Binance Pairs

Volume: $51,002,720,704
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 SHIB-USDT 0.00006014 0.00008854 0.00005700 $10,353,296,844 -0.99% -20.93% 122.38% 775.50% 0.00%
2 DOGE-USDT 0.29380000 0.34000000 0.23240000 $5,132,095,077 -0.36% 20.71% 24.13% 53.13% 5,197.54%
3 BTC-USDT 60,760 62,499 57,820 $3,539,217,881 -0.04% 3.21% -1.30% 49.62% 109.27%
4 ETH-USDT 4,217.88 4,295.00 3,890.17 $2,544,631,160 -0.02% 5.79% 4.92% 51.60% 483.38%
5 SHIB-BUSD 0.00006010 0.00008858 0.00005700 $2,390,826,949 -0.92% -21.06% 122.52% 776.36% 0.00%
6 BUSD-USDT 0.99960000 0.99970000 0.99930000 $1,880,413,064 0.01% 0.02% -0.02% -0.02% 0.24%
7 SHIB-TRY 0.00058000 0.00084299 0.00054502 $976,068,287 -0.80% -20.56% 124.97% 842.43% 0.00%
8 FTM-USDT 2.95430 3.48420 2.91300 $931,056,590 0.08% -5.92% 34.41% 154.46% 17,281.62%
9 BTC-BUSD 60,790 62,570 57,800 $908,978,568 -0.07% 3.18% -1.28% 49.68% 108.81%
10 MATIC-USDT 2.04300 2.07300 1.75300 $759,984,718 0.63% 14.39% 37.54% 97.14% 11,548.85%
11 DOGE-BUSD 0.29370000 0.34010000 0.23260000 $750,454,098 -0.36% 20.67% 24.17% 52.95% 5,197.43%
12 XRP-USDT 1.05590 1.08160 0.98100000 $734,196,073 -0.01% 4.05% -2.34% 19.07% 347.70%
13 SOL-USDT 196.380 201.380 181.120 $714,336,616 -0.12% 3.71% 3.86% 49.66% 10,640.46%
14 BNB-USDT 486.500 494.800 446.400 $704,268,028 -0.04% 7.42% 4.16% 47.30% 1,198.44%
15 ETH-BUSD 4,219.50 4,297.93 3,890.48 $693,345,926 -0.04% 5.76% 4.94% 51.62% 481.96%
16 DOGE-BTC 0.00000484 0.00000569 0.00000396 $566,727,975 -0.41% 17.19% 25.96% 2.30% 2,478.95%
17 SHIB-EUR 0.00005145 0.00007666 0.00004800 $515,628,714 -0.91% -21.86% 121.61% 769.15% 0.00%
18 ADA-USDT 1.98900 2.05800 1.90500 $507,691,622 -0.15% 2.21% -6.22% -1.62% 1,044.55%
19 ETH-BTC 0.06942700 0.07138500 0.06695800 $491,532,674 0.02% 2.52% 6.33% 1.31% 178.76%
20 DOT-USDT 42.2600 43.1200 39.8100 $478,515,019 -0.12% 3.43% -1.03% 61.16% 412.23%
21 DOGE-TRY 2.83700 3.27600 2.21500 $400,103,639 -0.34% 21.50% 25.62% 64.76% 0.00%
22 USDC-USDT 0.99950000 0.99970000 0.99900000 $301,571,554 0.01% 0.00% -0.07% -0.05% 0.21%
23 TRX-USDT 0.09482000 0.09623000 0.09055000 $298,786,602 -0.09% 2.86% -4.05% 15.05% 255.87%
24 USDT-TRY 9.64900 9.69100 9.51400 $294,152,773 0.04% 0.54% 1.20% 7.70% 29.05%
25 CRV-USDT 4.67600 5.50000 4.40900 $285,268,327 0.08% 2.12% 65.10% 111.90% 660.81%
26 FIL-USDT 57.8300 59.2200 54.6200 $267,796,582 -0.10% 2.12% -8.36% 5.44% 162.46%
27 ONE-USDT 0.33770000 0.37662000 0.30751000 $253,577,064 -0.02% 4.35% 43.15% 134.97% 8,000.71%
28 LINK-USDT 30.0900 30.8500 28.6100 $220,595,594 -0.16% 2.00% 7.57% 37.56% 156.59%
29 LUNA-USDT 42.2400 43.6900 39.5400 $205,830,290 -0.02% 3.08% 4.62% 29.27% 6,511.11%
30 ATOM-USDT 38.0000 40.9000 36.0900 $198,000,901 -0.05% -1.61% 12.11% 14.24% 556.88%
31 BNB-BUSD 486.800 494.900 446.700 $196,532,757 -0.04% 7.41% 4.18% 47.33% 1,196.01%
32 ETH-EUR 3,615.89 3,686.87 3,367.19 $195,907,256 -0.08% 4.72% 4.60% 50.70% 509.04%
33 NEAR-USDT 11.2800 12.6410 10.6510 $191,047,302 -0.09% -0.91% 19.78% 76.90% 735.36%
34 FTM-BTC 0.00004873 0.00005903 0.00004848 $181,099,999 0.12% -8.64% 36.17% 70.09% 8,150.85%
35 1INCH-USDT 5.13600 5.83000 4.72600 $180,689,889 -0.35% -9.45% 25.21% 118.54% 349.00%
36 BTC-EUR 52,085 53,595 49,670 $178,625,563 -0.06% 2.16% -1.57% 48.81% 118.61%
37 SOL-BUSD 196.540 201.520 181.300 $171,298,406 -0.13% 3.68% 3.93% 49.60% 0.00%
38 AVAX-USDT 63.4400 64.9800 61.4000 $161,174,953 0.00% 1.41% 4.28% 4.23% 1,656.58%
39 VET-USDT 0.13000000 0.13390000 0.12325000 $152,044,864 -0.03% 2.05% 1.61% 61.04% 590.85%
40 LTC-USDT 190.800 194.500 177.600 $138,043,923 0.05% 3.64% -2.29% 36.77% 52.33%
41 BTC-USDC 60,758 62,525 57,775 $136,449,898 -0.06% 3.15% -1.33% 49.63% 108.81%
42 USDC-BUSD 0.99990000 1.00010 0.99980000 $135,656,455 0.01% -0.02% 0.00% -0.01% 0.00%
43 MATIC-BUSD 2.04300 2.07400 1.75400 $134,746,392 0.63% 14.33% 37.58% 97.33% 11,501.34%
44 FTM-BUSD 2.95620 3.48700 2.91930 $134,721,493 0.03% -5.89% 34.26% 154.30% 0.00%
45 EUR-USDT 1.16600 1.16700 1.15300 $134,303,199 0.00% 1.04% 0.26% 0.60% -4.21%
46 AAVE-USDT 333.200 349.700 317.100 $125,848,939 -0.18% -1.89% 6.79% 28.94% 270.85%
47 AXS-USDT 126.330 129.500 121.220 $123,491,598 -0.02% 2.39% 6.49% 84.66% 21,414.08%
48 ENJ-USDT 2.32900 2.39600 2.06400 $119,514,583 0.13% 9.96% 31.24% 96.26% 1,641.02%
49 ADA-BTC 0.00003275 0.00003580 0.00003224 $116,391,613 -0.03% -0.91% -4.89% -34.19% 447.24%
50 BNB-BTC 0.00801000 0.00832600 0.00767700 $114,873,576 0.03% 4.09% 5.53% -1.59% 520.78%
51 EOS-USDT 4.40100 4.49500 4.13300 $114,750,570 -0.13% 4.04% -4.84% 20.55% 68.32%
52 ETC-USDT 51.5100 52.6800 48.3000 $113,492,661 0.00% 2.57% -6.05% 15.58% 813.27%
53 SOL-BTC 0.00323420 0.00335000 0.00309100 $112,885,948 0.01% 0.50% 5.30% 0.07% 5,030.63%
54 OMG-USDT 12.8490 13.3710 12.5160 $112,408,211 -0.03% -1.71% -12.39% 45.12% 409.16%
55 HOT-USDT 0.01013300 0.01108500 0.00995000 $109,572,620 -0.21% -2.69% 7.43% 37.20% 1,567.75%
56 ICP-USDT 42.4800 44.2800 40.5000 $109,495,640 -0.25% 2.09% -3.45% 5.53% 0.00%
57 CHZ-USDT 0.31950000 0.33340000 0.29480000 $109,447,619 -0.34% 4.31% 2.70% 32.21% 1,457.45%
58 DYDX-USDT 15.3840 16.3650 14.6600 $100,957,812 0.00% -0.99% 0.00% 0.00% 0.00%
59 ALGO-USDT 1.83150 1.88030 1.75010 $99,546,252 -0.02% -0.44% 4.00% 18.59% 366.52%
60 SLP-USDT 0.06260000 0.06750000 0.05900000 $99,358,250 -0.16% -1.88% -7.76% -0.79% 0.00%
61 ADA-BUSD 1.99100 2.06000 1.90600 $99,078,111 -0.15% 2.31% -6.18% -1.52% 1,042.12%
62 FTT-USDT 59.9000 63.6000 57.1000 $97,538,094 -0.12% 3.19% -1.77% 25.70% 942.20%
63 COTI-USDT 0.54600000 0.56380000 0.45950000 $96,342,536 0.05% 14.59% 8.24% -1.75% 1,087.69%
64 THETA-USDT 6.33600 6.52000 6.05800 $94,432,797 -0.09% 0.35% 7.05% 36.63% 225.91%
65 MATIC-BTC 0.00003363 0.00003385 0.00003000 $93,145,333 0.66% 10.84% 39.36% 31.73% 5,426.23%
66 SAND-USDT 0.91330000 0.94860000 0.74810000 $88,608,970 -0.23% 16.14% 22.51% 55.66% 2,400.74%
67 BUSD-TRY 9.65000 9.69000 9.51000 $87,461,255 0.02% 0.63% 1.15% 7.64% 29.44%
68 MANA-USDT 0.96280000 0.74390000 $82,905,859 1.38% 25.77% 24.55% 58.37% 1,074.41%
69 LRC-USDT 0.57570000 0.59170000 0.37000000 $82,877,883 -0.39% 51.14% 40.26% 65.28% 231.83%
70 XRP-BTC 0.00001739 0.00001886 0.00001685 $81,669,515 0.12% 0.87% -0.97% -20.36% 114.22%
71 DOGE-EUR 0.25180000 0.29180000 0.20130000 $77,033,029 -0.46% 19.56% 23.69% 52.15% 0.00%
72 GRT-USDT 0.93480000 0.99150000 0.91160000 $75,875,450 -0.07% -4.19% 1.14% 50.66% 161.55%
73 MASK-USDT 11.1760 12.6440 10.4800 $75,100,718 -0.31% 2.22% 13.64% 38.26% 0.00%
74 BCH-USDT 581.900 599.000 543.800 $75,043,341 -0.17% 3.91% -5.95% 23.64% 0.00%
75 DOT-BTC 0.00069550 0.00072260 0.00068300 $72,380,825 -0.07% 0.22% 0.30% 7.72% 144.69%
76 USDT-BRL 5.69500 5.70000 5.59200 $71,380,150 0.02% 1.24% 0.44% 4.15% 8.54%
77 BTT-USDT 0.00349600 0.00359900 0.00328600 $69,861,091 -0.11% 3.19% -3.22% 18.57% 1,100.68%
78 ETH-USDC 4,218.72 4,299.97 3,868.93 $68,973,058 -0.02% 5.75% 4.92% 51.64% 482.10%
79 XRP-BUSD 1.05590 1.08200 0.98160000 $65,393,754 -0.03% 3.99% -2.30% 19.08% 346.78%
80 GALA-USDT 0.07928000 0.08300000 0.07395000 $64,705,041 0.00% 3.82% 0.00% 0.00% 0.00%
81 CAKE-USDT 18.0300 18.6600 17.7600 $64,487,555 -0.16% -0.93% -8.60% 0.39% 0.00%
82 XLM-USDT 0.34240000 0.34880000 0.32530000 $64,333,348 -0.06% 0.94% -7.37% 34.65% 161.60%
83 UNI-USDT 24.5300 25.3700 23.9100 $64,308,258 -0.08% -0.93% -5.13% 7.37% 423.09%
84 ONE-BUSD 0.33814000 0.37990000 0.30765000 $63,396,404 -0.20% 4.42% 43.06% 134.32% 0.00%
85 RUNE-USDT 12.7230 13.0910 11.8000 $61,410,095 -0.11% -0.55% 39.21% 94.90% 902.95%
86 DOT-BUSD 42.2600 43.1300 39.8300 $58,305,606 -0.16% 3.35% -1.03% 61.09% 411.11%
87 SHIB-BRL 0.00034156 0.00049700 0.00031925 $56,118,872 -0.55% -20.17% 123.72% 815.20% 0.00%
88 SUSHI-USDT 10.6940 11.0400 10.0730 $55,927,198 -0.18% 2.19% -0.73% 11.78% 224.48%
89 CELR-USDT 0.12330000 0.13168000 0.12106000 $55,911,240 -0.10% -3.07% -7.12% -19.21% 2,511.06%
90 XTZ-USDT 6.04100 6.26100 5.80000 $55,094,201 -0.08% 0.18% -8.60% 11.17% 202.96%
91 KAVA-USDT 5.47500 5.57900 5.24600 $54,783,473 -0.23% 1.97% -1.99% 7.99% 324.27%
92 AUD-USDT 0.75200000 0.75300000 0.74520000 $52,731,006 -0.03% 0.48% 0.83% 3.98% -1.40%
93 BTC-TRY 586,600 601,099 556,843 $49,893,933 -0.04% 3.83% -0.20% 60.96% 170.05%
94 ZEC-USDT 157.000 160.500 143.700 $48,350,109 -0.19% 4.53% 2.00% 56.85% 179.33%
95 LINK-BTC 0.00049510 0.00051810 0.00048780 $48,154,850 -0.10% -1.16% 8.98% -8.06% 22.63%
96 WIN-USDT 0.00058070 0.00060890 0.00055200 $47,950,989 0.15% 3.22% -5.37% 51.43% 891.89%
97 LUNA-BUSD 42.3000 43.6900 39.5600 $47,886,034 0.09% 3.10% 4.74% 29.29% 6,511.19%
98 EGLD-USDT 256.590 280.000 243.720 $46,068,523 -0.18% 2.22% 4.03% 29.55% 897.04%
99 C98-USDT 3.61300 3.77200 3.46000 $44,736,866 0.00% 0.95% 0.00% 0.00% 0.00%
100 XEC-USDT 0.00017778 0.00018378 0.00016755 $43,445,132 0.00% 2.93% 0.00% 0.00% 0.00%
101 XMR-USDT 266.600 271.100 252.800 $43,360,956 -0.04% 1.33% -1.18% 16.64% 97.19%
102 SXP-USDT 2.10900 2.23000 1.99700 $43,132,631 -0.05% 2.38% -6.67% 6.88% 198.88%
103 DENT-USDT 0.00534600 0.00573000 0.00521100 $43,058,935 -0.18% -1.58% -12.18% 24.09% 2,700.83%
104 IOST-USDT 0.04691000 0.05038000 0.04360000 $42,722,070 0.02% 4.55% -5.49% -9.72% 718.39%
105 BTC-BRL 345,825 353,296 326,742 $42,682,782 -0.05% 4.45% -0.93% 55.84% 127.64%
106 JST-USDT 0.07584000 0.07692000 0.07170000 $41,790,836 -0.12% 3.45% -4.05% 31.42% 233.95%
107 REEF-USDT 0.02882000 0.03028000 0.02739000 $39,183,509 -0.07% 2.20% -2.69% 68.18% 0.00%
108 HNT-USDT 26.0300 28.3200 24.8000 $39,162,264 -0.19% 2.16% 21.39% 55.79% 1,841.87%
109 ALICE-USDT 10.7900 11.2500 10.3900 $38,358,580 -0.18% 0.56% -8.07% 7.05% 0.00%
110 CELO-USDT 6.45200 6.68900 6.14800 $38,143,064 -0.37% 0.42% -7.00% 11.48% 0.00%
111 BNB-ETH 0.11550000 0.11740000 0.11290000 $37,885,518 -0.09% 1.76% -0.77% -2.78% 122.60%
112 HOT-TRY 0.09782000 0.10715000 0.09603000 $37,706,086 -0.04% -2.11% 9.03% 48.07% 0.00%
113 SWRV-BNB 0.00167400 0.00197000 0.00164200 $36,987,923 0.00% -10.82% 0.00% 0.00% 0.00%
114 FXS-BUSD 14.3070 16.6000 12.7320 $36,784,901 -0.34% 9.62% 118.97% 226.74% 0.00%
115 SHIB-AUD 0.00007996 0.00011830 0.00007545 $36,668,401 0.00% -21.24% 0.00% 0.00% 0.00%
116 HBAR-USDT 0.36910000 0.38320000 0.34870000 $36,466,307 -0.03% 3.42% -1.21% 23.36% 1,035.23%
117 CRV-BUSD 4.67300 5.50400 4.41500 $36,042,518 0.00% 1.99% 64.94% 111.52% 0.00%
118 ARPA-TRY 1.15870 1.23830 1.10100 $35,574,400 0.00% -1.75% 0.00% 0.00% 0.00%
119 LUNA-BTC 0.00069530 0.00071830 0.00067000 $34,506,024 0.07% -0.04% 6.05% -13.65% 3,064.10%
120 WAXP-USDT 0.34300000 0.34920000 0.30980000 $34,292,328 0.00% 7.52% 0.00% 0.00% 0.00%
121 LTC-BTC 0.00314200 0.00320900 0.00304600 $33,839,389 0.06% 0.48% -0.95% -8.55% -27.21%
122 CRV-BTC 0.00007707 0.00009350 0.00007550 $33,619,633 0.13% -0.91% 67.20% 41.44% 262.41%
123 EUR-BUSD 1.16700 1.16700 1.15400 $33,507,790 -0.09% 0.95% 0.17% 0.43% -4.55%
124 GTO-USDT 0.04795000 0.06442000 0.04039000 $33,384,383 -0.14% 14.71% 7.35% 54.16% 400.51%
125 SRM-USDT 6.84400 7.13800 6.50500 $32,670,212 -0.07% 1.08% -6.22% -0.43% 511.15%
126 TLM-USDT 0.17810000 0.18500000 0.17080000 $32,506,022 0.00% 0.00% -5.19% 18.34% 0.00%
127 ONE-BTC 0.00000557 0.00000638 0.00000529 $32,398,697 0.00% 1.27% 45.57% 57.46% 3,626.67%
128 MINA-USDT 4.61200 4.98400 4.31600 $31,805,710 0.00% 2.40% 0.00% 0.00% 0.00%
129 SCRT-BUSD 9.46500 10.8000 8.44600 $31,413,705 0.00% 4.03% 0.00% 0.00% 0.00%
130 ETH-GBP 3,041.73 3,097.47 2,765.00 $30,525,498 -0.01% 5.38% 6.93% 45.59% 473.54%
131 SOL-TRY 1,893.00 1,936.30 1,738.00 $29,868,873 -0.09% 4.13% 5.13% 61.04% 0.00%
132 ETH-TRY 40,700 41,395 37,290 $29,672,030 -0.17% 6.35% 6.10% 63.10% 652.64%
133 BTCST-USDT 37.4100 39.4900 35.4500 $29,648,545 -0.11% -1.84% -16.30% 168.16% 0.00%
134 ATOM-BTC 0.00062640 0.00068580 0.00061500 $29,607,547 -0.27% -4.53% 13.41% -23.77% 213.31%
135 CAKE-BUSD 18.0400 18.6700 17.7600 $29,053,950 -0.16% -0.88% -8.55% 0.39% 2,640.28%
136 IOTX-USDT 0.06222000 0.06838000 0.05804000 $29,043,568 -0.10% 4.92% -6.31% 11.47% 850.77%
137 SLP-BUSD 0.06260000 0.06770000 0.05950000 $28,917,813 -0.16% -2.19% -7.76% -0.63% 0.00%
138 ANKR-USDT 0.08749000 0.09571000 0.08101000 $27,901,796 -0.18% 5.11% -5.82% 19.31% 892.26%
139 LINK-BUSD 30.0800 30.8600 28.6300 $27,214,835 -0.46% 1.97% 7.36% 37.33% 155.30%
140 1INCH-BTC 0.00008462 0.00009948 0.00008056 $27,087,717 -0.27% -12.28% 27.07% 46.12% 115.09%
141 BTC-AUD 80,770 82,890 77,273 $26,652,762 -0.04% 2.67% -2.04% 43.90% 112.38%
142 ENJ-BUSD 2.32500 2.39500 2.06700 $26,181,852 0.08% 9.62% 31.28% 96.43% 0.00%
143 FLOW-USDT 12.5600 12.7400 11.6000 $25,929,431 0.00% 4.23% 0.00% 0.00% 0.00%
144 LAZIO-USDT 11.3012 12.7615 11.1750 $25,646,072 0.00% -8.64% 0.00% 0.00% 0.00%
145 DASH-USDT 182.300 186.500 173.000 $25,399,403 -0.11% 2.30% -6.46% 24.92% 109.16%
146 BZRX-USDT 0.38000000 0.41820000 0.32760000 $24,794,058 0.08% 11.34% 19.98% 43.49% 138.03%
147 CHZ-TRY 3.08500 3.22000 2.82000 $24,736,649 -0.35% 4.93% 4.04% 42.30% 0.00%
148 KSM-USDT 362.400 379.700 355.000 $24,649,988 -0.22% -1.36% -1.03% 14.88% 423.87%
149 COMP-USDT 310.600 319.400 300.800 $24,476,214 -0.32% -0.23% -0.63% -1.94% 115.54%
150 VGX-BTC 0.00004508 0.00004779 0.00003580 $24,356,110 -0.13% 24.91% 23.07% -21.01% 0.00%
151 BTC-GBP 43,828 45,037 41,800 $24,118,559 -0.08% 2.85% 0.61% 43.75% 105.89%
152 ARPA-USDT 0.12000000 0.12783000 0.11500000 $23,761,170 -0.25% -2.34% -18.53% 77.26% 419.86%
153 ONT-USDT 0.87740000 0.89580000 0.83910000 $23,458,329 -0.18% 1.67% -10.40% 23.79% 96.73%
154 LRC-BUSD 0.57560000 0.59620000 0.37040000 $23,416,172 -0.50% 51.00% 40.43% 66.09% 0.00%
155 LAZIO-TRY 109.285 123.000 107.000 $23,066,027 0.00% -7.89% 0.00% 0.00% 0.00%
156 DOGE-BRL 1.67200 1.92700 1.30900 $23,013,212 -0.35% 22.31% 24.51% 59.40% 0.00%
