB 123,980 134,820 122,690 $347,524 0.43% -8.04% -4.01% -50.46% -56.14%
901 HIVE-BTC 0.00001560 0.00001841 0.00001552 $346,507 -2.51% -13.38% 11.57% -30.71% -51.36%
902 HNT-BTC 0.00025310 0.00030650 0.00025240 $345,071 -0.16% -16.22% -18.93% -45.32% -69.30%
903 DOGE-GBP 0.06650000 0.07200000 0.06590000 $344,956 -0.60% -7.38% -2.07% -39.91% -48.44%
904 WTC-BTC 0.00000567 0.00000677 0.00000558 $343,634 0.18% -7.05% 27.99% -49.01% -72.14%
905 SUPER-BUSD 0.18210000 0.20720000 0.18020000 $343,288 0.55% -11.65% 6.40% -71.64% -84.39%
906 ILV-BUSD 282.300 310.000 279.500 $342,877 0.29% -8.40% -3.64% -48.24% -73.23%
907 RNDR-BTC 0.00002860 0.00003260 0.00002850 $341,048 0.00% -11.73% 5.54% -44.47% -71.49%
908 ALPACA-BUSD 0.30520000 0.34240000 0.30280000 $340,854 0.86% -4.95% -0.07% -52.12% -51.11%
909 BETA-BNB 0.00036050 0.00040790 0.00036000 $336,333 -0.55% -10.72% 20.21% -62.31% -70.83%
910 OCEAN-BUSD 0.20510000 0.23830000 0.20270000 $335,919 -0.24% -13.17% 2.66% -63.10% -77.07%
911 TRXUP-USDT 0.06564000 0.06967000 0.06379000 $335,239 0.34% -4.94% 10.29% -3.59% -52.36%
912 TWT-BTC 0.00002266 0.00002451 0.00002239 $334,152 0.40% -6.79% 11.54% -22.65% 48.43%
913 JASMY-ETH 0.00000605 0.00000699 0.00000591 $333,084 2.54% -13.20% 33.48% -16.76% 0.00%
914 BAT-BTC 0.00001267 0.00001362 0.00001251 $333,003 -0.24% -6.56% 2.19% -32.55% -52.15%
915 LINK-GBP 5.44000 6.13000 5.38000 $331,826 0.56% -10.97% 0.93% -50.55% -64.60%
916 AGLD-BTC 0.00001749 0.00002161 0.00001715 $330,992 1.39% -12.90% 24.75% -42.49% -51.08%
917 CTSI-BUSD 0.17860000 0.20570000 0.17700000 $330,357 0.23% -11.32% 5.14% -50.98% -75.13%
918 ADX-ETH 0.00011610 0.00012000 0.00011200 $330,204 0.35% 2.65% 8.01% -7.21% -23.85%
919 BEL-TRY 4.81000 5.41000 4.75000 $329,386 0.63% -11.09% 23.65% -63.00% -78.10%
920 WOO-BUSD 0.17360000 0.20850000 0.17140000 $327,398 -0.17% -16.05% -2.96% -65.32% 0.00%
921 RVN-BTC 0.00000096 0.00000104 0.00000096 $326,682 0.00% -7.69% 10.34% -29.41% -57.14%
922 LOOM-BTC 0.00000161 0.00000180 0.00000161 $325,246 -1.82% -9.04% 14.89% -21.74% -11.48%
923 NEXO-BUSD 1.28600 1.41900 1.28200 $322,762 -0.16% -7.08% 3.96% 0.00% 0.00%
924 NEO-ETH 0.00505000 0.00533000 0.00502000 $322,194 -0.39% -4.54% 1.20% -29.07% -27.86%
925 WAN-BTC 0.00000743 0.00000842 0.00000713 $320,361 -0.53% 1.64% 22.19% -33.78% -52.32%
926 AUCTION-BTC 0.00021960 0.00025550 0.00020670 $318,350 0.92% 2.33% 36.48% -34.13% -57.49%
927 BICO-BTC 0.00002350 0.00002710 0.00001930 $316,913 -0.87% 13.53% 72.73% -30.91% -75.77%
928 MLN-BUSD 29.3000 32.4000 29.0000 $315,739 1.03% -7.28% 25.75% -47.86% -70.31%
929 FLOW-BNB 0.00944000 0.01063000 0.00925000 $313,787 -0.63% -4.84% -7.27% -33.80% -45.62%
930 DGB-BTC 0.00000039 0.00000043 0.00000038 $312,891 0.00% -7.14% -2.50% -37.10% -46.58%
931 SKL-BUSD 0.07560000 0.08950000 0.07460000 $312,311 -1.18% -14.48% -1.57% -62.70% -64.68%
932 SNT-ETH 0.00001619 0.00001842 0.00001587 $312,297 -0.43% -7.49% 11.23% -24.99% -12.55%
933 ANKR-BUSD 0.03407000 0.04075000 0.03362000 $311,410 -0.73% -16.27% 7.71% -55.66% -67.02%
934 YGG-BUSD 0.51700000 0.63300000 0.51500000 $309,210 -0.58% -18.07% -11.64% -75.24% -90.75%
935 BLZ-BTC 0.00000235 0.00000260 0.00000233 $308,581 -0.42% -6.00% 19.29% -41.10% -49.13%
936 TRX-XRP 0.17695000 0.18118000 0.16519000 $305,961 0.55% 6.65% 1.39% 117.10% 96.16%
937 BOND-BTC 0.00011580 0.00013500 0.00011480 $305,708 -0.34% -5.08% 5.95% -38.54% -69.88%
938 RUNE-ETH 0.00152800 0.00164900 0.00151500 $304,878 0.86% -6.66% 1.33% -48.55% 0.00%
939 SSV-BTC 0.00026090 0.00028750 0.00025000 $303,409 -1.10% -8.90% 6.71% -29.64% 15.75%
940 LINK-USDC 6.70000 7.64000 6.64000 $303,046 0.60% -12.19% 2.45% -52.98% -67.70%
941 SHIB-AUD 0.00001622 0.00001784 0.00001608 $302,685 0.19% -8.72% 3.65% -52.93% -65.61%
942 ZRX-BTC 0.00001257 0.00001398 0.00001244 $301,398 -0.24% -9.31% 7.94% -28.96% -31.68%
943 APE-GBP 6.18530 7.19480 6.07200 $299,607 0.52% -12.76% -6.10% -40.51% 0.00%
