| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 7,188.59 | 7,309.05 | 7,166.66 | 176,405,120 | -0.10% | -0.46% | -4.49% | -18.09% |
| 2 | BTC-NGN | 2,582,318 | 2,656,809 | 2,566,748 | 26,446,630 | -0.10% | -0.74% | -4.62% | -17.60% |
| 3 | BTT-TRX | 0.02231000 | 0.02347000 | 0.02014000 | 23,152,013 | -1.54% | 9.36% | 6.80% | 3.43% |
| 4 | BTT-USDT | 0.00031860 | 0.00033870 | 0.00028450 | 20,457,041 | -1.97% | 11.95% | 3.71% | -26.56% |
| 5 | ETH-USDT | 142.850 | 145.250 | 142.550 | 18,340,852 | -0.07% | -1.07% | -3.73% | -24.03% |
| 6 | TRX-USDT | 0.01427000 | 0.01480000 | 0.01395000 | 16,655,459 | -0.21% | 2.29% | -2.79% | -29.08% |
| 7 | BNB-USDT | 14.7237 | 15.0000 | 14.6700 | 13,175,150 | -0.01% | -0.20% | -5.97% | -31.06% |
| 8 | WIN-TRX | 0.00707000 | 0.00717000 | 0.00672000 | 12,325,256 | 1.29% | 2.91% | 0.14% | -21.96% |
| 9 | VET-USDT | 0.00585300 | 0.00644500 | 0.00568800 | 11,641,412 | -0.88% | -9.04% | -15.72% | -6.78% |
| 10 | BUSD-NGN | 359.160 | 362.640 | 358.610 | 11,040,907 | 0.00% | -0.24% | -0.14% | 0.07% |
| 11 | XTZ-USDT | 1.68580 | 1.83870 | 1.66220 | 8,461,724 | -0.27% | -2.34% | 22.39% | 49.00% |
| 12 | EOS-USDT | 2.60080 | 2.64370 | 2.59250 | 7,549,106 | -0.10% | -0.48% | -4.55% | -25.08% |
| 13 | XRP-USDT | 0.21835000 | 0.22086000 | 0.21728000 | 6,727,795 | 0.07% | 0.47% | -3.14% | -19.72% |
| 14 | MATIC-USDT | 0.01587000 | 0.01652000 | 0.01560000 | 6,219,829 | -0.56% | -3.23% | -61.70% | 6.10% |
| 15 | ATOM-USDT | 4.08400 | 4.28200 | 3.95000 | 5,837,621 | 0.17% | -2.18% | 11.80% | 2.43% |
| 16 | BTC-USDC | 7,182.48 | 7,302.27 | 7,159.43 | 5,519,817 | -0.10% | -0.44% | -4.69% | -18.03% |
| 17 | LTC-USDT | 43.8500 | 44.6700 | 43.6100 | 4,876,543 | -0.09% | 0.14% | -3.14% | -28.05% |
| 18 | ZEC-USDT | 32.3400 | 33.7100 | 31.2000 | 4,637,822 | -0.58% | 2.80% | 11.02% | -12.21% |
| 19 | WIN-USDT | 0.00010090 | 0.00010440 | 0.00009490 | 4,484,136 | 1.31% | 5.21% | -2.61% | -44.77% |
| 20 | BNB-NGN | 5,297.00 | 5,421.00 | 5,285.00 | 4,368,516 | -0.08% | -0.36% | -6.01% | -30.78% |
| 21 | BUSD-RUB | 63.1040 | 63.4590 | 62.2130 | 3,953,280 | 0.00% | 0.25% | -6.01% | -30.78% |
| 22 | USDC-USDT | 1.00080 | 1.00320 | 1.00040 | 3,780,914 | -0.01% | -0.07% | 0.23% | -0.06% |
| 23 | ADA-USDT | 0.03655000 | 0.03740000 | 0.03647000 | 3,182,479 | -0.27% | -1.19% | -4.44% | -15.51% |
| 24 | BUSD-USDT | 1.00100 | 1.00190 | 1.00060 | 3,129,235 | 0.01% | -0.06% | 0.18% | -0.05% |
| 25 | LINK-USDT | 2.06370 | 2.10240 | 2.05170 | 3,073,414 | 0.07% | -1.82% | -1.45% | -31.62% |
| 26 | FET-USDT | 0.05177000 | 0.05440000 | 0.05012000 | 2,939,553 | 0.08% | -1.84% | -9.33% | 23.32% |
| 27 | NEO-USDT | 8.92500 | 9.17100 | 8.65500 | 2,828,497 | -0.09% | 2.30% | 2.05% | -32.18% |
| 28 | QTUM-USDT | 1.82200 | 1.95400 | 1.81600 | 2,819,760 | -0.55% | -3.70% | 4.23% | -19.59% |
| 29 | BTC-RUB | 452,944 | 458,756 | 450,210 | 2,393,724 | -0.22% | 0.34% | -5.36% | -19.59% |
| 30 | BTC-BUSD | 7,183.51 | 7,292.80 | 7,163.27 | 2,372,876 | -0.10% | -0.37% | -4.66% | -18.01% |
| 31 | BAT-USDT | 0.18600000 | 0.19190000 | 0.17960000 | 2,015,156 | -0.27% | 3.16% | -4.07% | -26.82% |
| 32 | ONT-USDT | 0.59790000 | 0.62860000 | 0.59610000 | 1,958,481 | -0.45% | -1.27% | -2.94% | -35.80% |
| 33 | TUSD-USDT | 1.00070 | 1.00230 | 1.00020 | 1,835,683 | 0.00% | -0.09% | 0.23% | -0.13% |
| 34 | PAX-USDT | 1.00070 | 1.00210 | 1.00020 | 1,556,737 | -0.02% | -0.10% | 0.08% | -0.15% |
| 35 | BTC-PAX | 7,177.05 | 7,299.99 | 7,150.00 | 1,544,729 | -0.19% | -0.42% | -4.71% | -18.10% |
| 36 | BTC-TUSD | 7,182.58 | 7,299.65 | 7,123.31 | 1,489,065 | -0.13% | -0.44% | -4.73% | -18.00% |
| 37 | ETC-USDT | 3.81780 | 3.88900 | 3.81120 | 1,465,610 | -0.18% | -1.36% | -1.78% | -21.27% |
| 38 | IOST-USDT | 0.00524900 | 0.00549200 | 0.00524700 | 1,376,598 | -0.72% | -0.81% | -11.87% | -19.56% |
| 39 | KAVA-USDT | 0.98350000 | 1.04910 | 0.91600000 | 1,253,989 | -2.35% | 1.62% | 0.60% | -7.96% |
| 40 | WAVES-USDT | 0.64610000 | 0.69840000 | 0.60150000 | 1,244,460 | 3.27% | 7.36% | 13.77% | -18.33% |
| 41 | XMR-USDT | 51.9100 | 53.2900 | 51.8000 | 1,208,536 | -0.08% | -2.57% | -3.92% | -20.44% |
| 42 | XLM-USDT | 0.05231000 | 0.05302000 | 0.05207000 | 1,153,319 | 0.27% | -0.31% | -5.56% | -31.33% |
| 43 | VITE-USDT | 0.01616000 | 0.02400000 | 0.01522000 | 1,083,728 | 0.00% | -22.42% | -5.56% | -31.33% |
| 44 | ALGO-USDT | 0.26000000 | 0.27700000 | 0.25940000 | 1,070,884 | -1.18% | -5.11% | -2.95% | -9.50% |
| 45 | TOMO-USDT | 0.37410000 | 0.40000000 | 0.33480000 | 986,194 | -0.32% | 4.47% | 40.19% | -4.87% |
| 46 | TRX-XRP | 0.06538000 | 0.06700000 | 0.06376000 | 914,065 | -0.14% | 1.84% | 0.37% | -11.52% |
| 47 | ETH-USDC | 142.740 | 144.990 | 142.510 | 840,242 | -0.04% | -0.99% | -4.03% | -23.91% |
| 48 | DASH-USDT | 50.5600 | 51.2500 | 50.0600 | 619,843 | 0.12% | 0.46% | -3.70% | -27.48% |
| 49 | ENJ-USDT | 0.07773000 | 0.08727000 | 0.07773000 | 600,928 | -0.10% | -7.39% | -24.96% | 24.85% |
| 50 | BEAM-USDT | 0.58560000 | 0.63300000 | 0.58350000 | 588,134 | -1.03% | -6.02% | 11.39% | -26.17% |
| 51 | RLC-USDT | 0.52800000 | 0.57580000 | 0.51630000 | 438,829 | -0.43% | -7.95% | -2.52% | -26.17% |
| 52 | ETH-RUB | 9,019.10 | 9,152.50 | 8,981.50 | 416,858 | 0.00% | -0.08% | -4.45% | -26.17% |
| 53 | RVN-USDT | 0.02370000 | 0.02477000 | 0.02350000 | 373,506 | -0.80% | -3.89% | -16.67% | -15.72% |
| 54 | XRP-RUB | 13.7800 | 13.9260 | 13.4890 | 366,869 | 0.00% | 1.78% | -3.93% | -15.72% |
| 55 | HOT-USDT | 0.00068430 | 0.00073000 | 0.00064960 | 360,568 | -0.29% | 1.66% | -6.29% | -31.98% |
| 56 | ETH-TUSD | 142.800 | 145.060 | 142.470 | 336,166 | 0.00% | -0.96% | -3.92% | -23.80% |
| 57 | COCOS-USDT | 0.00073200 | 0.00075500 | 0.00072600 | 328,708 | -0.14% | -2.66% | -4.06% | -25.15% |
| 58 | ERD-USDT | 0.00200040 | 0.00208150 | 0.00199500 | 317,283 | -0.40% | -2.30% | -5.92% | -2.71% |
| 59 | ZIL-USDT | 0.00540000 | 0.00561000 | 0.00536000 | 302,585 | -0.92% | -1.82% | -12.48% | -7.53% |