157 FET-USDT 0.72880000 0.77730000 0.70400000 $22,981,099 -0.07% -0.84% 2.81% 7.88% 1,283.65%
158 1INCH-BUSD 5.13400 5.83100 4.74000 $22,916,530 -0.29% -9.55% 25.36% 118.75% 0.00%
159 WAVES-USDT 27.8900 29.8500 27.4000 $22,747,106 -0.07% -5.81% 0.82% 22.61% 370.61%
160 ZIL-USDT 0.09779000 0.10128000 0.09334000 $22,616,202 -0.14% 2.32% 4.43% 31.06% 25.14%
161 BAL-USDT 25.8500 27.3000 23.4500 $22,487,902 -0.23% 4.32% 17.21% 38.18% 86.89%
162 NEAR-BUSD 11.2800 12.6650 10.6610 $22,335,721 -0.20% -0.97% 19.77% 76.91% 735.11%
163 DOGE-GBP 0.21140000 0.24550000 0.16850000 $22,241,948 -0.41% 20.05% 26.37% 47.19% 0.00%
164 RSR-USDT 0.03737000 0.03970000 0.03530000 $21,925,123 -0.16% 0.84% 0.77% 38.30% 50.10%
165 AVAX-TRY 612.300 626.600 586.000 $21,427,615 -0.08% 1.97% 5.46% 12.10% 0.00%
166 ADA-EUR 1.70600 1.78200 1.65000 $21,233,460 -0.12% 1.31% -6.47% -2.05% 1,096.24%
167 TRU-USDT 0.61990000 0.73400000 0.60310000 $21,210,484 0.05% -11.24% 9.51% 54.69% 0.00%
168 SCRT-BTC 0.00015543 0.00017599 0.00014605 $21,009,432 -0.20% 0.86% 86.10% 247.16% 626.54%
169 GBP-USDT 1.38600 1.38700 1.37800 $21,004,881 0.07% 0.29% -1.84% 3.98% 1.74%
170 QTUM-USDT 12.5260 12.8110 11.6430 $20,884,592 -0.25% 4.05% -4.30% 45.72% 456.35%
171 USDT-BIDR 14,177 14,335 14,153 $20,569,369 0.00% -0.41% 0.41% -1.58% 0.63%
172 MATIC-EUR 1.75130 1.77700 1.51600 $20,451,325 0.56% 13.16% 37.32% 96.82% 0.00%
173 VET-BUSD 0.12998000 0.13390000 0.12337000 $20,353,117 -0.25% 1.99% 1.51% 60.92% 588.09%
174 ATA-USDT 0.97690000 1.02500 0.93750000 $20,303,422 -0.05% 0.55% -8.70% 29.62% 0.00%
175 NEO-USDT 41.0800 42.3100 39.1100 $20,099,142 -0.19% 2.27% -7.80% 15.50% 186.98%
176 BUSD-BRL 5.69200 5.69800 5.58800 $20,019,457 0.05% 1.25% 0.44% 4.17% 9.00%
177 NU-USDT 0.92320000 0.94600000 0.88120000 $19,991,272 -0.13% -1.11% -19.13% 258.14% 0.00%
178 ATOM-BUSD 38.0400 40.6500 36.1400 $19,972,707 -0.21% -1.66% 12.15% 14.21% 0.00%
179 AAVE-BTC 0.00548300 0.00578800 0.00539400 $19,932,135 -0.15% -4.93% 8.32% -13.89% 77.03%
180 DOGE-AUD 0.39110000 0.45150000 0.31130000 $19,896,209 -0.60% 20.60% 22.75% 47.04% 0.00%
181 AVAX-BTC 0.00104480 0.00108490 0.00102690 $19,771,922 -0.01% -1.68% 5.58% -30.41% 738.30%
182 BAKE-USDT 1.82200 1.87700 1.73100 $19,608,982 -0.16% 2.82% -8.73% 16.05% 0.00%
183 ETH-DAI 4,215.06 4,290.23 3,896.77 $19,576,911 0.00% 5.65% 4.92% 51.59% 485.52%
184 VET-BTC 0.00000214 0.00000221 0.00000211 $19,477,890 0.00% -0.93% 3.37% 7.50% 230.77%
185 AVAX-BUSD 63.4700 64.9700 61.4300 $19,370,756 0.00% 1.50% 4.38% 4.19% 1,649.67%
186 LTC-BUSD 190.900 194.600 177.800 $19,258,383 -0.05% 3.69% -2.24% 36.84% 52.08%
187 YFI-USDT 33,940 35,090 33,333 $19,239,178 -0.24% -2.09% -0.15% 21.24% 56.75%
188 WRX-USDT 1.34000 1.39000 1.25600 $19,008,716 0.15% 2.60% 4.46% 36.07% 1,943.33%
189 BTT-TRY 0.03368000 0.03491000 0.03175000 $18,864,302 -0.06% 3.66% -2.05% 27.73% 0.00%
190 SNX-USDT 9.57600 10.00000 9.18200 $18,655,704 -0.02% 0.42% 2.52% 4.22% 16.75%
191 ADA-ETH 0.00047200 0.00049820 0.00046880 $18,216,872 -0.11% -3.28% -10.59% -35.05% 96.18%
192 KEEP-USDT 0.64470000 0.67520000 0.62050000 $17,940,770 -0.05% -0.06% -10.01% 95.01% 0.00%
193 NEAR-BTC 0.00018574 0.00021494 0.00018305 $17,787,363 0.01% -3.93% 21.44% 18.32% 300.22%
194 WBTC-BTC 1.00070 1.00140 1.00040 $17,611,190 0.00% 0.02% -0.01% 0.06% 0.08%
195 DODO-USDT 1.40000 1.47200 1.35500 $17,501,499 -0.42% -0.78% -6.05% 26.27% 0.00%
196 SOL-EUR 168.360 173.650 156.870 $17,274,549 0.02% 2.56% 3.76% 48.84% 0.00%
197 ALGO-BUSD 1.83140 1.88030 1.75260 $17,207,900 -0.10% -0.43% 4.07% 18.51% 364.76%
198 AXS-BUSD 126.170 129.650 121.360 $17,205,068 -0.10% 2.21% 6.49% 84.62% 0.00%
199 TFUEL-USDT 0.31800000 0.33150000 0.29110000 $17,101,706 -0.06% 2.12% 12.93% 27.07% 858.45%
200 BETA-USDT 1.57320 1.70196 1.54763 $16,975,821 0.00% -4.43% 0.00% 0.00% 0.00%
201 MBOX-USDT 3.62200 3.77600 3.41100 $16,653,255 0.00% -0.79% 0.00% 0.00% 0.00%
202 USDT-DAI 1.00020 1.00110 0.99040000 $16,594,964 0.00% -0.04% -0.01% 0.01% 0.23%
203 AR-USDT 46.9400 49.2500 45.6500 $16,592,094 -0.21% -1.20% -11.15% 23.58% 0.00%
204 BNB-EUR 417.300 424.800 386.600 $16,557,370 -0.12% 6.35% 3.75% 46.38% 1,255.60%
205 MATIC-TRY 19.6870 20.0000 16.7330 $16,535,319 0.65% 14.78% 39.23% 112.34% 0.00%
206 ENJ-BTC 0.00003839 0.00003981 0.00003492 $16,278,534 0.10% 6.73% 32.88% 31.03% 731.82%
207 COTI-BTC 0.00000899 0.00000953 0.00000781 $15,894,268 0.22% 11.13% 9.63% -34.28% 472.61%
208 DYDX-BUSD 15.3800 16.4000 14.6570 $15,871,707 0.00% -1.09% 0.00% 0.00% 0.00%
209 XMR-BTC 0.00439600 0.00460000 0.00419700 $15,846,388 0.18% -1.72% 0.25% -22.03% -5.76%
210 COTI-BUSD 0.54610000 0.56390000 0.45990000 $15,735,322 -0.05% 14.51% 8.16% -1.75% 0.00%
211 ETH-BRL 24,000 24,350 21,888 $15,479,923 0.04% 7.12% 5.37% 57.72% 533.40%
212 ICP-BUSD 42.5000 44.2800 40.5400 $15,459,828 -0.18% 1.99% -3.36% 5.60% 0.00%
213 FUN-USDT 0.01924000 0.01964000 0.01831000 $15,265,448 -0.05% 1.64% -11.98% 10.05% 0.00%
214 CTSI-USDT 0.71860000 0.74580000 0.70190000 $15,142,159 -0.49% -0.73% -11.35% 34.02% 1,634.75%
215 FTM-BNB 0.00606220 0.00763580 0.00605750 $15,129,050 -0.04% -12.44% 28.97% 72.16% 0.00%
216 SFP-USDT 1.52900 1.61120 1.46420 $15,111,403 -0.09% 0.12% -10.39% 88.81% 0.00%
217 FTT-BUSD 59.8900 61.7800 57.1600 $15,079,368 -0.07% 3.21% -1.74% 25.76% 0.00%
218 FIL-BUSD 57.8700 59.2300 54.6600 $14,991,531 -0.17% 2.37% -8.33% 5.35% 0.00%
219 XEC-BUSD 0.00017785 0.00018377 0.00016768 $14,855,219 0.00% 2.95% 0.00% 0.00% 0.00%
220 STX-USDT 1.85100 1.94000 1.81000 $14,787,075 -0.27% -4.34% -18.30% 65.05% 337.73%
221 LRC-BTC 0.00000948 0.00000960 0.00000636 $14,730,419 -0.42% 46.30% 42.26% 10.39% 58.46%
222 CHR-USDT 0.33620000 0.34830000 0.31170000 $14,678,547 -0.15% 3.45% -2.16% 34.17% 1,373.59%
223 SUPER-USDT 0.81430000 0.82770000 0.75180000 $14,605,071 -0.16% 5.40% 1.86% 47.14% 0.00%
224 MATIC-BNB 0.00420000 0.00431700 0.00390800 $14,579,373 0.60% 6.49% 32.07% 0.00% 0.00%
225 DOGE-RUB 20.5800 23.9380 16.5400 $14,301,654 -0.38% 19.10% 22.12% 46.56% 0.00%
226 REN-USDT 1.03990 1.10660 0.99390000 $14,176,164 -0.09% -0.69% -6.07% 13.46% 232.16%
227 CREAM-BUSD 109.600 117.900 93.7000 $14,171,433 -0.27% -5.68% -27.18% -16.72% 0.00%
228 XRP-TRY 10.1900 10.4690 9.41500 $14,125,790 -0.09% 4.65% -1.28% 28.14% 477.79%
229 TRX-BTC 0.00000157 0.00000162 0.00000153 $14,003,014 0.65% 0.00% -2.50% -22.77% 71.43%
230 OGN-USDT 0.78580000 0.80810000 0.74410000 $13,946,319 -0.13% 2.84% -4.48% 14.67% 558.11%
231 XLM-BTC 0.00000563 0.00000585 0.00000555 $13,930,580 0.00% -2.43% -6.01% -9.92% 24.83%
232 BTC-DAI 60,745 62,382 57,794 $13,723,410 0.00% 3.04% -1.21% 49.63% 109.89%
233 ADA-TRY 19.2000 19.9400 18.2200 $13,557,724 -0.21% 2.84% -5.15% 5.92% 0.00%
234 TWT-USDT 1.01190 1.05900 0.97290000 $13,515,872 -0.53% -0.23% -5.03% 12.53% 0.00%
235 SAND-BUSD 0.91270000 0.94900000 0.74910000 $13,498,162 -0.20% 15.99% 22.66% 55.71% 0.00%
236 ADA-USDC 1.98800 2.06000 1.90700 $13,493,569 -0.15% 2.21% -6.26% -1.38% 1,045.70%
237 PPT-BTC 0.00002179 0.00002800 0.00001515 $13,436,436 0.00% 40.49% 0.00% 0.00% 0.00%
238 ZEN-USDT 75.2400 77.0900 71.8700 $13,378,280 -0.22% -0.48% -12.03% 20.33% 547.27%
239 XRP-ETH 0.00025040 0.00026430 0.00024910 $13,243,562 -0.08% -1.53% -7.00% -21.52% -23.21%
240 SKL-USDT 0.30960000 0.32340000 0.28840000 $13,019,867 -0.13% 4.42% -8.06% 16.69% 290.90%
241 GALA-BUSD 0.07934000 0.08298000 0.07425000 $12,901,575 0.00% 3.94% 0.00% 0.00% 0.00%
242 LINA-USDT 0.04586000 0.04811000 0.04300000 $12,898,736 -0.15% 1.46% -13.68% 44.03% 0.00%
243 XVS-USDT 25.7100 27.6000 25.0000 $12,871,830 -0.08% -4.53% -17.21% 28.04% 614.32%
244 EPS-USDT 0.48580000 0.50400000 0.46820000 $12,828,426 -0.16% -0.37% -13.72% 7.48% 0.00%
245 ETH-AUD 5,605.00 5,707.74 5,213.41 $12,618,046 -0.13% 5.18% 4.09% 45.81% 491.13%
246 EOS-BUSD 4.40400 4.49700 4.13400 $12,586,824 -0.16% 4.06% -4.82% 20.57% 67.93%
247 XRP-EUR 0.90470000 0.93590000 0.84940000 $12,540,426 -0.18% 2.94% -2.72% 18.28% 367.34%
248 RAY-USDT 9.83500 10.00000 9.22700 $12,514,843 0.00% 3.06% 0.00% 0.00% 0.00%
249 FIL-BTC 0.00095300 0.00099300 0.00092900 $12,510,145 0.00% -0.83% -7.05% -29.53% 25.45%
250 LUNA-EUR 36.3200 37.4800 34.2000 $12,505,344 0.03% 2.40% 4.40% 28.54% 0.00%
251 RVN-USDT 0.10919000 0.11352000 0.10486000 $12,403,544 -0.25% 2.12% 1.17% 21.05% 754.22%
252 IDEX-USDT 0.23477000 0.26000000 0.22584000 $12,376,442 0.00% -3.35% 0.00% 0.00% 0.00%
253 CHESS-USDT 2.93600 3.17500 2.78900 $12,186,465 0.00% -3.86% 0.00% 0.00% 0.00%
254 C98-BUSD 3.61400 3.77400 3.46400 $12,149,354 0.00% 0.98% 0.00% 0.00% 0.00%
255 AAVE-BUSD 333.100 350.000 317.300 $11,960,553 -0.30% -2.00% 6.76% 28.80% 269.56%
256 MANA-BUSD 0.96160000 0.74460000 $11,844,671 1.56% 25.68% 24.74% 58.58% 0.00%
257 ROSE-USDT 0.17569000 0.18211000 0.16883000 $11,818,622 -0.02% 1.84% -6.02% 19.89% 320.69%
258 DGB-USDT 0.04554000 0.04841000 0.04400000 $11,760,743 -0.11% -0.02% -12.02% 10.85% 74.63%
259 SOL-BNB 0.40320000 0.41960000 0.39740000 $11,740,567 -0.02% -3.59% -0.22% 1.64% 725.49%
260 YGG-USDT 5.51600 5.74000 5.20000 $11,736,260 0.00% 2.28% 0.00% 0.00% 0.00%
261 ALPHA-USDT 0.99840000 1.02230 0.95580000 $11,683,083 -0.33% 0.66% -2.56% 27.77% 365.66%
262 BCH-BTC 0.00958000 0.00979000 0.00923000 $11,526,153 0.00% 0.74% -4.59% -17.30% 0.00%
263 CELR-BUSD 0.12339000 0.13171000 0.12115000 $11,517,024 -0.19% -3.07% -7.11% -19.26% 0.00%
264 AGLD-USDT 2.62200 2.73600 2.48800 $11,390,696 0.00% 0.12% 0.00% 0.00% 0.00%
265 MASK-BUSD 11.1920 12.6470 10.4980 $11,299,305 0.00% 2.36% 14.13% 38.34% 0.00%
266 DOGE-BIDR 4,155.00 4,819.00 3,335.00 $11,266,623 -0.77% 20.09% 24.51% 50.74% 0.00%
267 SAND-BTC 0.00001505 0.00001560 0.00001288 $11,218,617 0.00% 12.65% 24.32% 3.93% 1,096.83%
268 BNB-TRY 4,696.00 4,765.00 4,280.00 $11,084,049 -0.06% 8.03% 5.32% 58.55% 1,576.00%
269 QNT-USDT 289.000 295.000 279.300 $11,066,358 0.00% 0.63% 0.00% 0.00% 0.00%
270 CHZ-BTC 0.00000526 0.00000538 0.00000502 $11,031,394 -0.19% 1.15% 4.16% -11.74% 640.85%
271 SUN-USDT 0.03181000 0.03268000 0.03065000 $11,017,990 0.09% 1.76% -2.22% 33.61% -99.47%
272 LINK-ETH 0.00712400 0.00762600 0.00707600 $10,943,375 -0.21% -3.57% 2.44% -9.21% -55.95%
273 BTCUP-USDT 129.939 138.478 114.600 $10,717,987 -0.21% 7.32% -5.13% 134.00% 90.17%
274 AUDIO-USDT 1.96800 2.03300 1.90300 $10,715,889 0.05% -0.15% 1.07% 3.59% 1,150.24%
275 ICX-USDT 1.93600 1.98800 1.79400 $10,646,255 -0.15% 4.99% -3.88% 39.19% 335.18%
276 RUNE-BTC 0.00020960 0.00022110 0.00019600 $10,521,290 0.00% -3.68% 41.24% 30.30% 379.04%
277 AUD-BUSD 0.75230000 0.75380000 0.74550000 $10,520,217 -0.03% 0.47% 0.89% 4.02% -1.65%
278 UNI-BTC 0.00040440 0.00042500 0.00040150 $10,483,231 -0.05% -3.81% -3.84% -28.30% 149.32%
279 WNXM-USDT 52.4400 59.6100 45.1400 $10,349,626 0.13% -4.18% -10.05% 0.59% 0.00%
280 RUNE-BUSD 12.7300 13.0880 11.8080 $10,313,022 -0.15% -0.57% 39.67% 94.77% 0.00%
281 IOST-BTC 0.00000078 0.00000083 0.00000075 $10,243,832 0.00% 2.63% -4.94% -39.84% 305.26%
282 1INCHUP-USDT 0.13821900 0.17381700 0.11845100 $9,910,576 0.00% -16.74% 0.00% 0.00% 0.00%
283 ETHUP-USDT 108.500 113.372 89.2060 $9,880,954 -0.11% 14.09% 9.88% 149.17% 117.75%
284 DOT-BNB 0.08681000 0.09123000 0.08600000 $9,879,957 -0.15% -3.73% -4.85% 9.46% -60.53%
285 HBAR-BTC 0.00000608 0.00000642 0.00000597 $9,828,259 0.33% 0.17% 0.49% -17.43% 445.54%
286 BUSD-BIDR 14,153 14,318 14,142 $9,718,952 0.04% -0.64% 0.42% -1.56% 0.00%
287 EGLD-BUSD 256.820 267.530 243.820 $9,612,936 -0.34% 2.29% 4.08% 29.52% 893.41%
288 AXS-BTC 0.00208400 0.00215500 0.00204300 $9,590,088 0.10% -0.62% 7.89% 23.40% 10,207.54%
289 CAKE-BTC 0.00029700 0.00031230 0.00029280 $9,559,396 0.03% -3.88% -7.20% -32.80% 0.00%
290 LIT-USDT 4.54600 4.67800 4.33300 $9,533,531 -0.09% -0.07% 6.05% 52.45% 0.00%
291 OMG-BTC 0.00021150 0.00022250 0.00020970 $9,511,516 0.05% -4.86% -11.20% -2.99% 143.37%
292 ETC-BTC 0.00084900 0.00088200 0.00082900 $9,340,867 0.00% -0.35% -4.72% -22.86% 336.37%
293 REEF-BUSD 0.02881000 0.03028000 0.02742000 $9,339,327 -0.20% 2.09% -2.79% 68.06% 0.00%
294 GHST-USDT 2.08700 2.21400 2.02900 $9,314,121 0.00% -1.74% 0.00% 0.00% 0.00%
295 SUSHI-BTC 0.00017620 0.00018900 0.00017350 $9,307,720 -0.23% -0.96% 0.57% -25.35% 54.75%
296 GBP-BUSD 1.38700 1.38800 1.37900 $9,099,355 0.07% 0.29% -1.77% 4.13% 1.48%
297 TUSD-USDT 0.99950000 0.99960000 0.99940000 $8,992,093 0.00% 0.01% -0.03% -0.02% 0.22%
298 SC-USDT 0.01712000 0.01760000 0.01626000 $8,880,846 -0.17% 2.33% -4.99% 30.28% 410.90%
299 HOT-BUSD 0.01014800 0.01110800 0.00998200 $8,872,122 -0.13% -2.53% 7.62% 37.32% 0.00%
300 XTZ-BTC 0.00009937 0.00010392 0.00009877 $8,789,021 0.00% -2.87% -7.32% -25.68% 44.91%
301 AAVEUP-USDT 0.78300000 0.86800000 0.68780000 $8,750,386 -0.16% -5.08% 7.60% 44.37% -96.04%
302 FLM-USDT 0.48720000 0.50610000 0.46760000 $8,737,193 -0.10% 0.25% -5.86% 22.82% 282.32%
303 GRT-BUSD 0.93570000 0.99140000 0.91350000 $8,672,304 -0.24% -4.01% 1.22% 50.56% 0.00%
304 HARD-USDT 0.90370000 0.92940000 0.88260000 $8,611,589 -0.06% -0.74% -12.24% 5.69% 87.22%
305 ALGO-BTC 0.00003015 0.00003175 0.00002974 $8,520,771 -0.03% -3.58% 5.41% -20.83% 123.03%
306 SOL-ETH 0.04651000 0.04821000 0.04556000 $8,509,818 0.00% -2.19% 0.00% 0.00% 0.00%
307 KLAY-USDT 1.54300 1.57400 1.46900 $8,501,900 -0.13% 1.78% -3.37% 50.58% 0.00%
308 EOS-BTC 0.00007250 0.00007510 0.00007080 $8,478,416 -0.14% 0.83% -3.86% -19.60% -19.69%
309 LUNA-BNB 0.08693000 0.09051000 0.08534000 $8,462,006 0.00% -3.85% 0.45% -12.36% 408.56%
310 POND-USDT 0.08523000 0.08924000 0.08148000 $8,434,875 -0.21% -2.73% -11.51% 10.28% 0.00%
311 TROY-USDT 0.01414000 0.01475400 0.01358300 $8,392,298 -0.10% -2.87% -22.32% 12.39% 475.19%
312 BEL-USDT 2.11400 2.24100 2.02600 $8,382,683 -0.19% 0.81% -3.06% 42.39% 139.33%