944 SSV-ETH 0.00392600 0.00435000 0.00367000 $299,043 -1.26% -5.92% 9.15% -20.56% 37.61%
945 APE-BNB 0.02644000 0.02947000 0.02607000 $296,357 0.88% -9.64% -8.82% -16.61% 0.00%
946 MULTI-BUSD 6.85000 7.89000 6.79000 $293,085 -0.44% -8.55% -2.56% -44.94% 0.00%
947 LDO-BUSD 1.36300 1.70600 1.35700 $287,283 0.00% -13.73% -2.36% 0.00% 0.00%
948 FTM-AUD 0.45100000 0.53290000 0.44410000 $287,226 0.34% -12.02% 4.61% -72.00% -87.38%
949 RLC-BTC 0.00002746 0.00003157 0.00002727 $286,457 -1.08% -10.17% 9.88% -45.21% -57.88%
950 FIS-BUSD 0.32940000 0.36840000 0.30620000 $284,899 0.28% -2.17% 39.50% -49.89% -72.29%
951 FIO-BTC 0.00000168 0.00000191 0.00000166 $284,734 0.00% -9.19% 16.67% -25.66% -50.44%
952 DEGO-BUSD 1.19000 1.38000 1.17000 $283,930 0.00% -13.14% 40.00% -65.51% -81.49%
953 STX-BTC 0.00001695 0.00001890 0.00001686 $283,872 0.06% -10.32% -1.68% -42.37% -64.44%
954 SNT-BTC 0.00000108 0.00000125 0.00000105 $283,584 0.00% -9.24% 10.20% -32.92% -26.53%
955 TWT-TRY 10.7100 11.7000 10.5100 $281,669 0.00% -8.38% 12.29% -40.62% 0.00%
956 SAND-BRL 5.77000 6.73000 5.71000 $281,590 -0.17% -14.01% 0.17% -57.98% -82.86%
957 AVAX-AUD 41.4200 49.0100 40.8100 $280,827 0.17% -15.49% -5.19% -61.65% -73.69%
958 JST-BUSD 0.03795000 0.04218000 0.03767000 $279,076 -1.02% -10.03% 3.14% -49.51% -31.37%
959 MATIC-AUD 0.88400000 1.02500 0.87900000 $278,719 0.34% -13.16% 1.97% -54.35% -75.13%
960 MANA-ETH 0.00051640 0.00057980 0.00051260 $277,036 -1.17% -10.24% 43.59% -25.91% -41.81%
961 SOL-BIDR 721,052 831,414 712,356 $276,783 0.83% -12.33% 10.61% -53.85% -71.91%
962 MBOX-BTC 0.00003549 0.00003838 0.00003364 $276,689 -0.06% 0.14% 15.94% -46.77% -68.58%
963 FXS-BTC 0.00024611 0.00027732 0.00024138 $273,815 0.19% -10.98% -33.59% -70.07% -68.34%
964 STMX-BUSD 0.00851000 0.01023000 0.00845000 $273,497 0.12% -16.24% 7.73% -55.89% -61.03%
965 BTG-USDT 17.9800 19.9400 17.8500 $273,021 -0.44% -9.51% 4.78% -49.38% -56.60%
966 LIT-BTC 0.00001849 0.00002021 0.00001829 $270,368 0.76% -8.06% 15.51% -46.60% -71.64%
967 PEOPLE-BTC 0.00000048 0.00000056 0.00000048 $269,506 -2.04% -12.73% -15.79% -63.64% -81.68%
968 RUNE-EUR 2.78600 3.23100 2.75100 $268,660 1.27% -13.77% -1.76% -67.33% -57.13%
969 CVC-BTC 0.00000556 0.00000669 0.00000553 $268,356 -1.25% -10.32% 22.84% -23.69% -27.86%
970 REEF-BTC 0.00000014 0.00000016 0.00000014 $267,494 0.00% -12.50% 0.00% -41.67% -64.10%
971 DATA-BUSD 0.03128000 0.03689000 0.02962000 $265,932 1.23% -7.15% 27.10% -58.01% -73.70%
972 BCH-EUR 175.100 195.800 172.700 $265,084 0.29% -9.84% -6.27% -44.60% -55.43%
973 ATA-BUSD 0.14110000 0.16770000 0.14020000 $265,025 -0.91% -15.86% 2.69% -63.09% -78.62%
974 DOCK-BUSD 0.01953000 0.02190000 0.01820000 $263,950 -0.56% -1.41% 27.40% -48.61% -71.47%
975 QSP-BTC 0.00000113 0.00000128 0.00000113 $263,759 -0.87% -10.32% 35.71% -34.10% 32.56%
976 KNC-BNB 0.00736900 0.00786600 0.00670000 $263,405 -1.35% 2.09% 51.75% 0.00% 0.00%
977 UNFI-BUSD 1.92400 2.24800 1.87800 $261,921 1.37% -13.84% 9.32% -63.40% -77.21%
978 SCRT-ETH 0.00098810 0.00099550 0.00095930 $259,663 0.00% 2.42% 4.85% -39.53% -38.86%
979 ELF-BTC 0.00000490 0.00000582 0.00000477 $259,449 0.20% -13.27% 8.17% -40.10% -38.52%
980 CVX-BTC 0.00036910 0.00042300 0.00036490 $256,289 -0.24% -9.36% -5.96% -45.46% -64.68%
981 REP-USDT 6.67000 7.78000 6.58000 $256,147 -0.74% -14.16% 4.71% -52.39% -64.99%
982 PERP-BTC 0.00003550 0.00004130 0.00003520 $255,140 -1.93% -8.03% -12.96% -64.22% -81.49%
983 DATA-BTC 0.00000108 0.00000125 0.00000103 $253,990 0.00% -3.57% 25.88% -40.56% -57.03%
984 BEAM-BTC 0.00000448 0.00000599 0.00000443 $252,841 -0.22% -5.88% 18.52% -48.68% -63.49%
985 MANA-BRL 4.97000 5.92000 4.82000 $252,785 -0.80% -15.62% 35.62% -51.28% -73.71%
986 FTM-EUR 0.30000000 0.37500000 0.29840000 $251,869 0.00% -12.10% 8.15% -72.88% 0.00%
987 REQ-BTC 0.00000373 0.00000425 0.00000371 $248,819 -1.32% -3.62% 9.06% -31.81% -52.48%
988 POLY-BUSD 0.22420000 0.25990000 0.22140000 $247,681 -0.18% -7.51% 35.98% -45.75% -54.21%
