BINANCE PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D % 1M
1 BTC-USDT 7,188.59 7,309.05 7,166.66 176,405,120 -0.10% -0.46% -4.49% -18.09%
2 BTC-NGN 2,582,318 2,656,809 2,566,748 26,446,630 -0.10% -0.74% -4.62% -17.60%
3 BTT-TRX 0.02231000 0.02347000 0.02014000 23,152,013 -1.54% 9.36% 6.80% 3.43%
4 BTT-USDT 0.00031860 0.00033870 0.00028450 20,457,041 -1.97% 11.95% 3.71% -26.56%
5 ETH-USDT 142.850 145.250 142.550 18,340,852 -0.07% -1.07% -3.73% -24.03%
6 TRX-USDT 0.01427000 0.01480000 0.01395000 16,655,459 -0.21% 2.29% -2.79% -29.08%
7 BNB-USDT 14.7237 15.0000 14.6700 13,175,150 -0.01% -0.20% -5.97% -31.06%
8 WIN-TRX 0.00707000 0.00717000 0.00672000 12,325,256 1.29% 2.91% 0.14% -21.96%
9 VET-USDT 0.00585300 0.00644500 0.00568800 11,641,412 -0.88% -9.04% -15.72% -6.78%
10 BUSD-NGN 359.160 362.640 358.610 11,040,907 0.00% -0.24% -0.14% 0.07%
11 XTZ-USDT 1.68580 1.83870 1.66220 8,461,724 -0.27% -2.34% 22.39% 49.00%
12 EOS-USDT 2.60080 2.64370 2.59250 7,549,106 -0.10% -0.48% -4.55% -25.08%
13 XRP-USDT 0.21835000 0.22086000 0.21728000 6,727,795 0.07% 0.47% -3.14% -19.72%
14 MATIC-USDT 0.01587000 0.01652000 0.01560000 6,219,829 -0.56% -3.23% -61.70% 6.10%
15 ATOM-USDT 4.08400 4.28200 3.95000 5,837,621 0.17% -2.18% 11.80% 2.43%
16 BTC-USDC 7,182.48 7,302.27 7,159.43 5,519,817 -0.10% -0.44% -4.69% -18.03%
17 LTC-USDT 43.8500 44.6700 43.6100 4,876,543 -0.09% 0.14% -3.14% -28.05%
18 ZEC-USDT 32.3400 33.7100 31.2000 4,637,822 -0.58% 2.80% 11.02% -12.21%
19 WIN-USDT 0.00010090 0.00010440 0.00009490 4,484,136 1.31% 5.21% -2.61% -44.77%
20 BNB-NGN 5,297.00 5,421.00 5,285.00 4,368,516 -0.08% -0.36% -6.01% -30.78%
21 BUSD-RUB 63.1040 63.4590 62.2130 3,953,280 0.00% 0.25% -6.01% -30.78%
22 USDC-USDT 1.00080 1.00320 1.00040 3,780,914 -0.01% -0.07% 0.23% -0.06%
23 ADA-USDT 0.03655000 0.03740000 0.03647000 3,182,479 -0.27% -1.19% -4.44% -15.51%
24 BUSD-USDT 1.00100 1.00190 1.00060 3,129,235 0.01% -0.06% 0.18% -0.05%
25 LINK-USDT 2.06370 2.10240 2.05170 3,073,414 0.07% -1.82% -1.45% -31.62%
26 FET-USDT 0.05177000 0.05440000 0.05012000 2,939,553 0.08% -1.84% -9.33% 23.32%
27 NEO-USDT 8.92500 9.17100 8.65500 2,828,497 -0.09% 2.30% 2.05% -32.18%
28 QTUM-USDT 1.82200 1.95400 1.81600 2,819,760 -0.55% -3.70% 4.23% -19.59%
29 BTC-RUB 452,944 458,756 450,210 2,393,724 -0.22% 0.34% -5.36% -19.59%
30 BTC-BUSD 7,183.51 7,292.80 7,163.27 2,372,876 -0.10% -0.37% -4.66% -18.01%
31 BAT-USDT 0.18600000 0.19190000 0.17960000 2,015,156 -0.27% 3.16% -4.07% -26.82%
32 ONT-USDT 0.59790000 0.62860000 0.59610000 1,958,481 -0.45% -1.27% -2.94% -35.80%
33 TUSD-USDT 1.00070 1.00230 1.00020 1,835,683 0.00% -0.09% 0.23% -0.13%
34 PAX-USDT 1.00070 1.00210 1.00020 1,556,737 -0.02% -0.10% 0.08% -0.15%
35 BTC-PAX 7,177.05 7,299.99 7,150.00 1,544,729 -0.19% -0.42% -4.71% -18.10%
36 BTC-TUSD 7,182.58 7,299.65 7,123.31 1,489,065 -0.13% -0.44% -4.73% -18.00%
37 ETC-USDT 3.81780 3.88900 3.81120 1,465,610 -0.18% -1.36% -1.78% -21.27%
38 IOST-USDT 0.00524900 0.00549200 0.00524700 1,376,598 -0.72% -0.81% -11.87% -19.56%
39 KAVA-USDT 0.98350000 1.04910 0.91600000 1,253,989 -2.35% 1.62% 0.60% -7.96%
40 WAVES-USDT 0.64610000 0.69840000 0.60150000 1,244,460 3.27% 7.36% 13.77% -18.33%
41 XMR-USDT 51.9100 53.2900 51.8000 1,208,536 -0.08% -2.57% -3.92% -20.44%
42 XLM-USDT 0.05231000 0.05302000 0.05207000 1,153,319 0.27% -0.31% -5.56% -31.33%
43 VITE-USDT 0.01616000 0.02400000 0.01522000 1,083,728 0.00% -22.42% -5.56% -31.33%
44 ALGO-USDT 0.26000000 0.27700000 0.25940000 1,070,884 -1.18% -5.11% -2.95% -9.50%
45 TOMO-USDT 0.37410000 0.40000000 0.33480000 986,194 -0.32% 4.47% 40.19% -4.87%
46 TRX-XRP 0.06538000 0.06700000 0.06376000 914,065 -0.14% 1.84% 0.37% -11.52%
47 ETH-USDC 142.740 144.990 142.510 840,242 -0.04% -0.99% -4.03% -23.91%
48 DASH-USDT 50.5600 51.2500 50.0600 619,843 0.12% 0.46% -3.70% -27.48%
49 ENJ-USDT 0.07773000 0.08727000 0.07773000 600,928 -0.10% -7.39% -24.96% 24.85%
50 BEAM-USDT 0.58560000 0.63300000 0.58350000 588,134 -1.03% -6.02% 11.39% -26.17%
51 RLC-USDT 0.52800000 0.57580000 0.51630000 438,829 -0.43% -7.95% -2.52% -26.17%
52 ETH-RUB 9,019.10 9,152.50 8,981.50 416,858 0.00% -0.08% -4.45% -26.17%
53 RVN-USDT 0.02370000 0.02477000 0.02350000 373,506 -0.80% -3.89% -16.67% -15.72%
54 XRP-RUB 13.7800 13.9260 13.4890 366,869 0.00% 1.78% -3.93% -15.72%
55 HOT-USDT 0.00068430 0.00073000 0.00064960 360,568 -0.29% 1.66% -6.29% -31.98%
56 ETH-TUSD 142.800 145.060 142.470 336,166 0.00% -0.96% -3.92% -23.80%
57 COCOS-USDT 0.00073200 0.00075500 0.00072600 328,708 -0.14% -2.66% -4.06% -25.15%
58 ERD-USDT 0.00200040 0.00208150 0.00199500 317,283 -0.40% -2.30% -5.92% -2.71%
59 ZIL-USDT 0.00540000 0.00561000 0.00536000 302,585 -0.92% -1.82% -12.48% -7.53%
60 TROY-USDT 0.00719210 0.00747770 0.00710000 301,606 -0.54% -1.73% -21.38% -7.53%
61 ONE-USDT 0.00530000 0.00549000 0.00524000 295,174 0.19% -2.03% -16.80% -5.86%
62 TRX-BUSD 0.01425000 0.01473000 0.01392000 287,668 -0.28% 2.22% -3.00% -29.03%
63 THETA-USDT 0.08676000 0.09100000 0.08400000 267,277 -0.90% -4.66% 8.53% -3.60%
64 XRP-PAX 0.21795000 0.22089000 0.21588000 192,530 0.00% 0.21% -3.09% -19.61%
65 BNB-RUB 928.380 940.240 920.060 192,442 0.00% 0.85% -6.83% -19.61%
66 TRX-USDC 0.01426000 0.01473000 0.01394000 188,441 -0.14% 2.30% -3.06% -28.95%
67 CELR-USDT 0.00413000 0.00430000 0.00410000 178,354 -0.24% -1.90% -14.67% -0.48%