313 FXS-BTC 0.00023579 0.00027972 0.00021681 $8,382,656 -0.53% 6.72% 121.75% 115.55% 0.00%
314 BADGER-USDT 26.2300 27.3000 24.7900 $8,291,238 0.11% 2.90% 3.61% 74.64% 0.00%
315 BAT-USDT 0.68370000 0.69810000 0.63200000 $8,284,468 -0.06% 5.30% -0.01% 18.78% 238.20%
316 MINA-BUSD 4.61500 4.98500 4.32000 $8,276,688 0.00% 2.67% 0.00% 0.00% 0.00%
317 MANA-BTC 0.00001585 0.00001621 0.00001281 $8,246,997 1.85% 21.83% 26.22% 5.90% 462.68%
318 FTM-ETH 0.00069840 0.00089280 0.00069840 $8,177,198 0.00% -11.56% 0.00% 0.00% 0.00%
319 THETA-BTC 0.00010440 0.00010950 0.00010370 $8,101,516 0.00% -2.61% 8.42% -8.75% 55.46%
320 BTC-TUSD 60,643 62,445 57,991 $8,099,754 -0.18% 3.02% -1.40% 49.61% 108.85%
321 GRT-BTC 0.00001539 0.00001658 0.00001533 $8,099,060 -0.06% -7.18% 2.66% 0.78% 25.24%
322 DOT-EUR 36.1500 37.3200 34.4700 $8,003,249 -0.25% 2.26% -1.28% 60.06% 435.27%
323 BAND-USDT 8.44700 8.87500 8.28600 $7,959,904 -0.19% -2.10% -1.47% 26.05% 55.18%
324 1INCHDOWN-USDT 0.00766300 0.00926000 0.00636000 $7,948,745 0.00% 13.02% 0.00% 0.00% 0.00%
325 BCH-BUSD 582.200 592.200 544.200 $7,948,377 -0.05% 3.87% -5.82% 23.87% 0.00%
326 CTK-USDT 1.83200 1.92200 1.80200 $7,935,611 0.00% -2.29% -2.51% 33.38% 114.56%
327 STMX-USDT 0.02774000 0.02832000 0.02620000 $7,887,875 -0.07% 2.25% -12.64% 19.56% 990.59%
328 KEY-USDT 0.01047900 0.01097700 0.01003000 $7,884,359 -0.01% -1.37% -19.94% 49.75% 403.62%
329 ADA-BNB 0.00409100 0.00431900 0.00407000 $7,878,112 -0.15% -4.71% -9.98% -33.18% -11.86%
330 OCEAN-USDT 0.81770000 0.85380000 0.78820000 $7,841,163 -0.16% -0.22% -9.11% 38.23% 137.61%
331 COS-USDT 0.01962000 0.02063000 0.01813000 $7,826,073 -0.25% 3.70% -7.69% 21.63% 167.39%
332 BUSD-DAI 0.99960000 1.00040 0.99260000 $7,819,963 0.01% -0.03% -0.06% -0.01% 0.46%
333 IDEX-BUSD 0.23464000 0.25929000 0.22661000 $7,767,812 -1.35% -3.47% -21.75% -26.94% 0.00%
334 CKB-USDT 0.01924000 0.02000000 0.01863000 $7,761,254 -0.10% 0.00% -0.20% 69.50% 0.00%
335 XRP-USDC 1.05400 1.08150 0.98190000 $7,759,968 -0.11% 3.83% -2.38% 19.24% 347.01%
336 FTT-BTC 0.00098680 0.00103300 0.00098020 $7,730,754 0.04% 0.10% -0.40% -15.99% 397.73%
337 USDT-UAH 26.4400 26.6300 26.3800 $7,727,288 0.00% -0.11% 0.19% -1.45% -4.56%
338 UNFI-USDT 10.9590 11.4320 10.5270 $7,711,190 -0.05% 0.78% 2.75% 45.32% 103.91%
339 USDT-RUB 70.2000 71.1300 70.1000 $7,703,027 -0.04% -1.29% -1.43% -4.21% -3.76%
340 CELR-BTC 0.00000203 0.00000219 0.00000202 $7,610,440 0.49% -6.02% -5.99% -46.03% 1,100.00%
341 XEM-USDT 0.16080000 0.16420000 0.15120000 $7,599,781 -0.12% 3.21% -5.86% 20.47% -26.75%
342 ERN-USDT 10.9610 11.7280 9.89600 $7,584,707 -0.05% 4.99% -7.39% 22.38% 0.00%
343 XRP-BNB 0.00216900 0.00232400 0.00214600 $7,542,071 0.09% -3.17% -6.15% -19.16% -65.59%
344 LTC-ETH 0.04524000 0.04631000 0.04445000 $7,506,769 0.02% -2.04% -6.82% -9.65% -73.89%
345 NBS-USDT 0.01949000 0.02169000 0.01908000 $7,454,942 0.00% -9.22% 16.50% 69.06% 47.62%
346 TRX-BUSD 0.09482000 0.09628000 0.09063000 $7,413,935 -0.14% 2.80% -4.05% 15.09% 255.05%
347 CHZ-BUSD 0.31970000 0.33330000 0.29520000 $7,408,799 -0.40% 4.38% 2.70% 32.34% 0.00%
348 SXP-TRY 20.3500 21.4900 19.1800 $7,321,222 0.00% 3.04% -5.57% 14.96% 0.00%
349 VTHO-USDT 0.00950900 0.00977600 0.00903600 $7,321,017 -0.37% 2.46% -1.45% 25.76% 1,268.35%
350 PHA-USDT 0.68710000 0.72370000 0.67960000 $6,999,992 -0.01% -2.21% -8.99% 13.19% 0.00%
351 ONE-BNB 0.00069590 0.00082500 0.00068760 $6,899,655 -0.10% -2.67% 37.48% 59.56% 0.00%
352 GTO-BTC 0.00000079 0.00000108 0.00000068 $6,794,028 0.00% 11.27% 8.22% 2.60% 139.39%
353 FOR-USDT 0.08500000 0.08955000 0.08000000 $6,779,136 0.00% 3.49% 0.00% 0.00% 0.00%
354 OXT-USDT 0.42070000 0.44710000 0.38090000 $6,779,014 -0.09% 7.24% -8.56% 47.15% 84.07%
355 CFX-USDT 0.30510000 0.31710000 0.28970000 $6,662,645 0.00% 1.19% -10.31% -1.28% 0.00%
356 SLP-ETH 0.00001485 0.00001691 0.00001477 $6,634,752 0.13% -7.01% -12.03% -34.29% 0.00%
357 ICP-BTC 0.00069900 0.00076000 0.00069200 $6,629,517 0.00% -0.99% -2.09% -29.46% 0.00%
358 VET-EUR 0.11147000 0.11488000 0.10677000 $6,621,515 -0.22% 1.02% 1.35% 60.22% 0.00%
359 XLM-BUSD 0.34230000 0.34890000 0.32560000 $6,568,805 -0.20% 0.85% -7.37% 34.61% 160.52%
360 POLY-USDT 0.65950000 0.69900000 0.60810000 $6,551,750 0.00% 5.10% 0.00% 0.00% 0.00%
361 ILV-USDT 913.900 927.900 816.600 $6,535,806 0.00% 9.71% 0.00% 0.00% 0.00%
362 RARE-USDT 1.57600 1.71800 1.52000 $6,507,825 0.00% -4.72% 0.00% 0.00% 0.00%
363 TFUEL-BTC 0.00000525 0.00000568 0.00000518 $6,497,541 0.00% -0.76% 14.47% -15.26% 357.89%
364 DYDX-BTC 0.00025344 0.00026784 0.00024926 $6,457,641 0.00% -3.98% 0.00% 0.00% 0.00%
365 ETC-BUSD 51.5200 52.6800 48.3400 $6,419,450 -0.15% 2.53% -6.06% 15.47% 810.14%
366 BETA-BUSD 1.57300 1.70210 1.54889 $6,369,225 0.00% -4.45% 0.00% 0.00% 0.00%
367 SXP-BTC 0.00003474 0.00003750 0.00003434 $6,363,723 -0.03% -0.77% -5.51% -28.64% 42.53%
368 FRONT-USDT 1.12920 1.27430 1.03240 $6,324,702 0.00% 5.29% 0.00% 0.00% 0.00%
369 PERP-USDT 16.2600 16.4600 15.6100 $6,311,711 -0.06% 3.90% 1.17% 19.93% 0.00%
370 FRONT-BUSD 1.13130 1.27160 1.03330 $6,286,652 0.03% 5.30% -9.83% 5.54% 0.00%
371 MKR-USDT 2,356.00 2,417.00 2,210.00 $6,254,742 -0.25% 4.85% -7.35% 6.92% 309.77%
372 AKRO-USDT 0.03229000 0.03357000 0.03136000 $6,189,301 -0.15% -1.56% 2.93% 48.91% 240.32%
373 SCRT-ETH 0.00224110 0.00258370 0.00215040 $6,162,764 -0.59% -1.72% 74.97% 242.04% 0.00%
374 ADA-BRL 11.3110 11.5390 10.7180 $6,125,789 -0.23% 3.32% -5.95% 2.45% 0.00%
375 BTC-BIDR 859,000,000 882,122,460 822,243,284 $6,053,136 -0.04% 2.54% -0.82% 47.44% 110.72%
376 ZIL-BTC 0.00000161 0.00000168 0.00000159 $5,989,892 0.00% -1.23% 5.92% -12.50% -39.93%
377 BNB-USDC 486.500 495.200 446.800 $5,970,232 -0.02% 7.25% 4.14% 47.21% 1,199.00%
378 XTZ-BUSD 6.04100 6.26600 5.80500 $5,966,577 -0.16% 0.30% -8.57% 11.11% 202.45%
379 RAD-USDT 10.5450 10.8910 9.84000 $5,954,725 0.00% 4.34% 0.00% 0.00% 0.00%
380 STPT-USDT 0.13172000 0.13382000 0.12364000 $5,838,317 0.12% 1.75% -13.74% 192.52% 0.00%
381 TLM-BUSD 0.17800000 0.18500000 0.17090000 $5,837,385 0.06% -0.06% -5.14% 18.40% 0.00%
382 DOT-BIDR 598,759 614,104 571,000 $5,766,918 0.00% 2.94% -0.74% 58.64% 0.00%
383 DOTUP-USDT 12.7450 13.3390 11.2100 $5,762,352 -0.50% 7.46% -9.43% 156.14% -42.49%
384 BLZ-USDT 0.22770000 0.23460000 0.21580000 $5,755,326 -0.35% 1.93% -7.73% 20.00% 252.89%
385 CLV-USDT 1.12600 1.16300 1.06000 $5,751,963 0.00% 2.09% 0.00% 0.00% 0.00%
386 WAXP-BUSD 0.34270000 0.34930000 0.30900000 $5,743,772 0.00% 7.67% 0.00% 0.00% 0.00%
387 IOTX-BTC 0.00000103 0.00000112 0.00000099 $5,730,849 0.99% 3.00% -4.67% -25.55% 363.64%
388 BTT-TRX 0.03695000 0.03791000 0.03643000 $5,656,306 0.00% 0.60% 1.10% 3.33% 237.82%
389 SWRV-BUSD 0.61910000 0.65610000 0.60000000 $5,640,744 0.00% -3.10% 0.00% 0.00% 0.00%
390 KSM-BTC 0.00596700 0.00656100 0.00589300 $5,598,259 0.00% -4.36% 0.56% -23.12% 151.46%
391 XVG-USDT 0.02214000 0.02270000 0.02046000 $5,537,035 0.09% 5.18% -6.27% 23.00% 0.00%
392 XRPUP-USDT 4.31980 4.54990 3.63700 $5,525,575 -0.28% 8.09% -11.22% 25.18% 97.17%
393 NKN-USDT 0.39520000 0.40870000 0.36490000 $5,476,147 -0.20% 3.19% -9.71% 50.43% 2,091.47%
394 WING-USDT 18.6400 19.7400 17.9200 $5,442,819 0.37% 1.97% -10.52% 27.98% 35.75%
395 FET-BTC 0.00001203 0.00001299 0.00001184 $5,414,106 0.00% -3.76% 4.25% -27.85% 560.44%
396 TKO-USDT 1.86500 1.91700 1.77600 $5,392,998 0.05% 0.65% -5.11% 17.58% 0.00%
397 ALICE-BUSD 10.7900 11.2600 10.4100 $5,382,518 -0.27% 0.56% -7.98% 7.14% 0.00%
398 LINK-EUR 25.7400 26.6800 24.7900 $5,367,735 -0.38% 0.82% 7.12% 36.52% 167.12%
399 CAKE-BNB 0.03707000 0.04031000 0.03684000 $5,362,723 -0.08% -7.67% -12.08% -31.77% 113.52%
400 VET-ETH 0.00003087 0.00003223 0.00003018 $5,358,199 -0.03% -3.23% -3.19% 6.18% 18.36%
401 BZRX-BUSD 0.37980000 0.41900000 0.32900000 $5,303,166 -0.18% 11.05% 19.75% 43.52% 0.00%
402 SRM-BUSD 6.84000 7.13800 6.51700 $5,295,916 0.00% 0.89% -6.09% -0.30% 0.00%
403 BTCDOWN-USDT 0.00851000 0.00965400 0.00784000 $5,276,521 0.71% -7.60% 3.61% -68.70% -98.34%
404 BNBUP-USDT 470.850 489.120 382.750 $5,263,854 -0.25% 18.60% 4.80% 129.09% 1,542.41%
405 ROSE-BUSD 0.17561000 0.18200000 0.16991000 $5,247,443 0.21% 1.78% -6.09% 20.16% 322.12%
406 EGLD-BTC 0.00423000 0.00445400 0.00417000 $5,239,774 -0.05% -0.82% 5.49% -13.33% 376.32%
407 SUSHI-BUSD 10.6840 11.0370 10.0860 $5,236,145 -0.22% 2.03% -0.69% 11.69% 223.48%
408 MDX-USDT 1.02300 1.07700 0.99800000 $5,167,885 0.00% -1.82% -12.90% -6.52% 0.00%
409 BTT-BUSD 0.00349600 0.00360000 0.00331600 $5,127,043 -0.17% 3.16% -3.14% 18.45% 0.00%
410 BTCST-BUSD 37.4200 39.4900 35.5000 $5,124,978 -0.08% -1.84% -16.14% 169.09% 0.00%
411 IOTX-BUSD 0.06227000 0.06844000 0.05811000 $5,114,502 0.00% 5.12% -6.18% 11.57% 0.00%
412 TVK-USDT 0.17990000 0.18960000 0.17120000 $5,105,570 0.00% 1.35% 0.00% 0.00% 0.00%
413 VIDT-USDT 0.90840000 0.96030000 0.87980000 $5,103,420 0.00% -0.44% 0.00% 0.00% 0.00%
414 UNI-BUSD 24.5100 25.3600 23.9400 $5,096,101 -0.08% -1.01% -5.06% 7.28% 421.47%
415 ZRX-USDT 0.95880000 0.98870000 0.91900000 $5,047,295 -0.18% -0.68% -3.65% 18.84% 158.76%
416 GTC-USDT 8.50000 8.68800 7.93800 $5,040,849 -0.05% 2.93% -15.75% 37.68% 0.00%
417 ANKR-BTC 0.00000143 0.00000156 0.00000137 $5,038,433 0.00% 1.42% -4.64% -20.00% 380.00%
418 MIR-USDT 2.84400 2.88600 2.76400 $5,029,531 0.00% 0.53% -4.17% 4.21% 0.00%
419 CVC-USDT 0.43350000 0.44240000 0.40870000 $5,019,751 -0.07% 2.27% -6.64% 10.85% 409.34%
420 DNT-USDT 0.16420000 0.18300000 0.15320000 $4,978,617 0.00% 4.32% -10.02% 19.09% 256.79%
421 TRX-TRY 0.91530000 0.92950000 0.86440000 $4,970,843 -0.17% 3.45% -2.91% 23.98% 0.00%
422 INJ-USDT 10.9980 11.1100 10.4480 $4,943,028 0.15% 3.11% -12.70% 19.68% 172.04%
423 YFI-BTC 0.55960000 0.59160000 0.55380000 $4,939,604 -0.29% -4.96% 1.16% -18.97% -25.18%
424 ALPACA-USDT 0.87800000 0.88690000 0.82580000 $4,876,774 0.00% 4.19% 0.00% 0.00% 0.00%
425 ZEC-BTC 0.00258600 0.00273900 0.00244400 $4,868,398 0.04% 1.41% 3.33% 4.85% 33.21%
426 WIN-BUSD 0.00058090 0.00060670 0.00055460 $4,862,647 0.09% 3.31% -5.35% 51.42% 0.00%
427 STX-BTC 0.00003050 0.00003298 0.00003021 $4,861,646 0.03% -7.32% -17.29% 10.43% 109.63%
428 POLS-USDT 2.63700 2.74600 2.45700 $4,789,740 0.00% 4.48% -5.74% 87.27% 0.00%
429 BZRX-BTC 0.00000627 0.00000696 0.00000564 $4,767,114 0.16% 7.92% 21.36% -4.14% 13.43%
430 DATA-USDT 0.12688000 0.13778000 0.12140000 $4,721,462 0.02% 0.55% -12.93% 14.63% 229.08%
431 BAKE-BUSD 1.82200 1.87800 1.73400 $4,689,299 -0.22% 2.76% -8.40% 16.09% 0.00%
432 TOMO-USDT 2.38000 2.46600 2.23700 $4,659,130 -0.25% 3.57% -6.53% 20.50% 256.15%
433 HBAR-BUSD 0.36910000 0.37860000 0.34930000 $4,578,077 -0.24% 3.48% -1.11% 23.08% 0.00%
434 FLOW-BUSD 12.5400 12.7500 11.6000 $4,577,804 0.00% 4.07% 0.00% 0.00% 0.00%
435 IOST-BUSD 0.04692000 0.05037000 0.04366000 $4,553,484 0.04% 4.45% -5.41% -9.71% 0.00%
436 THETA-BUSD 6.33600 6.52300 6.06500 $4,552,161 -0.09% 0.32% 7.10% 36.64% 0.00%
437 CHESS-BUSD 2.93900 3.15400 2.79500 $4,537,206 0.00% -3.77% 0.00% 0.00% 0.00%
438 ETH-TUSD 4,208.37 4,296.53 3,896.19 $4,457,454 0.00% 5.53% 5.03% 51.60% 482.66%
439 YFII-USDT 3,763.00 3,868.00 3,641.00 $4,447,180 -0.16% -0.37% -3.65% -5.69% 140.31%
440 AUCTION-BUSD 33.9700 36.7600 32.6300 $4,415,559 0.09% 3.82% -33.87% 50.84% 0.00%
441 AUTO-USDT 1,039.30 1,087.70 986.000 $4,410,800 -0.35% 2.38% -14.54% 28.20% 0.00%
442 TWT-BUSD 1.01270 1.05930 0.97640000 $4,388,005 -0.48% -0.14% -5.02% 12.66% 0.00%
443 BNB-BRL 2,766.00 2,816.00 2,511.00 $4,381,565 0.00% 8.51% 0.00% 53.35% 0.00%
444 SXP-BUSD 2.11100 2.23000 1.99800 $4,352,944 0.00% 2.38% -6.67% 6.83% 197.29%
445 BURGER-USDT 3.80200 3.98500 3.60000 $4,351,196 -0.05% 1.77% -6.67% 22.93% 0.00%
446 DASH-BTC 0.00300600 0.00316000 0.00295300 $4,321,463 0.00% -0.73% -5.06% -16.36% 0.03%
447 WAVES-BTC 0.00045980 0.00050730 0.00045550 $4,317,780 0.00% -8.57% 2.12% -18.01% 124.71%
448 TKO-BIDR 26,401 27,250 25,353 $4,305,167 0.00% 0.00% -4.73% 15.77% 0.00%
449 IOST-ETH 0.00001110 0.00001209 0.00001102 $4,298,416 0.09% -1.51% -9.74% -40.57% 0.00%
450 AR-BUSD 46.9500 49.2000 45.6800 $4,286,471 -0.38% -1.26% -11.00% 23.77% 0.00%
451 PROM-BNB 0.03639000 0.03905000 0.03594000 $4,242,638 -0.33% -6.19% -11.90% -21.19% 0.00%
452 UMA-USDT 11.1750 11.7690 10.7000 $4,237,622 0.04% 0.35% -6.33% 31.53% 42.51%
453 STORJ-USDT 1.17340 1.19850 1.10710 $4,219,120 -0.27% 1.92% -4.51% 21.05% 301.93%
454 AAVEDOWN-USDT 0.00444300 0.00525300 0.00391500 $4,210,321 0.44% 0.89% -37.12% -64.47% -99.69%
455 AGLD-BUSD 2.62200 2.73700 2.48900 $4,190,798 0.00% 0.34% 0.00% 0.00% 0.00%
456 XMR-ETH 0.06329000 0.07051000 0.06269000 $4,183,758 0.00% -4.14% -5.69% -23.05% -66.22%
457 SRM-BTC 0.00011300 0.00011830 0.00011150 $4,161,250 0.00% -1.91% -4.97% -33.43% 192.88%
458 GALA-BTC 0.00000131 0.00000138 0.00000126 $4,145,904 0.00% 1.55% 0.00% 0.00% 0.00%
459 XVG-BTC 0.00000036 0.00000037 0.00000034 $4,129,944 2.78% 2.86% -2.63% -17.78% 48.00%
460 SFP-BUSD 1.53070 1.61390 1.46510 $4,129,636 -0.26% 0.24% -10.44% 88.33% 0.00%
461 BTC-RUB 4,261,792 4,383,536 4,099,998 $4,126,190 -0.22% 1.73% -2.79% 43.30% 101.50%
462 DOT-TRY 407.400 416.500 382.400 $4,121,285 0.00% 3.96% -0.02% 73.51% 0.00%
463 ORN-USDT 7.39700 7.74400 7.23800 $4,111,901 0.00% -1.86% -6.28% 0.72% 256.47%
464 NANO-USDT 5.13900 5.40000 4.95400 $4,099,594 -0.06% 1.08% -2.33% 24.26% 402.03%
465 PAXG-USDT 1,799.00 1,812.00 1,796.00 $4,091,801 0.00% -0.22% 0.78% 3.21% -7.27%
466 GHST-BUSD 2.08400 2.22000 2.03700 $4,075,345 0.05% -1.88% 17.39% 33.55% 261.21%
467 SOL-USDC 196.290 201.440 180.940 $4,042,225 0.00% 3.62% 0.00% 0.00% 0.00%
468 OMG-BUSD 12.8310 13.3750 12.5250 $4,041,505 0.00% -1.91% -12.39% 44.98% 0.00%
469 HNT-BTC 0.00042960 0.00048260 0.00041650 $4,017,610 0.00% -0.83% 23.18% 4.31% 833.62%
470 FIS-USDT 1.56350 1.63100 1.50600 $4,016,402 0.00% -0.06% -12.90% 12.85% 0.00%