989 BNT-BTC 0.00004605 0.00004907 0.00004605 $247,382 -0.47% -4.54% -1.05% -16.71% -34.13%
990 MOVR-BUSD 21.5000 24.5000 21.2000 $245,683 -0.46% -12.25% 2.38% -64.46% -89.00%
991 FET-BUSD 0.16300000 0.18980000 0.16100000 $244,785 -0.80% -13.85% 13.90% -53.47% -69.03%
992 SKL-BTC 0.00000262 0.00000297 0.00000255 $243,647 -0.75% -10.88% -0.38% -45.77% -41.03%
993 UNI-ETH 0.00248400 0.00263300 0.00248400 $242,957 -0.20% -5.66% 4.19% -19.35% 0.00%
994 BDOT-DOT 0.61080000 0.61250000 0.60940000 $241,747 0.02% 0.21% 0.56% 0.43% 0.00%
995 ENJ-TRY 10.3500 11.9900 10.2200 $241,607 -0.86% -11.01% 12.13% -53.52% -71.05%
996 ETC-ETH 0.01024000 0.01046000 0.01018000 $240,401 0.10% -1.44% 5.90% -16.15% 10.48%
997 DOCK-BTC 0.00000067 0.00000073 0.00000063 $239,624 0.00% 1.52% 26.42% -26.37% -52.82%
998 CVX-BUSD 10.6600 12.5500 10.5000 $239,603 0.95% -12.91% -7.06% -61.96% -78.72%
999 NEAR-BNB 0.01972600 0.02194200 0.01966400 $238,596 -0.41% -9.44% -17.39% -52.28% -31.37%
1000 QTUM-BTC 0.00012830 0.00013970 0.00012760 $238,188 -0.39% -7.43% 2.07% -22.14% -31.77%
1001 TVK-BUSD 0.03530000 0.04150000 0.03500000 $238,166 -0.85% -12.84% 18.92% -68.23% -83.10%
1002 MASK-BUSD 1.56800 1.86500 1.55100 $237,862 -0.19% -14.92% -1.69% -65.40% -88.14%
1003 ARPA-RUB 1.92800 2.29100 1.89400 $236,557 -0.67% -15.73% -3.32% -65.64% -74.26%
1004 LINK-BNB 0.02310000 0.02532000 0.02310000 $236,193 -1.20% -8.33% -5.21% -31.74% 0.00%
1005 VIDT-BTC 0.00000618 0.00000661 0.00000570 $234,740 0.65% 0.49% 42.92% -42.70% -64.62%
1006 LRC-ETH 0.00023435 0.00024626 0.00022949 $233,994 0.36% -1.96% 17.56% -24.23% -57.74%
1007 BAL-BUSD 7.62000 8.79000 7.58000 $232,195 -0.39% -12.31% -10.98% -52.55% -59.34%
1008 WING-BTC 0.00010590 0.00013580 0.00010410 $232,154 -1.85% -7.35% 27.44% -51.09% -66.93%
1009 XEM-BTC 0.00000182 0.00000202 0.00000180 $231,579 0.00% -9.45% 25.69% -26.12% -31.70%
1010 NEXO-BTC 0.00004460 0.00004673 0.00004455 $231,292 -0.13% -2.83% 4.84% 0.00% 0.00%
1011 NAS-BTC 0.00000300 0.00000370 0.00000300 $229,856 0.00% -6.25% 25.00% -41.18% -60.00%
1012 CFX-BUSD 0.08090000 0.08840000 0.08010000 $229,813 0.37% -4.82% 10.22% -57.89% -60.48%
1013 ARPA-BTC 0.00000104 0.00000117 0.00000102 $229,568 -0.95% -10.35% -0.95% -37.72% -50.24%
1014 BEL-BNB 0.00101400 0.00111800 0.00100900 $229,353 -0.29% -9.06% 12.17% -51.53% -67.59%
1015 PLA-BTC 0.00001624 0.00001875 0.00001588 $228,706 0.12% -13.34% 26.69% -28.01% -47.05%
1016 WOO-BNB 0.00060000 0.00068300 0.00059900 $228,015 -0.33% -11.64% -9.75% -49.33% 0.00%
1017 CKB-BUSD 0.00465000 0.00511000 0.00460000 $227,338 0.87% -8.47% 1.53% -60.29% -79.89%
1018 ROSE-ETH 0.00003530 0.00004060 0.00003490 $226,861 0.28% -12.41% 6.01% -53.98% 0.00%
1019 RVN-BUSD 0.02785000 0.03126000 0.02763000 $225,818 -0.36% -10.28% 11.18% -51.05% -73.95%
1020 ZRX-BUSD 0.36130000 0.42160000 0.35700000 $224,174 -0.39% -13.67% 6.95% -51.02% -59.01%
1021 HIGH-BNB 0.00675000 0.00705000 0.00644000 $222,074 0.00% -1.17% 16.38% -41.15% 0.00%
1022 BETA-BTC 0.00000361 0.00000410 0.00000358 $221,811 -1.37% -9.98% 31.75% -62.97% -73.40%
1023 SRM-BUSD 1.09300 1.24400 1.08500 $221,498 0.28% -11.78% 5.71% -55.90% -70.24%
1024 ARK-BTC 0.00001545 0.00001779 0.00001525 $221,236 -3.48% -12.76% 15.62% -41.35% -38.68%
1025 GTC-BTC 0.00007510 0.00008730 0.00007430 $221,236 0.27% -12.98% 1.21% -49.73% -73.67%
1026 API3-BUSD 1.61400 1.94200 1.59300 $219,744 1.19% -15.50% 11.16% -65.18% 0.00%
1027 ADA-BIDR 7,368.00 8,395.00 7,255.00 $217,427 0.71% -11.79% 6.28% -46.46% -62.86%
1028 FORTH-BTC 0.00011340 0.00013640 0.00011240 $216,926 0.89% -8.03% 44.09% -23.53% -41.94%
1029 OCEAN-BTC 0.00000711 0.00000794 0.00000708 $216,926 -0.70% -9.43% 3.20% -46.81% -62.09%
1030 CHR-BNB 0.00067160 0.00077410 0.00066470 $216,840 -0.45% -10.48% -6.86% -35.54% -61.63%
1031 TROY-BNB 0.00001275 0.00001575 0.00001257 $216,817 1.59% -11.95% 58.15% -36.49% -38.06%
1032 STORJ-BTC 0.00001742 0.00001982 0.00001725 $215,777 -1.87% -11.08% 13.82% -43.11% -54.99%