| 60 | TROY-USDT | 0.00719210 | 0.00747770 | 0.00710000 | 301,606 | -0.54% | -1.73% | -21.38% | -7.53% |
| 61 | ONE-USDT | 0.00530000 | 0.00549000 | 0.00524000 | 295,174 | 0.19% | -2.03% | -16.80% | -5.86% |
| 62 | TRX-BUSD | 0.01425000 | 0.01473000 | 0.01392000 | 287,668 | -0.28% | 2.22% | -3.00% | -29.03% |
| 63 | THETA-USDT | 0.08676000 | 0.09100000 | 0.08400000 | 267,277 | -0.90% | -4.66% | 8.53% | -3.60% |
| 64 | XRP-PAX | 0.21795000 | 0.22089000 | 0.21588000 | 192,530 | 0.00% | 0.21% | -3.09% | -19.61% |
| 65 | BNB-RUB | 928.380 | 940.240 | 920.060 | 192,442 | 0.00% | 0.85% | -6.83% | -19.61% |
| 66 | TRX-USDC | 0.01426000 | 0.01473000 | 0.01394000 | 188,441 | -0.14% | 2.30% | -3.06% | -28.95% |
| 67 | CELR-USDT | 0.00413000 | 0.00430000 | 0.00410000 | 178,354 | -0.24% | -1.90% | -14.67% | -0.48% |
| 68 | DOGE-USDT | 0.00213800 | 0.00222450 | 0.00210510 | 172,073 | -0.13% | 0.30% | -2.61% | -20.32% |
| 69 | ICX-USDT | 0.13040000 | 0.13410000 | 0.12990000 | 171,059 | 0.00% | -2.69% | -3.41% | -20.15% |
| 70 | ETH-PAX | 142.940 | 144.950 | 142.450 | 170,692 | 0.03% | -0.81% | -3.74% | -23.86% |
| 71 | ZEC-TUSD | 32.4200 | 33.6200 | 31.2800 | 157,544 | -0.28% | 3.08% | 10.57% | -11.93% |
| 72 | LTC-TUSD | 43.8600 | 44.6000 | 43.6000 | 143,342 | -0.07% | 0.27% | -3.29% | -27.98% |
| 73 | XRP-TUSD | 0.21796000 | 0.22065000 | 0.21768000 | 143,082 | -0.13% | -0.10% | -3.28% | -19.66% |
| 74 | BTT-USDC | 0.00031870 | 0.00033800 | 0.00028350 | 142,609 | -1.51% | 12.10% | 3.41% | -26.36% |
| 75 | BAND-USDT | 0.27320000 | 0.29080000 | 0.27210000 | 135,957 | 0.04% | -1.59% | -7.92% | -18.79% |
| 76 | DOCK-USDT | 0.00846900 | 0.00894600 | 0.00830000 | 135,832 | -0.33% | 1.73% | -12.06% | -16.02% |
| 77 | TRX-TUSD | 0.01426000 | 0.01478000 | 0.01392000 | 133,603 | -0.21% | 2.22% | -3.19% | -28.95% |
| 78 | OMG-USDT | 0.70830000 | 0.72990000 | 0.70450000 | 126,908 | -0.10% | -1.41% | -5.64% | -27.72% |
| 79 | BTT-TUSD | 0.00031850 | 0.00033760 | 0.00028410 | 121,384 | -1.58% | 11.48% | 3.41% | -26.09% |
| 80 | TRX-PAX | 0.01426000 | 0.01475000 | 0.01393000 | 120,221 | -0.21% | 2.30% | -2.93% | -28.91% |
| 81 | NKN-USDT | 0.01966000 | 0.02079000 | 0.01957000 | 118,427 | -1.16% | -5.39% | -4.88% | -36.20% |
| 82 | BNB-PAX | 14.7016 | 14.9584 | 14.6968 | 111,525 | -0.02% | -0.19% | -6.14% | -31.03% |
| 83 | MCO-USDT | 4.32900 | 4.45800 | 4.26200 | 111,003 | -0.05% | 0.84% | 2.70% | -31.03% |
| 84 | VET-BUSD | 0.00593400 | 0.00666600 | 0.00565200 | 107,319 | 0.00% | -7.67% | 2.70% | -31.03% |
| 85 | ARPA-USDT | 0.00937000 | 0.00974000 | 0.00934000 | 102,327 | -0.53% | -2.70% | -14.40% | -48.60% |
| 86 | LINK-TUSD | 2.06120 | 2.10110 | 2.05410 | 100,058 | 0.00% | -1.90% | -1.53% | -31.39% |
| 87 | DUSK-USDT | 0.04260000 | 0.04520000 | 0.04240000 | 95,785 | 0.47% | -3.62% | -25.65% | -21.55% |
| 88 | ALGO-TUSD | 0.26000000 | 0.27610000 | 0.26000000 | 92,355 | -1.52% | -5.11% | -2.69% | -9.69% |
| 89 | NPXS-USDT | 0.00014660 | 0.00014970 | 0.00014520 | 90,338 | 0.21% | 0.14% | -5.37% | -18.26% |
| 90 | FUN-USDT | 0.00398700 | 0.00426900 | 0.00391600 | 86,720 | -0.13% | 1.14% | 21.08% | 5.20% |
| 91 | WIN-USDC | 0.00010070 | 0.00010390 | 0.00009110 | 86,692 | 1.20% | 5.45% | -2.80% | -44.22% |
| 92 | ZRX-USDT | 0.21920000 | 0.22320000 | 0.21860000 | 85,407 | -0.27% | -0.23% | -9.76% | -27.08% |
| 93 | MITH-USDT | 0.00908000 | 0.00993000 | 0.00908000 | 84,367 | -1.09% | -3.40% | -0.22% | -24.40% |
| 94 | REN-USDT | 0.03450000 | 0.03679000 | 0.03345000 | 82,421 | -1.26% | 1.83% | -11.88% | -41.46% |
| 95 | HBAR-USDT | 0.02380000 | 0.02445000 | 0.02332000 | 82,081 | -1.49% | -0.29% | 0.68% | -32.75% |
| 96 | NULS-USDT | 0.28210000 | 0.28750000 | 0.27620000 | 81,808 | 0.14% | 1.18% | -4.60% | -33.02% |
| 97 | FTM-USDT | 0.01136000 | 0.01168000 | 0.01118000 | 78,321 | -0.09% | 0.44% | -14.65% | -13.81% |
| 98 | LTC-USDC | 43.7500 | 44.5600 | 43.5500 | 76,456 | -0.39% | 0.30% | -3.38% | -28.07% |
| 99 | CHZ-USDT | 0.00840900 | 0.00886900 | 0.00831100 | 73,660 | -0.84% | -3.94% | -17.14% | -41.92% |
| 100 | KEY-USDT | 0.00187400 | 0.00208000 | 0.00187400 | 72,809 | -0.27% | -1.73% | -4.63% | 10.17% |
| 101 | NEO-TUSD | 8.89900 | 9.14700 | 8.65000 | 72,763 | 0.00% | 2.42% | 1.94% | -32.34% |
| 102 | ETH-BUSD | 142.700 | 145.050 | 142.700 | 72,269 | 0.00% | -1.05% | -3.93% | -24.00% |
| 103 | EOS-USDC | 2.60730 | 2.63830 | 2.60290 | 71,796 | 0.00% | 0.17% | -4.72% | -24.97% |
| 104 | BNB-USDC | 14.7257 | 14.9655 | 14.6700 | 70,962 | -0.10% | -0.16% | -6.27% | -30.98% |
| 105 | STX-USDT | 0.08420000 | 0.08880000 | 0.08420000 | 64,734 | -0.12% | -3.99% | -14.43% | -56.42% |
| 106 | XRP-USDC | 0.21788000 | 0.22068000 | 0.21750000 | 64,350 | -0.10% | 0.18% | -3.46% | -19.76% |
| 107 | NANO-USDT | 0.76980000 | 0.79160000 | 0.76740000 | 62,516 | -0.36% | -2.50% | -6.48% | -22.38% |
| 108 | BAT-USDC | 0.18660000 | 0.19140000 | 0.17980000 | 60,393 | 0.05% | 3.78% | -3.32% | -26.39% |
| 109 | CTXC-USDT | 0.07090000 | 0.07790000 | 0.07030000 | 60,327 | 0.42% | -5.59% | -14.16% | -26.39% |
| 110 | BNB-BUSD | 14.6834 | 14.9593 | 14.5890 | 58,677 | -0.27% | -0.31% | -6.31% | -31.12% |
| 111 | HC-USDT | 1.17090 | 1.24520 | 1.16410 | 57,866 | -0.80% | -0.83% | -5.14% | -37.76% |
| 112 | STORM-USDT | 0.00135100 | 0.00139200 | 0.00135100 | 51,581 | -0.22% | -0.30% | 2.58% | -12.67% |
| 113 | MTL-USDT | 0.27060000 | 0.27570000 | 0.26840000 | 47,089 | -0.51% | -1.56% | -11.63% | -21.93% |
| 114 | USDC-TUSD | 0.99960000 | 1.00040 | 0.99950000 | 43,008 | 0.00% | 0.00% | -0.06% | -0.08% |
| 115 | QTUM-BUSD | 1.85400 | 1.94700 | 1.83000 | 41,783 | 0.00% | 0.43% | -0.06% | -0.08% |
| 116 | USDC-PAX | 1.00050 | 1.00050 | 0.99910000 | 40,654 | 0.10% | 0.10% | 0.17% | 0.10% |
| 117 | WAN-USDT | 0.18080000 | 0.18440000 | 0.17820000 | 38,892 | 0.11% | 0.44% | -2.85% | -22.77% |