68 DOGE-USDT 0.00213800 0.00222450 0.00210510 172,073 -0.13% 0.30% -2.61% -20.32%
69 ICX-USDT 0.13040000 0.13410000 0.12990000 171,059 0.00% -2.69% -3.41% -20.15%
70 ETH-PAX 142.940 144.950 142.450 170,692 0.03% -0.81% -3.74% -23.86%
71 ZEC-TUSD 32.4200 33.6200 31.2800 157,544 -0.28% 3.08% 10.57% -11.93%
72 LTC-TUSD 43.8600 44.6000 43.6000 143,342 -0.07% 0.27% -3.29% -27.98%
73 XRP-TUSD 0.21796000 0.22065000 0.21768000 143,082 -0.13% -0.10% -3.28% -19.66%
74 BTT-USDC 0.00031870 0.00033800 0.00028350 142,609 -1.51% 12.10% 3.41% -26.36%
75 BAND-USDT 0.27320000 0.29080000 0.27210000 135,957 0.04% -1.59% -7.92% -18.79%
76 DOCK-USDT 0.00846900 0.00894600 0.00830000 135,832 -0.33% 1.73% -12.06% -16.02%
77 TRX-TUSD 0.01426000 0.01478000 0.01392000 133,603 -0.21% 2.22% -3.19% -28.95%
78 OMG-USDT 0.70830000 0.72990000 0.70450000 126,908 -0.10% -1.41% -5.64% -27.72%
79 BTT-TUSD 0.00031850 0.00033760 0.00028410 121,384 -1.58% 11.48% 3.41% -26.09%
80 TRX-PAX 0.01426000 0.01475000 0.01393000 120,221 -0.21% 2.30% -2.93% -28.91%
81 NKN-USDT 0.01966000 0.02079000 0.01957000 118,427 -1.16% -5.39% -4.88% -36.20%
82 BNB-PAX 14.7016 14.9584 14.6968 111,525 -0.02% -0.19% -6.14% -31.03%
83 MCO-USDT 4.32900 4.45800 4.26200 111,003 -0.05% 0.84% 2.70% -31.03%
84 VET-BUSD 0.00593400 0.00666600 0.00565200 107,319 0.00% -7.67% 2.70% -31.03%
85 ARPA-USDT 0.00937000 0.00974000 0.00934000 102,327 -0.53% -2.70% -14.40% -48.60%
86 LINK-TUSD 2.06120 2.10110 2.05410 100,058 0.00% -1.90% -1.53% -31.39%
87 DUSK-USDT 0.04260000 0.04520000 0.04240000 95,785 0.47% -3.62% -25.65% -21.55%
88 ALGO-TUSD 0.26000000 0.27610000 0.26000000 92,355 -1.52% -5.11% -2.69% -9.69%
89 NPXS-USDT 0.00014660 0.00014970 0.00014520 90,338 0.21% 0.14% -5.37% -18.26%
90 FUN-USDT 0.00398700 0.00426900 0.00391600 86,720 -0.13% 1.14% 21.08% 5.20%
91 WIN-USDC 0.00010070 0.00010390 0.00009110 86,692 1.20% 5.45% -2.80% -44.22%
92 ZRX-USDT 0.21920000 0.22320000 0.21860000 85,407 -0.27% -0.23% -9.76% -27.08%
93 MITH-USDT 0.00908000 0.00993000 0.00908000 84,367 -1.09% -3.40% -0.22% -24.40%
94 REN-USDT 0.03450000 0.03679000 0.03345000 82,421 -1.26% 1.83% -11.88% -41.46%
95 HBAR-USDT 0.02380000 0.02445000 0.02332000 82,081 -1.49% -0.29% 0.68% -32.75%
96 NULS-USDT 0.28210000 0.28750000 0.27620000 81,808 0.14% 1.18% -4.60% -33.02%
97 FTM-USDT 0.01136000 0.01168000 0.01118000 78,321 -0.09% 0.44% -14.65% -13.81%
98 LTC-USDC 43.7500 44.5600 43.5500 76,456 -0.39% 0.30% -3.38% -28.07%
99 CHZ-USDT 0.00840900 0.00886900 0.00831100 73,660 -0.84% -3.94% -17.14% -41.92%
100 KEY-USDT 0.00187400 0.00208000 0.00187400 72,809 -0.27% -1.73% -4.63% 10.17%
101 NEO-TUSD 8.89900 9.14700 8.65000 72,763 0.00% 2.42% 1.94% -32.34%
102 ETH-BUSD 142.700 145.050 142.700 72,269 0.00% -1.05% -3.93% -24.00%
103 EOS-USDC 2.60730 2.63830 2.60290 71,796 0.00% 0.17% -4.72% -24.97%
104 BNB-USDC 14.7257 14.9655 14.6700 70,962 -0.10% -0.16% -6.27% -30.98%
105 STX-USDT 0.08420000 0.08880000 0.08420000 64,734 -0.12% -3.99% -14.43% -56.42%
106 XRP-USDC 0.21788000 0.22068000 0.21750000 64,350 -0.10% 0.18% -3.46% -19.76%
107 NANO-USDT 0.76980000 0.79160000 0.76740000 62,516 -0.36% -2.50% -6.48% -22.38%
108 BAT-USDC 0.18660000 0.19140000 0.17980000 60,393 0.05% 3.78% -3.32% -26.39%
109 CTXC-USDT 0.07090000 0.07790000 0.07030000 60,327 0.42% -5.59% -14.16% -26.39%
110 BNB-BUSD 14.6834 14.9593 14.5890 58,677 -0.27% -0.31% -6.31% -31.12%
111 HC-USDT 1.17090 1.24520 1.16410 57,866 -0.80% -0.83% -5.14% -37.76%
112 STORM-USDT 0.00135100 0.00139200 0.00135100 51,581 -0.22% -0.30% 2.58% -12.67%
113 MTL-USDT 0.27060000 0.27570000 0.26840000 47,089 -0.51% -1.56% -11.63% -21.93%
114 USDC-TUSD 0.99960000 1.00040 0.99950000 43,008 0.00% 0.00% -0.06% -0.08%
115 QTUM-BUSD 1.85400 1.94700 1.83000 41,783 0.00% 0.43% -0.06% -0.08%
116 USDC-PAX 1.00050 1.00050 0.99910000 40,654 0.10% 0.10% 0.17% 0.10%
117 WAN-USDT 0.18080000 0.18440000 0.17820000 38,892 0.11% 0.44% -2.85% -22.77%
118 ATOM-USDC 4.06800 4.37000 3.95000 36,756 0.47% -2.80% 11.74% 2.72%
119 TFUEL-USDT 0.00259000 0.00271100 0.00258600 34,851 -1.11% -1.03% -4.43% -21.04%
120 CVC-USDT 0.02383000 0.02424000 0.02340000 32,176 0.13% -0.04% -10.08% -40.77%
121 GTO-USDT 0.00992000 0.01019000 0.00976000 29,746 -0.60% 1.02% -5.61% -26.35%
122 LTC-PAX 43.9000 44.5000 43.6000 29,414 0.00% 0.69% -3.03% -27.93%
123 BNB-TUSD 14.7100 14.9607 14.6842 29,076 0.01% -0.04% -5.91% -30.94%
124 BTC-USDS 7,197.52 7,307.24 7,100.01 28,621 0.33% -0.42% -4.40% -18.07%
125 ANKR-USDT 0.00174000 0.00177300 0.00171800 27,554 0.64% -0.86% -3.87% -23.11%
126 DENT-USDT 0.00017850 0.00018720 0.00017850 25,950 -1.22% -2.35% -2.46% -24.20%
127 USDS-USDT 0.99930000 1.00180 0.99890000 24,262 0.00% 0.04% 0.00% -0.14%
128 COS-USDT 0.01149000 0.01200000 0.01141000 23,313 -0.61% -0.86% -11.75% -22.89%
129 PERL-USDT 0.02265000 0.02311000 0.02251000 23,164 -0.04% -1.09% -19.68% -18.64%
130 BTT-BNB 0.00002162 0.00002283 0.00001928 23,012 -1.95% 11.96% 10.14% 6.45%
131 PAX-TUSD 1.00050 1.00050 0.99950000 21,490 0.00% 0.07% -0.06% 0.02%
132 ONG-USDT 0.10530000 0.10680000 0.10340000 21,195 0.29% 1.45% -3.66% -29.89%
133 VET-BNB 0.00039800 0.00043620 0.00038110 20,609 -0.62% -8.61% -10.32% 35.65%
134 VITE-BNB 0.00108400 0.00150000 0.00085000 20,565 0.00% -23.07% -10.32% 35.65%
135 BTT-PAX 0.00031880 0.00033640 0.00028480 19,029 -1.64% 11.82% 3.41% -26.39%
136 XRP-BUSD 0.21824000 0.22041000 0.21684000 17,789 0.00% 0.51% -3.17% -19.68%