1033 SPARTA-BNB 0.00017880 0.00018780 0.00016610 $213,178 -0.06% 6.56% 3.17% -42.54% -69.44%
1034 ZIL-ETH 0.00002418 0.00002699 0.00002414 $212,845 -0.45% -8.34% 4.22% -32.85% 18.82%
1035 VET-GBP 0.02315000 0.02603000 0.02297000 $210,228 -0.22% -11.06% 2.89% -51.32% -63.88%
1036 MITH-BNB 0.00005110 0.00005650 0.00004880 $209,828 -2.11% -5.55% 28.72% -43.97% -55.64%
1037 GLM-ETH 0.00012480 0.00015690 0.00012350 $208,706 0.48% -18.22% 16.19% -10.29% 2.78%
1038 MINA-BTC 0.00003350 0.00003757 0.00003297 $206,870 1.24% -9.48% 2.39% -43.35% -57.41%
1039 TCT-BTC 0.00000029 0.00000034 0.00000029 $205,721 0.00% -12.12% 16.00% -57.97% -62.82%
1040 MATIC-GBP 0.49810000 0.57510000 0.49510000 $203,953 0.40% -13.39% 0.06% -54.79% -73.88%
1041 BEL-BTC 0.00001016 0.00001125 0.00001009 $202,273 0.20% -9.45% 21.51% -52.19% -70.58%
1042 MDX-BUSD 0.09480000 0.10080000 0.09340000 $201,756 -1.05% -5.95% 14.11% -57.58% -76.47%
1043 ACA-BTC 0.00001404 0.00001570 0.00001380 $199,974 0.72% -9.54% 1.31% -62.06% 0.00%
1044 ALCX-BUSD 30.9000 34.5000 30.1000 $198,787 -2.55% -10.44% 4.79% -62.08% -90.32%
1045 ALPHA-BTC 0.00000496 0.00000542 0.00000487 $198,538 0.20% -7.98% -8.49% -44.52% -66.14%
1046 CHESS-BUSD 0.27000000 0.31600000 0.26900000 $198,118 0.00% -13.18% 25.46% -66.08% -86.01%
1047 FARM-BNB 0.17350000 0.21990000 0.16760000 $197,334 1.05% -2.36% 15.74% -25.22% -52.78%
1048 BRD-BTC 0.00000228 0.00000264 0.00000221 $195,952 0.00% -10.94% 41.61% -53.47% -84.92%
1049 ELF-BUSD 0.14080000 0.17130000 0.13740000 $195,129 0.29% -17.37% 7.42% -58.65% -63.06%
1050 BAT-BUSD 0.36320000 0.41090000 0.35900000 $194,075 0.58% -11.07% 1.85% -53.19% -71.10%
1051 PHB-BTC 0.00000373 0.00000385 0.00000351 $193,079 0.54% 0.27% 10.29% -21.87% -62.04%
1052 WRX-BUSD 0.23300000 0.27400000 0.23100000 $192,345 0.43% -14.65% 25.41% -61.01% -80.94%
1053 XVG-BTC 0.00000016 0.00000019 0.00000016 $192,217 -5.88% -15.79% 14.29% -38.46% -56.76%
1054 GHST-USDT 1.55800 1.60000 1.55300 $191,204 -0.06% -0.76% -2.44% -19.16% -33.15%
1055 AVA-BUSD 0.69700000 0.77800000 0.69200000 $189,126 -0.43% -9.83% 18.10% -52.13% -62.57%
1056 GO-BTC 0.00000038 0.00000045 0.00000038 $187,907 0.00% -7.32% 35.71% -36.67% -48.65%
1057 CFX-BTC 0.00000280 0.00000298 0.00000280 $187,332 -1.06% -1.06% 10.24% -39.52% -35.03%
1058 VIB-ETH 0.00000750 0.00000791 0.00000738 $186,852 0.67% -3.72% 29.53% -17.40% -30.88%
1059 STEEM-ETH 0.00012350 0.00014240 0.00012230 $186,203 -0.64% -12.35% 37.62% 9.06% 8.11%
1060 SAND-ETH 0.00060100 0.00066210 0.00059650 $184,697 -0.03% -8.22% 6.69% -35.90% -62.00%
1061 XLM-BNB 0.00042930 0.00046240 0.00042900 $184,169 -0.49% -7.16% -4.28% -10.98% -18.09%
1062 POLS-BUSD 0.60400000 0.66500000 0.59600000 $181,836 0.17% -8.07% 6.73% -59.12% -79.21%
1063 WAVES-BNB 0.01998000 0.02357000 0.01988000 $181,174 -2.11% -14.83% -20.12% -60.19% -30.36%
1064 NEAR-ETH 0.00296800 0.00320200 0.00296700 $180,978 -0.27% -7.22% -8.95% -46.94% 0.00%
1065 HOT-EUR 0.00236600 0.00255300 0.00234600 $180,172 0.68% -7.11% 5.63% -50.15% -63.94%
1066 DOT-GBP 7.55000 8.66000 7.47000 $179,919 0.13% -12.41% 5.15% -48.07% -64.35%
1067 ATOM-ETH 0.00517000 0.00559000 0.00516000 $178,823 -0.58% -7.01% 4.87% -34.89% 0.00%
1068 MANA-BIDR 14,578 18,200 14,203 $178,609 -1.20% -16.48% 40.54% -52.86% -69.55%
1069 PERL-BTC 0.00000057 0.00000063 0.00000053 $177,851 1.79% -1.72% 35.71% -47.22% -67.05%
1070 ALPACA-BTC 0.00001060 0.00001150 0.00001045 $177,563 0.38% -0.56% -0.09% -31.17% -19.27%
1071 XRP-BRL 1.99800 2.17000 1.95900 $176,910 -0.45% -7.37% -0.15% -45.18% -58.35%
1072 ZEN-BTC 0.00063600 0.00072600 0.00063600 $175,552 -1.39% -12.16% -2.30% -31.80% -52.50%
1073 GTC-BUSD 2.16600 2.62100 2.12000 $175,041 0.32% -16.72% 0.46% -65.07% -84.09%
1074 AVA-BTC 0.00002415 0.00002574 0.00002415 $174,116 -1.06% -5.89% 18.55% -31.00% -38.10%
1075 THETA-EUR 1.11300 1.31500 1.10300 $173,822 0.54% -15.36% -5.68% -61.96% -74.47%