471 TRX-ETH 0.00002250 0.00002337 0.00002225 $3,981,277 0.00% -2.68% -8.51% -24.08% -39.00%
472 RSR-BTC 0.00000062 0.00000065 0.00000061 $3,979,552 0.00% -1.59% 0.00% -7.58% -28.24%
473 RLC-USDT 3.96800 4.08400 3.77200 $3,974,086 -0.12% 2.75% -3.48% 25.88% 437.56%
474 XRP-AUD 1.40200 1.44440 1.31480 $3,942,095 0.20% 3.45% -3.09% 14.60% 356.58%
475 WBTC-ETH 14.4100 14.9300 13.8100 $3,931,603 -0.07% -2.44% -5.92% -1.16% -64.09%
476 PNT-USDT 1.05890 1.12790 1.03260 $3,911,600 0.23% 0.06% 1.15% 26.31% 200.56%
477 BNB-BIDR 6,885,274 7,000,000 6,391,305 $3,867,443 -0.13% 6.83% 4.46% 44.81% 0.00%
478 QNT-BTC 0.00475900 0.00500400 0.00463300 $3,865,377 0.00% -2.60% 0.00% 0.00% 0.00%
479 LTC-EUR 163.500 166.900 153.900 $3,855,539 0.00% 2.64% -2.42% 36.22% 59.22%
480 TUSD-BUSD 1.00010 0.99990000 $3,833,635 0.00% 0.00% 0.01% 0.00% 0.00%
481 TLM-TRY 1.72000 1.77700 1.63300 $3,815,661 0.00% 0.70% 0.00% 0.00% 0.00%
482 FTT-BNB 0.12310000 0.12930000 0.12240000 $3,804,914 0.00% -3.98% -5.28% -14.33% 0.00%
483 ADA-AUD 2.64500 2.75200 2.54700 $3,797,141 -0.07% 1.81% -6.97% -5.29% 0.00%
484 MITH-USDT 0.04615000 0.05090000 0.04378000 $3,768,719 -0.02% 2.51% -8.89% 18.52% 253.67%
485 VITE-USDT 0.09603000 0.10000000 0.09060000 $3,763,770 0.00% 1.60% 3.24% 30.00% 617.67%
486 HOT-EUR 0.00869000 0.00957900 0.00856700 $3,747,603 -0.46% -3.55% 7.13% 36.41% 0.00%
487 SNX-BTC 0.00015780 0.00016680 0.00015600 $3,735,242 0.06% -2.59% 3.81% -30.37% -44.25%
488 MBOX-BUSD 3.62100 3.77500 3.42300 $3,731,408 0.00% -0.93% 0.00% 0.00% 0.00%
489 HNT-BUSD 26.0800 28.3000 24.8200 $3,730,775 0.00% 2.15% 21.20% 55.52% 0.00%
490 ETH-RUB 295,347 301,500 276,555 $3,727,474 0.00% 4.11% 2.87% 44.94% 461.44%
491 GRT-TRY 9.02300 9.60000 8.75700 $3,726,319 0.00% -3.66% 0.00% 0.00% 0.00%
492 FOR-BUSD 0.08498000 0.08962000 0.08081000 $3,719,986 -0.05% 3.48% -6.51% 16.91% 450.13%
493 ENJ-EUR 1.99500 2.06100 1.78500 $3,679,508 -0.15% 8.60% 31.15% 95.65% 0.00%
494 ETHDOWN-USDT 0.66900000 0.81000000 0.63050000 $3,667,336 0.43% -13.11% -10.48% -69.38% 231.73%
495 SUSHIUP-USDT 0.04464000 0.04734000 0.03991000 $3,666,317 -0.70% 2.62% -12.31% 3.36% -99.63%
496 FIRO-USDT 8.35000 8.89900 8.11700 $3,618,357 0.00% -1.81% -8.50% 67.55% 0.00%
497 TRIBE-USDT 0.87700000 0.92000000 0.86510000 $3,584,144 0.00% -0.42% 0.00% 0.00% 0.00%
498 WTC-USDT 0.93340000 0.97260000 0.91000000 $3,581,535 0.00% -0.70% -3.22% 19.19% 232.66%
499 DENT-BUSD 0.00534800 0.00573300 0.00522300 $3,513,707 0.00% -1.67% 0.00% 0.00% 0.00%
500 XRP-GBP 0.76110000 0.78280000 0.71160000 $3,511,820 0.07% 3.57% -0.39% 14.46% 340.55%
501 DOCK-USDT 0.07864000 0.08152000 0.07498000 $3,511,743 0.13% -0.70% -3.70% -0.57% 352.30%
502 FLOW-BTC 0.00020680 0.00021200 0.00019930 $3,456,557 0.00% 0.93% 0.00% 0.00% 0.00%
503 LSK-USDT 3.40100 3.45500 3.24600 $3,455,384 0.18% 0.65% -5.06% 33.66% 199.91%
504 MTL-USDT 3.01200 3.10600 2.84000 $3,453,311 -0.07% 2.83% -2.11% 13.34% 663.99%
505 AXS-ETH 0.02995000 0.03149000 0.02956000 $3,412,152 0.00% -3.23% 0.00% 0.00% 0.00%
506 DEGO-USDT 7.67000 8.03000 7.28000 $3,385,907 0.00% 2.54% -5.62% 21.16% 0.00%
507 RVN-BTC 0.00000180 0.00000190 0.00000179 $3,376,757 0.00% -1.10% 3.43% -18.47% 311.36%
508 KSM-BUSD 362.200 379.300 355.300 $3,373,940 -0.05% -1.50% -0.76% 14.73% 422.93%
509 BEAM-USDT 0.70300000 0.73680000 0.67670000 $3,360,746 -0.01% -1.47% -11.47% 39.35% 162.19%
510 BNBDOWN-USDT 0.17280000 0.22610000 0.16620000 $3,350,634 0.47% -20.73% -11.02% -69.13% -71.14%
511 WAXP-BTC 0.00000565 0.00000592 0.00000531 $3,341,768 0.00% 4.44% 0.00% 0.00% 0.00%
512 DGB-BTC 0.00000076 0.00000080 0.00000075 $3,330,105 -1.32% -1.30% -10.71% -26.47% -16.67%
513 EOS-TRY 42.4700 43.3000 39.5000 $3,315,436 0.00% 4.61% -3.66% 30.05% 0.00%
514 LINKUP-USDT 2.01980 2.14450 1.77680 $3,306,628 -0.64% 5.03% 13.87% 96.47% -67.86%
515 PUNDIX-USDT 1.40900 1.42800 1.29800 $3,302,398 0.00% 5.15% -4.07% 26.93% 0.00%
516 SUPER-BUSD 0.81370000 0.82700000 0.75170000 $3,291,053 0.00% 5.27% 2.06% 47.70% 0.00%
517 KNC-USDT 1.59200 1.61700 1.46400 $3,285,564 -0.06% 5.50% -0.12% 19.91% 101.25%
518 EGLD-EUR 219.760 231.470 211.110 $3,264,769 -0.37% 1.09% 3.88% 28.68% 0.00%
519 VET-TRY 1.25480 1.28990 1.18270 $3,225,761 0.02% 2.68% 2.80% 73.12% 0.00%
520 WNXM-BTC 0.00086400 0.00098300 0.00073400 $3,200,584 0.00% -7.69% -8.63% -32.97% 0.00%
521 QUICK-USDT 439.100 445.800 415.300 $3,192,058 0.00% 4.40% 0.00% 0.00% 0.00%
522 ONG-USDT 1.11910 1.14000 1.04750 $3,183,771 -0.03% 3.05% -4.30% 13.44% 480.81%
523 FET-BUSD 0.72870000 0.76320000 0.70490000 $3,180,076 0.00% -1.19% 0.00% 0.00% 0.00%
524 ETH-BIDR 59,705,399 60,800,000 55,770,000 $3,177,475 0.43% 5.13% 5.46% 49.31% 0.00%
525 ERN-BUSD 10.9720 12.3010 9.90700 $3,163,199 0.00% 4.99% -7.60% 21.98% 0.00%
526 TRB-USDT 50.0600 51.5300 48.1300 $3,136,697 -0.24% 0.77% -13.98% 22.94% 186.13%
527 YGG-BUSD 5.51700 5.73200 5.22400 $3,134,883 0.00% 2.22% 0.00% 0.00% 0.00%
528 TORN-USDT 62.2000 64.5200 57.6100 $3,133,948 0.00% 0.70% -6.57% 12.27% 0.00%
529 NEO-TRY 397.000 404.000 373.700 $3,129,982 0.00% 3.09% -6.52% 24.39% 0.00%
530 WRX-BUSD 1.34000 1.38900 1.25900 $3,128,247 0.30% 2.53% 4.54% 36.04% 0.00%
531 LINK-TRY 290.000 298.300 274.900 $3,126,097 -0.14% 2.66% 8.79% 48.18% 0.00%
532 DODO-BUSD 1.39900 1.47200 1.36100 $3,096,800 -0.56% -0.92% -6.05% 26.27% 0.00%
533 BETH-ETH 0.93280000 0.93630000 0.93020000 $3,092,036 0.00% -0.05% -0.09% -0.70% 0.00%
534 SOL-BRL 1,116.10 1,138.70 1,020.30 $3,081,499 0.03% 4.80% 4.36% 56.03% 0.00%
535 TRU-BTC 0.00001021 0.00001249 0.00001005 $3,054,489 0.00% -14.06% 10.68% 3.25% 0.00%
536 ADAUP-USDT 90.5330 97.3740 81.8440 $3,038,634 -0.54% 4.03% -21.20% -15.88% 1,458.57%
537 ICX-BTC 0.00003191 0.00003359 0.00003087 $3,028,707 -0.03% 1.79% -2.54% -6.89% 108.44%
538 BNB-AUD 646.600 657.500 598.600 $3,022,923 0.05% 6.89% 3.37% 41.79% 0.00%
539 ENJ-ETH 0.00055240 0.00057470 0.00051430 $3,015,951 0.33% 3.95% 25.07% 29.51% 0.00%
540 ZEC-BUSD 157.000 160.600 143.800 $3,010,618 -0.25% 4.74% 2.07% 56.85% 178.69%
541 CREAM-BNB 0.22530000 0.26600000 0.20890000 $2,998,040 0.00% -12.84% -29.55% -43.67% 0.00%
542 MINA-BTC 0.00007610 0.00008220 0.00007400 $2,980,827 0.00% -0.59% 0.00% 0.00% 0.00%
543 BUSD-RUB 70.0900 71.1100 70.0600 $2,972,164 -0.04% -1.43% -1.48% -4.23% 0.00%
544 FORTH-USDT 14.8600 15.2800 14.0000 $2,954,882 -0.27% 2.55% -5.36% 19.49% 0.00%
545 SOL-AUD 260.860 273.390 242.810 $2,954,589 0.00% 3.00% 0.00% 0.00% 0.00%
546 VET-BNB 0.00026720 0.00028170 0.00026030 $2,947,199 -0.04% -4.95% -2.47% 9.33% -46.59%
547 MFT-USDT 0.01199100 0.01233200 0.01117800 $2,918,887 0.00% 3.22% -7.83% 32.96% 338.40%
548 RSR-BUSD 0.03738000 0.03972000 0.03588000 $2,916,313 0.00% 0.73% 1.15% 38.73% 49.86%
549 NU-BTC 0.00001523 0.00001607 0.00001492 $2,910,235 0.13% -4.33% -17.89% 140.48% 0.00%
550 ARPA-BUSD 0.12004000 0.12769000 0.11512000 $2,887,041 0.00% -2.27% 0.00% 0.00% 0.00%
551 PSG-USDT 20.5700 21.1400 20.0600 $2,872,880 0.00% 0.78% -10.10% -14.50% 66.28%
552 AVA-USDT 2.70700 2.81400 2.62000 $2,872,760 -0.07% 0.45% -17.10% 3.59% 0.00%
553 ARPA-BTC 0.00000198 0.00000216 0.00000194 $2,838,416 0.51% -5.26% -17.50% 19.28% 147.50%
554 XRP-BRL 6.00600 6.11000 5.52300 $2,827,865 -0.08% 5.24% -1.98% 23.98% 0.00%
555 BNB-GBP 351.200 357.300 323.600 $2,807,988 -0.08% 7.07% 5.83% 41.71% 1,180.85%
556 FARM-USDT 154.200 162.800 145.000 $2,792,169 0.00% 1.25% 0.00% 0.00% 0.00%
557 UTK-USDT 0.37300000 0.38760000 0.35830000 $2,766,613 0.21% 2.42% -12.85% 15.00% 205.12%
558 FILUP-USDT 0.71630000 0.74950000 0.64000000 $2,765,688 -0.08% 1.91% -29.27% -13.73% 0.00%
559 QNT-BUSD 288.500 295.300 280.100 $2,761,153 0.00% 0.35% 0.00% 0.00% 0.00%
560 AAVE-ETH 0.07920000 0.08680000 0.07870000 $2,739,810 0.00% -7.04% 1.93% -14.84% -36.37%
561 KP3R-BUSD 377.640 396.990 350.000 $2,720,927 -0.08% 7.49% 20.17% 37.03% 65.63%
562 USDP-USDT 0.99960000 0.99980000 0.99910000 $2,709,874 0.00% 0.04% 0.00% 0.00% 0.00%
563 BTS-USDT 0.04509000 0.04630000 0.04305000 $2,690,780 0.00% 0.87% -6.58% 23.63% 111.46%
564 FIL-BNB 0.11900000 0.12490000 0.11830000 $2,672,323 -0.25% -4.65% -11.99% -28.42% -79.79%
565 COMP-BTC 0.00513000 0.00543000 0.00506000 $2,663,470 -0.20% -3.03% 0.79% -34.40% 3.04%
566 LRC-ETH 0.00013734 0.00013904 0.00009475 $2,663,300 -0.12% 43.41% 33.79% 9.29% 0.00%
567 IDEX-BTC 0.00000387 0.00000421 0.00000383 $2,660,401 -1.03% -6.52% -20.29% -51.02% 246.85%
568 RVN-TRY 1.05470 1.09680 1.00450 $2,656,163 -0.24% 2.79% 2.37% 30.68% 0.00%
569 QTUM-BTC 0.00020640 0.00021630 0.00019960 $2,626,639 -0.15% 0.88% -2.84% -2.56% 165.63%
570 BTCST-BTC 0.00061680 0.00065560 0.00060260 $2,624,184 0.00% -4.58% -15.24% 79.22% 0.00%
571 SSV-BTC 0.00016710 0.00020000 0.00015500 $2,619,273 0.00% 2.14% 0.00% 0.00% 0.00%
572 RUNE-EUR 10.8910 11.2390 10.2000 $2,591,451 0.00% -1.95% 0.00% 0.00% 0.00%
573 LINK-USDC 30.0200 30.8600 28.6500 $2,584,338 0.00% 1.83% 7.78% 37.89% 156.48%
574 AGLD-BTC 0.00004325 0.00004624 0.00004213 $2,572,007 0.00% -2.66% 0.00% 0.00% 0.00%
575 LINA-BUSD 0.04585000 0.04809000 0.04340000 $2,553,354 -0.21% 1.33% -13.69% 44.03% 0.00%
576 ONT-TRY 8.47100 8.63600 8.05200 $2,553,174 -0.08% 2.47% -9.22% 33.31% 0.00%
577 VGX-ETH 0.00065000 0.00069000 0.00052900 $2,551,789 0.00% 21.95% 15.58% -21.98% 0.00%
578 AXS-BNB 0.25960000 0.31440000 0.25540000 $2,493,663 0.27% -4.87% 2.44% 25.41% 0.00%
579 WIN-TRX 0.00613500 0.00637300 0.00598100 $2,472,017 0.05% 0.51% -1.40% 31.43% 177.78%
580 SYS-USDT 0.31990000 0.33150000 0.30140000 $2,453,501 0.00% 1.98% 0.00% 0.00% 0.00%
581 UNI-BNB 0.05044000 0.05472000 0.05040000 $2,449,295 -0.04% -7.69% -8.84% -27.10% 0.00%
582 PROM-BUSD 17.6500 18.4300 17.0000 $2,445,569 -0.45% 0.23% -8.50% 16.14% 0.00%
583 CTSI-BUSD 0.71840000 0.74550000 0.70290000 $2,424,755 -0.38% -0.80% -11.17% 34.46% 0.00%
584 XMR-BUSD 266.600 271.300 253.000 $2,423,423 -0.15% 1.33% -1.22% 16.59% 96.84%
585 ZIL-BUSD 0.09777000 0.10125000 0.09343000 $2,420,616 -0.28% 2.21% 4.38% 31.08% 24.85%
586 BAL-BUSD 25.8500 27.3200 23.5200 $2,413,109 -0.19% 4.19% 17.54% 38.38% 0.00%
587 ALICE-BTC 0.00017760 0.00018640 0.00017620 $2,413,022 0.00% -2.42% -6.69% -28.46% 0.00%
588 DIA-USDT 1.67700 1.74400 1.57600 $2,412,751 -0.30% 2.44% -6.33% 19.55% 38.93%
589 NANO-BTC 0.00008470 0.00009090 0.00008380 $2,408,111 0.00% -1.97% -1.29% -17.17% 141.14%
590 ONT-BTC 0.00001444 0.00001495 0.00001429 $2,400,745 -0.07% -1.50% -9.15% -17.24% -5.88%
591 BAND-BTC 0.00013900 0.00014760 0.00013770 $2,383,557 -0.07% -5.06% -0.14% -15.75% -25.85%
592 AION-USDT 0.16780000 0.17150000 0.15860000 $2,379,737 -0.18% 3.01% -5.10% 24.45% 147.45%
593 AAVE-BNB 0.68550000 0.75150000 0.67880000 $2,377,659 -0.09% -8.55% 2.60% -12.44% 0.00%
594 LAZIO-BTC 0.00018633 0.00021631 0.00018494 $2,366,983 0.00% -11.28% 0.00% 0.00% 0.00%
595 RAMP-USDT 0.26480000 0.27250000 0.25810000 $2,366,743 0.19% 0.11% -10.00% 3.56% 0.00%
596 HIVE-USDT 0.75620000 0.76390000 0.69210000 $2,364,948 0.00% 3.87% 1.39% 48.39% 0.00%
597 CHZ-BNB 0.00065670 0.00067960 0.00062710 $2,339,421 -0.33% -2.74% -1.26% -10.16% 19.75%
598 HOT-ETH 0.00000241 0.00000276 0.00000240 $2,318,006 0.00% -7.66% 2.54% -9.36% 188.10%
599 EOSUP-USDT 0.59600000 0.62490000 0.51850000 $2,315,504 -0.52% 8.98% -14.91% 36.41% -80.14%
600 GNO-USDT 403.700 454.000 391.000 $2,308,833 0.00% 0.32% 0.00% 0.00% 0.00%
601 NEO-BTC 0.00067700 0.00070400 0.00067000 $2,298,847 0.00% -0.88% -6.64% -22.95% 37.20%
602 CTSI-BTC 0.00001182 0.00001246 0.00001168 $2,297,005 -0.08% -3.90% -9.69% -10.10% 733.80%
603 NU-BUSD 0.92540000 0.94760000 0.88220000 $2,278,696 -0.03% -1.12% -19.06% 259.61% 0.00%
604 AUCTION-BTC 0.00055920 0.00059950 0.00055330 $2,272,451 0.00% 0.81% -33.30% 0.72% 0.00%
605 REN-BTC 0.00001715 0.00001831 0.00001694 $2,250,353 0.00% -3.49% -4.84% -24.18% 58.81%
606 TRX-USDC 0.09480000 0.09627000 0.09055000 $2,233,504 0.00% 2.90% -3.79% 15.43% 256.04%
607 SOL-GBP 141.610 145.930 131.100 $2,229,442 0.00% 3.24% 6.09% 44.81% 0.00%
608 CHESS-BTC 0.00004849 0.00005400 0.00004720 $2,214,750 0.00% -6.55% 0.00% 0.00% 0.00%
609 LPT-USDT 23.1100 24.1700 22.3700 $2,213,019 0.00% 0.57% -8.89% 46.20% 0.00%
610 BETA-BTC 0.00002590 0.00002833 0.00002570 $2,163,801 0.00% -7.17% 0.00% 0.00% 0.00%
611 LTO-USDT 0.25550000 0.26870000 0.24300000 $2,159,701 0.31% 1.83% -6.54% 9.63% 97.93%
612 ADA-GBP 1.43510 1.49050 1.38000 $2,156,533 -0.37% 1.95% -4.51% -5.46% 0.00%
613 LTC-BNB 0.39140000 0.40650000 0.38260000 $2,147,942 -0.03% -3.64% -6.31% -7.22% -88.28%
614 AXS-BRL 718.700 734.300 682.400 $2,138,480 0.00% 3.40% 0.00% 0.00% 0.00%
615 WAVES-BUSD 27.8700 29.8600 27.4200 $2,131,898 0.00% -5.94% 0.90% 22.97% 367.98%
616 GO-BTC 0.00000067 0.00000074 0.00000064 $2,125,129 1.52% -2.90% 15.52% 4.69% 168.00%
617 ATA-BUSD 0.97760000 1.02480 0.94800000 $2,112,201 0.23% 0.49% -8.59% 29.69% 0.00%
618 POLY-BTC 0.00001089 0.00001117 0.00001043 $2,111,624 0.18% 2.06% -3.18% -12.74% 228.14%
619 ICP-BNB 0.08690000 0.09260000 0.08530000 $2,107,197 -0.11% -5.34% -7.17% -28.34% 0.00%
620 POND-BTC 0.00000141 0.00000150 0.00000138 $2,101,803 0.00% -5.37% -10.19% -25.79% 0.00%
621 COMP-BUSD 310.600 319.400 301.100 $2,097,034 -0.29% -0.19% -0.44% -1.94% 0.00%
622 YGG-BTC 0.00009100 0.00009730 0.00008560 $2,089,526 0.00% -0.76% 0.00% 0.00% 0.00%
623 SUN-BUSD 0.03190000 0.03260000 0.03072000 $2,085,208 0.00% 2.02% 0.00% 0.00% 0.00%
624 MDT-USDT 0.04164000 0.04433000 0.03812000 $2,085,172 -0.19% 4.86% -7.93% 24.78% 90.28%
625 XLM-EUR 0.29330000 0.30110000 0.28160000 $2,076,216 -0.10% -0.17% -7.46% 34.01% 0.00%
626 POND-BUSD 0.08527000 0.08915000 0.08162000 $2,069,197 0.00% -2.60% -11.45% 10.55% 0.00%
627 FOR-BTC 0.00000140 0.00000152 0.00000138 $2,068,655 0.00% 0.00% -5.41% -21.35% 159.26%
628 REEF-BTC 0.00000048 0.00000050 0.00000046 $2,066,813 0.00% 0.00% 0.00% 14.29% 0.00%