137 ALGO-USDC 0.26060000 0.27980000 0.26060000 17,070 -1.33% -4.30% -2.25% -10.72%
138 ADA-USDC 0.03651000 0.03738000 0.03651000 16,945 0.00% -1.14% -4.37% -15.68%
139 MFT-USDT 0.00104600 0.00109000 0.00104200 16,544 -0.48% -3.06% 6.63% -2.06%
140 MATIC-BNB 0.00107510 0.00111810 0.00105330 16,166 -0.56% -3.59% -59.34% 53.96%
141 ADA-BUSD 0.03665000 0.03722000 0.03650000 15,548 0.00% -0.89% -4.28% 53.96%
142 NEO-USDC 9.03900 9.16900 8.76200 15,149 0.40% 3.16% 3.07% -31.69%
143 EOS-TUSD 2.59900 2.63910 2.59900 14,926 0.00% -0.62% -4.41% -25.15%
144 BRD-BNB 0.01868000 0.02100000 0.01694000 14,904 0.59% 10.27% 15.31% 18.53%
145 TRX-BNB 0.00096900 0.00099000 0.00094300 14,594 -0.31% 2.32% 3.42% 2.87%
146 WAVES-USDC 0.64960000 0.69600000 0.60230000 14,548 3.75% 7.21% 15.20% -18.04%
147 ADA-TUSD 0.03680000 0.03723000 0.03664000 13,490 0.00% -0.46% -3.44% -14.80%
148 ATOM-TUSD 4.09600 4.25900 3.90700 13,465 0.49% -3.12% 12.74% 4.20%
149 KAVA-BNB 0.06675000 0.06987000 0.06121000 12,746 -2.13% 1.37% 7.64% 34.22%
150 XMR-BNB 3.52600 3.60800 3.30000 11,673 -0.11% -2.27% 1.97% 15.34%
151 ZEC-USDC 32.5300 33.7600 31.2400 11,476 0.93% 3.80% 11.37% -11.87%
152 WIN-BNB 0.00000686 0.00000700 0.00000634 11,366 1.18% 5.54% 3.63% -19.39%
153 DUSK-PAX 0.04250000 0.04480000 0.04230000 10,875 0.00% -4.71% -25.96% -21.30%
154 DUSK-USDC 0.04250000 0.04480000 0.04250000 10,428 0.00% -4.28% -26.09% -21.59%
155 ONE-USDC 0.00533000 0.00546000 0.00525000 10,382 0.00% -0.93% -16.33% -6.49%
156 XLM-BUSD 0.05218000 0.05289000 0.05212000 9,623 -0.02% -0.29% -5.73% -6.49%
157 TOMO-USDC 0.39760000 0.39760000 0.34250000 8,694 14.25% 15.95% 50.83% 0.91%
158 ONT-USDC 0.59760000 0.62700000 0.59760000 8,605 0.00% -1.24% -3.29% -35.65%
159 LINK-BUSD 2.05820 2.09360 2.04010 8,135 0.00% -1.18% -0.75% -31.70%
160 LINK-USDC 2.05090 2.09370 2.05090 8,082 0.00% -1.10% -2.34% -31.80%
161 ATOM-BNB 0.27710000 0.29050000 0.26650000 8,063 0.07% -1.91% 19.08% 49.14%
162 XZC-XRP 14.7690 14.8570 14.5500 8,035 -0.59% -0.05% -5.91% -15.13%
163 XTZ-BNB 0.11497000 0.12324000 0.11285000 7,614 -0.29% -1.50% 30.78% 117.50%
164 XRP-BNB 0.01483000 0.01490000 0.01466000 7,440 0.00% 0.61% 2.99% 16.41%
165 LTC-BUSD 43.9400 44.5000 43.8600 7,421 0.18% -0.09% -3.07% -27.96%
166 LTC-BNB 2.97900 2.99800 2.93600 7,129 -0.03% 0.40% 3.08% 4.56%
167 IOTX-USDT 0.00361800 0.00386500 0.00360600 6,324 0.00% -3.85% -8.57% 4.56%
168 EOS-BNB 0.17690000 0.17770000 0.17530000 6,279 -0.06% -0.17% 1.49% 9.00%
169 ALGO-BNB 0.01766000 0.01869000 0.01766000 6,133 -1.18% -4.90% 3.46% 31.20%
170 XLM-TUSD 0.05218000 0.05300000 0.05218000 5,430 -0.13% -0.57% -5.54% -31.32%
171 CELR-BNB 0.00028030 0.00028810 0.00027860 4,868 0.07% -1.82% -9.27% 44.55%
172 NEO-PAX 8.89500 9.19400 8.67800 4,620 0.00% 2.50% 2.12% -32.43%
173 XLM-USDC 0.05215000 0.05302000 0.05193000 4,547 0.42% -0.57% -5.87% -30.87%
174 BNB-USDS 14.7200 14.9471 14.7200 4,378 -0.77% -0.69% -5.94% -30.81%
175 ALGO-PAX 0.26080000 0.27390000 0.26080000 4,265 -1.32% -4.08% -2.72% -9.57%
176 BAT-BNB 0.01265000 0.01289000 0.01218000 4,162 -0.16% 3.69% 2.43% 6.48%
177 FET-BNB 0.00351300 0.00368500 0.00336300 4,140 0.20% -2.04% -3.46% 78.51%
178 WAVES-TUSD 0.69440000 0.69440000 0.61700000 4,116 0.00% 11.78% 22.64% -11.87%
179 EOS-BUSD 2.59510 2.63630 2.59370 4,042 -0.07% -0.61% -4.89% -25.07%
180 TRX-ETH 0.00009993 0.00010185 0.00009662 3,767 -0.08% 3.32% 1.02% -6.61%
181 VET-ETH 0.00004101 0.00004459 0.00003936 3,617 -0.80% -7.91% -12.30% 22.93%
182 ENJ-BNB 0.00527400 0.00590100 0.00523800 3,565 -0.55% -7.31% -20.60% 79.94%
183 TOMO-BNB 0.02562000 0.02708000 0.02296000 3,314 -0.12% 5.69% 48.24% 38.95%
184 ONT-PAX 0.59760000 0.62640000 0.59760000 3,228 0.00% -1.39% -2.88% -35.72%
185 NEO-BNB 0.60720000 0.61500000 0.58750000 3,055 -0.05% 2.74% 9.21% -1.43%
186 RLC-BNB 0.03609000 0.03907000 0.03481000 3,055 -0.83% -7.63% 2.86% 2.53%
187 TROY-BNB 0.00049360 0.00050000 0.00047880 3,012 -0.12% -0.10% -15.75% 2.53%
188 ONT-BNB 0.04055000 0.04222000 0.04043000 2,984 -0.76% -1.43% 2.68% -7.21%
189 BAT-TUSD 0.18550000 0.19020000 0.18190000 2,905 0.00% 1.98% -3.84% -25.74%
190 BNB-ETH 0.10301900 0.10371600 0.10200000 2,293 0.05% 0.75% -2.31% -9.36%
191 WAVES-BNB 0.04388000 0.04698000 0.04081000 2,255 3.03% 7.00% 20.52% 18.59%
192 ADA-BNB 0.00248800 0.00252200 0.00247400 2,250 -0.28% -0.76% 1.64% 22.79%
193 QTUM-BNB 0.12380000 0.13180000 0.12298000 2,197 -0.67% -3.51% 11.24% 16.57%
194 XLM-BNB 0.00355900 0.00356900 0.00351100 2,180 0.54% 0.00% 0.76% -0.39%
195 LINK-PAX 2.05570 2.09910 2.05570 2,155 0.00% -1.15% -1.49% -31.50%
196 ZEC-PAX 32.8800 33.7900 31.3200 2,130 0.00% 4.58% 14.17% -10.60%
197 BAT-ETH 0.00130386 0.00132979 0.00124242 2,066 -0.06% 4.48% -0.35% -3.70%
198 ONE-BNB 0.00035990 0.00037050 0.00035580 1,973 0.00% -1.67% -11.51% 36.74%
199 RVN-BNB 0.00161000 0.00167600 0.00157600 1,937 -0.80% -3.42% -11.39% 21.79%
200 XLM-PAX 0.05245000 0.05287000 0.05236000 1,883 0.00% -0.40% -4.86% -30.47%
201 REN-BNB 0.00234700 0.00241200 0.00226100 1,840 -1.48% 1.82% -6.56% -15.21%
202 ZEC-BNB 2.21700 2.27500 2.10000 1,795 0.86% 3.99% 19.13% 28.60%
203 BAT-PAX 0.18580000 0.19090000 0.18150000 1,791 0.00% 0.92% -3.53% -26.91%
204 GO-BNB 0.00104140 0.00106390 0.00092200 1,751 1.80% 11.12% 37.04% 164.72%
205 ARPA-BNB 0.00064100 0.00065800 0.00062800 1,677 0.00% -1.84% -8.86% -25.47%