1076 AUTO-BUSD 157.900 188.500 156.200 $171,170 -1.32% -14.56% 26.04% -62.20% -75.75%
1077 DOT-BRL 46.8300 53.8800 46.2600 $170,533 0.04% -12.45% 3.68% -47.34% -70.95%
1078 BNX-BTC 0.00401800 0.00426700 0.00384800 $169,806 -1.52% -5.26% 15.57% 54.84% 205.56%
1079 GAS-BTC 0.00007960 0.00008850 0.00007920 $169,806 -2.21% -8.82% 10.88% -34.19% -36.35%
1080 LTC-BRL 328.400 364.500 324.400 $169,671 0.28% -8.70% -2.37% -39.12% -61.68%
1081 LINA-BTC 0.00000028 0.00000033 0.00000028 $168,944 -3.45% -9.68% 16.67% -60.56% -72.00%
1082 PROM-BTC 0.00016420 0.00017720 0.00015070 $168,369 -0.36% 4.79% 70.51% -25.02% -37.16%
1083 NMR-BTC 0.00045300 0.00047500 0.00043600 $167,795 -0.44% 0.89% 12.75% -30.08% -33.58%
1084 XVG-BUSD 0.00475000 0.00554000 0.00473000 $167,247 0.21% -13.32% 16.14% -56.22% -73.16%
1085 BAND-BTC 0.00005360 0.00005920 0.00005360 $166,933 -0.56% -9.31% 2.68% -43.76% -50.69%
1086 HIVE-BUSD 0.44950000 0.55550000 0.44510000 $165,735 -1.75% -17.39% 10.90% -51.77% -70.56%
1087 LINK-AUD 9.60000 11.1800 9.55000 $165,494 0.00% -12.01% 1.05% -50.26% -66.40%
1088 ONE-ETH 0.00002232 0.00002410 0.00002222 $164,997 -0.09% -7.39% 9.04% -45.12% 0.00%
1089 NEO-BNB 0.03350000 0.03620000 0.03340000 $163,940 -0.30% -6.94% -7.97% -35.95% -33.00%
1090 COS-BTC 0.00000026 0.00000028 0.00000025 $163,485 0.00% -3.70% 30.00% -33.33% -53.57%
1091 FLUX-BTC 0.00002189 0.00002436 0.00002189 $163,197 -0.41% -9.81% 4.95% -38.11% -56.05%
1092 BAND-BUSD 1.54000 1.78400 1.53900 $163,092 0.97% -13.53% 2.91% -60.76% -69.98%
1093 SC-BTC 0.00000016 0.00000019 0.00000016 $162,048 -5.88% -11.11% 14.29% -38.46% -51.52%
1094 T-BUSD 0.04700000 0.05230000 0.04630000 $161,153 0.64% -5.81% 15.52% -58.20% 0.00%
1095 SLP-BIDR 74.8000 83.8000 73.6000 $160,944 0.81% -10.74% 22.42% -69.98% -81.05%
1096 DAR-EUR 0.40797000 0.46041000 0.40000000 $160,091 0.86% -10.84% 0.00% 0.00% 0.00%
1097 TRU-BTC 0.00000293 0.00000321 0.00000287 $160,037 0.34% -8.72% 18.47% -37.50% -56.62%
1098 QUICK-BTC 0.00243500 0.00311900 0.00239200 $160,037 -0.65% -12.66% 10.23% -48.55% -66.45%
1099 GNO-USDT 203.500 228.600 203.100 $159,894 -0.73% -10.98% -7.63% -42.35% -61.38%
1100 MITH-BTC 0.00000051 0.00000055 0.00000049 $158,600 -1.92% -5.56% 37.84% -44.57% -59.84%
1101 SFP-BTC 0.00001165 0.00001282 0.00001159 $158,026 0.26% -8.98% 1.92% -41.46% -63.85%
1102 AERGO-BTC 0.00000445 0.00000509 0.00000437 $156,014 -0.90% -11.88% 17.91% -25.00% -13.70%
1103 ZEN-BNB 0.06340000 0.07200000 0.06340000 $155,805 -1.86% -11.82% -10.33% -31.09% -47.73%
1104 EGLD-ETH 0.04569000 0.04889000 0.04569000 $151,705 -1.51% -6.18% 15.18% -14.02% 0.00%
1105 GTO-BTC 0.00000059 0.00000064 0.00000054 $151,417 0.00% -6.35% 47.50% -46.36% -53.54%
1106 RARE-BTC 0.00000739 0.00000883 0.00000734 $150,268 -1.60% -12.23% 39.96% -50.10% -64.25%
1107 POLS-BNB 0.00212300 0.00218700 0.00206600 $149,830 0.00% -2.84% 0.76% -39.17% -61.44%
1108 AXS-AUD 30.1400 32.1800 28.8000 $149,521 0.33% 0.50% 9.57% -52.96% -76.77%
1109 API3-TRY 26.4700 30.9800 26.0100 $149,156 1.42% -13.44% 12.98% -61.19% 0.00%
1110 ONT-BTC 0.00000872 0.00000945 0.00000865 $149,119 -0.46% -7.63% 9.94% -32.82% -38.28%
1111 LINK-TRY 110.100 122.300 108.700 $148,647 0.55% -9.68% 4.97% -47.57% -60.14%
1112 NKN-BTC 0.00000295 0.00000338 0.00000295 $147,969 0.00% -10.33% 15.50% -43.67% -62.52%
1113 PLA-BNB 0.00161800 0.00189200 0.00159400 $147,811 0.12% -12.82% 19.32% -26.42% -41.65%
1114 ASTR-BTC 0.00000208 0.00000244 0.00000205 $147,682 0.00% -12.97% -7.17% 0.00% 0.00%
1115 FTT-ETH 0.01543000 0.01552000 0.01525000 $147,223 0.00% 0.92% 1.85% 0.00% 0.00%
1116 OMG-BUSD 2.24700 2.58100 2.24100 $147,180 -0.93% -12.12% -3.93% -53.28% -63.25%
1117 BADGER-BTC 0.00017920 0.00018050 0.00016370 $145,671 0.39% 3.05% 26.82% -19.71% -46.12%
1118 XVS-BUSD 4.38000 4.72000 4.30000 $145,076 -0.68% -7.01% 21.11% -59.48% -72.87%
1119 GRS-BTC 0.00001300 0.00001460 0.00001281 $144,522 -3.42% -10.90% 8.15% -20.00% -12.40%
1120 ILV-BTC 0.00978000 0.01028000 0.00971000 $143,660 0.41% -4.59% -3.18% -25.34% -55.62%