| 118 | ATOM-USDC | 4.06800 | 4.37000 | 3.95000 | 36,756 | 0.47% | -2.80% | 11.74% | 2.72% |
| 119 | TFUEL-USDT | 0.00259000 | 0.00271100 | 0.00258600 | 34,851 | -1.11% | -1.03% | -4.43% | -21.04% |
| 120 | CVC-USDT | 0.02383000 | 0.02424000 | 0.02340000 | 32,176 | 0.13% | -0.04% | -10.08% | -40.77% |
| 121 | GTO-USDT | 0.00992000 | 0.01019000 | 0.00976000 | 29,746 | -0.60% | 1.02% | -5.61% | -26.35% |
| 122 | LTC-PAX | 43.9000 | 44.5000 | 43.6000 | 29,414 | 0.00% | 0.69% | -3.03% | -27.93% |
| 123 | BNB-TUSD | 14.7100 | 14.9607 | 14.6842 | 29,076 | 0.01% | -0.04% | -5.91% | -30.94% |
| 124 | BTC-USDS | 7,197.52 | 7,307.24 | 7,100.01 | 28,621 | 0.33% | -0.42% | -4.40% | -18.07% |
| 125 | ANKR-USDT | 0.00174000 | 0.00177300 | 0.00171800 | 27,554 | 0.64% | -0.86% | -3.87% | -23.11% |
| 126 | DENT-USDT | 0.00017850 | 0.00018720 | 0.00017850 | 25,950 | -1.22% | -2.35% | -2.46% | -24.20% |
| 127 | USDS-USDT | 0.99930000 | 1.00180 | 0.99890000 | 24,262 | 0.00% | 0.04% | 0.00% | -0.14% |
| 128 | COS-USDT | 0.01149000 | 0.01200000 | 0.01141000 | 23,313 | -0.61% | -0.86% | -11.75% | -22.89% |
| 129 | PERL-USDT | 0.02265000 | 0.02311000 | 0.02251000 | 23,164 | -0.04% | -1.09% | -19.68% | -18.64% |
| 130 | BTT-BNB | 0.00002162 | 0.00002283 | 0.00001928 | 23,012 | -1.95% | 11.96% | 10.14% | 6.45% |
| 131 | PAX-TUSD | 1.00050 | 1.00050 | 0.99950000 | 21,490 | 0.00% | 0.07% | -0.06% | 0.02% |
| 132 | ONG-USDT | 0.10530000 | 0.10680000 | 0.10340000 | 21,195 | 0.29% | 1.45% | -3.66% | -29.89% |
| 133 | VET-BNB | 0.00039800 | 0.00043620 | 0.00038110 | 20,609 | -0.62% | -8.61% | -10.32% | 35.65% |
| 134 | VITE-BNB | 0.00108400 | 0.00150000 | 0.00085000 | 20,565 | 0.00% | -23.07% | -10.32% | 35.65% |
| 135 | BTT-PAX | 0.00031880 | 0.00033640 | 0.00028480 | 19,029 | -1.64% | 11.82% | 3.41% | -26.39% |
| 136 | XRP-BUSD | 0.21824000 | 0.22041000 | 0.21684000 | 17,789 | 0.00% | 0.51% | -3.17% | -19.68% |
| 137 | ALGO-USDC | 0.26060000 | 0.27980000 | 0.26060000 | 17,070 | -1.33% | -4.30% | -2.25% | -10.72% |
| 138 | ADA-USDC | 0.03651000 | 0.03738000 | 0.03651000 | 16,945 | 0.00% | -1.14% | -4.37% | -15.68% |
| 139 | MFT-USDT | 0.00104600 | 0.00109000 | 0.00104200 | 16,544 | -0.48% | -3.06% | 6.63% | -2.06% |
| 140 | MATIC-BNB | 0.00107510 | 0.00111810 | 0.00105330 | 16,166 | -0.56% | -3.59% | -59.34% | 53.96% |
| 141 | ADA-BUSD | 0.03665000 | 0.03722000 | 0.03650000 | 15,548 | 0.00% | -0.89% | -4.28% | 53.96% |
| 142 | NEO-USDC | 9.03900 | 9.16900 | 8.76200 | 15,149 | 0.40% | 3.16% | 3.07% | -31.69% |
| 143 | EOS-TUSD | 2.59900 | 2.63910 | 2.59900 | 14,926 | 0.00% | -0.62% | -4.41% | -25.15% |
| 144 | BRD-BNB | 0.01868000 | 0.02100000 | 0.01694000 | 14,904 | 0.59% | 10.27% | 15.31% | 18.53% |
| 145 | TRX-BNB | 0.00096900 | 0.00099000 | 0.00094300 | 14,594 | -0.31% | 2.32% | 3.42% | 2.87% |
| 146 | WAVES-USDC | 0.64960000 | 0.69600000 | 0.60230000 | 14,548 | 3.75% | 7.21% | 15.20% | -18.04% |
| 147 | ADA-TUSD | 0.03680000 | 0.03723000 | 0.03664000 | 13,490 | 0.00% | -0.46% | -3.44% | -14.80% |
| 148 | ATOM-TUSD | 4.09600 | 4.25900 | 3.90700 | 13,465 | 0.49% | -3.12% | 12.74% | 4.20% |
| 149 | KAVA-BNB | 0.06675000 | 0.06987000 | 0.06121000 | 12,746 | -2.13% | 1.37% | 7.64% | 34.22% |
| 150 | XMR-BNB | 3.52600 | 3.60800 | 3.30000 | 11,673 | -0.11% | -2.27% | 1.97% | 15.34% |
| 151 | ZEC-USDC | 32.5300 | 33.7600 | 31.2400 | 11,476 | 0.93% | 3.80% | 11.37% | -11.87% |
| 152 | WIN-BNB | 0.00000686 | 0.00000700 | 0.00000634 | 11,366 | 1.18% | 5.54% | 3.63% | -19.39% |
| 153 | DUSK-PAX | 0.04250000 | 0.04480000 | 0.04230000 | 10,875 | 0.00% | -4.71% | -25.96% | -21.30% |
| 154 | DUSK-USDC | 0.04250000 | 0.04480000 | 0.04250000 | 10,428 | 0.00% | -4.28% | -26.09% | -21.59% |
| 155 | ONE-USDC | 0.00533000 | 0.00546000 | 0.00525000 | 10,382 | 0.00% | -0.93% | -16.33% | -6.49% |
| 156 | XLM-BUSD | 0.05218000 | 0.05289000 | 0.05212000 | 9,623 | -0.02% | -0.29% | -5.73% | -6.49% |
| 157 | TOMO-USDC | 0.39760000 | 0.39760000 | 0.34250000 | 8,694 | 14.25% | 15.95% | 50.83% | 0.91% |
| 158 | ONT-USDC | 0.59760000 | 0.62700000 | 0.59760000 | 8,605 | 0.00% | -1.24% | -3.29% | -35.65% |
| 159 | LINK-BUSD | 2.05820 | 2.09360 | 2.04010 | 8,135 | 0.00% | -1.18% | -0.75% | -31.70% |
| 160 | LINK-USDC | 2.05090 | 2.09370 | 2.05090 | 8,082 | 0.00% | -1.10% | -2.34% | -31.80% |
| 161 | ATOM-BNB | 0.27710000 | 0.29050000 | 0.26650000 | 8,063 | 0.07% | -1.91% | 19.08% | 49.14% |
| 162 | XZC-XRP | 14.7690 | 14.8570 | 14.5500 | 8,035 | -0.59% | -0.05% | -5.91% | -15.13% |
| 163 | XTZ-BNB | 0.11497000 | 0.12324000 | 0.11285000 | 7,614 | -0.29% | -1.50% | 30.78% | 117.50% |
| 164 | XRP-BNB | 0.01483000 | 0.01490000 | 0.01466000 | 7,440 | 0.00% | 0.61% | 2.99% | 16.41% |
| 165 | LTC-BUSD | 43.9400 | 44.5000 | 43.8600 | 7,421 | 0.18% | -0.09% | -3.07% | -27.96% |
| 166 | LTC-BNB | 2.97900 | 2.99800 | 2.93600 | 7,129 | -0.03% | 0.40% | 3.08% | 4.56% |
| 167 | IOTX-USDT | 0.00361800 | 0.00386500 | 0.00360600 | 6,324 | 0.00% | -3.85% | -8.57% | 4.56% |
| 168 | EOS-BNB | 0.17690000 | 0.17770000 | 0.17530000 | 6,279 | -0.06% | -0.17% | 1.49% | 9.00% |
| 169 | ALGO-BNB | 0.01766000 | 0.01869000 | 0.01766000 | 6,133 | -1.18% | -4.90% | 3.46% | 31.20% |
| 170 | XLM-TUSD | 0.05218000 | 0.05300000 | 0.05218000 | 5,430 | -0.13% | -0.57% | -5.54% | -31.32% |
| 171 | CELR-BNB | 0.00028030 | 0.00028810 | 0.00027860 | 4,868 | 0.07% | -1.82% | -9.27% | 44.55% |
| 172 | NEO-PAX | 8.89500 | 9.19400 | 8.67800 | 4,620 | 0.00% | 2.50% | 2.12% | -32.43% |
| 173 | XLM-USDC | 0.05215000 | 0.05302000 | 0.05193000 | 4,547 | 0.42% | -0.57% | -5.87% | -30.87% |
| 174 | BNB-USDS | 14.7200 | 14.9471 | 14.7200 | 4,378 | -0.77% | -0.69% | -5.94% | -30.81% |
| 175 | ALGO-PAX | 0.26080000 | 0.27390000 | 0.26080000 | 4,265 | -1.32% | -4.08% | -2.72% | -9.57% |
| 176 | BAT-BNB | 0.01265000 | 0.01289000 | 0.01218000 | 4,162 | -0.16% | 3.69% | 2.43% | 6.48% |
| 177 | FET-BNB | 0.00351300 | 0.00368500 | 0.00336300 | 4,140 | 0.20% | -2.04% | -3.46% | 78.51% |