206 EOS-PAX 2.60000 2.63970 2.60000 1,651 0.00% 0.00% -4.86% -24.95%
207 VET-BTC 0.00000082 0.00000090 0.00000077 1,606 -1.20% -7.87% -11.83% 13.89%
208 HOT-BNB 0.00004639 0.00004889 0.00004483 1,571 -0.51% 2.43% -0.41% -1.61%
209 WAVES-ETH 0.00451900 0.00485100 0.00416700 1,562 2.73% 8.45% 17.88% 7.13%
210 ZIL-BNB 0.00036490 0.00037690 0.00036230 1,544 -1.03% -1.94% -7.27% 33.03%
211 HOT-ETH 0.00000478 0.00000504 0.00000459 1,498 -0.42% 2.80% -2.85% -10.82%
212 XTZ-BTC 0.00023400 0.00025200 0.00023030 1,351 -0.21% -2.01% 28.20% 82.18%
213 XRP-ETH 0.00152651 0.00153255 0.00150507 1,321 0.07% 1.35% 0.59% 5.57%
214 NEO-ETH 0.06244800 0.06357600 0.05987800 1,311 -0.09% 3.42% 5.99% -10.71%
215 DASH-BNB 3.44000 3.44300 3.37000 1,292 0.20% 1.27% 3.21% 4.62%
216 ETH-BTC 0.01987200 0.02001900 0.01976700 1,254 0.03% -0.57% 0.77% -7.27%
217 ENJ-ETH 0.00054395 0.00060320 0.00054327 1,238 -0.26% -6.25% -21.90% 64.87%
218 DATA-ETH 0.00012219 0.00013346 0.00009438 1,223 2.11% 20.90% -5.05% 89.03%
219 FTM-USDC 0.01131000 0.01163000 0.01104000 1,169 0.00% -0.96% -15.15% -13.60%
220 BNB-BTC 0.00204730 0.00206460 0.00203900 1,152 0.05% 0.26% -1.59% -15.93%
221 ERD-BNB 0.00013554 0.00013916 0.00013510 1,131 -0.94% -2.47% 0.08% 41.11%
222 AION-BNB 0.00385700 0.00387500 0.00376400 1,118 0.13% 0.29% -6.29% -1.86%
223 ETC-TUSD 3.85400 3.90000 3.85000 1,115 0.00% -0.26% -0.44% -20.42%
224 ZEC-ETH 0.22680000 0.23287000 0.21621000 1,114 -0.10% 3.88% 15.44% 15.73%
225 BRD-ETH 0.00192520 0.00213330 0.00172890 1,087 0.18% 11.35% 12.47% 7.87%
226 MATIC-BTC 0.00000221 0.00000229 0.00000216 985 -0.45% -3.07% -59.82% 29.24%
227 RLC-ETH 0.00368500 0.00400800 0.00357400 974 -0.78% -7.78% 1.15% -7.31%
228 LINK-ETH 0.01445241 0.01458259 0.01425806 954 0.13% -0.78% 2.48% -10.19%
229 EOS-ETH 0.01820100 0.01825500 0.01804100 944 -0.02% 0.44% -0.76% -1.37%
230 FUN-ETH 0.00002788 0.00002919 0.00002712 937 0.04% 2.39% 25.36% 37.68%
231 BAND-BNB 0.01846000 0.01960000 0.01843000 914 -0.59% -1.81% -1.65% 13.53%
232 THETA-BNB 0.00592400 0.00615700 0.00567500 895 0.00% -3.41% 17.12% 40.11%
233 ETC-BNB 0.25910000 0.26290000 0.25780000 859 0.00% -1.26% 4.52% 13.59%
234 DGD-ETH 0.13759000 0.14300000 0.13000000 842 1.01% 5.01% 20.38% 111.48%
235 DASH-ETH 0.35361000 0.35525000 0.34674000 828 0.10% 1.28% -0.03% -4.82%
236 POLY-BNB 0.00160200 0.00173000 0.00155400 809 0.00% -7.08% 15.00% 24.77%
237 ADA-ETH 0.00025601 0.00025829 0.00025457 794 -0.19% -0.09% -0.54% 11.25%
238 STEEM-BNB 0.00888000 0.00915000 0.00864000 789 0.00% -2.20% 15.47% 33.73%
239 ATOM-BTC 0.00056800 0.00059260 0.00054270 751 0.34% -1.98% 16.78% 25.17%
240 DATA-BTC 0.00000241 0.00000267 0.00000199 719 2.54% 19.31% -4.35% 76.64%
241 ADA-PAX 0.03669000 0.03706000 0.03669000 716 0.00% -0.95% -4.05% -15.19%
242 VIA-BNB 0.01529000 0.01600000 0.01451000 692 1.26% 4.01% 22.81% 64.06%
243 KNC-ETH 0.00150990 0.00158190 0.00149210 678 0.01% -4.48% -15.61% 52.92%
244 LTC-ETH 0.30721000 0.30826000 0.30220000 678 -0.03% 1.32% 0.56% -5.28%
245 IOST-BNB 0.00035800 0.00037010 0.00035690 666 -0.25% -0.58% -5.74% 17.30%
246 AION-ETH 0.00039700 0.00040200 0.00038800 664 -0.50% 0.51% -8.53% -10.79%
247 ETC-BUSD 3.82020 3.86860 3.82020 651 0.00% -1.02% -1.11% -21.15%
248 FET-BTC 0.00000718 0.00000754 0.00000691 647 -0.28% -1.78% -5.15% 49.90%
249 OST-BNB 0.00083470 0.00091430 0.00073240 646 0.00% 13.97% 25.71% 56.52%
250 COCOS-BNB 0.00005000 0.00005100 0.00004900 640 0.40% -1.96% 2.46% 8.93%
251 ZIL-ETH 0.00003773 0.00003877 0.00003741 638 -0.84% -0.82% -9.15% 20.97%
252 QTUM-ETH 0.01281000 0.01356400 0.01267500 630 -0.25% -2.14% 8.99% 6.17%
253 NPXS-ETH 0.00000103 0.00000103 0.00000101 620 0.00% 1.98% -1.90% 8.42%
254 DUSK-BNB 0.00291000 0.00305000 0.00288000 608 0.00% -3.00% -20.27% 15.02%
255 BEAM-BNB 0.03973000 0.04365000 0.03973000 599 -1.02% -6.01% 18.84% 8.17%
256 REP-ETH 0.06921000 0.07159000 0.06843000 581 -0.09% -0.92% -1.83% 13.31%
257 CTXC-BNB 0.00479200 0.00513200 0.00477800 550 0.00% -5.24% -9.05% 13.31%
258 STX-BNB 0.00575000 0.00601000 0.00569000 546 0.00% -3.85% -8.29% -36.67%
259 USDS-PAX 0.99950000 1.00060 0.99760000 541 0.00% 0.08% 0.21% 0.17%
260 ENG-ETH 0.00340190 0.00358390 0.00339180 529 -1.73% -3.44% -4.81% 112.88%
261 NXS-BNB 0.01338000 0.01364000 0.01300000 527 0.15% 0.60% 4.53% 0.22%
262 LINK-BTC 0.00028725 0.00029128 0.00028455 525 0.07% -1.38% 3.35% -16.55%
263 XMR-ETH 0.36324000 0.36986000 0.36000000 514 -0.17% -1.73% -0.57% 4.54%
264 WAVES-BTC 0.00008970 0.00009660 0.00008340 507 2.63% 7.30% 19.12% -0.22%
265 XMR-BTC 0.00721500 0.00738600 0.00718400 491 -0.19% -2.09% 0.56% -2.92%
266 VIB-ETH 0.00013536 0.00014019 0.00012821 471 -2.59% 4.94% -10.08% -3.83%
267 NKN-BNB 0.00133800 0.00141300 0.00132200 468 -0.82% -4.02% 0.30% -6.82%
268 CHZ-BNB 0.00057160 0.00059820 0.00057030 468 -0.42% -3.85% -11.57% -15.56%
269 ZEC-BTC 0.00450400 0.00465000 0.00432300 458 -0.40% 3.37% 16.33% 7.22%
270 USDS-USDC 1.00020 1.00070 0.99780000 449 0.00% 0.24% 0.01% 0.32%
271 VITE-BTC 0.00000223 0.00000288 0.00000202 441 0.00% -22.57% 0.01% 0.32%
272 XRP-BTC 0.00003037 0.00003050 0.00003008 423 0.10% 0.90% 1.37% -2.03%
273 BAT-BTC 0.00002589 0.00002643 0.00002483 419 0.12% 3.73% 0.74% -10.56%
274 FTM-BNB 0.00077400 0.00078300 0.00075500 402 0.00% 0.39% -9.47% 25.85%
275 TRX-BTC 0.00000199 0.00000204 0.00000193 395 -0.50% 3.11% 1.54% -13.91%