629 AGIX-BTC 0.00000544 0.00000553 0.00000525 $2,061,289 0.00% -0.18% 10.28% -26.18% 0.00%
630 TRX-BNB 0.00019480 0.00020490 0.00019290 $2,055,537 -0.15% -4.28% -7.85% -21.86% -72.64%
631 SKL-BUSD 0.30950000 0.32420000 0.28900000 $2,047,693 0.00% 4.42% -7.81% 16.81% 290.05%
632 PHB-BTC 0.00000023 0.00000024 0.00000019 $2,047,170 4.55% 21.05% 43.75% 35.29% 0.00%
633 IRIS-USDT 0.11058000 0.11302000 0.10569000 $2,045,851 -0.02% 0.21% -5.99% 5.49% 184.29%
634 AVAX-BNB 0.13035000 0.13954000 0.12829000 $2,027,764 -0.02% -5.69% 0.23% -29.30% 0.00%
635 BAT-BTC 0.00001127 0.00001165 0.00001086 $2,020,775 0.00% 2.08% 1.35% -20.61% 61.64%
636 ENJ-BNB 0.00478600 0.00494300 0.00443700 $2,008,446 0.31% 2.31% 26.07% 33.29% 34.10%
637 RARE-BUSD 1.57600 1.71500 1.52600 $1,978,243 0.00% -4.72% 0.00% 0.00% 0.00%
638 DASH-BUSD 182.200 186.500 173.100 $1,974,536 -0.05% 2.19% -6.31% 25.07% 108.66%
639 CHZ-BRL 1.82000 1.89200 1.65400 $1,957,839 -0.16% 5.69% 3.37% 37.98% 0.00%
640 QTUM-BUSD 12.5210 12.8070 11.6620 $1,944,020 -0.02% 4.05% -4.13% 45.78% 0.00%
641 SXPUP-USDT 0.15277000 0.16918000 0.13714000 $1,900,436 0.06% 3.93% -22.23% -16.53% -70.15%
642 ETC-ETH 0.01222000 0.01292000 0.01218000 $1,893,566 0.00% -3.02% -10.19% -23.63% 0.00%
643 BCD-BTC 0.00003294 0.00003411 0.00003177 $1,892,482 -0.30% -0.81% -7.25% -8.91% 106.96%
644 CELO-BTC 0.00010641 0.00011057 0.00010558 $1,888,799 0.00% -2.54% -5.73% -25.46% 0.00%
645 CKB-BUSD 0.01922000 0.02001000 0.01871000 $1,883,755 0.00% -0.05% 0.10% 69.61% 0.00%
646 IQ-BUSD 0.01702000 0.01763000 0.01556000 $1,869,620 -0.23% 6.44% -6.85% 46.17% 164.34%
647 XRPDOWN-USDT 0.00138000 0.00165700 0.00128400 $1,862,367 0.22% -9.80% -2.74% -46.47% -99.76%
648 KEEP-BUSD 0.64570000 0.67510000 0.62180000 $1,860,530 -0.40% -0.06% -10.04% 94.68% 0.00%
649 ICX-BUSD 1.93800 1.98900 1.79600 $1,848,989 0.00% 5.04% -3.69% 39.40% 335.07%
650 RUNE-BNB 0.02610000 0.02857000 0.02486000 $1,848,212 0.00% -7.77% 33.60% 32.53% -23.44%
651 STRAX-USDT 1.95000 1.99000 1.83200 $1,847,523 0.05% 3.12% -4.43% 17.59% 0.00%
652 SXP-EUR 1.80700 1.92100 1.73100 $1,843,387 0.00% 1.18% -7.10% 6.06% 0.00%
653 THETA-ETH 0.00150100 0.00158300 0.00150000 $1,843,381 0.00% -5.18% 2.10% -9.76% -44.21%
654 ATM-USDT 12.4600 12.8400 12.2600 $1,827,677 0.00% -0.32% -12.06% -5.54% 0.00%
655 VIDT-BUSD 0.90830000 0.96270000 0.88100000 $1,826,838 -0.01% -0.45% -13.64% 24.07% 52.75%
656 BAL-BTC 0.00042560 0.00044890 0.00040440 $1,824,959 0.00% 1.09% 18.98% -7.50% -10.61%
657 NEAR-BNB 0.02315900 0.02787400 0.02313200 $1,817,217 0.00% -7.74% 15.39% 20.48% -35.72%
658 C98-BTC 0.00005962 0.00006261 0.00005921 $1,807,157 0.00% -1.94% 0.00% 0.00% 0.00%
659 RAD-BUSD 10.5390 10.8700 9.84200 $1,805,799 0.00% 4.26% 0.00% 0.00% 0.00%
660 UNIUP-USDT 2.92300 3.18800 2.73900 $1,804,428 -0.36% -2.50% -22.15% -7.71% -44.54%
661 BAKE-BTC 0.00003008 0.00003116 0.00002974 $1,802,860 0.00% -0.10% -7.49% -22.64% 0.00%
662 AVAX-EUR 54.3000 55.8000 52.8900 $1,802,016 -0.27% 0.22% 4.19% 3.73% 0.00%
663 WRX-BTC 0.00002210 0.00002313 0.00002130 $1,799,177 0.18% -0.45% 5.69% -9.20% 0.00%
664 ANT-USDT 4.42700 4.51600 4.29500 $1,799,073 -0.11% -0.45% -5.85% 9.06% 39.05%
665 XTZUP-USDT 0.05059000 0.05409000 0.04690000 $1,797,063 -0.70% -1.04% -27.68% -6.67% -94.44%
666 COCOS-USDT 0.68080000 0.70070000 0.66720000 $1,784,649 0.00% 1.67% 11.07% 33.83% 284,671.78%
667 ENJ-GBP 1.67830 1.73100 1.49650 $1,775,200 0.29% 9.71% 33.45% 89.54% 0.00%
668 OM-USDT 0.21870000 0.22770000 0.21150000 $1,770,562 0.00% 0.60% -7.46% 7.34% 0.00%
669 EPS-BUSD 0.48580000 0.50390000 0.46980000 $1,767,933 0.00% -0.49% -13.49% 7.67% 0.00%
670 TVK-BUSD 0.18020000 0.18910000 0.17140000 $1,767,700 -0.11% 1.35% -7.96% 9.46% 0.00%
671 XLM-TRY 3.30400 3.36700 3.12000 $1,762,434 -0.12% 1.44% -6.20% 44.89% 0.00%
672 SUSHIDOWN-USDT 29.0070 35.4130 26.6750 $1,761,032 0.70% -9.34% -12.55% -46.94% 3,410.74%
673 BOND-USDT 26.1100 27.0500 25.5100 $1,759,551 0.00% -2.17% -10.23% 0.57% 0.00%
674 MATIC-AUD 2.70700 2.75900 2.35000 $1,750,003 0.29% 13.69% 36.02% 89.99% 0.00%
675 JUV-USDT 12.8400 13.1800 12.6100 $1,749,591 0.31% 0.86% -9.92% 9.70% 2.67%
676 CHZ-EUR 0.27350000 0.28600000 0.25430000 $1,737,166 -0.22% 3.17% 2.37% 31.62% 0.00%
677 FTM-AUD 3.97190 4.83000 3.80000 $1,728,749 0.00% -5.59% 0.00% 0.00% 0.00%
678 HEGIC-BUSD 0.13510000 0.13940000 0.12620000 $1,724,949 -0.22% 4.00% -11.71% -15.95% 11.70%
679 OXT-BTC 0.00000696 0.00000726 0.00000647 $1,705,873 0.00% 4.51% -7.38% -1.71% -11.88%
680 AUDIO-BUSD 1.96800 2.03400 1.90500 $1,705,285 0.00% -0.20% 1.07% 3.54% 0.00%
681 TLM-BTC 0.00000294 0.00000306 0.00000291 $1,702,190 -0.34% -2.97% -3.92% -20.97% 0.00%
682 SUSHI-BNB 0.02198000 0.02354000 0.02187000 $1,694,151 -0.09% -4.93% -4.50% -24.08% 0.00%
683 BAR-USDT 14.6600 15.1400 14.5000 $1,692,653 -0.07% -0.27% -10.75% -7.16% 0.00%
684 SKL-BTC 0.00000510 0.00000543 0.00000495 $1,691,755 0.00% 1.19% -6.78% -21.93% 87.13%
685 ALGO-BIDR 25,956 27,000 25,000 $1,689,651 0.00% -0.79% 0.00% 0.00% 0.00%
686 MASK-BNB 0.02300000 0.02765000 0.02283000 $1,687,158 0.00% -5.00% 10.07% -5.27% 0.00%
687 KMD-USDT 1.00850 1.04100 0.92870000 $1,676,136 -0.10% 5.64% -8.63% 20.99% 102.60%
688 RAY-BUSD 9.82400 10.0240 9.23100 $1,662,745 0.00% 2.91% 0.00% 0.00% 0.00%
689 REQ-USDT 0.19950000 0.20140000 0.18670000 $1,652,053 0.00% 4.51% 0.00% 0.00% 0.00%
690 CDT-BTC 0.00000317 0.00000337 0.00000314 $1,645,102 0.00% -4.81% 0.00% 44.75% 1,220.83%
691 DENT-ETH 0.00000127 0.00000139 0.00000127 $1,644,770 0.00% -7.30% -16.34% -17.42% 0.00%
692 XVS-BTC 0.00042380 0.00046020 0.00041950 $1,644,489 -0.02% -7.43% -16.17% -14.46% 241.32%
693 DF-BUSD 0.18350000 0.18640000 0.17100000 $1,641,380 -0.27% 0.99% -13.08% -9.82% 0.00%
694 PROS-ETH 0.00049540 0.00051360 0.00046260 $1,641,283 -0.02% -0.50% -14.51% -33.07% 0.00%
695 BTG-USDT 63.3500 65.1800 58.7500 $1,635,450 0.14% 4.38% -6.70% 31.34% 0.00%
696 SYS-BUSD 0.31910000 0.33150000 0.30150000 $1,628,303 0.00% 1.69% -10.56% 17.95% 0.00%
697 CTSI-BNB 0.00147600 0.00161400 0.00145800 $1,625,782 -0.20% -7.69% -14.69% -8.86% 0.00%
698 TCT-USDT 0.03217000 0.03500000 0.02967000 $1,619,525 -0.09% 4.18% -6.17% 34.51% 274.58%
699 OMG-ETH 0.00304900 0.00327600 0.00303800 $1,614,447 0.00% -6.93% -16.27% -4.15% -12.69%
700 RLC-BTC 0.00006536 0.00006778 0.00006500 $1,614,410 -0.03% -0.40% -2.33% -15.94% 155.98%
701 CHR-BUSD 0.33660000 0.34830000 0.31280000 $1,610,034 0.09% 3.38% -1.78% 34.53% 0.00%
702 LIT-BUSD 4.55000 4.67500 4.34100 $1,604,860 0.02% -0.09% 6.21% 52.93% 0.00%
703 DF-USDT 0.18350000 0.18660000 0.17200000 $1,604,373 0.00% 0.99% 0.00% 0.00% 0.00%
704 STX-BUSD 1.85100 1.94000 1.81200 $1,583,727 0.00% -4.34% 0.00% 0.00% 0.00%
705 XVS-BUSD 25.7000 27.6000 25.2000 $1,583,568 -0.19% -4.57% -17.28% 27.83% 0.00%
706 ALPHA-BUSD 0.99780000 1.02330 0.95720000 $1,571,193 -0.16% 0.62% -2.50% 27.94% 362.58%
707 GRT-ETH 0.00022210 0.00024480 0.00022160 $1,554,779 -0.09% -9.05% -3.43% -0.63% -55.34%
708 FTM-BRL 16.9100 19.6000 16.5300 $1,540,272 0.00% -4.30% 0.00% 0.00% 0.00%
709 ADX-BUSD 0.53580000 0.54290000 0.48600000 $1,539,915 0.00% 8.07% 0.00% 0.00% 0.00%
710 WIN-BNB 0.00000120 0.00000129 0.00000119 $1,530,934 0.00% -3.23% -9.09% 3.45% 0.00%
711 ONT-BUSD 0.87800000 0.89620000 0.84000000 $1,518,540 0.00% 1.95% -10.18% 24.06% 96.39%
712 KAVA-BTC 0.00009030 0.00009440 0.00008880 $1,516,195 -0.11% -0.99% -0.55% -27.92% 102.75%
713 DEXE-USDT 12.0200 12.2700 11.6500 $1,509,380 0.00% -0.41% 0.00% 0.00% 0.00%
714 DNT-BTC 0.00000270 0.00000281 0.00000259 $1,500,849 0.00% 1.12% -8.47% -19.88% 70.89%
715 ELF-USDT 0.53690000 0.54400000 0.49770000 $1,498,940 0.00% 4.01% 0.00% 0.00% 0.00%
716 XLM-BNB 0.00070350 0.00075500 0.00069740 $1,498,160 -0.04% -6.08% -11.00% -8.58% 0.00%
717 BEL-BUSD 2.11400 2.25200 2.02900 $1,496,037 -0.09% 0.86% -2.97% 42.62% 0.00%
718 POWR-BTC 0.00000563 0.00000598 0.00000542 $1,479,365 0.18% 0.90% -0.53% -11.91% 68.77%
719 AUDIO-BTC 0.00003247 0.00003382 0.00003214 $1,474,454 0.00% -3.05% 2.50% -30.81% 493.59%
720 ETC-EUR 44.0800 45.5500 41.8200 $1,450,641 0.00% 1.40% -6.41% 14.91% 0.00%
721 ILV-BUSD 914.200 929.900 818.300 $1,447,032 0.00% 9.87% 0.00% 0.00% 0.00%
722 MATIC-BIDR 28,910 29,315 25,146 $1,444,631 0.36% 13.74% 38.16% 94.53% 0.00%
723 PERP-BUSD 16.2600 16.4400 15.6300 $1,444,311 0.00% 3.90% 1.49% 19.81% 0.00%
724 REQ-BTC 0.00000329 0.00000333 0.00000312 $1,442,534 0.00% 1.23% -6.90% -25.52% 230.61%
725 SYS-BTC 0.00000525 0.00000544 0.00000510 $1,442,534 0.00% -1.69% -9.31% -21.26% 148.11%
726 ORN-BTC 0.00012140 0.00013130 0.00012070 $1,441,920 0.00% -5.16% -5.05% -32.43% 69.16%
727 ILV-BTC 0.01509000 0.01557000 0.01397000 $1,438,851 0.00% 6.49% 0.00% 0.00% 0.00%
728 SXP-BNB 0.00433000 0.00458700 0.00433000 $1,437,965 -0.02% -4.88% -10.39% -27.49% 0.00%
729 HOT-BNB 0.00002085 0.00002420 0.00002065 $1,433,042 -0.38% -9.27% 3.36% -7.02% 0.00%
730 ADADOWN-USDT 0.00401600 0.00440400 0.00369500 $1,429,022 0.00% -4.72% 19.75% 0.72% -99.29%
731 CTXC-USDT 0.19600000 0.20170000 0.18610000 $1,427,630 0.00% 1.87% -10.99% 11.59% 0.00%
732 FRONT-BTC 0.00001864 0.00002081 0.00001754 $1,407,545 0.00% 2.03% -8.15% -29.14% 0.00%
733 NEO-ETH 0.00976000 0.01012000 0.00968000 $1,405,076 0.00% -3.18% -11.98% -23.73% -50.67%
734 BTC-NGN 33,770,001 34,824,398 33,770,001 $1,399,212 0.00% -1.85% -3.34% 32.57% 144.60%
735 BTT-EUR 0.00299000 0.00311700 0.00286900 $1,398,366 0.00% 2.05% -3.11% 18.55% 0.00%
736 INJ-BUSD 11.0000 11.1160 10.4610 $1,397,895 0.13% 2.99% -12.74% 19.50% 169.81%
737 CHR-BTC 0.00000555 0.00000586 0.00000532 $1,395,268 0.00% 0.36% -0.72% -10.19% 611.54%
738 XVG-ETH 0.00000526 0.00000539 0.00000509 $1,393,083 0.00% -0.38% -10.87% -18.98% -47.60%
739 MLN-USDT 131.800 134.000 127.000 $1,392,298 0.00% 1.31% -5.22% -4.12% 0.00%
740 ATOM-BNB 0.07811000 0.08845000 0.07714000 $1,390,517 -0.28% -8.29% 7.55% -22.55% 0.00%
741 CVP-USDT 1.58900 1.63800 1.51300 $1,385,738 0.00% -0.06% 0.00% 0.00% 0.00%
742 TVK-BTC 0.00000297 0.00000309 0.00000289 $1,379,922 0.00% -1.33% -6.31% -26.49% 0.00%
743 EOSDOWN-USDT 0.00039500 0.00045000 0.00037330 $1,379,692 0.31% -7.99% 5.62% -46.64% -99.99%
744 OCEAN-BTC 0.00001347 0.00001411 0.00001338 $1,367,031 0.00% -3.37% -7.80% -7.67% 13.56%
745 ACM-USDT 7.98800 8.33400 7.97200 $1,366,953 -0.17% -0.51% -8.32% -8.33% 0.00%
746 WAN-USDT 0.87290000 0.89230000 0.84110000 $1,365,982 0.01% 1.67% -1.87% 23.19% 179.04%
747 VIDT-BTC 0.00001500 0.00001597 0.00001483 $1,365,190 0.00% -3.35% -12.31% -16.89% -27.13%
748 MATIC-GBP 1.47180 1.49520 1.27050 $1,361,208 0.69% 13.90% 40.34% 89.96% 0.00%
749 BAND-BUSD 8.44000 8.88100 8.29200 $1,347,962 -0.02% -2.26% -1.27% 26.06% 0.00%
750 MBOX-BTC 0.00005978 0.00006426 0.00005806 $1,341,863 0.00% -3.67% 0.00% 0.00% 0.00%
751 KEEP-BTC 0.00001063 0.00001123 0.00001041 $1,340,022 -0.37% -3.01% -8.81% 30.00% 0.00%
752 CVP-BUSD 1.58800 1.64100 1.51200 $1,339,342 0.00% -0.06% -13.75% -31.63% 0.00%
753 UMA-BTC 0.00018460 0.00019720 0.00018210 $1,325,903 0.00% -2.23% -5.12% -12.33% -32.07%
754 EOS-ETH 0.00104400 0.00109400 0.00103800 $1,325,760 -0.38% -1.51% -9.30% -20.49% -71.16%
755 AR-BTC 0.00077350 0.00082000 0.00077180 $1,315,468 -0.10% -4.26% -9.94% -17.45% 0.00%
756 SNX-BUSD 9.57800 9.93800 9.19100 $1,315,449 0.30% 0.57% 2.73% 4.40% 16.33%
757 REN-BUSD 1.04040 1.10440 0.99510000 $1,310,414 0.00% -0.74% 0.00% 0.00% 0.00%
758 SC-BTC 0.00000028 0.00000029 0.00000027 $1,304,419 0.00% 0.00% -3.45% -15.15% 133.33%
759 MIR-BUSD 2.84600 2.88700 2.77400 $1,302,578 0.00% 0.57% -4.27% 4.32% 0.00%
760 YFI-BUSD 33,915 35,224 33,407 $1,300,022 -0.21% -2.01% -0.14% 21.76% 56.34%
761 NEO-BUSD 41.1200 42.0500 39.1400 $1,299,171 0.00% 2.29% -7.46% 15.45% 186.47%
762 SXPDOWN-USDT 0.17600000 0.19860000 0.15440000 $1,298,833 0.00% -5.53% 16.19% -28.22% -18.01%
763 SSV-ETH 0.00240800 0.00294100 0.00228400 $1,294,501 0.00% -0.70% 0.00% 0.00% 0.00%
764 SOL-BIDR 2,792,757 2,858,676 2,590,000 $1,291,067 0.00% 3.38% 0.00% 0.00% 0.00%
765 ROSE-BTC 0.00000289 0.00000301 0.00000284 $1,290,301 0.00% -1.37% -4.93% -19.72% 100.69%
766 UFT-BUSD 0.98350000 1.01090 0.96540000 $1,284,223 0.00% 0.04% -5.68% 6.84% 0.00%
767 FIO-USDT 0.16820000 0.17380000 0.16350000 $1,284,029 0.00% -0.36% -11.30% 9.92% 173.83%
768 EPS-BTC 0.00000800 0.00000840 0.00000800 $1,283,548 0.12% -3.61% -12.49% -28.23% 0.00%
769 STX-BNB 0.00382000 0.00428000 0.00378700 $1,280,457 -0.10% -10.75% -21.14% 12.29% -66.19%
770 ENJ-BRL 13.2320 13.6070 11.6000 $1,270,772 -0.07% 11.18% 31.72% 104.71% 0.00%
771 SAND-BNB 0.00187600 0.00192600 0.00167600 $1,262,670 0.21% 8.07% 17.97% 5.82% 0.00%
772 USDP-BUSD 1.00020 0.99990000 $1,261,629 0.00% -0.01% 0.00% 0.00% 0.00%
773 RAD-BTC 0.00017370 0.00018040 0.00016340 $1,258,994 0.00% 1.11% 0.00% 0.00% 0.00%
774 BTC-UAH 1,602,820 1,647,106 1,531,657 $1,245,373 0.00% 2.93% -0.80% 47.89% 100.46%
775 DOCK-BTC 0.00000129 0.00000136 0.00000127 $1,239,965 0.00% -4.44% -2.27% -34.18% 115.00%
776 OGN-BTC 0.00001295 0.00001343 0.00001270 $1,231,985 0.08% -0.08% -3.14% -23.37% 212.80%
777 XLM-ETH 0.00008120 0.00008520 0.00008040 $1,226,837 0.12% -4.70% -11.74% -11.16% -55.22%
778 TRXUP-USDT 0.29619000 0.30858000 0.26015000 $1,222,520 0.00% 7.66% -15.64% 32.80% -87.93%
779 STPT-BTC 0.00000217 0.00000223 0.00000211 $1,213,570 0.00% -1.36% -13.36% 92.79% 0.00%
780 ATOM-USDC 37.9400 40.6400 36.1600 $1,207,678 0.00% -2.04% 12.55% 14.69% 0.00%
781 TKO-BUSD 1.86600 1.91900 1.77800 $1,199,302 0.00% 0.81% -4.87% 17.69% 0.00%
782 COTI-BNB 0.00113110 0.00116570 0.00098520 $1,195,497 0.00% 7.65% 4.23% -33.22% 0.00%
783 BTT-BRL 0.01997000 0.02029000 0.01865000 $1,194,669 -0.15% 4.72% -2.72% 23.77% 0.00%
784 BCH-EUR 498.600 508.000 471.000 $1,193,910 0.00% 2.89% -6.07% 23.09% 0.00%