| 178 | WAVES-TUSD | 0.69440000 | 0.69440000 | 0.61700000 | 4,116 | 0.00% | 11.78% | 22.64% | -11.87% |
| 179 | EOS-BUSD | 2.59510 | 2.63630 | 2.59370 | 4,042 | -0.07% | -0.61% | -4.89% | -25.07% |
| 180 | TRX-ETH | 0.00009993 | 0.00010185 | 0.00009662 | 3,767 | -0.08% | 3.32% | 1.02% | -6.61% |
| 181 | VET-ETH | 0.00004101 | 0.00004459 | 0.00003936 | 3,617 | -0.80% | -7.91% | -12.30% | 22.93% |
| 182 | ENJ-BNB | 0.00527400 | 0.00590100 | 0.00523800 | 3,565 | -0.55% | -7.31% | -20.60% | 79.94% |
| 183 | TOMO-BNB | 0.02562000 | 0.02708000 | 0.02296000 | 3,314 | -0.12% | 5.69% | 48.24% | 38.95% |
| 184 | ONT-PAX | 0.59760000 | 0.62640000 | 0.59760000 | 3,228 | 0.00% | -1.39% | -2.88% | -35.72% |
| 185 | NEO-BNB | 0.60720000 | 0.61500000 | 0.58750000 | 3,055 | -0.05% | 2.74% | 9.21% | -1.43% |
| 186 | RLC-BNB | 0.03609000 | 0.03907000 | 0.03481000 | 3,055 | -0.83% | -7.63% | 2.86% | 2.53% |
| 187 | TROY-BNB | 0.00049360 | 0.00050000 | 0.00047880 | 3,012 | -0.12% | -0.10% | -15.75% | 2.53% |
| 188 | ONT-BNB | 0.04055000 | 0.04222000 | 0.04043000 | 2,984 | -0.76% | -1.43% | 2.68% | -7.21% |
| 189 | BAT-TUSD | 0.18550000 | 0.19020000 | 0.18190000 | 2,905 | 0.00% | 1.98% | -3.84% | -25.74% |
| 190 | BNB-ETH | 0.10301900 | 0.10371600 | 0.10200000 | 2,293 | 0.05% | 0.75% | -2.31% | -9.36% |
| 191 | WAVES-BNB | 0.04388000 | 0.04698000 | 0.04081000 | 2,255 | 3.03% | 7.00% | 20.52% | 18.59% |
| 192 | ADA-BNB | 0.00248800 | 0.00252200 | 0.00247400 | 2,250 | -0.28% | -0.76% | 1.64% | 22.79% |
| 193 | QTUM-BNB | 0.12380000 | 0.13180000 | 0.12298000 | 2,197 | -0.67% | -3.51% | 11.24% | 16.57% |
| 194 | XLM-BNB | 0.00355900 | 0.00356900 | 0.00351100 | 2,180 | 0.54% | 0.00% | 0.76% | -0.39% |
| 195 | LINK-PAX | 2.05570 | 2.09910 | 2.05570 | 2,155 | 0.00% | -1.15% | -1.49% | -31.50% |
| 196 | ZEC-PAX | 32.8800 | 33.7900 | 31.3200 | 2,130 | 0.00% | 4.58% | 14.17% | -10.60% |
| 197 | BAT-ETH | 0.00130386 | 0.00132979 | 0.00124242 | 2,066 | -0.06% | 4.48% | -0.35% | -3.70% |
| 198 | ONE-BNB | 0.00035990 | 0.00037050 | 0.00035580 | 1,973 | 0.00% | -1.67% | -11.51% | 36.74% |
| 199 | RVN-BNB | 0.00161000 | 0.00167600 | 0.00157600 | 1,937 | -0.80% | -3.42% | -11.39% | 21.79% |
| 200 | XLM-PAX | 0.05245000 | 0.05287000 | 0.05236000 | 1,883 | 0.00% | -0.40% | -4.86% | -30.47% |
| 201 | REN-BNB | 0.00234700 | 0.00241200 | 0.00226100 | 1,840 | -1.48% | 1.82% | -6.56% | -15.21% |
| 202 | ZEC-BNB | 2.21700 | 2.27500 | 2.10000 | 1,795 | 0.86% | 3.99% | 19.13% | 28.60% |
| 203 | BAT-PAX | 0.18580000 | 0.19090000 | 0.18150000 | 1,791 | 0.00% | 0.92% | -3.53% | -26.91% |
| 204 | GO-BNB | 0.00104140 | 0.00106390 | 0.00092200 | 1,751 | 1.80% | 11.12% | 37.04% | 164.72% |
| 205 | ARPA-BNB | 0.00064100 | 0.00065800 | 0.00062800 | 1,677 | 0.00% | -1.84% | -8.86% | -25.47% |
| 206 | EOS-PAX | 2.60000 | 2.63970 | 2.60000 | 1,651 | 0.00% | 0.00% | -4.86% | -24.95% |
| 207 | VET-BTC | 0.00000082 | 0.00000090 | 0.00000077 | 1,606 | -1.20% | -7.87% | -11.83% | 13.89% |
| 208 | HOT-BNB | 0.00004639 | 0.00004889 | 0.00004483 | 1,571 | -0.51% | 2.43% | -0.41% | -1.61% |
| 209 | WAVES-ETH | 0.00451900 | 0.00485100 | 0.00416700 | 1,562 | 2.73% | 8.45% | 17.88% | 7.13% |
| 210 | ZIL-BNB | 0.00036490 | 0.00037690 | 0.00036230 | 1,544 | -1.03% | -1.94% | -7.27% | 33.03% |
| 211 | HOT-ETH | 0.00000478 | 0.00000504 | 0.00000459 | 1,498 | -0.42% | 2.80% | -2.85% | -10.82% |
| 212 | XTZ-BTC | 0.00023400 | 0.00025200 | 0.00023030 | 1,351 | -0.21% | -2.01% | 28.20% | 82.18% |
| 213 | XRP-ETH | 0.00152651 | 0.00153255 | 0.00150507 | 1,321 | 0.07% | 1.35% | 0.59% | 5.57% |
| 214 | NEO-ETH | 0.06244800 | 0.06357600 | 0.05987800 | 1,311 | -0.09% | 3.42% | 5.99% | -10.71% |
| 215 | DASH-BNB | 3.44000 | 3.44300 | 3.37000 | 1,292 | 0.20% | 1.27% | 3.21% | 4.62% |
| 216 | ETH-BTC | 0.01987200 | 0.02001900 | 0.01976700 | 1,254 | 0.03% | -0.57% | 0.77% | -7.27% |
| 217 | ENJ-ETH | 0.00054395 | 0.00060320 | 0.00054327 | 1,238 | -0.26% | -6.25% | -21.90% | 64.87% |
| 218 | DATA-ETH | 0.00012219 | 0.00013346 | 0.00009438 | 1,223 | 2.11% | 20.90% | -5.05% | 89.03% |
| 219 | FTM-USDC | 0.01131000 | 0.01163000 | 0.01104000 | 1,169 | 0.00% | -0.96% | -15.15% | -13.60% |
| 220 | BNB-BTC | 0.00204730 | 0.00206460 | 0.00203900 | 1,152 | 0.05% | 0.26% | -1.59% | -15.93% |
| 221 | ERD-BNB | 0.00013554 | 0.00013916 | 0.00013510 | 1,131 | -0.94% | -2.47% | 0.08% | 41.11% |
| 222 | AION-BNB | 0.00385700 | 0.00387500 | 0.00376400 | 1,118 | 0.13% | 0.29% | -6.29% | -1.86% |
| 223 | ETC-TUSD | 3.85400 | 3.90000 | 3.85000 | 1,115 | 0.00% | -0.26% | -0.44% | -20.42% |
| 224 | ZEC-ETH | 0.22680000 | 0.23287000 | 0.21621000 | 1,114 | -0.10% | 3.88% | 15.44% | 15.73% |
| 225 | BRD-ETH | 0.00192520 | 0.00213330 | 0.00172890 | 1,087 | 0.18% | 11.35% | 12.47% | 7.87% |
| 226 | MATIC-BTC | 0.00000221 | 0.00000229 | 0.00000216 | 985 | -0.45% | -3.07% | -59.82% | 29.24% |
| 227 | RLC-ETH | 0.00368500 | 0.00400800 | 0.00357400 | 974 | -0.78% | -7.78% | 1.15% | -7.31% |
| 228 | LINK-ETH | 0.01445241 | 0.01458259 | 0.01425806 | 954 | 0.13% | -0.78% | 2.48% | -10.19% |
| 229 | EOS-ETH | 0.01820100 | 0.01825500 | 0.01804100 | 944 | -0.02% | 0.44% | -0.76% | -1.37% |
| 230 | FUN-ETH | 0.00002788 | 0.00002919 | 0.00002712 | 937 | 0.04% | 2.39% | 25.36% | 37.68% |
| 231 | BAND-BNB | 0.01846000 | 0.01960000 | 0.01843000 | 914 | -0.59% | -1.81% | -1.65% | 13.53% |
| 232 | THETA-BNB | 0.00592400 | 0.00615700 | 0.00567500 | 895 | 0.00% | -3.41% | 17.12% | 40.11% |
| 233 | ETC-BNB | 0.25910000 | 0.26290000 | 0.25780000 | 859 | 0.00% | -1.26% | 4.52% | 13.59% |
| 234 | DGD-ETH | 0.13759000 | 0.14300000 | 0.13000000 | 842 | 1.01% | 5.01% | 20.38% | 111.48% |
| 235 | DASH-ETH | 0.35361000 | 0.35525000 | 0.34674000 | 828 | 0.10% | 1.28% | -0.03% | -4.82% |
| 236 | POLY-BNB | 0.00160200 | 0.00173000 | 0.00155400 | 809 | 0.00% | -7.08% | 15.00% | 24.77% |