276 BLZ-BNB 0.00130400 0.00132400 0.00128300 386 0.00% -1.51% -4.89% -6.52%
277 OST-ETH 0.00008675 0.00009360 0.00007420 377 -0.02% 15.48% 22.81% 43.94%
278 ONT-ETH 0.00417900 0.00435000 0.00417500 374 -0.48% -0.36% 0.48% -15.75%
279 GTO-BNB 0.00067700 0.00068300 0.00066200 371 0.30% 2.27% 1.35% 8.15%
280 TOMO-BTC 0.00005246 0.00005562 0.00004685 371 0.21% 5.87% 46.74% 16.74%
281 OMG-BNB 0.04810000 0.04903000 0.04753000 357 0.00% -1.23% 0.27% 4.38%
282 NEO-BTC 0.00124200 0.00126400 0.00119800 346 0.00% 2.73% 6.98% -17.26%
283 PIVX-BNB 0.01482000 0.01518000 0.01429000 345 0.20% 2.07% 5.56% 27.76%
284 DOGE-BNB 0.00014473 0.00014644 0.00014277 322 -0.47% -0.45% 3.91% 15.57%
285 PERL-BNB 0.00153800 0.00155700 0.00152100 317 -0.19% -1.22% -13.89% 17.76%
286 OST-BTC 0.00000171 0.00000185 0.00000149 311 1.18% 14.77% 24.64% 33.33%
287 THETA-ETH 0.00061085 0.00063150 0.00058296 307 -0.34% -3.27% 13.83% 27.40%
288 DENT-ETH 0.00000125 0.00000129 0.00000124 304 0.00% -1.58% 0.81% -0.79%
289 TFUEL-BNB 0.00017580 0.00018200 0.00017580 294 -0.17% -1.18% 1.03% 14.08%
290 OMG-ETH 0.00494900 0.00506800 0.00486700 282 0.14% -0.82% -1.98% -5.45%
291 WABI-BNB 0.01001100 0.01034800 0.00972200 281 0.00% -1.54% -3.94% 4.24%
292 QSP-BNB 0.00075460 0.00079880 0.00070090 281 -1.29% 7.66% 15.68% 41.42%
293 ADA-BTC 0.00000508 0.00000516 0.00000508 275 0.00% -0.78% 0.20% 3.04%
294 XLM-ETH 0.00036643 0.00036723 0.00036225 275 0.61% 0.68% -1.63% -9.50%
295 LSK-BNB 0.04096000 0.04426000 0.04084000 274 0.00% -5.69% -7.12% 16.96%
296 LOOM-BNB 0.00122400 0.00122900 0.00117500 266 1.58% 1.07% -8.79% 14.93%
297 QTUM-BTC 0.00025320 0.00027050 0.00025250 264 -0.59% -3.25% 9.14% -1.94%
298 LTC-BTC 0.00610100 0.00614600 0.00604100 261 0.02% 0.69% 1.51% -12.13%
299 EOS-BTC 0.00036190 0.00036370 0.00035950 259 0.06% 0.00% -0.08% -8.45%
300 CMT-BNB 0.00086300 0.00087300 0.00085500 259 0.00% -1.15% -6.60% -3.36%
301 IOST-ETH 0.00003678 0.00003807 0.00003670 246 -0.54% 0.22% -8.30% 5.87%
302 LEND-ETH 0.00008340 0.00008356 0.00008143 241 -0.16% 0.96% -21.02% -2.46%
303 MTL-ETH 0.00190800 0.00191000 0.00185000 239 0.00% 0.63% -7.78% 2.86%
304 MITH-BNB 0.00061900 0.00069000 0.00061900 239 -0.80% -3.28% 5.63% 9.95%
305 NANO-BNB 0.05244000 0.05348000 0.05181000 238 0.00% -1.67% -1.09% 12.05%
306 MFT-BNB 0.00007100 0.00007360 0.00007080 235 0.00% -2.87% 13.42% 42.86%
307 ENJ-BTC 0.00001083 0.00001206 0.00001079 233 -0.55% -6.80% -21.72% 52.90%
308 ZRX-BNB 0.01486000 0.01499000 0.01473000 232 -0.27% -0.13% -4.13% 4.72%
309 MCO-BNB 0.29421000 0.29898000 0.28831000 232 0.37% 1.45% 9.50% 40.99%
310 POWR-BNB 0.00280000 0.00290000 0.00267000 224 0.00% -1.41% 11.11% 30.23%
311 DOCK-ETH 0.00005902 0.00006190 0.00005750 224 -1.60% 2.34% -8.82% 9.89%
312 KAVA-BTC 0.00013672 0.00014348 0.00012651 217 -2.10% 1.81% 5.82% 12.36%
313 SKY-BNB 0.03125000 0.03178000 0.03117000 214 -0.16% -0.98% -1.95% 4.52%
314 RLC-BTC 0.00007318 0.00007976 0.00007101 212 -0.50% -7.72% 1.98% -14.23%
315 NEBL-BNB 0.03075000 0.03170000 0.02920000 212 -2.38% 4.84% -6.14% 37.34%
316 ICX-BNB 0.00888000 0.00910000 0.00880000 204 -0.22% -1.88% 3.50% 15.93%
317 XZC-BNB 0.21950000 0.22120000 0.21310000 201 -0.77% 0.92% -3.22% -0.59%
318 STORM-BNB 0.00009250 0.00009340 0.00009070 198 0.65% 0.22% 10.51% 28.65%
319 NULS-BNB 0.01917000 0.01938000 0.01864000 189 0.05% 1.86% 1.27% -2.49%
320 RVN-BTC 0.00000330 0.00000343 0.00000319 188 -0.30% -3.23% -12.70% 3.13%
321 ARN-ETH 0.00099786 0.00103000 0.00097115 188 0.51% 0.25% -7.17% 2.42%
322 NAS-BNB 0.02767000 0.02840000 0.02718000 183 0.00% -2.12% 3.94% -8.98%
323 MCO-ETH 0.03013000 0.03120800 0.02960500 181 -0.80% 1.57% 5.68% 26.14%
324 ONT-BTC 0.00008330 0.00008670 0.00008290 181 -0.12% -0.72% 1.71% -21.56%
325 EVX-ETH 0.00185050 0.00186980 0.00183390 177 -0.13% -0.47% -3.25% 2.31%
326 HBAR-BNB 0.00165500 0.00165700 0.00157800 173 1.04% 2.41% 9.60% 0.91%
327 XVG-ETH 0.00003044 0.00003057 0.00002958 171 0.03% 2.63% 2.28% 47.62%
328 DCR-BNB 1.35800 1.36400 1.31300 168 0.00% 2.11% 3.98% 31.59%
329 WTC-BNB 0.03169000 0.03203000 0.03089000 164 1.15% 0.10% 2.29% -6.77%
330 WAN-BNB 0.01221000 0.01232000 0.01207000 163 -0.08% 0.00% 2.69% 11.61%
331 SC-BNB 0.00009870 0.00009910 0.00009710 152 0.00% 0.61% 6.02% -0.40%
332 TROY-BTC 0.00000101 0.00000103 0.00000098 151 0.00% 0.00% -17.21% -0.40%
333 AGI-BNB 0.00125100 0.00126800 0.00123000 150 0.00% -0.95% -3.47% 25.86%
334 THETA-BTC 0.00001210 0.00001262 0.00001162 149 -0.17% -4.04% 14.80% 17.70%
335 ETC-ETH 0.02674100 0.02683400 0.02661500 145 -0.19% -0.25% 2.08% 3.52%
336 VIA-ETH 0.00158200 0.00167600 0.00150200 143 1.02% 2.79% 19.58% 48.68%
337 QSP-ETH 0.00007945 0.00007999 0.00007183 139 1.49% 10.61% 14.61% 31.47%
338 ENG-BTC 0.00006775 0.00007140 0.00006708 134 -1.85% -3.55% -4.46% 96.76%
339 BRD-BTC 0.00003820 0.00004283 0.00003450 133 0.61% 10.12% 14.06% -0.26%
340 DOCK-BTC 0.00000118 0.00000124 0.00000114 132 -0.84% 3.51% -7.81% 3.51%
341 FUN-BTC 0.00000055 0.00000059 0.00000054 130 0.00% 0.00% 27.91% 25.00%
342 NCASH-ETH 0.00000605 0.00000607 0.00000594 127 0.33% 0.67% -1.47% 15.24%
343 NANO-ETH 0.00540000 0.00547900 0.00535700 126 0.26% -0.92% -3.05% 2.43%
344 AION-BTC 0.00000791 0.00000794 0.00000773 125 0.00% 0.64% -7.49% -17.78%
345 SNM-ETH 0.00009260 0.00011071 0.00008762 121 0.69% 4.10% -16.78% 21.63%
346 LRC-ETH 0.00016356 0.00016686 0.00015735 121 0.63% 1.92% -0.30% -3.29%