785 LTC-USDC 190.500 194.600 177.800 $1,186,619 0.05% 3.48% -2.28% 36.91% 52.04%
786 BETA-BNB 0.00326100 0.00366540 0.00322200 $1,186,164 0.00% -10.57% 0.00% 0.00% 0.00%
787 THETA-BNB 0.01303000 0.01393000 0.01300000 $1,184,050 0.00% -6.46% 2.99% -7.17% -75.03%
788 BCH-BNB 1.19500 1.24200 1.16700 $1,182,805 -0.08% -3.24% -9.67% -16.13% 0.00%
789 BNB-DAI 486.700 494.900 444.100 $1,178,850 0.24% 7.20% 4.29% 47.98% 0.00%
790 XEM-BTC 0.00000265 0.00000277 0.00000261 $1,177,353 0.00% 0.00% -4.69% -19.51% -65.17%
791 MBL-USDT 0.00932100 0.00957700 0.00873700 $1,173,905 0.00% 3.29% -5.02% 36.25% 497.66%
792 LUNA-AUD 56.1600 58.0500 52.8900 $1,161,877 0.00% 2.93% 0.00% 0.00% 0.00%
793 XVG-BUSD 0.02208000 0.02256000 0.02050000 $1,158,237 0.18% 5.04% -6.49% 23.22% 0.00%
794 DGB-BUSD 0.04561000 0.04837000 0.04406000 $1,157,059 -0.17% -0.11% -11.98% 10.82% 72.94%
795 QKC-BTC 0.00000045 0.00000045 0.00000043 $1,154,641 -2.22% 0.00% -2.22% 12.82% 144.44%
796 BADGER-BTC 0.00043170 0.00044480 0.00042270 $1,152,799 0.00% -0.21% 4.47% 16.78% 0.00%
797 HARD-BUSD 0.90310000 0.92950000 0.88730000 $1,152,663 -0.03% -0.84% -12.14% 5.90% 0.00%
798 IOTX-ETH 0.00001476 0.00001638 0.00001472 $1,149,477 0.00% -0.87% -10.59% -26.39% 62.78%
799 NKN-BTC 0.00000650 0.00000674 0.00000630 $1,147,889 0.00% -0.15% -8.54% 0.62% 953.23%
800 LTCUP-USDT 4.05600 4.25700 3.37600 $1,147,306 -0.24% 9.80% -8.31% 92.73% -89.87%
801 BLZ-BTC 0.00000375 0.00000394 0.00000367 $1,147,275 -0.27% -1.06% -6.47% -19.49% 68.61%
802 VITE-BTC 0.00000158 0.00000168 0.00000155 $1,128,246 0.00% -1.25% 4.67% -13.26% 241.30%
803 DOT-AUD 56.1300 57.9600 53.3300 $1,127,079 0.00% 2.45% 0.00% 0.00% 0.00%
804 BAKE-BNB 0.00373700 0.00393000 0.00369600 $1,112,832 0.00% -4.40% -12.17% -21.07% 0.00%
805 SFP-BTC 0.00002518 0.00002640 0.00002510 $1,112,286 0.12% -2.78% -9.10% 26.48% 0.00%
806 KLAY-BUSD 1.54500 1.57300 1.47200 $1,104,066 -0.13% 1.98% -3.31% 50.58% 0.00%
807 ADX-BTC 0.00000882 0.00000892 0.00000823 $1,099,395 0.46% 5.00% -1.23% -12.08% -27.85%
808 DOT-BRL 240.640 243.960 224.080 $1,099,197 -0.43% 4.91% -0.90% 67.76% 0.00%
809 NANO-BUSD 5.13800 5.40100 4.96600 $1,094,592 0.00% 0.98% -2.20% 24.25% 0.00%
810 PERP-BTC 0.00026810 0.00028110 0.00026210 $1,087,732 0.00% 0.71% 2.23% -20.23% 0.00%
811 FILDOWN-USDT 0.00071800 0.00084080 0.00067000 $1,086,812 0.00% -6.40% 20.71% -38.97% 0.00%
812 PERL-USDT 0.08420000 0.08612000 0.08035000 $1,084,056 0.00% 0.36% -8.54% 13.30% 249.79%
813 EOS-USDC 4.41700 4.48900 4.14200 $1,073,119 0.00% 4.40% -5.00% 21.00% 68.39%
814 SUPER-BTC 0.00001343 0.00001379 0.00001279 $1,073,000 0.00% 2.36% 2.79% -1.92% 0.00%
815 TWT-BTC 0.00001664 0.00001812 0.00001654 $1,073,000 -0.24% -3.03% -3.69% -24.75% 0.00%
816 COS-BTC 0.00000033 0.00000034 0.00000030 $1,073,000 0.00% 0.00% -5.71% -15.38% 32.00%
817 CTK-BUSD 1.83300 1.92400 1.80500 $1,069,699 0.00% -2.19% -2.82% 32.86% 113.52%
818 AVAX-BIDR 899,433 924,000 876,543 $1,069,207 0.00% 0.90% 0.00% 0.00% 0.00%
819 WAXP-BNB 0.00070860 0.00072890 0.00068740 $1,065,217 0.00% 0.87% 0.00% 0.00% 0.00%
820 DREP-USDT 0.63190000 0.64510000 0.60110000 $1,065,092 0.43% 1.17% -6.22% 23.22% 16,269.00%
821 STORJ-BTC 0.00001934 0.00002015 0.00001905 $1,060,723 0.16% -1.23% -2.95% -18.88% 92.45%
822 UNIDOWN-USDT 2.04400 2.19800 1.84800 $1,059,768 0.10% 2.61% -3.83% -36.92% 113.35%
823 MATIC-BRL 11.6370 11.7790 9.88200 $1,058,960 0.44% 15.81% 38.09% 104.96% 0.00%
824 DUSK-USDT 0.15320000 0.15830000 0.14950000 $1,051,825 0.00% -0.71% -10.56% 17.16% 253.88%
825 CLV-BUSD 1.12800 1.16300 1.06000 $1,050,292 0.00% 2.17% 0.00% 0.00% 0.00%
826 CHR-BNB 0.00069220 0.00071980 0.00068320 $1,048,704 0.00% -3.58% -5.85% -8.60% 0.00%
827 OCEAN-BUSD 0.81800000 0.85320000 0.78880000 $1,046,203 0.00% -0.38% -8.87% 38.78% 137.46%
828 COS-BNB 0.00004030 0.00004199 0.00003919 $1,044,644 -0.10% -3.70% -11.21% -17.33% 0.00%
829 XLMUP-USDT 0.07880000 0.08200000 0.07159000 $1,036,890 -0.35% 0.96% -23.70% 71.21% -98.59%
830 ARPA-BNB 0.00024700 0.00027820 0.00023930 $1,035,885 0.00% -8.89% -21.70% 20.38% 0.00%
831 PIVX-BTC 0.00001326 0.00001390 0.00001115 $1,034,327 1.96% 16.52% 17.98% -14.27% 26.24%
832 XRP-RUB 73.9600 76.5300 69.7200 $1,033,937 0.00% 2.44% -3.54% 14.25% 332.52%
833 DCR-USDT 110.400 117.100 107.800 $1,023,912 -0.45% 0.73% -9.41% 16.11% 171.60%
834 DATA-BTC 0.00000210 0.00000223 0.00000207 $1,023,278 0.00% -1.87% -12.18% -23.72% 55.97%
835 WAVES-ETH 0.00661200 0.00747100 0.00658600 $1,021,166 0.00% -10.83% -3.72% -18.72% 0.00%
836 INJ-BNB 0.02259000 0.02373000 0.02222000 $1,018,298 0.09% -4.16% -16.33% -18.88% -79.27%
837 STMX-ETH 0.00000657 0.00000693 0.00000652 $1,013,724 -0.15% -3.52% -16.41% -21.03% 0.00%
838 USDT-IDRT 14,189 14,329 14,163 $1,011,057 -0.16% -0.69% 0.48% -1.19% 0.67%
839 NAS-ETH 0.00009860 0.00010100 0.00009700 $1,008,493 0.30% -2.18% -5.09% -7.14% -71.03%
840 DNT-BUSD 0.16420000 0.17370000 0.15320000 $1,001,235 0.00% 4.32% -10.02% 18.92% 0.00%
841 ZRX-BTC 0.00001578 0.00001659 0.00001570 $993,200 -0.19% -3.78% -2.35% -20.58% 23.67%
842 WIN-EUR 0.00049960 0.00052020 0.00047870 $991,923 0.08% 2.69% -5.84% 50.49% 0.00%
843 GLM-BTC 0.00000825 0.00000880 0.00000814 $988,903 -0.24% -1.67% -5.10% -20.10% 0.00%
844 PHB-TUSD 0.01390800 0.01491200 0.01115600 $985,176 0.00% 22.85% 34.74% 108.54% 0.00%
845 VET-GBP 0.09379000 0.09644000 0.08943000 $985,142 0.00% 1.76% 4.19% 54.99% 0.00%
846 CFX-BTC 0.00000501 0.00000521 0.00000493 $979,081 0.00% -2.34% -8.91% -34.34% 0.00%
847 DOT-GBP 30.4600 31.2300 28.8700 $973,753 -0.29% 3.25% 0.56% 54.94% 0.00%
848 DOTDOWN-USDT 10.9130 12.3690 10.4060 $973,400 0.00% -7.04% 10,343,861.35% 2,108,210.36% 2,563.18%
849 PAXG-BTC 0.02965000 0.03101000 0.02890000 $971,715 0.00% -3.39% 2.09% -31.09% -55.71%
850 CTK-BTC 0.00003016 0.00003196 0.00003016 $968,646 0.00% -5.22% -1.36% -10.97% 2.53%
851 LSK-BTC 0.00005603 0.00005759 0.00005392 $968,032 0.18% -2.11% -3.90% -10.43% 42.78%
852 CKB-BTC 0.00000032 0.00000034 0.00000031 $968,032 0.00% 0.00% 0.00% 14.29% 0.00%
853 RAMP-BUSD 0.26470000 0.27240000 0.25890000 $967,884 -0.07% 0.19% -10.18% 3.57% 0.00%
854 MANA-ETH 0.00022820 0.00023440 0.00018920 $961,668 1.72% 18.73% 18.87% 4.49% 0.00%
855 DODO-BTC 0.00002308 0.00002420 0.00002295 $960,666 0.04% -3.79% -4.36% -15.61% 0.00%
856 NMR-USDT 41.4700 42.2400 40.1300 $959,675 0.00% 2.14% -3.75% 6.93% 82.37%
857 MDT-BTC 0.00000068 0.00000074 0.00000064 $959,438 0.00% 0.00% -6.76% -15.85% -9.21%
858 BTT-BNB 0.00000718 0.00000764 0.00000715 $950,414 0.00% -4.01% -6.87% -19.51% -7.59%
859 QSP-BTC 0.00000094 0.00000095 0.00000083 $949,003 2.15% 5.62% -4.04% 2.15% 0.00%
860 ADX-ETH 0.00012750 0.00012840 0.00012090 $942,870 -0.63% 2.66% -7.10% -13.50% 0.00%
861 BADGER-BUSD 26.2400 27.3300 24.8100 $939,825 0.04% 2.82% 3.25% 74.77% 0.00%
862 REP-USDT 22.6200 23.1700 21.1600 $937,648 -0.18% 3.19% -2.32% 22.98% 34.87%
863 RVN-BUSD 0.10922000 0.11338000 0.10506000 $923,319 0.00% 2.11% 1.23% 20.99% 0.00%
864 LINKDOWN-USDT 0.01455000 0.01672000 0.01338000 $921,467 0.93% -5.70% -28.69% -67.11% -69.28%
865 MITH-BTC 0.00000076 0.00000084 0.00000074 $918,925 0.00% -1.30% -6.10% -19.79% 71.11%
866 INJ-BTC 0.00018120 0.00018600 0.00017700 $917,697 0.67% 0.00% -11.11% -19.54% 29.87%
867 PHA-BTC 0.00001133 0.00001216 0.00001120 $916,469 0.09% -5.35% -7.76% -24.26% 0.00%
868 GRT-EUR 0.80070000 0.85960000 0.78820000 $912,354 0.00% -5.27% 1.56% 49.69% 0.00%
869 WRX-BNB 0.00276000 0.00291600 0.00270100 $912,132 0.07% -4.30% 0.14% -7.77% 0.00%
870 KNC-BTC 0.00002621 0.00002732 0.00002519 $911,559 0.08% 2.26% 1.35% -19.60% -3.78%
871 LINA-BTC 0.00000075 0.00000079 0.00000075 $909,717 0.00% -2.60% -12.64% -2.56% 0.00%
872 ASR-USDT 6.41400 6.64000 6.20000 $906,597 0.00% 0.28% -10.09% -9.57% 0.00%
873 BNT-USDT 4.13900 4.22400 3.94500 $902,134 0.00% 3.09% -0.02% 27.45% 223.39%
874 FTM-BIDR 41,875 49,639 41,000 $895,138 0.00% -5.90% 0.00% 0.00% 0.00%
875 ARDR-USDT 0.29660000 0.30280000 0.27590000 $893,338 0.00% 2.10% -4.28% 19.74% 261.83%
876 ELF-BTC 0.00000885 0.00000916 0.00000854 $891,302 0.00% 0.91% -6.26% -36.01% 142.58%
877 QTUM-ETH 0.00297200 0.00317200 0.00294500 $889,028 -0.37% -1.23% -8.65% -3.73% 0.00%
878 STPT-BUSD 0.13222000 0.13409000 0.12382000 $884,175 0.00% 1.97% 0.00% 0.00% 0.00%
879 UNFI-BTC 0.00018050 0.00019450 0.00017960 $883,936 0.00% -2.33% 3.91% -3.17% -2.94%
880 ALPHA-BTC 0.00001646 0.00001705 0.00001633 $883,322 -0.24% -2.37% -1.20% -14.33% 121.86%
881 TRX-EUR 0.08140000 0.08310000 0.07837000 $882,279 0.28% 1.95% -4.02% 14.57% 0.00%
882 MTL-BTC 0.00004970 0.00005254 0.00004886 $877,183 0.00% -0.18% -1.05% -24.51% 263.64%
883 BURGER-BUSD 3.80600 3.98100 3.62400 $869,786 0.18% 1.74% -6.49% 23.28% 0.00%
884 ZEN-BTC 0.00124100 0.00129100 0.00122400 $866,748 -0.08% -3.42% -10.61% -19.55% 209.52%
885 POLS-BUSD 2.64000 2.74600 2.46500 $865,961 0.00% 4.35% -5.84% 87.19% 0.00%
886 UNI-EUR 21.0200 21.9400 20.7300 $864,077 0.14% -2.01% -5.56% 6.79% 0.00%
887 LTC-BRL 1,086.40 1,104.10 999.600 $863,228 -0.05% 5.00% -1.75% 42.53% 0.00%
888 BNB-RUB 34,101 34,718 31,740 $859,234 -0.03% 5.87% 2.70% 41.27% 0.00%
889 TRX-XRP 0.08997000 0.09276000 0.08778000 $858,523 0.21% -0.88% -1.50% -3.18% -20.50%
890 CELR-BNB 0.00025447 0.00028180 0.00025178 $857,951 0.00% -9.35% -10.86% -45.25% 0.00%
891 POLY-BUSD 0.65880000 0.69070000 0.60940000 $854,820 0.00% 4.80% 0.00% 0.00% 0.00%
892 MDX-BUSD 1.02400 1.06900 $854,448 -0.10% -1.73% -12.82% -6.51% 0.00%
893 FIS-BUSD 1.56570 1.63140 1.50810 $839,383 0.25% -0.01% -12.51% 13.93% 0.00%
894 ALPACA-BUSD 0.87880000 0.88630000 0.82840000 $834,450 0.00% 4.26% 0.00% 0.00% 0.00%
895 ZIL-ETH 0.00002314 0.00002444 0.00002306 $834,038 -0.39% -3.46% -0.39% -13.57% -78.61%
896 PROM-BTC 0.00029230 0.00031210 0.00028940 $832,987 0.00% -2.24% 0.00% 0.00% 0.00%
897 GHST-ETH 0.00049440 0.00054900 0.00048310 $830,806 0.00% -7.54% 11.76% -11.96% 0.00%
898 LINK-GBP 21.7000 22.2900 20.7500 $826,947 -0.27% 1.88% 9.65% 32.33% 0.00%
899 OG-USDT 6.15700 6.42700 6.03000 $825,940 -0.43% -2.56% -12.52% -12.95% 0.00%
900 LAZIO-EUR 9.76360 11.0530 9.36570 $824,968 0.00% -8.79% 0.00% 0.00% 0.00%
901 ATA-BTC 0.00001615 0.00001702 0.00001599 $823,165 0.00% -2.42% -7.62% -13.33% 0.00%
902 FIDA-USDT 7.88400 8.05200 7.31000 $819,731 0.00% 4.01% 0.00% 0.00% 0.00%
903 UTK-BTC 0.00000613 0.00000645 0.00000600 $818,868 0.00% -0.97% -12.09% -23.34% 46.52%
904 SPARTA-BNB 0.00076000 0.00081910 0.00075000 $816,647 0.00% -2.55% -20.26% -38.17% -79.30%
905 ZEC-USDC 156.800 160.300 144.600 $815,917 0.00% 3.98% 1.87% 57.10% 0.00%
906 YFII-BTC 0.06210000 0.06490000 0.06140000 $813,344 -0.16% -3.27% -2.21% -36.77% 14.95%
907 EOS-EUR 3.76800 3.87600 3.58200 $813,018 0.00% 2.75% -4.89% 20.53% 0.00%
908 YFI-EUR 29,045 30,353 28,800 $811,732 0.00% -3.31% 0.18% 21.51% 64.42%
909 ADA-BIDR 28,173 29,250 27,218 $805,223 0.00% 1.65% -5.63% -2.73% 0.00%
910 BTG-BTC 0.00104000 0.00109700 0.00101100 $801,067 0.00% 0.68% -5.45% -12.46% 263.64%
911 DCR-BTC 0.00182200 0.00190700 0.00181900 $801,067 -0.16% -2.25% -8.13% -22.45% 30.56%
912 ICP-EUR 36.4000 38.1000 35.1000 $789,677 0.00% 0.75% -3.62% 4.99% 0.00%
913 MKR-BTC 0.03877000 0.04176000 0.03800000 $789,404 0.00% 1.52% -6.10% -28.57% 95.62%
914 MIR-BTC 0.00004691 0.00004938 0.00004610 $780,810 0.00% -2.43% -3.30% -30.53% 0.00%
915 RIF-USDT 0.26510000 0.27040000 0.25650000 $765,176 0.00% 1.26% -3.10% 37.07% 0.00%
916 NANO-ETH 0.00122000 0.00129900 0.00121500 $763,738 -0.25% -4.31% -6.95% -18.19% 0.00%
917 ALGO-BNB 0.00375500 0.00407400 0.00373500 $761,205 -0.05% -7.67% 0.03% -19.44% 0.00%
918 NULS-USDT 0.52900000 0.54570000 0.51480000 $760,448 -0.41% -1.18% -6.52% 29.40% 150.21%
919 ARK-BTC 0.00002389 0.00002521 0.00002361 $758,098 0.04% -2.05% -11.30% -27.06% 80.89%
920 THETA-EUR 5.42600 5.62200 5.24900 $755,615 -0.25% -0.50% 6.95% 36.37% 0.00%
921 CFX-BUSD 0.30520000 0.31690000 0.29000000 $755,397 0.00% 0.83% -10.38% -1.57% 0.00%
922 POA-BTC 0.00000057 0.00000060 0.00000053 $753,187 0.00% -3.39% -15.94% -6.45% -12.12%
923 DIA-BTC 0.00002769 0.00002841 0.00002684 $746,435 -0.15% -0.61% -5.31% -20.08% -33.65%
924 KAVA-BUSD 5.47700 5.57900 5.25000 $745,332 -0.16% 2.16% -1.88% 8.01% 0.00%
925 GALA-BNB 0.00016300 0.00017550 0.00015810 $741,858 0.00% -3.00% 0.00% 0.00% 0.00%
926 POLS-BTC 0.00004358 0.00004486 0.00004216 $741,524 0.07% 1.59% -4.69% 24.98% 0.00%
927 DEGO-BUSD 7.67000 8.08000 7.29000 $741,231 -0.26% 2.27% -5.49% 21.32% 0.00%
928 YFIUP-USDT 0.20380000 0.21790000 0.19550000 $738,739 -0.29% -4.54% -9.98% 32.39% -98.52%
929 ONG-BTC 0.00001845 0.00001884 0.00001779 $735,385 0.00% -0.11% -2.81% -23.88% 177.27%
930 IOST-BNB 0.00009658 0.00010440 0.00009600 $734,330 -0.19% -2.76% -9.50% -38.54% 0.00%
931 WAVES-BNB 0.05722000 0.06578000 0.05719000 $729,299 -0.23% -12.33% -3.09% -16.64% 0.00%
932 AUTO-BUSD 1,040.50 1,086.20 991.000 $723,159 0.05% 2.30% -14.32% 28.68% 0.00%
933 RAY-BNB 0.02023000 0.02178000 0.01988000 $721,918 0.00% -4.03% 0.00% 0.00% 0.00%
934 KLAY-BTC 0.00002546 0.00002651 0.00002493 $720,653 0.00% -1.05% -2.10% 0.56% 0.00%
935 DEGO-BTC 0.00012640 0.00013230 0.00012470 $715,742 0.00% -0.55% -4.26% -18.83% 0.00%
936 BUSD-UAH 26.4200 26.6100 26.3800 $713,180 0.00% -0.15% 0.00% 0.00% 0.00%
937 FET-BNB 0.00149800 0.00163800 0.00147200 $707,612 0.00% -7.70% -1.51% -26.94% 0.00%
938 RARE-BTC 0.00002598 0.00002841 0.00002555 $702,852 0.00% -7.12% 0.00% 0.00% 0.00%
939 RLC-ETH 0.00094200 0.00098000 0.00093800 $696,712 -0.11% -2.99% -7.98% -16.94% 0.00%
940 FARM-BUSD 153.800 162.600 145.700 $682,324 0.00% 1.05% 0.00% 0.00% 0.00%
941 PHA-BUSD 0.68710000 0.72450000 0.68000000 $680,318 0.00% -2.25% -8.90% 13.00% 0.00%
942 AVA-BTC 0.00004470 0.00004630 0.00004444 $679,526 0.00% -2.32% -16.14% -30.83% 61.52%