1121 LDO-BTC 0.00004749 0.00005400 0.00004692 $143,085 0.15% -9.18% -2.69% 0.00% 0.00%
1122 ONG-BTC 0.00001224 0.00001515 0.00001215 $142,510 -1.12% -12.13% 14.62% -30.84% -25.08%
1123 TFUEL-BUSD 0.05960000 0.06990000 0.05840000 $141,979 -3.30% -14.74% -1.51% -65.67% 0.00%
1124 DOGE-AUD 0.11780000 0.12840000 0.11690000 $141,865 -0.34% -7.90% -0.84% -39.07% -50.69%
1125 ACH-BTC 0.00000052 0.00000057 0.00000051 $140,787 0.00% -3.70% 0.00% -38.10% 0.00%
1126 COS-BNB 0.00002545 0.00002711 0.00002498 $139,935 0.59% -1.62% 15.93% -32.27% -50.65%
1127 RIF-USDT 0.08870000 0.09070000 0.08850000 $139,748 0.11% -2.10% 2.78% -36.00% -56.96%
1128 XLM-ETH 0.00006470 0.00006810 0.00006470 $139,214 -0.61% -4.99% 4.86% -1.52% -11.73%
1129 ANC-BNB 0.00035300 0.00045590 0.00034670 $138,657 -3.13% -16.98% 3.46% -93.05% 0.00%
1130 JOE-BTC 0.00001454 0.00001653 0.00001443 $138,201 0.07% -11.99% 3.49% -51.95% 0.00%
1131 JASMY-EUR 0.01102600 0.01390000 0.01102600 $137,246 0.00% -19.83% 28.21% 0.00% 0.00%
1132 CLV-BTC 0.00000481 0.00000536 0.00000481 $136,764 0.00% -9.42% 17.56% -43.16% -69.70%
1133 PHA-BUSD 0.11450000 0.13270000 0.11400000 $136,591 -0.69% -13.59% 7.71% -57.48% -73.54%
1134 TOMO-BTC 0.00001797 0.00002003 0.00001779 $136,189 0.33% -8.55% -4.09% -34.82% -56.42%
1135 MIR-BTC 0.00000781 0.00000937 0.00000767 $135,327 -0.89% -15.11% -18.04% -78.06% -85.01%
1136 YGG-BTC 0.00001810 0.00002100 0.00001790 $134,753 -0.55% -13.40% -10.00% -64.14% -84.62%
1137 CTSI-BTC 0.00000620 0.00000688 0.00000618 $134,465 -0.48% -7.32% 5.82% -29.29% -58.72%
1138 QI-BTC 0.00000044 0.00000054 0.00000043 $134,178 0.00% -12.00% 18.92% -63.93% -86.08%
1139 EOS-ETH 0.00064700 0.00067000 0.00064300 $134,084 -0.46% -2.41% -0.46% -24.24% -22.88%
1140 VET-TRY 0.46660000 0.51880000 0.46420000 $132,836 -0.53% -9.78% 6.05% -48.55% -59.57%
1141 API3-BNB 0.00561000 0.00645000 0.00560000 $132,426 -3.94% -11.51% 2.19% -48.95% 0.00%
1142 DOGE-BRL 0.41100000 0.44800000 0.40800000 $132,156 -0.24% -7.64% -3.75% -38.66% -57.89%
1143 COS-BUSD 0.00738000 0.00820000 0.00722000 $131,925 0.96% -5.87% 25.55% -53.50% -72.83%
1144 SRM-BTC 0.00003800 0.00004130 0.00003780 $131,880 0.26% -7.77% 7.02% -35.97% -50.46%
1145 TVK-BTC 0.00000122 0.00000138 0.00000122 $131,592 -2.40% -9.63% 18.45% -54.31% -72.08%
1146 SUPER-BTC 0.00000637 0.00000692 0.00000629 $131,305 -0.47% -6.87% 6.04% -59.36% -74.27%
1147 TKO-BTC 0.00001170 0.00001368 0.00001161 $130,730 -0.76% -11.77% 11.00% -35.41% -56.14%
1148 MATIC-BIDR 9,070.00 10,551 9,011.00 $129,700 0.54% -13.42% 3.47% -55.72% -75.32%
1149 NXS-BTC 0.00000559 0.00000598 0.00000484 $129,006 2.95% 13.39% 56.15% -21.71% -44.38%
1150 VGX-BTC 0.00002669 0.00002781 0.00002625 $126,421 0.64% -4.03% 24.02% -24.71% -58.07%
1151 IQ-BUSD 0.00554000 0.00626000 0.00543000 $126,197 -1.25% -10.79% 3.94% -53.56% -54.52%
1152 ATOM-EUR 9.43000 11.1200 9.40000 $125,897 0.11% -13.17% -0.95% -58.89% 0.00%
1153 BAKE-BNB 0.00087000 0.00096800 0.00086400 $125,230 0.69% -9.56% 4.44% -54.73% -59.31%
1154 MDA-BTC 0.00000477 0.00000624 0.00000424 $124,984 -4.41% 12.50% 41.54% -46.52% -52.87%
1155 ERN-BUSD 1.93800 2.19700 1.90500 $124,529 0.37% -10.82% 16.63% -60.26% -79.07%
1156 CTK-BUSD 0.75300000 0.78800000 0.73500000 $123,865 2.18% -4.32% -6.01% -41.74% -57.04%
1157 EZ-BTC 0.00002075 0.00002243 0.00001970 $122,973 -2.87% 4.27% 34.64% -58.72% -71.69%
1158 FARM-BTC 0.00173800 0.00221300 0.00168300 $121,823 -0.98% -3.71% 25.58% -26.99% -57.51%
1159 ELF-ETH 0.00007290 0.00008340 0.00007180 $121,383 0.27% -11.53% 10.31% -32.66% -26.57%
1160 EOS-USDC 1.23800 1.37400 1.22500 $120,692 0.16% -9.70% -2.68% -53.25% -60.83%
1161 FTT-BNB 0.10300000 0.10460000 0.10240000 $119,490 -0.19% -0.87% -6.79% 0.00% 34.99%
1162 BRD-ETH 0.00003450 0.00003845 0.00003260 $117,645 0.06% -6.20% 50.39% -47.67% -82.01%
1163 FUN-ETH 0.00000453 0.00000464 0.00000441 $117,169 0.22% 2.26% 1.11% 29.83% 26.94%