347 IOST-BTC 0.00000073 0.00000076 0.00000073 120 0.00% -1.35% -7.59% -2.67%
348 KEY-ETH 0.00001313 0.00001342 0.00001295 120 0.00% -0.98% -0.38% 45.40%
349 SYS-BNB 0.00143600 0.00143600 0.00141300 119 0.00% 0.00% -0.21% 21.49%
350 STEEM-ETH 0.00092300 0.00094200 0.00088700 112 0.65% -1.39% 13.67% 23.07%
351 GO-BTC 0.00000214 0.00000217 0.00000187 112 2.40% 12.04% 35.67% 126.60%
352 BTG-ETH 0.03996500 0.03996500 0.03902200 111 0.33% 1.32% -2.31% -11.51%
353 ONG-BNB 0.00715000 0.00724000 0.00697000 109 -0.14% 1.13% 2.29% 1.71%
354 ALGO-BTC 0.00003617 0.00003859 0.00003603 109 -1.26% -4.62% 1.66% 10.32%
355 STRAT-ETH 0.00211100 0.00214100 0.00204300 108 -0.14% 1.34% 5.55% 29.83%
356 USDS-TUSD 1.00080 1.00080 0.99740000 107 0.00% 0.34% 0.12% 0.37%
357 LSK-ETH 0.00424300 0.00451700 0.00420200 106 0.55% -5.38% -8.34% 5.89%
358 ERD-BTC 0.00000028 0.00000029 0.00000027 105 3.70% 0.00% -3.45% 21.74%
359 AST-ETH 0.00014660 0.00014920 0.00014020 105 0.55% 2.73% -8.89% 12.77%
360 ICX-ETH 0.00091500 0.00093000 0.00090900 105 0.44% -1.51% 1.44% 5.54%
361 BEAM-BTC 0.00008100 0.00008690 0.00008100 104 -1.34% -5.92% 16.33% -9.48%
362 MDA-ETH 0.00369060 0.00382920 0.00362910 104 0.07% -3.47% 1.33% -2.75%
363 VIB-BTC 0.00000269 0.00000280 0.00000255 103 -0.74% 4.26% -9.12% -10.33%
364 AE-BNB 0.01029000 0.01043000 0.01020000 102 0.00% 0.78% -1.44% -7.80%
365 CND-BNB 0.00056000 0.00058500 0.00055640 100 0.00% -2.17% -4.27% 47.95%
366 ZRX-ETH 0.00153188 0.00155461 0.00151510 99 -0.38% 0.86% -6.27% -4.33%
367 CVC-ETH 0.00016528 0.00016735 0.00016224 98 0.71% -0.42% -6.36% -22.06%
368 DASH-BTC 0.00703600 0.00705000 0.00692400 92 0.31% 0.88% 1.12% -11.41%
369 TNT-ETH 0.00031894 0.00031969 0.00030908 90 -0.15% 1.14% -22.15% -20.25%
370 ONE-BTC 0.00000074 0.00000076 0.00000073 83 0.00% -1.33% -12.94% 13.85%
371 PPT-ETH 0.00317200 0.00321800 0.00311600 77 -1.31% -0.88% -10.34% 9.42%
372 REQ-ETH 0.00008792 0.00008958 0.00008323 76 -0.61% 4.80% -8.42% 10.27%
373 BLZ-ETH 0.00013432 0.00013523 0.00013058 76 0.02% -0.56% -7.11% -15.69%
374 QSP-BTC 0.00000155 0.00000158 0.00000144 76 -1.27% 7.64% 13.97% 19.23%
375 RDN-BNB 0.00806000 0.00840000 0.00800000 74 0.00% -1.23% -1.47% 6.47%
376 FUEL-BTC 0.00000045 0.00000046 0.00000042 74 0.00% -2.17% -10.00% 18.42%
377 QLC-BNB 0.00095400 0.00095400 0.00092700 73 2.80% 2.91% 1.81% 20.91%
378 XEM-ETH 0.00025006 0.00025037 0.00024736 73 0.07% 0.17% 2.68% 17.09%
379 HC-ETH 0.00827400 0.00859900 0.00815900 72 0.17% 1.08% 0.55% -17.37%
380 MITH-BTC 0.00000126 0.00000138 0.00000126 71 -0.79% -3.82% 4.13% -8.03%
381 KMD-ETH 0.00415000 0.00415700 0.00399800 70 2.79% 0.85% -4.28% -20.55%
382 XLM-BTC 0.00000727 0.00000731 0.00000723 69 0.55% 0.00% -0.95% -16.03%
383 VIA-BTC 0.00003124 0.00003299 0.00002998 68 0.94% 2.29% 20.43% 36.48%
384 SNT-ETH 0.00007188 0.00007198 0.00007004 68 -0.14% 2.42% -4.63% 3.87%
385 CND-ETH 0.00005800 0.00006085 0.00005593 67 -1.02% 1.06% -7.36% 36.53%
386 XEM-BNB 0.00242000 0.00244600 0.00240000 64 -0.45% -0.86% 3.42% 28.72%
387 POWR-ETH 0.00028899 0.00029590 0.00027922 63 0.00% -1.27% 9.24% 18.45%
388 SC-ETH 0.00001013 0.00001025 0.00001000 61 -0.49% 0.10% 3.26% -10.04%
389 LSK-BTC 0.00008410 0.00008980 0.00008350 59 0.24% -5.72% -7.27% -1.41%
390 SKY-ETH 0.00322000 0.00329000 0.00317000 59 0.31% -0.31% -4.45% -4.73%
391 WAN-ETH 0.00126500 0.00127500 0.00123800 59 0.72% 1.28% -0.08% 1.61%
392 STORM-ETH 0.00000947 0.00000957 0.00000935 57 -0.84% 1.18% 6.52% 15.21%
393 ZIL-BTC 0.00000076 0.00000078 0.00000074 56 0.00% 0.00% -7.32% 13.43%
394 BNT-ETH 0.00177100 0.00180100 0.00176100 56 -0.51% -0.84% -2.42% 4.18%
395 POLY-BTC 0.00000325 0.00000354 0.00000317 56 0.31% -7.93% 11.30% 4.84%
396 AMB-BNB 0.00122800 0.00127000 0.00121300 54 0.00% -3.31% -10.43% -12.41%
397 NAV-BTC 0.00001273 0.00001418 0.00001246 54 -0.08% 0.39% -6.19% 23.59%
398 WTC-ETH 0.00323500 0.00331700 0.00318600 53 0.03% 1.03% 0.12% -15.86%
399 CELR-BTC 0.00000058 0.00000060 0.00000057 53 0.00% -1.70% -9.38% 23.40%
400 XVG-BTC 0.00000060 0.00000061 0.00000059 52 0.00% 0.00% 1.69% 33.33%
401 STEEM-BTC 0.00001832 0.00001880 0.00001766 52 0.44% -1.35% 14.30% 13.88%
402 COS-BNB 0.00078800 0.00078900 0.00077100 50 0.00% 0.77% -5.06% 13.22%
403 ICX-BTC 0.00001813 0.00001857 0.00001806 50 -0.06% -2.26% 1.40% -2.58%
404 ZEN-ETH 0.04205000 0.04225000 0.04093000 49 -0.07% -0.17% 10.92% 50.18%
405 KNC-BTC 0.00002996 0.00003164 0.00002970 48 0.00% -5.31% -14.69% 41.45%
406 INS-ETH 0.00127000 0.00127000 0.00121900 48 0.00% 4.01% 6.63% 27.77%
407 NKN-BTC 0.00000273 0.00000288 0.00000272 47 -1.09% -4.21% -1.44% -22.00%
408 GNT-ETH 0.00024274 0.00024459 0.00023400 46 -0.24% 1.80% -2.71% 1.45%
409 GVT-ETH 0.00713900 0.00727100 0.00703900 46 0.00% -0.70% -3.45% 14.81%
410 AMB-ETH 0.00012562 0.00013212 0.00012542 46 0.00% -3.38% -13.42% -21.63%
411 REN-BTC 0.00000480 0.00000492 0.00000463 46 -1.03% 2.56% -6.95% -28.17%
412 AGI-ETH 0.00012780 0.00013104 0.00012543 45 0.00% -1.29% -5.92% 12.97%
413 GTO-ETH 0.00006968 0.00007045 0.00006775 45 -0.60% 1.84% -1.23% -1.87%
414 CDT-ETH 0.00005880 0.00005931 0.00005850 45 -0.36% 0.46% -6.50% -15.58%
415 BCPT-BNB 0.00158300 0.00159100 0.00153200 45 0.00% 0.51% -2.70% 12.35%
416 WTC-BTC 0.00006410 0.00006590 0.00006350 44 0.00% 0.31% 0.16% -22.30%
417 ETC-BTC 0.00053100 0.00053630 0.00053000 43 0.00% -0.88% 2.79% -3.84%