943 TROY-BUSD 0.01413200 0.01475500 0.01361200 $679,279 0.00% -2.64% 0.00% 0.00% 0.00%
944 XVS-BNB 0.05282000 0.06006000 0.05229000 $674,759 0.00% -11.21% -20.50% -12.97% -44.97%
945 QUICK-BUSD 439.300 451.200 415.500 $673,162 0.00% 4.57% 0.00% 0.00% 0.00%
946 HIVE-BTC 0.00001245 0.00001277 0.00001189 $667,862 0.00% 0.65% 2.66% -1.28% 0.00%
947 NCASH-ETH 0.00000088 0.00000090 0.00000082 $665,921 0.00% 2.33% 6.17% 10.26% 0.00%
948 CLV-BTC 0.00001858 0.00001935 0.00001806 $664,793 0.00% -0.80% 0.00% 0.00% 0.00%
949 KMD-BTC 0.00001654 0.00001710 0.00001594 $659,269 0.00% 2.10% -7.55% -19.18% -3.39%
950 VIB-BTC 0.00000091 0.00000091 0.00000089 $659,269 0.00% 1.11% 0.00% 4.65% 40.62%
951 APPC-BTC 0.00000125 0.00000128 0.00000122 $647,606 -0.81% -0.79% -7.52% 5.13% 35.16%
952 OGN-BNB 0.00162000 0.00168800 0.00158400 $646,555 0.06% -3.92% -8.05% -21.98% 0.00%
953 UNFI-BUSD 10.9890 11.4400 10.5430 $646,451 0.04% 1.01% 2.99% 45.58% 0.00%
954 TORN-BUSD 62.1500 64.4300 57.7800 $643,664 0.00% 0.55% -6.57% 12.30% 0.00%
955 BEAM-BTC 0.00001162 0.00001230 0.00001136 $640,240 0.00% -3.81% -10.28% -6.97% 26.20%
956 TORN-BTC 0.00102340 0.00107150 0.00096990 $640,240 0.55% -2.39% -4.94% -24.86% 0.00%
957 ADA-RUB 139.690 145.110 135.430 $639,677 -0.38% 1.06% -7.66% -5.82% 0.00%
958 BEL-BTC 0.00003478 0.00003695 0.00003460 $639,626 -0.03% -2.25% -1.65% -4.75% 0.00%
959 OAX-BTC 0.00000440 0.00000472 0.00000435 $635,329 0.00% -0.23% -16.64% 29.71% 38.68%
960 MLN-BTC 0.00217400 0.00235000 0.00213800 $633,487 0.00% -1.67% -4.05% -36.18% 0.00%
961 GAS-BTC 0.00013760 0.00014270 0.00013640 $631,646 0.00% -1.36% -0.51% -23.14% 160.42%
962 FLOW-BNB 0.02573000 0.02719000 0.02531000 $628,826 0.00% -3.56% 0.00% 0.00% 0.00%
963 FUN-ETH 0.00000456 0.00000480 0.00000455 $624,370 0.00% -3.80% -16.05% -27.55% 0.00%
964 DATA-BUSD 0.12702000 0.13730000 0.12180000 $623,961 0.00% 0.60% -13.04% 14.72% 229.81%
965 FLM-BTC 0.00000807 0.00000837 0.00000793 $623,052 0.37% -2.54% -4.27% -17.64% 83.22%
966 LIT-BTC 0.00007513 0.00007837 0.00007413 $623,052 0.00% -2.85% 7.42% 2.00% 0.00%
967 AERGO-BUSD 0.29080000 0.29760000 0.26700000 $622,326 0.00% 3.30% -2.21% 27.28% 0.00%
968 OGN-BUSD 0.78620000 0.80790000 0.74500000 $619,929 0.00% 3.10% 0.00% 0.00% 0.00%
969 DEXE-BUSD 12.0200 12.2600 11.6500 $617,875 0.00% -0.50% -6.27% 5.13% 0.00%
970 FUN-BTC 0.00000032 0.00000033 0.00000031 $614,458 0.00% -3.03% -8.57% -25.58% 0.00%
971 SKY-BTC 0.00001906 0.00002032 0.00001857 $611,389 0.53% -3.93% -2.35% -18.90% 1.76%
972 XRP-TUSD 1.06040 1.08180 0.98340000 $609,880 0.00% 4.67% -2.24% 19.64% 349.48%
973 CDT-ETH 0.00005119 0.00005419 0.00005035 $604,934 0.00% -4.07% 0.00% 59.07% 0.00%
974 BCH-USDC 582.100 592.200 545.200 $600,682 0.00% 3.95% -5.92% 23.70% 0.00%
975 ETC-BNB 0.10580000 0.11380000 0.10450000 $599,676 0.00% -4.60% -9.63% -21.47% 0.00%
976 FLM-BUSD 0.48810000 0.50620000 0.46810000 $598,441 0.00% 0.35% -5.82% 22.83% 0.00%
977 LPT-BTC 0.00038080 0.00039460 0.00037770 $591,746 0.00% -2.56% -7.76% -2.80% 0.00%
978 EGLD-BNB 0.52710000 0.56130000 0.52310000 $590,956 -0.21% -4.98% 0.11% -11.81% -23.23%
979 EOS-BNB 0.00904000 0.00964000 0.00892000 $585,993 -0.22% -3.11% -8.69% -18.34% -87.07%
980 ERN-BNB 0.02256000 0.02420000 0.02181000 $585,473 0.00% -2.68% -10.98% -17.36% 0.00%
981 NEO-BNB 0.08450000 0.08870000 0.08420000 $576,646 0.00% -4.74% -11.41% -21.59% 0.00%
982 WING-BUSD 18.6500 19.7400 17.9600 $576,002 0.00% 2.14% -10.48% 28.15% 0.00%
983 C98-BNB 0.00743500 0.00808300 0.00732600 $574,522 0.00% -5.86% 0.00% 0.00% 0.00%
984 KLAY-BNB 0.00316200 0.00336000 0.00314400 $574,223 -0.22% -5.36% -7.24% 1.91% 0.00%
985 MKR-BUSD 2,357.00 2,416.00 2,212.00 $572,093 0.00% 4.71% -6.96% 7.55% 310.35%
986 AST-BTC 0.00000387 0.00000405 0.00000383 $561,054 -1.03% -2.03% -17.63% -25.05% 46.18%
987 CVC-BTC 0.00000715 0.00000755 0.00000701 $559,826 0.00% -0.83% -5.19% -25.73% 144.18%
988 BAT-BUSD 0.68360000 0.69850000 0.63220000 $556,278 -0.17% 5.33% 0.19% 18.80% 0.00%
989 TOMO-BTC 0.00003921 0.00004074 0.00003837 $556,143 0.00% 0.23% -4.96% -19.24% 70.09%
990 STRAX-BTC 0.00003234 0.00003368 0.00003146 $553,074 0.00% 0.44% -2.99% -21.19% 97.00%
991 LPT-BUSD 23.1500 24.1700 22.3900 $550,865 0.00% 0.92% -8.89% 45.56% 0.00%
992 LTO-BTC 0.00000422 0.00000439 0.00000414 $549,391 0.00% -0.94% -5.83% -26.83% -5.41%
993 WABI-BTC 0.00000326 0.00000338 0.00000323 $548,777 -0.31% -2.10% -9.22% -22.06% 0.93%
994 TKO-BTC 0.00003072 0.00003190 0.00003014 $548,777 0.00% -2.17% -3.51% -21.31% 0.00%
995 QUICK-BTC 0.00722300 0.00746500 0.00694100 $548,163 0.00% 0.88% 0.00% 0.00% 0.00%
996 ADA-TUSD 1.99400 2.05900 1.90700 $547,142 0.00% 2.52% -5.93% -1.32% 0.00%
997 CHESS-BNB 0.00608200 0.00700500 0.00592100 $547,103 0.00% -9.86% 0.00% 0.00% 0.00%
998 MINA-BNB 0.00950900 0.01045200 0.00943600 $546,215 0.00% -4.18% 0.00% 0.00% 0.00%
999 REP-BTC 0.00037150 0.00038200 0.00036310 $545,707 0.00% -0.35% -0.75% -17.67% -35.34%
1000 HBAR-BNB 0.00075960 0.00080700 0.00074010 $543,542 -0.21% -3.80% -4.95% -16.26% 0.00%
1001 AKRO-BTC 0.00000054 0.00000056 0.00000052 $542,024 0.00% -1.82% 5.88% 1.89% 63.64%
1002 NU-BNB 0.00188710 0.00208800 0.00187550 $541,983 0.00% -8.91% -22.52% 144.70% 0.00%
1003 TRIBE-BUSD 0.87700000 0.91000000 0.86690000 $541,705 0.00% -0.51% 0.00% 0.00% 0.00%
1004 AMB-BTC 0.00000062 0.00000063 0.00000059 $539,569 0.00% -1.59% -3.17% -3.17% 35.56%
1005 NAS-BTC 0.00000680 0.00000730 0.00000660 $538,341 -1.45% 0.00% 0.00% -6.85% -19.05%
1006 YGG-BNB 0.01138000 0.01263000 0.01085000 $537,535 0.00% -5.56% 0.00% 0.00% 0.00%
1007 DIA-BUSD 1.67900 1.74200 1.58100 $536,855 -0.30% 2.50% -6.38% 19.89% 0.00%
1008 XTZDOWN-USDT 2.52900 2.79700 2.25200 $536,171 0.00% -0.28% 17.26% -54.45% 0.00%
1009 DASH-ETH 0.04327000 0.04481000 0.04300000 $535,484 0.00% -3.33% -10.60% -17.37% -64.17%
1010 XEM-BUSD 0.16060000 0.16430000 0.15180000 $534,897 0.00% 3.02% -5.74% 20.82% 0.00%
1011 KEY-ETH 0.00000249 0.00000267 0.00000247 $530,636 0.00% -6.39% -23.38% -1.19% 0.00%
1012 SRM-BNB 0.01406000 0.01497000 0.01395000 $524,112 0.00% -6.08% -9.90% -32.23% 0.00%
1013 MBOX-BNB 0.00745000 0.00834600 0.00736000 $523,793 0.00% -7.79% 0.00% 0.00% 0.00%
1014 DYDX-BNB 0.03177300 0.03443000 0.03155100 $523,582 0.00% -7.61% 0.00% 0.00% 0.00%
1015 LTC-GBP 137.520 140.420 128.970 $521,306 0.00% 3.10% -0.82% 31.38% 0.00%
1016 WTC-BTC 0.00001540 0.00001608 0.00001526 $521,154 0.00% -3.45% -2.17% -20.58% 60.00%
1017 FARM-BTC 0.00253500 0.00279000 0.00248100 $521,154 0.00% -2.16% 0.00% 0.00% 0.00%
1018 TRU-RUB 43.5700 52.0300 42.0000 $518,967 0.00% -12.49% 0.00% 0.00% 0.00%
1019 ALICE-BIDR 154,878 160,000 149,000 $517,409 0.00% 0.55% 0.00% 0.00% 0.00%
1020 TRIBE-BTC 0.00001447 0.00001542 0.00001423 $513,174 0.00% -3.47% 0.00% 0.00% 0.00%
1021 GNO-BTC 0.00664200 0.00714400 0.00643700 $511,946 0.00% -2.60% 0.00% 0.00% 0.00%
1022 GNO-BUSD 402.300 433.800 388.700 $510,937 0.00% -0.81% 0.00% 0.00% 0.00%
1023 EVX-BTC 0.00001052 0.00001101 0.00001040 $506,421 0.00% -2.50% -6.57% -16.63% 9.57%
1024 ORN-BUSD 7.39100 7.72300 7.28200 $499,492 0.00% -1.90% 0.00% 0.00% 0.00%
1025 AVAX-AUD 84.4300 88.4700 82.2400 $496,153 0.00% 0.85% 0.00% 0.00% 0.00%
1026 GVT-BTC 0.00005337 0.00005712 0.00005306 $495,372 0.00% -6.24% -6.97% -16.83% 8.02%
1027 MDX-BTC 0.00001691 0.00001805 0.00001676 $492,917 0.00% -4.36% -11.59% -37.44% 0.00%
1028 PNT-BTC 0.00001754 0.00001896 0.00001738 $490,462 0.00% -2.28% 2.63% -15.40% 43.92%
1029 FORTH-BTC 0.00024600 0.00025700 0.00023740 $489,234 -0.29% 0.24% -3.97% -19.91% 0.00%
1030 AVA-BUSD 2.72600 2.80000 2.62100 $485,089 0.00% 1.04% -16.86% 3.90% 0.00%
1031 HARD-BTC 0.00001489 0.00001561 0.00001464 $483,709 0.00% -3.87% -11.26% -29.41% -11.15%
1032 QNT-BNB 0.59270000 0.64690000 0.58060000 $483,078 0.00% -6.84% 0.00% 0.00% 0.00%
1033 FIS-BTC 0.00002582 0.00002704 0.00002541 $481,254 0.00% -2.90% -11.73% -24.45% 0.00%
1034 BIFI-BUSD 1,335.60 1,375.10 1,282.00 $476,527 0.00% 2.23% 8.69% 33.34% 0.00%
1035 HEGIC-ETH 0.00003230 0.00003304 0.00003170 $470,159 0.00% -0.62% -15.78% -44.21% 0.00%
1036 SC-BUSD 0.01713000 0.01759000 0.01626000 $466,495 0.35% 2.21% -4.76% 31.02% 0.00%
1037 VTHO-BNB 0.00001939 0.00002061 0.00001913 $466,223 0.00% -5.37% -4.80% -14.02% 0.00%
1038 RAMP-BTC 0.00000436 0.00000453 0.00000431 $465,908 0.00% -2.90% -8.40% -30.79% 0.00%
1039 LINK-BRL 171.200 175.200 161.000 $465,294 -0.06% 3.51% 7.99% 43.09% 0.00%
1040 TCT-BTC 0.00000052 0.00000056 0.00000051 $458,542 0.00% -1.89% -3.64% -8.62% 76.67%
1041 FIRO-BTC 0.00013740 0.00014670 0.00013660 $453,017 0.00% -4.91% -7.38% 11.76% 0.00%
1042 ARDR-BTC 0.00000489 0.00000518 0.00000474 $451,789 -0.41% -0.61% -3.38% -20.46% 72.34%
1043 RUNE-GBP 9.22000 9.43300 8.57200 $450,258 0.00% -0.73% 42.69% 88.17% 0.00%
1044 GTC-BUSD 8.50100 8.68300 7.96500 $448,486 0.00% 2.98% -16.08% 37.85% 0.00%
1045 ZEC-ETH 0.03717000 0.03803000 0.03604000 $446,343 -0.05% -1.20% -2.75% 3.48% -52.33%
1046 STMX-BTC 0.00000045 0.00000048 0.00000045 $443,809 0.00% -4.26% -11.76% -22.41% 400.00%
1047 LINK-AUD 39.8700 41.1500 38.4400 $442,987 0.00% 1.19% 6.55% 32.88% 0.00%
1048 GRS-BTC 0.00001461 0.00001540 0.00001311 $441,968 0.00% -0.34% -2.54% -13.00% 13.10%
1049 LTC-RUB 13,365 13,630 12,631 $441,871 -0.13% 2.43% -3.85% 30.85% 0.00%
1050 PUNDIX-ETH 0.00033380 0.00034100 0.00032780 $440,942 -0.48% -0.42% -8.86% -16.70% 0.00%
1051 FORTH-BUSD 14.9100 15.3100 14.0200 $440,410 0.13% 3.18% -4.92% 20.08% 0.00%
1052 TRB-BUSD 50.1400 51.4700 48.2000 $434,898 -0.31% 1.01% -14.09% 22.96% 0.00%
1053 KP3R-BNB 0.77640000 0.81050000 0.73320000 $433,482 0.00% 0.26% 15.87% -7.01% -87.24%
1054 MATIC-RUB 143.310 145.240 124.920 $432,832 0.47% 12.34% 35.30% 89.18% 0.00%
1055 NMR-BTC 0.00068400 0.00069700 0.00067300 $430,919 0.59% -1.01% -2.58% -28.91% -13.14%
1056 XMR-BNB 0.54630000 0.58180000 0.53990000 $430,476 -0.16% -6.09% -4.51% -20.69% -84.77%
1057 VIB-ETH 0.00001300 0.00001353 0.00001275 $427,332 0.00% -2.62% -5.58% 3.49% -49.52%
1058 PSG-BTC 0.00033900 0.00035240 0.00033750 $424,166 0.00% -2.17% -9.10% -42.95% -20.05%
1059 BOND-BUSD 26.1200 27.0300 25.6000 $421,379 0.00% -1.73% -10.21% 0.57% 0.00%
1060 BCHUP-USDT 0.29360000 0.30540000 0.25270000 $420,833 0.00% 9.35% 0.00% 0.00% 0.00%
1061 RIF-BTC 0.00000437 0.00000449 0.00000430 $418,642 0.00% -1.58% -2.02% -8.77% 0.00%
1062 LTC-UAH 5,054.00 5,200.00 4,741.00 $418,259 0.00% 4.66% 0.00% 0.00% 0.00%
1063 TRB-BTC 0.00082600 0.00086200 0.00082100 $418,028 0.00% -2.13% -12.78% -17.97% 36.98%
1064 ANT-BTC 0.00007310 0.00007743 0.00007217 $416,800 0.00% -3.61% -4.77% -26.99% -33.56%
1065 WING-BTC 0.00030770 0.00032160 0.00030360 $414,345 0.00% -1.09% -9.23% -15.00% -35.74%
1066 TORN-BNB 0.12772000 0.13723000 0.12275000 $411,065 0.00% -6.33% -10.25% -24.34% 0.00%
1067 GTC-BTC 0.00014000 0.00014400 0.00013670 $409,434 0.00% -0.14% -14.75% -7.99% 0.00%
1068 ELF-ETH 0.00012710 0.00013210 0.00012580 $408,790 0.00% -2.08% -11.72% -36.82% 0.00%
1069 ALPACA-BTC 0.00001440 0.00001495 0.00001370 $407,593 0.00% 0.49% 0.00% 0.00% 0.00%
1070 BNB-IDRT 6,902,384 7,026,553 6,348,709 $405,761 0.00% 6.97% 4.52% 45.86% 0.00%
1071 SXP-GBP 1.53900 1.61000 1.45000 $400,436 0.00% 3.01% -4.71% 2.81% 0.00%
1072 MFT-ETH 0.00000284 0.00000320 0.00000281 $397,264 0.00% -2.41% -12.38% -12.38% -25.33%
1073 MLN-BUSD 132.000 134.200 126.900 $397,143 -0.23% 1.38% -5.15% -4.12% 0.00%
1074 PSG-BUSD 20.5800 21.1200 20.0700 $390,961 -0.05% 0.69% -10.17% -14.50% 0.00%
1075 XRP-BIDR 14,900 15,390 14,055 $390,309 0.00% 3.49% 0.00% 0.00% 0.00%
1076 YFII-BUSD 3,785.00 3,870.00 3,650.00 $389,460 0.00% 0.13% -3.40% -5.18% 0.00%
1077 ETH-UAH 111,792 113,367 103,623 $389,256 0.00% 6.04% 4.87% 49.35% 0.00%
1078 RAD-BNB 0.02164000 0.02270000 0.02066000 $389,197 0.00% -2.92% 0.00% 0.00% 0.00%
1079 SC-ETH 0.00000407 0.00000421 0.00000403 $388,418 0.00% -2.86% -9.33% -14.11% 0.00%
1080 CAKE-BRL 102.410 105.470 99.4900 $387,654 0.00% 0.33% 0.00% 0.00% 0.00%
1081 USDT-NGN 556.900 587.100 547.200 $386,409 0.00% -4.30% -1.14% -10.47% 17.64%
1082 RSR-BNB 0.00007690 0.00008290 0.00007660 $385,691 0.00% -6.22% -2.90% -6.43% 0.00%
1083 QLC-BTC 0.00000058 0.00000060 0.00000055 $384,266 0.00% 1.75% 0.00% -1.69% 16.00%
1084 MTH-BTC 0.00000056 0.00000057 0.00000055 $384,266 0.00% -1.75% -3.45% -30.00% 107.41%
1085 AERGO-BTC 0.00000481 0.00000508 0.00000455 $381,811 0.00% 1.05% -1.24% -15.15% 235.21%
1086 SXP-AUD 2.81700 2.96300 2.67500 $381,303 0.00% 2.29% -7.51% 2.95% 0.00%
1087 SNM-BTC 0.00000416 0.00000439 0.00000404 $381,197 -0.95% -3.26% -6.50% 18.47% 1,290.00%
1088 LOOM-BTC 0.00000163 0.00000168 0.00000160 $377,514 0.00% 1.24% 0.00% -22.01% 56.73%
1089 RARE-BNB 0.00324000 0.00369600 0.00319900 $375,245 0.00% -10.97% 0.00% 0.00% 0.00%
1090 ZEN-ETH 0.01786000 0.01901000 0.01781000 $367,281 -0.11% -5.90% -15.98% -20.74% 0.00%
1091 GLM-ETH 0.00011890 0.00012490 0.00011810 $357,542 0.00% -4.34% -10.39% -21.57% 0.00%
1092 BOND-BTC 0.00043100 0.00045550 0.00042470 $357,257 0.00% -4.84% -9.54% -33.18% 0.00%
1093 WAN-BTC 0.00001440 0.00001492 0.00001425 $355,416 -0.14% -1.37% -0.83% -17.90% 32.99%
1094 AXS-AUD 168.190 171.940 162.350 $354,228 0.00% 1.46% 0.00% 0.00% 0.00%
1095 ZEC-BNB 0.32290000 0.33390000 0.31540000 $353,181 0.00% -2.30% -2.13% 6.58% 0.00%
1096 FIO-BUSD 0.16780000 0.17400000 0.16360000 $352,572 0.00% -0.71% -11.45% 9.23% 0.00%
1097 IRIS-BTC 0.00000182 0.00000191 0.00000180 $351,733 1.11% -2.67% -4.21% -28.91% 36.84%
1098 BRD-BTC 0.00000377 0.00000388 0.00000359 $348,050 0.00% 4.72% 18.10% 11.71% 74.65%
1099 STMX-BUSD 0.02779000 0.02834000 0.02622000 $347,178 -0.04% 1.91% -12.36% 19.86% 0.00%
1100 PERL-BTC 0.00000139 0.00000143 0.00000135 $344,980 0.00% -2.80% -8.00% -24.59% 68.29%
1101 BEL-BNB 0.00434900 0.00464500 0.00431300 $343,794 0.00% -6.07% -6.60% -3.30% 0.00%