| 237 | ADA-ETH | 0.00025601 | 0.00025829 | 0.00025457 | 794 | -0.19% | -0.09% | -0.54% | 11.25% |
| 238 | STEEM-BNB | 0.00888000 | 0.00915000 | 0.00864000 | 789 | 0.00% | -2.20% | 15.47% | 33.73% |
| 239 | ATOM-BTC | 0.00056800 | 0.00059260 | 0.00054270 | 751 | 0.34% | -1.98% | 16.78% | 25.17% |
| 240 | DATA-BTC | 0.00000241 | 0.00000267 | 0.00000199 | 719 | 2.54% | 19.31% | -4.35% | 76.64% |
| 241 | ADA-PAX | 0.03669000 | 0.03706000 | 0.03669000 | 716 | 0.00% | -0.95% | -4.05% | -15.19% |
| 242 | VIA-BNB | 0.01529000 | 0.01600000 | 0.01451000 | 692 | 1.26% | 4.01% | 22.81% | 64.06% |
| 243 | KNC-ETH | 0.00150990 | 0.00158190 | 0.00149210 | 678 | 0.01% | -4.48% | -15.61% | 52.92% |
| 244 | LTC-ETH | 0.30721000 | 0.30826000 | 0.30220000 | 678 | -0.03% | 1.32% | 0.56% | -5.28% |
| 245 | IOST-BNB | 0.00035800 | 0.00037010 | 0.00035690 | 666 | -0.25% | -0.58% | -5.74% | 17.30% |
| 246 | AION-ETH | 0.00039700 | 0.00040200 | 0.00038800 | 664 | -0.50% | 0.51% | -8.53% | -10.79% |
| 247 | ETC-BUSD | 3.82020 | 3.86860 | 3.82020 | 651 | 0.00% | -1.02% | -1.11% | -21.15% |
| 248 | FET-BTC | 0.00000718 | 0.00000754 | 0.00000691 | 647 | -0.28% | -1.78% | -5.15% | 49.90% |
| 249 | OST-BNB | 0.00083470 | 0.00091430 | 0.00073240 | 646 | 0.00% | 13.97% | 25.71% | 56.52% |
| 250 | COCOS-BNB | 0.00005000 | 0.00005100 | 0.00004900 | 640 | 0.40% | -1.96% | 2.46% | 8.93% |
| 251 | ZIL-ETH | 0.00003773 | 0.00003877 | 0.00003741 | 638 | -0.84% | -0.82% | -9.15% | 20.97% |
| 252 | QTUM-ETH | 0.01281000 | 0.01356400 | 0.01267500 | 630 | -0.25% | -2.14% | 8.99% | 6.17% |
| 253 | NPXS-ETH | 0.00000103 | 0.00000103 | 0.00000101 | 620 | 0.00% | 1.98% | -1.90% | 8.42% |
| 254 | DUSK-BNB | 0.00291000 | 0.00305000 | 0.00288000 | 608 | 0.00% | -3.00% | -20.27% | 15.02% |
| 255 | BEAM-BNB | 0.03973000 | 0.04365000 | 0.03973000 | 599 | -1.02% | -6.01% | 18.84% | 8.17% |
| 256 | REP-ETH | 0.06921000 | 0.07159000 | 0.06843000 | 581 | -0.09% | -0.92% | -1.83% | 13.31% |
| 257 | CTXC-BNB | 0.00479200 | 0.00513200 | 0.00477800 | 550 | 0.00% | -5.24% | -9.05% | 13.31% |
| 258 | STX-BNB | 0.00575000 | 0.00601000 | 0.00569000 | 546 | 0.00% | -3.85% | -8.29% | -36.67% |
| 259 | USDS-PAX | 0.99950000 | 1.00060 | 0.99760000 | 541 | 0.00% | 0.08% | 0.21% | 0.17% |
| 260 | ENG-ETH | 0.00340190 | 0.00358390 | 0.00339180 | 529 | -1.73% | -3.44% | -4.81% | 112.88% |
| 261 | NXS-BNB | 0.01338000 | 0.01364000 | 0.01300000 | 527 | 0.15% | 0.60% | 4.53% | 0.22% |
| 262 | LINK-BTC | 0.00028725 | 0.00029128 | 0.00028455 | 525 | 0.07% | -1.38% | 3.35% | -16.55% |
| 263 | XMR-ETH | 0.36324000 | 0.36986000 | 0.36000000 | 514 | -0.17% | -1.73% | -0.57% | 4.54% |
| 264 | WAVES-BTC | 0.00008970 | 0.00009660 | 0.00008340 | 507 | 2.63% | 7.30% | 19.12% | -0.22% |
| 265 | XMR-BTC | 0.00721500 | 0.00738600 | 0.00718400 | 491 | -0.19% | -2.09% | 0.56% | -2.92% |
| 266 | VIB-ETH | 0.00013536 | 0.00014019 | 0.00012821 | 471 | -2.59% | 4.94% | -10.08% | -3.83% |
| 267 | NKN-BNB | 0.00133800 | 0.00141300 | 0.00132200 | 468 | -0.82% | -4.02% | 0.30% | -6.82% |
| 268 | CHZ-BNB | 0.00057160 | 0.00059820 | 0.00057030 | 468 | -0.42% | -3.85% | -11.57% | -15.56% |
| 269 | ZEC-BTC | 0.00450400 | 0.00465000 | 0.00432300 | 458 | -0.40% | 3.37% | 16.33% | 7.22% |
| 270 | USDS-USDC | 1.00020 | 1.00070 | 0.99780000 | 449 | 0.00% | 0.24% | 0.01% | 0.32% |
| 271 | VITE-BTC | 0.00000223 | 0.00000288 | 0.00000202 | 441 | 0.00% | -22.57% | 0.01% | 0.32% |
| 272 | XRP-BTC | 0.00003037 | 0.00003050 | 0.00003008 | 423 | 0.10% | 0.90% | 1.37% | -2.03% |
| 273 | BAT-BTC | 0.00002589 | 0.00002643 | 0.00002483 | 419 | 0.12% | 3.73% | 0.74% | -10.56% |
| 274 | FTM-BNB | 0.00077400 | 0.00078300 | 0.00075500 | 402 | 0.00% | 0.39% | -9.47% | 25.85% |
| 275 | TRX-BTC | 0.00000199 | 0.00000204 | 0.00000193 | 395 | -0.50% | 3.11% | 1.54% | -13.91% |
| 276 | BLZ-BNB | 0.00130400 | 0.00132400 | 0.00128300 | 386 | 0.00% | -1.51% | -4.89% | -6.52% |
| 277 | OST-ETH | 0.00008675 | 0.00009360 | 0.00007420 | 377 | -0.02% | 15.48% | 22.81% | 43.94% |
| 278 | ONT-ETH | 0.00417900 | 0.00435000 | 0.00417500 | 374 | -0.48% | -0.36% | 0.48% | -15.75% |
| 279 | GTO-BNB | 0.00067700 | 0.00068300 | 0.00066200 | 371 | 0.30% | 2.27% | 1.35% | 8.15% |
| 280 | TOMO-BTC | 0.00005246 | 0.00005562 | 0.00004685 | 371 | 0.21% | 5.87% | 46.74% | 16.74% |
| 281 | OMG-BNB | 0.04810000 | 0.04903000 | 0.04753000 | 357 | 0.00% | -1.23% | 0.27% | 4.38% |
| 282 | NEO-BTC | 0.00124200 | 0.00126400 | 0.00119800 | 346 | 0.00% | 2.73% | 6.98% | -17.26% |
| 283 | PIVX-BNB | 0.01482000 | 0.01518000 | 0.01429000 | 345 | 0.20% | 2.07% | 5.56% | 27.76% |
| 284 | DOGE-BNB | 0.00014473 | 0.00014644 | 0.00014277 | 322 | -0.47% | -0.45% | 3.91% | 15.57% |
| 285 | PERL-BNB | 0.00153800 | 0.00155700 | 0.00152100 | 317 | -0.19% | -1.22% | -13.89% | 17.76% |
| 286 | OST-BTC | 0.00000171 | 0.00000185 | 0.00000149 | 311 | 1.18% | 14.77% | 24.64% | 33.33% |
| 287 | THETA-ETH | 0.00061085 | 0.00063150 | 0.00058296 | 307 | -0.34% | -3.27% | 13.83% | 27.40% |
| 288 | DENT-ETH | 0.00000125 | 0.00000129 | 0.00000124 | 304 | 0.00% | -1.58% | 0.81% | -0.79% |
| 289 | TFUEL-BNB | 0.00017580 | 0.00018200 | 0.00017580 | 294 | -0.17% | -1.18% | 1.03% | 14.08% |
| 290 | OMG-ETH | 0.00494900 | 0.00506800 | 0.00486700 | 282 | 0.14% | -0.82% | -1.98% | -5.45% |
| 291 | WABI-BNB | 0.01001100 | 0.01034800 | 0.00972200 | 281 | 0.00% | -1.54% | -3.94% | 4.24% |
| 292 | QSP-BNB | 0.00075460 | 0.00079880 | 0.00070090 | 281 | -1.29% | 7.66% | 15.68% | 41.42% |
| 293 | ADA-BTC | 0.00000508 | 0.00000516 | 0.00000508 | 275 | 0.00% | -0.78% | 0.20% | 3.04% |
| 294 | XLM-ETH | 0.00036643 | 0.00036723 | 0.00036225 | 275 | 0.61% | 0.68% | -1.63% | -9.50% |
| 295 | LSK-BNB | 0.04096000 | 0.04426000 | 0.04084000 | 274 | 0.00% | -5.69% | -7.12% | 16.96% |
| 296 | LOOM-BNB | 0.00122400 | 0.00122900 | 0.00117500 | 266 | 1.58% | 1.07% | -8.79% | 14.93% |
| 297 | QTUM-BTC | 0.00025320 | 0.00027050 | 0.00025250 | 264 | -0.59% | -3.25% | 9.14% | -1.94% |