418 NEBL-ETH 0.00317500 0.00329900 0.00298900 43 -3.76% 6.22% -8.79% 25.00%
419 STORJ-ETH 0.00077150 0.00077990 0.00075090 43 0.78% 0.78% -5.43% 6.34%
420 CHZ-BTC 0.00000117 0.00000122 0.00000116 41 0.00% -4.10% -13.33% -29.09%
421 AGI-BTC 0.00000255 0.00000261 0.00000250 41 0.39% -0.78% -4.49% 5.37%
422 POWR-BTC 0.00000571 0.00000593 0.00000554 40 -0.35% -2.56% 9.79% 10.00%
423 MCO-BTC 0.00060000 0.00061200 0.00058980 40 -0.23% 0.93% 7.34% 17.17%
424 MTL-BTC 0.00003786 0.00003815 0.00003677 40 0.42% -0.32% -7.04% -4.34%
425 ANKR-BNB 0.00011670 0.00011940 0.00011670 38 0.00% -1.60% 0.60% 11.14%
426 BGBP-USDC 1.34490 1.34490 1.34490 38 0.00% 0.00% 7.34% 5.71%
427 NANO-BTC 0.00010710 0.00010930 0.00010620 38 -0.19% -1.74% -2.10% -5.22%
428 RCN-ETH 0.00031018 0.00031023 0.00030508 38 0.63% 1.15% -7.71% 20.07%
429 OMG-BTC 0.00009830 0.00010070 0.00009700 37 -0.41% -1.11% -1.60% -12.08%
430 SYS-ETH 0.00014639 0.00014943 0.00014443 37 -0.78% -1.27% -2.85% 9.60%
431 ZEN-BNB 0.40720000 0.41000000 0.40170000 36 0.00% 0.00% 13.36% 66.54%
432 CTXC-BTC 0.00000987 0.00001056 0.00000974 36 0.20% -4.73% -9.78% 66.54%
433 WABI-ETH 0.00103558 0.00106084 0.00099435 36 0.54% 1.01% -6.82% -5.44%
434 AE-ETH 0.00105300 0.00107100 0.00104300 35 0.00% 0.67% -4.88% -16.89%
435 ZRX-BTC 0.00003044 0.00003093 0.00003024 35 -0.39% 0.23% -5.50% -11.26%
436 DUSK-BTC 0.00000593 0.00000622 0.00000586 35 0.34% -3.11% -21.87% -4.05%
437 SNM-BTC 0.00000182 0.00000191 0.00000175 35 1.11% 3.41% -16.13% 11.66%
438 POA-ETH 0.00009347 0.00009581 0.00009208 35 0.00% 1.09% -6.52% 8.75%
439 REP-BTC 0.00137300 0.00142800 0.00136400 35 -0.15% -1.93% -1.44% 4.73%
440 CMT-ETH 0.00008922 0.00009062 0.00008811 35 -0.69% -0.69% -7.58% -11.17%
441 ARN-BTC 0.00001970 0.00002050 0.00001950 34 -0.20% -0.30% -6.90% -5.65%
442 EDO-ETH 0.00159300 0.00159400 0.00155100 34 0.06% 0.82% -0.38% 0.82%
443 STRAT-BTC 0.00004180 0.00004250 0.00004065 33 -0.36% 1.04% 6.01% 19.43%
444 BAND-BTC 0.00003793 0.00004001 0.00003793 33 -0.26% -1.25% -3.54% -1.15%
445 HC-BTC 0.00016240 0.00017630 0.00016210 33 -0.55% -0.31% -0.31% -23.97%
446 RDN-ETH 0.00084170 0.00086130 0.00082230 33 0.17% 0.41% -2.13% -3.19%
447 GRS-ETH 0.00123894 0.00129841 0.00121748 33 -1.34% 0.68% 1.17% 2.71%
448 ARPA-BTC 0.00000130 0.00000135 0.00000129 33 -0.76% -1.52% -10.96% -37.80%
449 REQ-BTC 0.00000174 0.00000179 0.00000165 32 -0.57% 2.96% -8.42% 1.75%
450 MFT-ETH 0.00000739 0.00000752 0.00000730 32 0.00% -1.60% 11.97% 31.26%
451 CND-BTC 0.00000116 0.00000121 0.00000114 31 0.87% 0.87% -4.13% 27.47%
452 NXS-ETH 0.00137300 0.00140600 0.00133500 31 -0.65% 1.18% 1.40% -10.20%
453 WABI-BTC 0.00002051 0.00002118 0.00001988 30 0.00% -0.10% -5.79% -12.24%
454 NULS-ETH 0.00198868 0.00199999 0.00191211 30 0.47% 2.27% 0.93% -11.48%
455 OAX-ETH 0.00039000 0.00041000 0.00037990 30 0.00% 2.66% -8.71% 2.90%
456 LOOM-ETH 0.00012609 0.00012622 0.00012112 29 1.53% 1.85% -11.46% 4.30%
457 DLT-ETH 0.00026888 0.00027076 0.00026280 29 -0.11% 1.46% -7.30% 14.29%
458 PIVX-ETH 0.00152400 0.00155200 0.00146000 29 0.07% 3.11% 2.76% 17.96%
459 WPR-ETH 0.00005079 0.00005169 0.00004860 29 -0.41% 2.30% -4.13% 27.01%
460 MDA-BTC 0.00007311 0.00007616 0.00007264 29 0.16% -3.87% 1.71% -10.02%
461 IOTX-ETH 0.00002540 0.00002597 0.00002506 28 0.00% -1.78% -4.76% -2.19%
462 INS-BTC 0.00002511 0.00002535 0.00002417 28 -0.87% 3.80% 6.80% 18.01%
463 BCD-ETH 0.00262000 0.00262000 0.00254000 28 1.95% 1.16% 3.56% -2.60%
464 FTM-BTC 0.00000158 0.00000160 0.00000154 27 0.64% 0.00% -10.73% 5.33%
465 BCPT-ETH 0.00016157 0.00016414 0.00015779 26 0.00% -0.35% -6.29% 0.71%
466 BTS-ETH 0.00013101 0.00013203 0.00012880 26 0.00% 1.16% -2.90% -8.46%
467 XZC-ETH 0.02277300 0.02277300 0.02213000 25 0.72% 2.48% -5.18% -9.87%
468 ELF-ETH 0.00039833 0.00040847 0.00039269 25 0.00% 0.75% -6.06% -6.86%
469 RCN-BNB 0.00295800 0.00302700 0.00295700 25 0.00% -1.73% -6.45% 30.48%
470 MANA-ETH 0.00018157 0.00018397 0.00017918 24 -1.02% 0.03% 6.89% 13.89%
471 PIVX-BTC 0.00003031 0.00003100 0.00002896 23 0.23% 2.12% 3.91% 9.11%
472 DGD-BTC 0.00271800 0.00279400 0.00258300 23 0.15% 4.06% 21.34% 93.45%
473 NAS-ETH 0.00287900 0.00292800 0.00280300 23 0.77% -0.59% 1.48% -17.01%
474 OAX-BTC 0.00000773 0.00000817 0.00000752 23 0.00% 1.58% -7.65% -5.39%
475 XEM-BTC 0.00000496 0.00000499 0.00000493 23 -0.20% -0.20% 3.55% 8.30%
476 CVC-BTC 0.00000329 0.00000337 0.00000322 22 0.30% -0.60% -6.00% -27.85%
477 DCR-BTC 0.00275300 0.00278700 0.00269000 22 -0.43% 1.44% 1.06% 9.90%
478 NEBL-BTC 0.00006282 0.00006465 0.00005958 21 -1.86% 5.26% -8.72% 16.55%
479 TNT-BTC 0.00000630 0.00000635 0.00000614 21 -0.79% 0.32% -21.64% -26.14%
480 STX-BTC 0.00001174 0.00001230 0.00001171 20 0.17% -3.77% -10.04% -46.85%
481 DLT-BNB 0.00258200 0.00264500 0.00255300 20 -0.58% -0.31% -5.14% 24.43%
482 QLC-ETH 0.00009812 0.00009812 0.00009372 19 1.89% 4.70% -1.78% 9.63%
483 WAN-BTC 0.00002503 0.00002530 0.00002472 19 -0.08% 0.48% 1.01% -5.48%
484 LRC-BTC 0.00000324 0.00000333 0.00000314 19 -0.31% 0.62% 0.31% -10.74%
485 LOOM-BTC 0.00000251 0.00000251 0.00000242 18 1.21% 1.62% -10.04% -2.71%
486 ARDR-ETH 0.00031397 0.00032566 0.00031010 17 -1.27% -1.42% -2.23% 6.87%
487 DNT-BTC 0.00000079 0.00000084 0.00000079 17 -1.25% -2.47% -5.95% 12.86%
488 RDN-BTC 0.00001670 0.00001712 0.00001637 16 -0.12% 0.72% -1.94% -10.26%
489 WPR-BTC 0.00000101 0.00000103 0.00000097 16 0.00% 3.06% -2.88% 18.82%