1164 MBL-BUSD 0.00485500 0.00542100 0.00465400 $116,598 2.84% -10.28% 10.95% 0.00% 0.00%
1165 ATOM-BNB 0.03440000 0.03798000 0.03422000 $116,318 -0.12% -9.00% -4.10% -41.10% -50.07%
1166 CLV-BUSD 0.14000000 0.16100000 0.13800000 $116,287 0.00% -12.50% 16.95% -60.68% -81.79%
1167 SC-BUSD 0.00471000 0.00546000 0.00470000 $115,333 -0.84% -13.10% 11.27% -56.51% -69.54%
1168 ONE-BNB 0.00014720 0.00016350 0.00014720 $114,985 -0.40% -9.69% -1.47% -50.50% -70.84%
1169 MLN-BTC 0.00101800 0.00108000 0.00101200 $114,928 0.39% -2.96% 27.25% -24.82% -50.49%
1170 LTC-GBP 52.7900 58.7900 52.5000 $114,625 0.55% -9.03% 0.06% -39.81% -52.78%
1171 UNFI-BTC 0.00006610 0.00007370 0.00006520 $113,491 0.00% -10.31% 9.80% -47.75% -62.55%
1172 MC-BUSD 1.01000 1.10000 $112,948 -0.98% -7.34% 0.00% -53.02% -79.72%
1173 ZIL-BIDR 686.000 813.000 679.000 $112,113 -0.15% -13.82% 3.17% -57.50% -37.85%
1174 LSK-BTC 0.00003752 0.00004182 0.00003719 $111,193 -0.79% -9.87% 10.29% -30.61% -23.93%
1175 ONT-BUSD 0.25120000 0.28480000 0.24780000 $110,709 -0.24% -11.43% 8.91% -53.58% -62.88%
1176 STORJ-BUSD 0.49780000 0.59650000 0.49540000 $110,434 -0.86% -16.08% 11.94% -60.47% -72.85%
1177 SAND-BIDR 16,985 21,000 16,782 $110,023 -0.09% -17.36% 5.18% -59.73% -80.20%
1178 RAD-BUSD 1.88000 2.06800 1.88000 $109,478 -1.21% -7.44% 12.35% -60.75% -82.94%
1179 KSM-BNB 0.25920000 0.27230000 0.24570000 $109,415 -2.45% -3.14% 1.41% -38.12% -52.70%
1180 OXT-BTC 0.00000435 0.00000483 0.00000432 $109,181 -0.68% -9.38% 25.36% -25.89% -44.94%
1181 API3-BTC 0.00005616 0.00006428 0.00005547 $108,894 1.06% -11.35% 11.38% -49.63% 0.00%
1182 DYDX-BNB 0.00664500 0.00755300 0.00626300 $108,826 0.21% -1.31% 4.06% -43.92% -58.63%
1183 NMR-BUSD 13.0700 14.2700 12.7200 $108,322 0.00% -3.40% 12.79% -50.97% -59.48%
1184 FIDA-BUSD 0.56500000 0.62300000 0.55800000 $108,114 0.00% -9.31% 4.85% -61.16% -85.46%
1185 VOXEL-BTC 0.00001749 0.00001925 0.00001745 $108,032 -0.29% -9.00% 4.23% -54.05% -76.62%
1186 BNT-ETH 0.00069100 0.00071500 0.00068800 $107,347 -0.43% -1.57% 0.43% -6.22% -21.58%
1187 AVAX-GBP 23.2500 27.2900 23.0800 $106,324 -0.17% -14.80% -5.48% -62.33% 0.00%
1188 ONE-TRY 0.69300000 0.79800000 0.69300000 $105,974 -0.14% -12.72% 8.62% -62.66% 0.00%
1189 HARD-BNB 0.00076800 0.00086500 0.00074700 $105,199 1.05% -7.58% 50.59% -23.73% -52.27%
1190 ZEN-BUSD 18.3400 21.8800 18.2700 $104,396 -0.97% -16.14% -3.12% -52.67% -71.35%
1191 GRT-ETH 0.00007940 0.00008740 0.00007930 $104,372 -0.13% -9.05% 16.06% -31.93% -54.98%
1192 BTG-BTC 0.00062300 0.00066800 0.00062000 $104,010 -1.11% -5.46% 4.71% -27.22% -28.31%
1193 FTM-BIDR 4,634.00 5,500.00 4,583.00 $103,418 0.13% -12.15% 5.76% -73.13% -87.63%
1194 USDT-IDRT 14,728 14,745 14,666 $102,558 -0.10% 0.29% 0.86% 2.84% 2.81%
1195 GHST-BUSD 1.56300 1.59500 1.55000 $102,395 0.00% -0.95% -2.57% -19.25% -33.05%
1196 MC-BTC 0.00003510 0.00003660 0.00003490 $101,711 -0.57% -3.57% 0.86% -32.56% -66.41%
1197 ENS-BNB 0.03506000 0.04278000 0.03506000 $101,642 -0.43% -14.36% 8.41% -0.68% -53.81%
1198 NEO-TRY 158.600 174.000 156.200 $101,278 0.44% -8.32% 1.99% -51.12% -54.66%
1199 IRIS-BTC 0.00000072 0.00000079 0.00000071 $101,136 0.00% -7.69% 12.50% -49.65% -60.44%
1200 FTM-BRL 1.57000 1.86000 1.55000 $100,566 1.29% -11.80% 1.29% -71.81% -89.22%
1201 ALICE-BNB 0.00967000 0.01088000 0.00964000 $100,559 0.10% -9.80% 18.75% -39.70% 0.00%
1202 GMT-AUD 2.07488 2.36008 1.80002 $100,353 5.93% -9.81% 15.42% 0.00% 0.00%
1203 WIN-BNB 0.00000047 0.00000049 0.00000047 $99,876 -2.08% -2.08% -6.00% -32.86% -46.59%
1204 QTUM-BUSD 3.69500 4.20800 3.66400 $98,772 0.05% -11.60% 2.38% -45.84% -58.77%
1205 PHA-BTC 0.00000400 0.00000440 0.00000396 $98,263 -0.50% -9.09% 8.72% -38.62% -55.96%
1206 AUDIO-TRY 6.47000 7.44000 6.40000 $98,123 0.93% -12.92% 8.14% 0.00% 0.00%
1207 ONT-ETH 0.00013240 0.00013820 0.00013240 $98,079 0.00% -3.78% 13.55% -23.91% -26.03%
1208 ZEC-USDC 95.2000 113.200 94.3000 $97,873 -0.10% -15.90% 9.05% -40.20% -36.28%