| 298 | LTC-BTC | 0.00610100 | 0.00614600 | 0.00604100 | 261 | 0.02% | 0.69% | 1.51% | -12.13% |
| 299 | EOS-BTC | 0.00036190 | 0.00036370 | 0.00035950 | 259 | 0.06% | 0.00% | -0.08% | -8.45% |
| 300 | CMT-BNB | 0.00086300 | 0.00087300 | 0.00085500 | 259 | 0.00% | -1.15% | -6.60% | -3.36% |
| 301 | IOST-ETH | 0.00003678 | 0.00003807 | 0.00003670 | 246 | -0.54% | 0.22% | -8.30% | 5.87% |
| 302 | LEND-ETH | 0.00008340 | 0.00008356 | 0.00008143 | 241 | -0.16% | 0.96% | -21.02% | -2.46% |
| 303 | MTL-ETH | 0.00190800 | 0.00191000 | 0.00185000 | 239 | 0.00% | 0.63% | -7.78% | 2.86% |
| 304 | MITH-BNB | 0.00061900 | 0.00069000 | 0.00061900 | 239 | -0.80% | -3.28% | 5.63% | 9.95% |
| 305 | NANO-BNB | 0.05244000 | 0.05348000 | 0.05181000 | 238 | 0.00% | -1.67% | -1.09% | 12.05% |
| 306 | MFT-BNB | 0.00007100 | 0.00007360 | 0.00007080 | 235 | 0.00% | -2.87% | 13.42% | 42.86% |
| 307 | ENJ-BTC | 0.00001083 | 0.00001206 | 0.00001079 | 233 | -0.55% | -6.80% | -21.72% | 52.90% |
| 308 | ZRX-BNB | 0.01486000 | 0.01499000 | 0.01473000 | 232 | -0.27% | -0.13% | -4.13% | 4.72% |
| 309 | MCO-BNB | 0.29421000 | 0.29898000 | 0.28831000 | 232 | 0.37% | 1.45% | 9.50% | 40.99% |
| 310 | POWR-BNB | 0.00280000 | 0.00290000 | 0.00267000 | 224 | 0.00% | -1.41% | 11.11% | 30.23% |
| 311 | DOCK-ETH | 0.00005902 | 0.00006190 | 0.00005750 | 224 | -1.60% | 2.34% | -8.82% | 9.89% |
| 312 | KAVA-BTC | 0.00013672 | 0.00014348 | 0.00012651 | 217 | -2.10% | 1.81% | 5.82% | 12.36% |
| 313 | SKY-BNB | 0.03125000 | 0.03178000 | 0.03117000 | 214 | -0.16% | -0.98% | -1.95% | 4.52% |
| 314 | RLC-BTC | 0.00007318 | 0.00007976 | 0.00007101 | 212 | -0.50% | -7.72% | 1.98% | -14.23% |
| 315 | NEBL-BNB | 0.03075000 | 0.03170000 | 0.02920000 | 212 | -2.38% | 4.84% | -6.14% | 37.34% |
| 316 | ICX-BNB | 0.00888000 | 0.00910000 | 0.00880000 | 204 | -0.22% | -1.88% | 3.50% | 15.93% |
| 317 | XZC-BNB | 0.21950000 | 0.22120000 | 0.21310000 | 201 | -0.77% | 0.92% | -3.22% | -0.59% |
| 318 | STORM-BNB | 0.00009250 | 0.00009340 | 0.00009070 | 198 | 0.65% | 0.22% | 10.51% | 28.65% |
| 319 | NULS-BNB | 0.01917000 | 0.01938000 | 0.01864000 | 189 | 0.05% | 1.86% | 1.27% | -2.49% |
| 320 | RVN-BTC | 0.00000330 | 0.00000343 | 0.00000319 | 188 | -0.30% | -3.23% | -12.70% | 3.13% |
| 321 | ARN-ETH | 0.00099786 | 0.00103000 | 0.00097115 | 188 | 0.51% | 0.25% | -7.17% | 2.42% |
| 322 | NAS-BNB | 0.02767000 | 0.02840000 | 0.02718000 | 183 | 0.00% | -2.12% | 3.94% | -8.98% |
| 323 | MCO-ETH | 0.03013000 | 0.03120800 | 0.02960500 | 181 | -0.80% | 1.57% | 5.68% | 26.14% |
| 324 | ONT-BTC | 0.00008330 | 0.00008670 | 0.00008290 | 181 | -0.12% | -0.72% | 1.71% | -21.56% |
| 325 | EVX-ETH | 0.00185050 | 0.00186980 | 0.00183390 | 177 | -0.13% | -0.47% | -3.25% | 2.31% |
| 326 | HBAR-BNB | 0.00165500 | 0.00165700 | 0.00157800 | 173 | 1.04% | 2.41% | 9.60% | 0.91% |
| 327 | XVG-ETH | 0.00003044 | 0.00003057 | 0.00002958 | 171 | 0.03% | 2.63% | 2.28% | 47.62% |
| 328 | DCR-BNB | 1.35800 | 1.36400 | 1.31300 | 168 | 0.00% | 2.11% | 3.98% | 31.59% |
| 329 | WTC-BNB | 0.03169000 | 0.03203000 | 0.03089000 | 164 | 1.15% | 0.10% | 2.29% | -6.77% |
| 330 | WAN-BNB | 0.01221000 | 0.01232000 | 0.01207000 | 163 | -0.08% | 0.00% | 2.69% | 11.61% |
| 331 | SC-BNB | 0.00009870 | 0.00009910 | 0.00009710 | 152 | 0.00% | 0.61% | 6.02% | -0.40% |
| 332 | TROY-BTC | 0.00000101 | 0.00000103 | 0.00000098 | 151 | 0.00% | 0.00% | -17.21% | -0.40% |
| 333 | AGI-BNB | 0.00125100 | 0.00126800 | 0.00123000 | 150 | 0.00% | -0.95% | -3.47% | 25.86% |
| 334 | THETA-BTC | 0.00001210 | 0.00001262 | 0.00001162 | 149 | -0.17% | -4.04% | 14.80% | 17.70% |
| 335 | ETC-ETH | 0.02674100 | 0.02683400 | 0.02661500 | 145 | -0.19% | -0.25% | 2.08% | 3.52% |
| 336 | VIA-ETH | 0.00158200 | 0.00167600 | 0.00150200 | 143 | 1.02% | 2.79% | 19.58% | 48.68% |
| 337 | QSP-ETH | 0.00007945 | 0.00007999 | 0.00007183 | 139 | 1.49% | 10.61% | 14.61% | 31.47% |
| 338 | ENG-BTC | 0.00006775 | 0.00007140 | 0.00006708 | 134 | -1.85% | -3.55% | -4.46% | 96.76% |
| 339 | BRD-BTC | 0.00003820 | 0.00004283 | 0.00003450 | 133 | 0.61% | 10.12% | 14.06% | -0.26% |
| 340 | DOCK-BTC | 0.00000118 | 0.00000124 | 0.00000114 | 132 | -0.84% | 3.51% | -7.81% | 3.51% |
| 341 | FUN-BTC | 0.00000055 | 0.00000059 | 0.00000054 | 130 | 0.00% | 0.00% | 27.91% | 25.00% |
| 342 | NCASH-ETH | 0.00000605 | 0.00000607 | 0.00000594 | 127 | 0.33% | 0.67% | -1.47% | 15.24% |
| 343 | NANO-ETH | 0.00540000 | 0.00547900 | 0.00535700 | 126 | 0.26% | -0.92% | -3.05% | 2.43% |
| 344 | AION-BTC | 0.00000791 | 0.00000794 | 0.00000773 | 125 | 0.00% | 0.64% | -7.49% | -17.78% |
| 345 | SNM-ETH | 0.00009260 | 0.00011071 | 0.00008762 | 121 | 0.69% | 4.10% | -16.78% | 21.63% |
| 346 | LRC-ETH | 0.00016356 | 0.00016686 | 0.00015735 | 121 | 0.63% | 1.92% | -0.30% | -3.29% |
| 347 | IOST-BTC | 0.00000073 | 0.00000076 | 0.00000073 | 120 | 0.00% | -1.35% | -7.59% | -2.67% |
| 348 | KEY-ETH | 0.00001313 | 0.00001342 | 0.00001295 | 120 | 0.00% | -0.98% | -0.38% | 45.40% |
| 349 | SYS-BNB | 0.00143600 | 0.00143600 | 0.00141300 | 119 | 0.00% | 0.00% | -0.21% | 21.49% |
| 350 | STEEM-ETH | 0.00092300 | 0.00094200 | 0.00088700 | 112 | 0.65% | -1.39% | 13.67% | 23.07% |
| 351 | GO-BTC | 0.00000214 | 0.00000217 | 0.00000187 | 112 | 2.40% | 12.04% | 35.67% | 126.60% |
| 352 | BTG-ETH | 0.03996500 | 0.03996500 | 0.03902200 | 111 | 0.33% | 1.32% | -2.31% | -11.51% |
| 353 | ONG-BNB | 0.00715000 | 0.00724000 | 0.00697000 | 109 | -0.14% | 1.13% | 2.29% | 1.71% |
| 354 | ALGO-BTC | 0.00003617 | 0.00003859 | 0.00003603 | 109 | -1.26% | -4.62% | 1.66% | 10.32% |
| 355 | STRAT-ETH | 0.00211100 | 0.00214100 | 0.00204300 | 108 | -0.14% | 1.34% | 5.55% | 29.83% |
| 356 | USDS-TUSD | 1.00080 | 1.00080 | 0.99740000 | 107 | 0.00% | 0.34% | 0.12% | 0.37% |
| 357 | LSK-ETH | 0.00424300 | 0.00451700 | 0.00420200 | 106 | 0.55% | -5.38% | -8.34% | 5.89% |