490 NXS-BTC 0.00002730 0.00002799 0.00002651 16 -0.69% 0.04% 2.09% -16.39%
491 QLC-BTC 0.00000196 0.00000196 0.00000186 16 1.55% 5.38% 0.00% 1.55%
492 ADX-ETH 0.00053500 0.00054580 0.00052950 16 -1.49% 0.08% 2.88% 21.45%
493 VIBE-ETH 0.00009740 0.00009790 0.00009540 16 0.00% 0.10% -4.60% 0.52%
494 COS-BTC 0.00000161 0.00000162 0.00000158 15 0.00% 1.26% -6.40% -4.73%
495 QKC-ETH 0.00002494 0.00002548 0.00002469 15 -0.08% -0.64% -6.10% 0.61%
496 AMB-BTC 0.00000250 0.00000260 0.00000249 15 0.00% -3.85% -12.28% -27.11%
497 CMT-BTC 0.00000178 0.00000180 0.00000175 15 0.00% -0.56% -6.32% -17.21%
498 GRS-BTC 0.00002471 0.00002584 0.00002422 15 -0.92% 0.82% 2.92% -3.10%
499 NULS-BTC 0.00003922 0.00004068 0.00003806 15 0.03% 1.37% -0.13% -18.12%
500 KEY-BTC 0.00000027 0.00000027 0.00000025 14 0.00% 3.85% 3.85% 42.11%
501 GVT-BTC 0.00014230 0.00014480 0.00013980 14 0.00% -0.28% -2.00% 6.67%
502 ARK-ETH 0.00119800 0.00122200 0.00118700 14 -0.75% -0.25% -4.85% 1.61%
503 TFUEL-BTC 0.00000036 0.00000038 0.00000036 14 0.00% -2.70% 0.00% -5.26%
504 HBAR-BTC 0.00000332 0.00000338 0.00000322 13 -0.90% 0.30% 6.07% -17.62%
505 BTS-BTC 0.00000261 0.00000263 0.00000257 13 0.77% 1.16% -2.25% -14.43%
506 POA-BTC 0.00000186 0.00000192 0.00000183 13 0.54% 0.00% -6.53% 0.54%
507 MANA-BTC 0.00000361 0.00000366 0.00000356 12 -0.82% 0.00% 8.08% 6.18%
508 DNT-ETH 0.00004009 0.00004159 0.00004005 12 -0.94% -0.25% -4.77% 22.71%
509 KMD-BTC 0.00008260 0.00008290 0.00007960 12 2.48% 0.49% -3.27% -26.23%
510 STORJ-BTC 0.00001536 0.00001559 0.00001494 12 0.79% 0.33% -4.36% -0.78%
511 MTH-ETH 0.00007849 0.00007851 0.00007648 12 -0.01% 1.47% -5.97% 6.33%
512 VIBE-BTC 0.00000193 0.00000197 0.00000188 11 0.00% -1.53% -3.98% -6.31%
513 ARDR-BTC 0.00000624 0.00000650 0.00000622 11 -0.95% -1.42% -1.73% -1.42%
514 SNGLS-BTC 0.00000104 0.00000108 0.00000102 11 -2.80% -1.89% -11.86% -8.77%
515 MFT-BTC 0.00000015 0.00000015 0.00000014 11 0.00% 0.00% 15.38% 15.38%
516 POE-BTC 0.00000028 0.00000028 0.00000026 11 0.00% 3.70% -6.67% 3.70%
517 POE-ETH 0.00001376 0.00001379 0.00001325 11 -0.15% 3.85% -7.15% 9.99%
518 XZC-BTC 0.00045230 0.00045320 0.00044070 11 0.60% 1.55% -4.26% -16.24%
519 TNB-ETH 0.00001353 0.00001372 0.00001341 11 0.00% -1.10% -4.45% -1.46%
520 DOGE-BTC 0.00000029 0.00000030 0.00000029 10 -3.33% 0.00% 0.00% -3.33%
521 HOT-BTC 0.00000009 0.00000010 0.00000009 10 11.11% -10.00% 0.00% -9.09%
522 QKC-BTC 0.00000049 0.00000051 0.00000049 10 0.00% -3.92% -7.55% -7.55%
523 BTG-BTC 0.00079300 0.00079500 0.00077600 10 0.13% 0.25% -1.86% -17.82%
524 LEND-BTC 0.00000166 0.00000167 0.00000162 10 0.00% 0.61% -20.19% -9.29%
525 AE-BTC 0.00002089 0.00002133 0.00002070 9 0.05% -0.62% -4.17% -22.72%
526 BLZ-BTC 0.00000267 0.00000271 0.00000261 9 0.00% -0.74% -6.32% -21.24%
527 APPC-ETH 0.00018640 0.00019170 0.00018370 9 0.00% -1.74% -6.94% -2.92%
528 AST-BTC 0.00000287 0.00000296 0.00000278 9 -0.35% 1.41% -9.46% 2.50%
529 ARK-BTC 0.00002376 0.00002435 0.00002362 9 -0.34% -0.96% -3.81% -5.38%
530 GAS-BTC 0.00014650 0.00014820 0.00014260 9 0.55% 2.38% 3.46% -18.52%
531 BCPT-BTC 0.00000321 0.00000326 0.00000313 9 0.00% -0.62% -5.59% -6.41%
532 PERL-BTC 0.00000315 0.00000321 0.00000310 9 0.64% -0.63% -15.28% -0.32%
533 APPC-BNB 0.00178900 0.00183400 0.00178900 9 0.00% -2.45% -6.68% 5.30%
534 GTO-BTC 0.00000139 0.00000140 0.00000135 9 0.00% 2.21% 0.00% -9.15%
535 STORM-BTC 0.00000019 0.00000020 0.00000018 8 5.56% 0.00% 5.56% 5.56%
536 EVX-BTC 0.00003682 0.00003730 0.00003660 8 0.46% -0.46% -2.44% -4.94%
537 PPT-BTC 0.00006304 0.00006426 0.00006200 8 0.00% -1.73% -8.76% 1.76%
538 DLT-BTC 0.00000529 0.00000539 0.00000520 7 -0.19% 0.19% -6.87% 4.13%
539 NCASH-BTC 0.00000013 0.00000013 0.00000012 7 8.33% 8.33% 0.00% 8.33%
540 MTH-BTC 0.00000155 0.00000156 0.00000153 7 0.00% 0.00% -5.49% -1.27%
541 NAS-BTC 0.00005660 0.00005800 0.00005560 7 0.35% -2.08% 1.80% -23.51%
542 IOTX-BTC 0.00000050 0.00000052 0.00000049 6 2.00% -1.96% -3.77% -8.93%
543 SNT-BTC 0.00000143 0.00000143 0.00000140 6 0.70% 2.14% -3.38% -3.38%
544 EDO-BTC 0.00003144 0.00003173 0.00003089 6 0.70% 0.16% 0.42% -7.23%
545 BNT-BTC 0.00003544 0.00003602 0.00003499 6 -0.08% -0.62% -0.53% -2.77%
546 GNT-BTC 0.00000481 0.00000486 0.00000470 6 -0.41% 1.05% -1.43% -6.42%
547 ONG-BTC 0.00001458 0.00001484 0.00001425 6 -0.14% 1.11% 0.83% -14.74%
548 ZEN-BTC 0.00083360 0.00083790 0.00082110 6 -0.02% 0.22% 12.31% 40.45%
549 CDT-BTC 0.00000117 0.00000119 0.00000116 6 0.00% 0.00% -6.40% -22.00%
550 ELF-BTC 0.00000780 0.00000816 0.00000780 5 -0.89% -1.52% -6.70% -14.85%
551 BCD-BTC 0.00005160 0.00005194 0.00005100 5 0.04% 0.10% 3.41% -10.31%
552 SC-BTC 0.00000020 0.00000021 0.00000019 5 0.00% 0.00% 5.26% -20.00%
553 LUN-BTC 0.00011590 0.00011870 0.00011510 5 -0.26% -1.19% -9.59% -0.26%
554 ADX-BTC 0.00001074 0.00001089 0.00001055 4 0.47% 0.94% 5.81% 13.65%
555 SYS-BTC 0.00000292 0.00000298 0.00000289 4 0.00% -1.35% -0.68% 1.74%
556 SKY-BTC 0.00006388 0.00006518 0.00006365 4 0.27% -1.01% -3.82% -11.96%
557 RCN-BTC 0.00000613 0.00000619 0.00000607 4 0.16% -0.65% -6.55% 10.85%
558 COCOS-BTC 0.00000010 0.00000011 0.00000010 4 0.00% 0.00% 0.00% -16.67%
559 APPC-BTC 0.00000375 0.00000377 0.00000366 3 0.00% 0.54% -5.30% -8.98%
560 TNB-BTC 0.00000027 0.00000028 0.00000026 2 3.85% -3.57% -3.57% -6.90%
561 ANKR-BTC 0.00000024 0.00000025 0.00000024 2 0.00% -4.00% 0.00% -4.00%