1209 UTK-BTC 0.00000431 0.00000467 0.00000430 $97,689 -0.46% -7.71% 27.89% -29.11% -37.08%
1210 BAL-BTC 0.00026460 0.00029090 0.00026430 $97,401 -0.34% -7.97% -9.38% -31.34% -32.59%
1211 DENT-ETH 0.00000051 0.00000055 0.00000050 $96,592 0.00% -5.56% 0.00% -43.96% -52.34%
1212 ALCX-BTC 0.00104800 0.00115300 0.00104800 $96,252 -3.32% -9.11% 5.12% -45.90% -84.16%
1213 XNO-BUSD 1.02700 1.14600 1.01900 $95,642 0.78% -9.83% 3.21% -52.05% 0.00%
1214 ARDR-USDT 0.10310000 0.11590000 0.10260000 $95,356 -0.96% -10.43% 14.92% -53.11% -55.01%
1215 WABI-BTC 0.00000137 0.00000161 0.00000136 $94,815 -1.44% -9.87% 29.25% -47.51% -67.76%
1216 SNM-BTC 0.00000152 0.00000167 0.00000144 $94,815 -1.30% -4.40% 18.75% -55.69% -73.14%
1217 XLM-TRY 2.03300 2.25000 2.01500 $94,707 0.20% -9.56% 5.83% -32.03% -44.71%
1218 SPELL-BNB 0.00000434 0.00000488 0.00000434 $94,432 0.00% -6.67% -3.74% -56.69% 0.00%
1219 ZEC-ETH 0.04972000 0.05509000 0.04920000 $94,265 -0.50% -9.15% 11.38% -3.36% 23.89%
1220 STRAX-BUSD 0.51200000 0.59800000 0.50700000 $93,596 -0.58% -13.81% 10.61% -53.33% -64.64%
1221 MATIC-BRL 3.08500 3.57000 3.06600 $93,247 0.36% -12.98% -1.25% -54.05% -78.76%
1222 TORN-BUSD 36.0200 38.6400 35.7000 $92,956 1.01% -5.21% 8.26% -22.85% -1.18%
1223 CVP-ETH 0.00016760 0.00018570 0.00016160 $92,491 -0.83% -1.12% 41.21% -33.98% -54.99%
1224 DAR-ETH 0.00022130 0.00023480 0.00021720 $91,157 0.45% -5.14% 0.00% 0.00% 0.00%
1225 MOVR-BTC 0.00075300 0.00081400 0.00074500 $91,080 0.13% -7.38% 3.29% -48.14% -81.61%
1226 EGLD-BNB 0.30370000 0.33290000 0.30370000 $89,817 -1.46% -8.41% 4.36% -22.26% -34.48%
1227 JST-BTC 0.00000132 0.00000141 0.00000131 $89,644 -2.24% -6.38% 3.97% -27.22% 12.93%
1228 KLAY-BNB 0.00137800 0.00148600 0.00136500 $89,125 -0.86% -3.16% 6.49% -40.37% -46.26%
1229 BADGER-BUSD 5.19000 5.24000 4.73000 $88,955 0.39% -0.77% 25.61% -44.38% -67.67%
1230 GRT-EUR 0.14450000 0.16890000 0.14450000 $88,890 -0.41% -14.19% 11.50% -57.02% -75.34%
1231 PERL-BNB 0.00005620 0.00006150 0.00005250 $88,410 -1.06% -3.10% 23.25% -47.03% -63.95%
1232 XVS-BTC 0.00015180 0.00015670 0.00014920 $88,207 -0.46% -3.00% 20.96% -41.62% -55.07%
1233 STRAX-BTC 0.00001769 0.00002046 0.00001765 $88,207 -1.39% -10.43% 11.24% -32.81% -41.45%
1234 WIN-EUR 0.00013200 0.00013960 0.00013120 $87,836 0.23% -4.42% 1.77% -51.83% -67.80%
1235 RAY-BUSD 1.14700 1.30300 1.14300 $87,655 0.35% -10.95% -7.65% -58.41% -82.53%
1236 HIGH-BTC 0.00006680 0.00007140 0.00006450 $87,632 0.30% -3.33% 25.28% -42.97% -72.24%
1237 C98-BTC 0.00001585 0.00001759 0.00001565 $87,345 -0.38% -9.89% 6.20% -59.32% -70.23%
1238 FIO-BNB 0.00016670 0.00018940 0.00016670 $86,903 -1.24% -7.80% 9.82% -25.04% -45.63%
1239 PEOPLE-BNB 0.00004850 0.00005520 0.00004830 $86,429 0.41% -9.68% -20.10% -62.63% 0.00%
1240 XNO-BTC 0.00003584 0.00003840 0.00003553 $85,909 0.56% -5.34% 4.70% -30.46% 0.00%
1241 WIN-TRX 0.00196500 0.00210000 0.00194300 $85,280 0.61% -1.75% -1.40% -57.95% -67.66%
1242 AMP-BTC 0.00000045 0.00000048 0.00000045 $85,047 0.00% -2.17% 9.52% -14.81% -55.77%
1243 OXT-BUSD 0.12530000 0.14450000 0.12400000 $83,869 -0.48% -13.29% 24.43% -48.69% -66.69%
1244 COCOS-BNB 0.00238700 0.00278600 0.00238700 $83,147 -1.08% -6.43% -0.95% -26.40% -39.77%
1245 RIF-BTC 0.00000306 0.00000309 0.00000299 $83,035 0.00% 2.00% 4.07% -7.53% -28.77%
1246 TLM-BNB 0.00010820 0.00012280 0.00010820 $83,027 0.00% -10.95% 2.08% -54.95% 0.00%
1247 USDT-NGN 612.300 613.400 610.400 $82,801 -0.11% 0.30% 3.74% 2.68% 7.42%
1248 XVS-BNB 0.01527000 0.01574000 0.01480000 $82,088 2.00% -0.59% 14.64% -40.51% -49.82%
1249 LTC-UAH 2,258.00 2,515.00 2,237.00 $81,922 0.62% -8.02% 3.29% -36.86% -44.94%
1250 RAD-BTC 0.00006600 0.00006900 0.00006500 $81,886 0.00% -1.79% 15.18% -42.61% -71.47%
1251 FUN-BNB 0.00003017 0.00003107 0.00002986 $81,410 0.10% 0.20% -7.67% 0.00% 0.00%
1252 HOT-ETH 0.00000129 0.00000133 0.00000127 $81,164 -0.77% -0.77% 9.32% -21.34% -34.52%
1253 ONT-TRY 4.10500 4.53600 4.06100 $80,577 0.07%</