| 358 | ERD-BTC | 0.00000028 | 0.00000029 | 0.00000027 | 105 | 3.70% | 0.00% | -3.45% | 21.74% |
| 359 | AST-ETH | 0.00014660 | 0.00014920 | 0.00014020 | 105 | 0.55% | 2.73% | -8.89% | 12.77% |
| 360 | ICX-ETH | 0.00091500 | 0.00093000 | 0.00090900 | 105 | 0.44% | -1.51% | 1.44% | 5.54% |
| 361 | BEAM-BTC | 0.00008100 | 0.00008690 | 0.00008100 | 104 | -1.34% | -5.92% | 16.33% | -9.48% |
| 362 | MDA-ETH | 0.00369060 | 0.00382920 | 0.00362910 | 104 | 0.07% | -3.47% | 1.33% | -2.75% |
| 363 | VIB-BTC | 0.00000269 | 0.00000280 | 0.00000255 | 103 | -0.74% | 4.26% | -9.12% | -10.33% |
| 364 | AE-BNB | 0.01029000 | 0.01043000 | 0.01020000 | 102 | 0.00% | 0.78% | -1.44% | -7.80% |
| 365 | CND-BNB | 0.00056000 | 0.00058500 | 0.00055640 | 100 | 0.00% | -2.17% | -4.27% | 47.95% |
| 366 | ZRX-ETH | 0.00153188 | 0.00155461 | 0.00151510 | 99 | -0.38% | 0.86% | -6.27% | -4.33% |
| 367 | CVC-ETH | 0.00016528 | 0.00016735 | 0.00016224 | 98 | 0.71% | -0.42% | -6.36% | -22.06% |
| 368 | DASH-BTC | 0.00703600 | 0.00705000 | 0.00692400 | 92 | 0.31% | 0.88% | 1.12% | -11.41% |
| 369 | TNT-ETH | 0.00031894 | 0.00031969 | 0.00030908 | 90 | -0.15% | 1.14% | -22.15% | -20.25% |
| 370 | ONE-BTC | 0.00000074 | 0.00000076 | 0.00000073 | 83 | 0.00% | -1.33% | -12.94% | 13.85% |
| 371 | PPT-ETH | 0.00317200 | 0.00321800 | 0.00311600 | 77 | -1.31% | -0.88% | -10.34% | 9.42% |
| 372 | REQ-ETH | 0.00008792 | 0.00008958 | 0.00008323 | 76 | -0.61% | 4.80% | -8.42% | 10.27% |
| 373 | BLZ-ETH | 0.00013432 | 0.00013523 | 0.00013058 | 76 | 0.02% | -0.56% | -7.11% | -15.69% |
| 374 | QSP-BTC | 0.00000155 | 0.00000158 | 0.00000144 | 76 | -1.27% | 7.64% | 13.97% | 19.23% |
| 375 | RDN-BNB | 0.00806000 | 0.00840000 | 0.00800000 | 74 | 0.00% | -1.23% | -1.47% | 6.47% |
| 376 | FUEL-BTC | 0.00000045 | 0.00000046 | 0.00000042 | 74 | 0.00% | -2.17% | -10.00% | 18.42% |
| 377 | QLC-BNB | 0.00095400 | 0.00095400 | 0.00092700 | 73 | 2.80% | 2.91% | 1.81% | 20.91% |
| 378 | XEM-ETH | 0.00025006 | 0.00025037 | 0.00024736 | 73 | 0.07% | 0.17% | 2.68% | 17.09% |
| 379 | HC-ETH | 0.00827400 | 0.00859900 | 0.00815900 | 72 | 0.17% | 1.08% | 0.55% | -17.37% |
| 380 | MITH-BTC | 0.00000126 | 0.00000138 | 0.00000126 | 71 | -0.79% | -3.82% | 4.13% | -8.03% |
| 381 | KMD-ETH | 0.00415000 | 0.00415700 | 0.00399800 | 70 | 2.79% | 0.85% | -4.28% | -20.55% |
| 382 | XLM-BTC | 0.00000727 | 0.00000731 | 0.00000723 | 69 | 0.55% | 0.00% | -0.95% | -16.03% |
| 383 | VIA-BTC | 0.00003124 | 0.00003299 | 0.00002998 | 68 | 0.94% | 2.29% | 20.43% | 36.48% |
| 384 | SNT-ETH | 0.00007188 | 0.00007198 | 0.00007004 | 68 | -0.14% | 2.42% | -4.63% | 3.87% |
| 385 | CND-ETH | 0.00005800 | 0.00006085 | 0.00005593 | 67 | -1.02% | 1.06% | -7.36% | 36.53% |
| 386 | XEM-BNB | 0.00242000 | 0.00244600 | 0.00240000 | 64 | -0.45% | -0.86% | 3.42% | 28.72% |
| 387 | POWR-ETH | 0.00028899 | 0.00029590 | 0.00027922 | 63 | 0.00% | -1.27% | 9.24% | 18.45% |
| 388 | SC-ETH | 0.00001013 | 0.00001025 | 0.00001000 | 61 | -0.49% | 0.10% | 3.26% | -10.04% |
| 389 | LSK-BTC | 0.00008410 | 0.00008980 | 0.00008350 | 59 | 0.24% | -5.72% | -7.27% | -1.41% |
| 390 | SKY-ETH | 0.00322000 | 0.00329000 | 0.00317000 | 59 | 0.31% | -0.31% | -4.45% | -4.73% |
| 391 | WAN-ETH | 0.00126500 | 0.00127500 | 0.00123800 | 59 | 0.72% | 1.28% | -0.08% | 1.61% |
| 392 | STORM-ETH | 0.00000947 | 0.00000957 | 0.00000935 | 57 | -0.84% | 1.18% | 6.52% | 15.21% |
| 393 | ZIL-BTC | 0.00000076 | 0.00000078 | 0.00000074 | 56 | 0.00% | 0.00% | -7.32% | 13.43% |
| 394 | BNT-ETH | 0.00177100 | 0.00180100 | 0.00176100 | 56 | -0.51% | -0.84% | -2.42% | 4.18% |
| 395 | POLY-BTC | 0.00000325 | 0.00000354 | 0.00000317 | 56 | 0.31% | -7.93% | 11.30% | 4.84% |
| 396 | AMB-BNB | 0.00122800 | 0.00127000 | 0.00121300 | 54 | 0.00% | -3.31% | -10.43% | -12.41% |
| 397 | NAV-BTC | 0.00001273 | 0.00001418 | 0.00001246 | 54 | -0.08% | 0.39% | -6.19% | 23.59% |
| 398 | WTC-ETH | 0.00323500 | 0.00331700 | 0.00318600 | 53 | 0.03% | 1.03% | 0.12% | -15.86% |
| 399 | CELR-BTC | 0.00000058 | 0.00000060 | 0.00000057 | 53 | 0.00% | -1.70% | -9.38% | 23.40% |
| 400 | XVG-BTC | 0.00000060 | 0.00000061 | 0.00000059 | 52 | 0.00% | 0.00% | 1.69% | 33.33% |
| 401 | STEEM-BTC | 0.00001832 | 0.00001880 | 0.00001766 | 52 | 0.44% | -1.35% | 14.30% | 13.88% |
| 402 | COS-BNB | 0.00078800 | 0.00078900 | 0.00077100 | 50 | 0.00% | 0.77% | -5.06% | 13.22% |
| 403 | ICX-BTC | 0.00001813 | 0.00001857 | 0.00001806 | 50 | -0.06% | -2.26% | 1.40% | -2.58% |
| 404 | ZEN-ETH | 0.04205000 | 0.04225000 | 0.04093000 | 49 | -0.07% | -0.17% | 10.92% | 50.18% |
| 405 | KNC-BTC | 0.00002996 | 0.00003164 | 0.00002970 | 48 | 0.00% | -5.31% | -14.69% | 41.45% |
| 406 | INS-ETH | 0.00127000 | 0.00127000 | 0.00121900 | 48 | 0.00% | 4.01% | 6.63% | 27.77% |
| 407 | NKN-BTC | 0.00000273 | 0.00000288 | 0.00000272 | 47 | -1.09% | -4.21% | -1.44% | -22.00% |
| 408 | GNT-ETH | 0.00024274 | 0.00024459 | 0.00023400 | 46 | -0.24% | 1.80% | -2.71% | 1.45% |
| 409 | GVT-ETH | 0.00713900 | 0.00727100 | 0.00703900 | 46 | 0.00% | -0.70% | -3.45% | 14.81% |
| 410 | AMB-ETH | 0.00012562 | 0.00013212 | 0.00012542 | 46 | 0.00% | -3.38% | -13.42% | -21.63% |
| 411 | REN-BTC | 0.00000480 | 0.00000492 | 0.00000463 | 46 | -1.03% | 2.56% | -6.95% | -28.17% |
| 412 | AGI-ETH | 0.00012780 | 0.00013104 | 0.00012543 | 45 | 0.00% | -1.29% | -5.92% | 12.97% |
| 413 | GTO-ETH | 0.00006968 | 0.00007045 | 0.00006775 | 45 | -0.60% | 1.84% | -1.23% | -1.87% |
| 414 | CDT-ETH | 0.00005880 | 0.00005931 | 0.00005850 | 45 | -0.36% | 0.46% | -6.50% | -15.58% |
| 415 | BCPT-BNB | 0.00158300 | 0.00159100 | 0.00153200 | 45 | 0.00% | 0.51% | -2.70% | 12.35% |
| 416 | WTC-BTC | 0.00006410 | 0.00006590 | 0.00006350 | 44 | 0.00% | 0.31% | 0.16% | -22.30% |
| 417 | ETC-BTC | 0.00053100 | 0.00053630 | 0.00053000 | 43 | 0.00% | -0.88% | 2.79% | -3.84% |
| 418 | NEBL-ETH | 0.00317500 | 0.00329900 | 0.00298900 | 43 | -3.76% | 6.22% | -8.79% | 25.00% |