1102 GNO-BNB 0.83510000 0.91890000 0.80450000 $342,367 0.00% -6.65% 0.00% 0.00% 0.00%
1103 EZ-BTC 0.00008058 0.00008211 0.00007880 $341,911 0.00% 0.10% 0.00% 0.00% 0.00%
1104 KSM-BNB 0.74640000 0.81210000 0.74210000 $340,327 0.00% -8.09% -4.60% -21.97% 0.00%
1105 LOOM-ETH 0.00002355 0.00002418 0.00002320 $336,150 0.00% -1.46% -6.09% -23.28% 0.00%
1106 BNB-TUSD 486.400 499.700 447.100 $336,122 0.00% 7.71% 3.63% 47.39% 0.00%
1107 XLMDOWN-USDT 5.04600 5.65000 4.83700 $332,731 0.53% -2.15% 15.72% -64.30% 0.00%
1108 CHZ-GBP 0.23070000 0.24040000 0.21350000 $328,410 -0.34% 4.06% 4.86% 27.08% 0.00%
1109 ZRX-BUSD 0.95890000 0.98830000 0.91600000 $327,368 0.00% -0.71% -3.19% 19.55% 159.50%
1110 NAV-BTC 0.00000633 0.00000654 0.00000594 $325,337 0.00% 4.63% -7.32% -17.47% 42.25%
1111 FIO-BTC 0.00000277 0.00000290 0.00000275 $325,337 0.00% -3.48% -9.80% -26.40% 30.81%
1112 BTS-BTC 0.00000075 0.00000078 0.00000073 $322,268 0.00% 0.00% -3.85% -16.67% 2.74%
1113 OM-BUSD 0.21890000 0.22670000 0.21170000 $322,035 0.00% 0.88% -7.33% 7.68% 0.00%
1114 XTZ-BNB 0.01244500 0.01332400 0.01234500 $321,666 0.00% -6.46% -11.54% -24.35% 0.00%
1115 ZEN-BUSD 75.3700 77.0400 72.0000 $317,318 0.00% -0.80% -11.90% 20.31% 0.00%
1116 POLS-BNB 0.00548700 0.00560900 0.00532900 $315,021 0.00% -1.98% -9.31% 27.78% 0.00%
1117 AION-BTC 0.00000276 0.00000283 0.00000269 $314,902 0.00% -0.36% -3.83% -17.37% 17.95%
1118 TRX-TUSD 0.09497000 0.09623000 0.09062000 $314,297 0.00% 2.89% -3.91% 15.40% 0.00%
1119 STEEM-BTC 0.00000913 0.00000947 0.00000880 $313,674 0.22% 1.67% -0.66% -12.58% 64.86%
1120 ILV-BNB 1.88400 1.90800 1.79700 $311,853 0.00% 2.73% 0.00% 0.00% 0.00%
1121 RUNE-AUD 16.9180 17.4190 15.8300 $309,438 0.00% -0.69% 0.00% 0.00% 0.00%
1122 ICX-ETH 0.00046030 0.00048280 0.00045750 $308,549 -0.67% -0.63% -8.40% -8.07% -25.40%
1123 ONT-ETH 0.00020800 0.00021790 0.00020660 $307,996 -0.05% -3.84% -14.19% -18.21% 0.00%
1124 COCOS-BNB 0.00139200 0.00153300 0.00139200 $307,900 0.00% -5.63% 5.89% -8.60% 0.00%
1125 BNT-BTC 0.00006818 0.00007170 0.00006701 $305,081 0.00% -0.18% 1.09% -14.86% 54.13%
1126 TROY-BNB 0.00002916 0.00003248 0.00002870 $302,550 0.00% -9.75% -25.42% -23.40% 0.00%
1127 MITH-BNB 0.00009620 0.00010460 0.00009280 $301,922 -0.94% -3.70% -12.41% -19.58% -72.69%
1128 BTT-TUSD 0.00351900 0.00359800 0.00332300 $299,501 0.00% 2.90% -3.08% 18.64% 0.00%
1129 AGLD-BNB 0.00539600 0.00597000 0.00538200 $299,205 0.00% -6.53% 0.00% 0.00% 0.00%
1130 AR-BNB 0.09662000 0.11019000 0.09662000 $297,876 -0.11% -7.66% -14.55% -15.67% 0.00%
1131 IQ-BNB 0.00003474 0.00003602 0.00003291 $295,983 -0.80% -1.53% -10.44% -0.60% 0.00%
1132 BAR-BUSD 14.7000 15.1200 14.4900 $295,223 0.00% -0.14% -11.00% -7.47% 0.00%
1133 DEXE-ETH 0.00285500 0.00307200 0.00284500 $294,897 0.00% -5.93% -10.36% -30.53% 0.00%
1134 SNT-BTC 0.00000141 0.00000145 0.00000135 $292,804 0.00% 2.17% 0.72% -12.50% 33.33%
1135 YFIDOWN-USDT 0.75200000 0.78310000 0.68100000 $288,032 0.00% 5.06% -9.81% -46.50% 76.26%
1136 QLC-ETH 0.00000843 0.00000867 0.00000804 $287,794 0.36% 0.00% -5.39% -0.47% 0.00%
1137 NULS-BTC 0.00000873 0.00000911 0.00000863 $286,665 -0.34% -4.07% -5.14% -13.55% 20.22%
1138 LTCDOWN-USDT 1.62400 1.92600 1.54600 $285,912 -0.31% -9.22% 3.39% -64.22% 712.31%
1139 DREP-BTC 0.00001041 0.00001077 0.00001027 $284,210 0.00% -1.79% -4.94% -17.85% 7,900.00%
1140 QUICK-BNB 0.90200000 0.96400000 0.87600000 $283,737 0.00% -2.49% 0.00% 0.00% 0.00%
1141 AUTO-BTC 0.01714000 0.01788000 0.01685000 $282,982 0.00% -0.75% -13.07% -14.03% 0.00%
1142 ELF-BUSD 0.53660000 0.54990000 0.49840000 $281,281 0.00% 3.49% 0.00% 0.00% 0.00%
1143 WIN-BRL 0.00331600 0.00343500 0.00308600 $278,413 0.00% 4.64% -4.90% 57.55% 0.00%
1144 ATM-BTC 0.00020560 0.00021460 0.00020270 $278,071 0.00% -3.38% -11.24% -37.08% 0.00%
1145 QSP-ETH 0.00001350 0.00001371 0.00001226 $277,928 0.00% 2.35% -10.98% -2.17% 0.00%
1146 KNC-ETH 0.00037770 0.00038510 0.00037390 $272,314 0.00% -0.24% -4.87% -20.92% -65.59%
1147 AVAX-BRL 361.100 369.900 340.000 $270,437 0.00% 2.27% 0.00% 0.00% 0.00%
1148 BAR-BTC 0.00024160 0.00025880 0.00023940 $267,636 0.00% -3.40% -9.59% -38.27% 0.00%
1149 KAVA-BNB 0.01128000 0.01186000 0.01110000 $265,293 0.00% -4.73% -5.52% -26.67% 0.00%
1150 LSK-BUSD 3.44500 3.45200 3.23700 $264,498 0.00% 1.83% 0.00% 0.00% 0.00%
1151 LTC-TUSD 191.600 194.000 177.400 $259,899 0.00% 4.19% -2.58% 37.42% 52.50%
1152 LTO-BUSD 0.25560000 0.26800000 0.24350000 $259,362 0.00% 1.87% 0.00% 0.00% 0.00%
1153 UTK-BUSD 0.37230000 0.38250000 0.35900000 $257,484 0.00% 2.14% -13.19% 14.60% 0.00%
1154 FIRO-ETH 0.00198300 0.00218000 0.00196900 $254,452 0.00% -6.81% -12.69% 10.48% 0.00%
1155 JUV-BUSD 12.8600 13.2000 12.5800 $252,400 0.00% 0.94% -10.12% 9.62% 0.00%
1156 KNC-BUSD 1.59700 1.61600 1.46800 $252,208 0.00% 5.83% 0.12% 20.43% 0.00%
1157 DATA-ETH 0.00003006 0.00003272 0.00003006 $245,520 0.00% -4.99% -17.44% -24.34% -43.80%
1158 ZIL-BNB 0.00020150 0.00021180 0.00019950 $244,342 -0.05% -4.37% 0.50% -10.88% -90.38%
1159 DGB-BNB 0.00009380 0.00010060 0.00009340 $243,891 0.00% -6.57% -15.05% -24.44% -86.51%
1160 JST-BTC 0.00000125 0.00000131 0.00000122 $243,696 0.00% 0.81% -2.34% -11.97% 62.34%
1161 ZIL-BIDR 1,384.00 1,439.00 1,338.00 $242,902 0.00% 1.84% 4.73% 28.95% 25.11%
1162 WIN-USDC 0.00058540 0.00060830 0.00055760 $242,226 0.00% 4.20% -6.38% 48.59% 0.00%
1163 SOL-RUB 13,806 14,161 12,950 $240,257 0.00% 2.43% 0.00% 0.00% 0.00%
1164 CND-BTC 0.00000027 0.00000028 0.00000026 $236,330 0.00% 3.85% 0.00% -10.00% -6.90%
1165 DLT-BTC 0.00000149 0.00000155 0.00000146 $232,647 0.00% -2.61% -14.37% -13.37% -1.97%
1166 DOCK-BUSD 0.07877000 0.08150000 0.07507000 $232,380 0.00% -0.78% -3.66% -0.88% 0.00%
1167 SNX-BNB 0.01987000 0.02127000 0.01946000 $231,110 0.00% -5.74% -0.75% -29.08% -90.90%
1168 AVA-BNB 0.00557100 0.00600300 0.00547200 $228,472 0.00% -6.21% -20.44% -30.02% 0.00%
1169 WAN-ETH 0.00020760 0.00021720 0.00020590 $224,341 0.00% -3.49% -6.55% -18.93% 0.00%
1170 MTL-ETH 0.00071610 0.00074780 0.00071570 $223,746 0.00% -2.39% -6.39% -24.90% 0.00%
1171 FIDA-BUSD 7.88000 8.08300 7.31900 $222,118 0.00% 3.51% 0.00% 0.00% 0.00%
1172 ACM-BTC 0.00013160 0.00014070 0.00013040 $220,984 0.00% -3.52% -7.02% -38.74% 0.00%
1173 ANKR-BNB 0.00017980 0.00019600 0.00017610 $217,001 0.00% -1.91% -8.54% -18.08% 0.00%
1174 ANT-BUSD 4.43600 4.51500 4.29000 $214,309 0.00% -0.61% -6.08% 8.84% 0.00%
1175 BCHDOWN-USDT 0.25330000 0.30280000 0.24110000 $211,402 0.00% -10.90% 0.00% 0.00% 0.00%
1176 WRX-EUR 1.14930 1.19320 1.08860 $211,318 0.00% 1.65% 4.26% 35.73% 0.00%
1177 HIVE-BUSD 0.75540000 0.77480000 0.69230000 $210,023 0.00% 3.89% 0.00% 0.00% 0.00%
1178 UFT-ETH 0.00023280 0.00025120 0.00023150 $208,988 -0.04% -5.25% -10.06% -29.66% 0.00%
1179 BURGER-BNB 0.00782000 0.00833000 0.00777000 $205,118 0.00% -5.21% -9.82% -17.09% 0.00%
1180 RDN-BTC 0.00000990 0.00001010 0.00000951 $203,796 -0.10% 1.43% -0.50% -13.47% 0.00%
1181 STEEM-ETH 0.00013150 0.00013490 0.00012950 $201,545 0.00% -0.98% -6.61% -13.50% -40.81%
1182 MBL-BNB 0.00001919 0.00002054 0.00001914 $200,596 0.10% -3.76% -8.39% -7.51% 0.00%
1183 OM-BTC 0.00000361 0.00000376 0.00000358 $198,272 0.00% -2.43% -6.51% -28.20% 0.00%
1184 CAKE-AUD 24.2500 25.3400 23.7200 $198,228 0.00% -1.42% 0.00% 0.00% 0.00%
1185 JUV-BTC 0.00021200 0.00022130 0.00020810 $197,658 0.00% -2.44% -8.85% -26.80% -51.05%
1186 CAKE-GBP 13.0400 13.5100 12.8600 $192,959 0.00% -0.99% -6.31% -3.29% 0.00%
1187 TOMO-BUSD 2.38300 2.46500 2.24100 $191,708 -0.04% 3.52% -6.45% 20.60% 0.00%
1188 NEBL-BTC 0.00002074 0.00002126 0.00002010 $186,609 0.34% -1.89% -6.54% -12.53% 0.00%
1189 PIVX-ETH 0.00019140 0.00019730 0.00016410 $184,236 0.00% 13.32% 9.40% -16.58% 0.00%
1190 ATA-BNB 0.00201200 0.00218100 0.00198600 $182,260 0.00% -6.07% -12.15% -11.62% 0.00%
1191 JST-BUSD 0.07581000 0.07695000 0.07180000 $182,047 0.00% 3.07% -4.03% 32.19% 0.00%
1192 RLC-BUSD 3.96700 4.09000 3.63000 $179,962 -0.02% 2.11% -3.60% 25.78% 0.00%
1193 MFT-BNB 0.00002468 0.00002730 0.00002447 $179,915 0.00% -3.59% -11.63% -9.65% 0.00%
1194 OCEAN-BNB 0.00168000 0.00196400 0.00165000 $179,028 0.24% -7.18% -11.97% -6.00% -81.65%
1195 NXS-BTC 0.00001000 0.00001049 0.00000990 $178,015 0.40% -2.53% -7.21% -31.33% 0.00%
1196 ATM-BUSD 12.4600 12.8600 12.2900 $172,467 0.00% -0.32% -12.70% -5.63% 0.00%
1197 FARM-BNB 0.31880000 0.34990000 0.31300000 $172,025 0.00% -5.06% 0.00% 0.00% 0.00%
1198 WABI-BNB 0.00040680 0.00043600 0.00039500 $167,773 0.00% -6.07% -14.42% -21.46% 0.00%
1199 FIDA-BTC 0.00012930 0.00013440 0.00012570 $162,669 0.00% 0.16% 0.00% 0.00% 0.00%
1200 LPT-BNB 0.04780000 0.05090000 0.04716000 $161,672 0.00% -5.46% -11.56% -0.56% 0.00%
1201 ZEN-BNB 0.15500000 0.16700000 0.15270000 $161,397 0.00% -7.02% -15.17% -18.34% 0.00%
1202 BTT-USDC 0.00348200 0.00362000 0.00333100 $160,701 0.00% 2.87% -3.25% 18.84% 0.00%
1203 AXS-BIDR 1,787,454 1,827,944 1,739,011 $157,242 0.00% 1.88% 0.00% 0.00% 0.00%
1204 BNT-ETH 0.00098300 0.00101400 0.00097800 $153,913 0.00% -2.48% -4.66% -15.92% 0.00%
1205 BTG-BUSD 63.2500 65.2400 58.9300 $153,683 0.00% 4.15% -7.48% 30.90% 0.00%
1206 NMR-BUSD 41.4500 42.2000 40.2100 $151,839 0.00% 1.97% -3.66% 6.76% 0.00%
1207 KMD-ETH 0.00024100 0.00024820 0.00023420 $150,553 0.00% 0.75% -12.54% -20.19% 0.00%
1208 POWR-ETH 0.00008100 0.00008350 0.00008000 $150,043 0.00% -1.58% -7.00% -13.09% 0.00%
1209 CTXC-BTC 0.00000324 0.00000332 0.00000318 $149,778 -0.93% -0.31% -10.83% -25.87% 0.00%
1210 XEM-ETH 0.00003833 0.00003950 0.00003799 $145,960 0.00% -1.69% -9.90% -20.15% -87.38%
1211 CVP-ETH 0.00037440 0.00040310 0.00037340 $140,389 0.00% -6.21% -17.82% -54.94% 0.00%
1212 LSK-ETH 0.00080600 0.00085300 0.00078700 $139,325 0.00% -5.51% -9.54% -11.62% 0.00%
1213 TRXDOWN-USDT 11.2700 12.6410 10.8300 $139,299 0.00% -6.80% 11.87% -36.52% 0.00%
1214 CTK-BNB 0.00377700 0.00414800 0.00376800 $139,137 0.00% -8.39% -5.63% -8.95% 0.00%
1215 KEEP-BNB 0.00134030 0.00144380 0.00129450 $138,039 0.00% -6.60% -13.18% 32.00% 0.00%
1216 WAVES-RUB 1,955.21 2,114.94 1,932.02 $135,097 0.00% -7.05% 0.00% 0.00% 0.00%
1217 BNB-UAH 12,869 13,086 11,899 $130,267 -0.35% 7.39% 4.28% 45.41% 0.00%
1218 BLZ-ETH 0.00005394 0.00005648 0.00005394 $130,224 0.04% -3.78% -12.19% -20.82% 0.00%
1219 MDA-BTC 0.00001195 0.00001240 0.00001167 $129,521 0.00% -2.37% -4.25% -19.91% -34.63%
1220 AION-ETH 0.00003978 0.00004141 0.00003948 $128,906 0.00% -2.55% -9.01% -17.81% 0.00%
1221 ETC-GBP 37.4500 37.9900 35.0700 $125,743 0.00% 3.03% -4.60% 10.99% 0.00%
1222 MDX-BNB 0.00212100 0.00231800 0.00210200 $125,209 0.00% -7.58% -15.93% -36.08% 0.00%
1223 ACM-BUSD 7.97700 8.31300 7.97700 $124,517 0.00% -1.03% -8.41% -8.46% 0.00%
1224 RENBTC-BTC 0.99900000 1.00120 0.99320000 $123,997 0.00% -0.20% -0.10% 0.13% -0.07%
1225 MTL-BUSD 3.02200 3.10000 2.85000 $123,200 0.00% 3.07% 0.00% 0.00% 0.00%
1226 FIDA-BNB 0.01618000 0.01694000 0.01600000 $121,511 0.00% -4.49% 0.00% 0.00% 0.00%
1227 BAT-ETH 0.00016230 0.00016460 0.00015980 $120,527 0.00% -1.04% -4.64% -21.48% -42.32%
1228 TRIBE-BNB 0.00179900 0.00200000 0.00179000 $118,613 0.00% -7.46% 0.00% 0.00% 0.00%
1229 SXP-BIDR 30,052 31,653 28,688 $118,191 0.00% 2.37% -5.85% 5.97% 0.00%
1230 ASR-BTC 0.00010590 0.00011000 0.00010470 $117,244 0.00% -2.40% -9.24% -39.60% 0.00%
1231 OG-BTC 0.00010190 0.00010940 0.00010080 $115,403 0.00% -5.21% -11.83% -41.92% 0.00%
1232 STRAX-BUSD 1.95500 1.98300 1.83500 $114,967 0.00% 2.95% -5.30% 18.29% 0.00%
1233 ZRX-ETH 0.00022740 0.00024290 0.00022740 $114,318 0.00% -6.38% -8.46% -21.40% 0.00%
1234 ETC-BRL 293.900 298.100 273.600 $114,311 0.00% 4.33% -5.42% 20.33% 0.00%
1235 BOND-BNB 0.05414000 0.05914000 0.05301000 $114,184 0.00% -8.46% -12.61% -31.60% 0.00%
1236 RVN-BNB 0.00022510 0.00023840 0.00022310 $113,503 -0.35% -4.29% -2.68% -17.55% 0.00%
1237 PAXG-BNB 3.67700 4.02800 3.65000 $112,041 0.00% -7.24% -3.35% -30.04% 0.00%
1238 DOT-RUB 2,972.00 3,046.00 2,836.00 $110,946 0.00% 2.34% 0.00% 0.00% 0.00%
1239 DUSK-BTC 0.00000253 0.00000263 0.00000251 $108,037 0.00% -3.80% -9.32% -21.67% 69.80%
1240 SC-BNB 0.00003506 0.00003703 0.00003484 $107,216 0.00% -5.14% -8.02% -11.08% 0.00%
1241 SNT-ETH 0.00002020 0.00002096 0.00002000 $107,088 0.00% -0.74% -6.07% -13.04% 0.00%
1242 BUSD-VAI 1.10800 1.14200 1.10700 $104,856 0.00% -2.81% 1.37% 2.12% 0.00%
1243 DASH-BNB 0.37660000 0.39400000 0.37280000 $102,522 0.00% -4.12% -9.67% -14.59% 0.00%
1244 BNT-BUSD 4.15700 4.22800 3.96500 $102,357 0.00% 3.23% -0.43% 27.13% 0.00%
1245 NEO-USDC 41.1200 43.4600 39.2000 $102,337 0.00% 2.11% -7.08% 15.80% 0.00%
1246 ALPACA-BNB 0.00180100 0.00187400 0.00174400 $98,045 0.00% -3.02% 0.00% 0.00% 0.00%
1247 QKC-ETH 0.00000638 0.00000666 0.00000632 $96,924 0.00% -2.30% -9.38% 11.93% 0.00%
1248 HARD-BNB 0.00184500 0.00203200 0.00184400 $89,124 0.00% -8.89% -15.46% -28.17% 0.00%
1249 SUSHI-BIDR 151,816 156,571 144,108 $88,645 0.00% 2.27% 0.00% 0.00% 0.00%
1250 C98-BRL 20.5300 21.2000 19.5000 $83,575 0.00% 1.79% 0.00% 0.00% 0.00%
1251 ARPA-RUB 8.39800 9.03700 8.08700 $82,386 0.00% -3.39% 0.00% 0.00% 0.00%
1252 CLV-BNB 0.00233800 0.00245800 0.00229000 $79,992 0.00% -3.59% 0.00% 0.00% 0.00%
1253 FIS-BRL 8.96000 9.20000 8.46000 $77,010 0.00% 1.70% 0.00% 0.00% 0.00%
1254 MLN-BNB 0.26880000 0.29030000 0.26880000 $72,097 0.00% -6.21% -9.98% -35.56% 0.00%
1255 GTC-BNB 0.01753000 0.01846000 0.01712000 $71,797 0.00% -4.31% -19.11% -7.15% 0.00%
1256 NMR-BNB 0.08480000 0.09060000 0.08360000 $71,140 0.00% -5.15% -8.23% -28.44% 0.00%
1257 STMX-BNB 0.00005705 0.00006036 0.00005661 $70,709 0.00% -4.76% -15.71% -18.40% 0.00%
1258 STRAX-ETH 0.00046610 0.00048730 0.00046040 $69,578 0.00% -1.48% -8.32% -21.87% 0.00%
1259 UNI-AUD 32.5900 33.9800 32.1400 $64,886 0.00% -2.72% 0.00% 0.00% 0.00%
1260 BRD-ETH 0.00005442 0.00005691 0.00005297