| 419 | STORJ-ETH | 0.00077150 | 0.00077990 | 0.00075090 | 43 | 0.78% | 0.78% | -5.43% | 6.34% |
| 420 | CHZ-BTC | 0.00000117 | 0.00000122 | 0.00000116 | 41 | 0.00% | -4.10% | -13.33% | -29.09% |
| 421 | AGI-BTC | 0.00000255 | 0.00000261 | 0.00000250 | 41 | 0.39% | -0.78% | -4.49% | 5.37% |
| 422 | POWR-BTC | 0.00000571 | 0.00000593 | 0.00000554 | 40 | -0.35% | -2.56% | 9.79% | 10.00% |
| 423 | MCO-BTC | 0.00060000 | 0.00061200 | 0.00058980 | 40 | -0.23% | 0.93% | 7.34% | 17.17% |
| 424 | MTL-BTC | 0.00003786 | 0.00003815 | 0.00003677 | 40 | 0.42% | -0.32% | -7.04% | -4.34% |
| 425 | ANKR-BNB | 0.00011670 | 0.00011940 | 0.00011670 | 38 | 0.00% | -1.60% | 0.60% | 11.14% |
| 426 | BGBP-USDC | 1.34490 | 1.34490 | 1.34490 | 38 | 0.00% | 0.00% | 7.34% | 5.71% |
| 427 | NANO-BTC | 0.00010710 | 0.00010930 | 0.00010620 | 38 | -0.19% | -1.74% | -2.10% | -5.22% |
| 428 | RCN-ETH | 0.00031018 | 0.00031023 | 0.00030508 | 38 | 0.63% | 1.15% | -7.71% | 20.07% |
| 429 | OMG-BTC | 0.00009830 | 0.00010070 | 0.00009700 | 37 | -0.41% | -1.11% | -1.60% | -12.08% |
| 430 | SYS-ETH | 0.00014639 | 0.00014943 | 0.00014443 | 37 | -0.78% | -1.27% | -2.85% | 9.60% |
| 431 | ZEN-BNB | 0.40720000 | 0.41000000 | 0.40170000 | 36 | 0.00% | 0.00% | 13.36% | 66.54% |
| 432 | CTXC-BTC | 0.00000987 | 0.00001056 | 0.00000974 | 36 | 0.20% | -4.73% | -9.78% | 66.54% |
| 433 | WABI-ETH | 0.00103558 | 0.00106084 | 0.00099435 | 36 | 0.54% | 1.01% | -6.82% | -5.44% |
| 434 | AE-ETH | 0.00105300 | 0.00107100 | 0.00104300 | 35 | 0.00% | 0.67% | -4.88% | -16.89% |
| 435 | ZRX-BTC | 0.00003044 | 0.00003093 | 0.00003024 | 35 | -0.39% | 0.23% | -5.50% | -11.26% |
| 436 | DUSK-BTC | 0.00000593 | 0.00000622 | 0.00000586 | 35 | 0.34% | -3.11% | -21.87% | -4.05% |
| 437 | SNM-BTC | 0.00000182 | 0.00000191 | 0.00000175 | 35 | 1.11% | 3.41% | -16.13% | 11.66% |
| 438 | POA-ETH | 0.00009347 | 0.00009581 | 0.00009208 | 35 | 0.00% | 1.09% | -6.52% | 8.75% |
| 439 | REP-BTC | 0.00137300 | 0.00142800 | 0.00136400 | 35 | -0.15% | -1.93% | -1.44% | 4.73% |
| 440 | CMT-ETH | 0.00008922 | 0.00009062 | 0.00008811 | 35 | -0.69% | -0.69% | -7.58% | -11.17% |
| 441 | ARN-BTC | 0.00001970 | 0.00002050 | 0.00001950 | 34 | -0.20% | -0.30% | -6.90% | -5.65% |
| 442 | EDO-ETH | 0.00159300 | 0.00159400 | 0.00155100 | 34 | 0.06% | 0.82% | -0.38% | 0.82% |
| 443 | STRAT-BTC | 0.00004180 | 0.00004250 | 0.00004065 | 33 | -0.36% | 1.04% | 6.01% | 19.43% |
| 444 | BAND-BTC | 0.00003793 | 0.00004001 | 0.00003793 | 33 | -0.26% | -1.25% | -3.54% | -1.15% |
| 445 | HC-BTC | 0.00016240 | 0.00017630 | 0.00016210 | 33 | -0.55% | -0.31% | -0.31% | -23.97% |
| 446 | RDN-ETH | 0.00084170 | 0.00086130 | 0.00082230 | 33 | 0.17% | 0.41% | -2.13% | -3.19% |
| 447 | GRS-ETH | 0.00123894 | 0.00129841 | 0.00121748 | 33 | -1.34% | 0.68% | 1.17% | 2.71% |
| 448 | ARPA-BTC | 0.00000130 | 0.00000135 | 0.00000129 | 33 | -0.76% | -1.52% | -10.96% | -37.80% |
| 449 | REQ-BTC | 0.00000174 | 0.00000179 | 0.00000165 | 32 | -0.57% | 2.96% | -8.42% | 1.75% |
| 450 | MFT-ETH | 0.00000739 | 0.00000752 | 0.00000730 | 32 | 0.00% | -1.60% | 11.97% | 31.26% |
| 451 | CND-BTC | 0.00000116 | 0.00000121 | 0.00000114 | 31 | 0.87% | 0.87% | -4.13% | 27.47% |
| 452 | NXS-ETH | 0.00137300 | 0.00140600 | 0.00133500 | 31 | -0.65% | 1.18% | 1.40% | -10.20% |
| 453 | WABI-BTC | 0.00002051 | 0.00002118 | 0.00001988 | 30 | 0.00% | -0.10% | -5.79% | -12.24% |
| 454 | NULS-ETH | 0.00198868 | 0.00199999 | 0.00191211 | 30 | 0.47% | 2.27% | 0.93% | -11.48% |
| 455 | OAX-ETH | 0.00039000 | 0.00041000 | 0.00037990 | 30 | 0.00% | 2.66% | -8.71% | 2.90% |
| 456 | LOOM-ETH | 0.00012609 | 0.00012622 | 0.00012112 | 29 | 1.53% | 1.85% | -11.46% | 4.30% |
| 457 | DLT-ETH | 0.00026888 | 0.00027076 | 0.00026280 | 29 | -0.11% | 1.46% | -7.30% | 14.29% |
| 458 | PIVX-ETH | 0.00152400 | 0.00155200 | 0.00146000 | 29 | 0.07% | 3.11% | 2.76% | 17.96% |
| 459 | WPR-ETH | 0.00005079 | 0.00005169 | 0.00004860 | 29 | -0.41% | 2.30% | -4.13% | 27.01% |
| 460 | MDA-BTC | 0.00007311 | 0.00007616 | 0.00007264 | 29 | 0.16% | -3.87% | 1.71% | -10.02% |
| 461 | IOTX-ETH | 0.00002540 | 0.00002597 | 0.00002506 | 28 | 0.00% | -1.78% | -4.76% | -2.19% |
| 462 | INS-BTC | 0.00002511 | 0.00002535 | 0.00002417 | 28 | -0.87% | 3.80% | 6.80% | 18.01% |
| 463 | BCD-ETH | 0.00262000 | 0.00262000 | 0.00254000 | 28 | 1.95% | 1.16% | 3.56% | -2.60% |
| 464 | FTM-BTC | 0.00000158 | 0.00000160 | 0.00000154 | 27 | 0.64% | 0.00% | -10.73% | 5.33% |
| 465 | BCPT-ETH | 0.00016157 | 0.00016414 | 0.00015779 | 26 | 0.00% | -0.35% | -6.29% | 0.71% |
| 466 | BTS-ETH | 0.00013101 | 0.00013203 | 0.00012880 | 26 | 0.00% | 1.16% | -2.90% | -8.46% |
| 467 | XZC-ETH | 0.02277300 | 0.02277300 | 0.02213000 | 25 | 0.72% | 2.48% | -5.18% | -9.87% |
| 468 | ELF-ETH | 0.00039833 | 0.00040847 | 0.00039269 | 25 | 0.00% | 0.75% | -6.06% | -6.86% |
| 469 | RCN-BNB | 0.00295800 | 0.00302700 | 0.00295700 | 25 | 0.00% | -1.73% | -6.45% | 30.48% |
| 470 | MANA-ETH | 0.00018157 | 0.00018397 | 0.00017918 | 24 | -1.02% | 0.03% | 6.89% | 13.89% |
| 471 | PIVX-BTC | 0.00003031 | 0.00003100 | 0.00002896 | 23 | 0.23% | 2.12% | 3.91% | 9.11% |
| 472 | DGD-BTC | 0.00271800 | 0.00279400 | 0.00258300 | 23 | 0.15% | 4.06% | 21.34% | 93.45% |
| 473 | NAS-ETH | 0.00287900 | 0.00292800 | 0.00280300 | 23 | 0.77% | -0.59% | 1.48% | -17.01% |
| 474 | OAX-BTC | 0.00000773 | 0.00000817 | 0.00000752 | 23 | 0.00% | 1.58% | -7.65% | -5.39% |
| 475 | XEM-BTC | 0.00000496 | 0.00000499 | 0.00000493 | 23 | -0.20% | -0.20% | 3.55% | 8.30% |
| 476 | CVC-BTC | 0.00000329 | 0.00000337 | 0.00000322 | 22 | 0.30% | -0.60% | -6.00% | -27.85% |
| 477 | DCR-BTC | 0.00275300 | 0.00278700 | 0.00269000 | 22 | -0.43% | 1.44% | 1.06% | 9.90% |
| 478 | NEBL-BTC | 0.00006282 | 0.00006465 | 0.00005958 | 21 | -1.86% | 5.26% | -8.72% | 16.55% |
| 479 | TNT-BTC | 0.00000630 | 0.00000635 | 0.00000614 | 21 | -0.79% | 0.32% | -21.64% | -26.14% |
| 480 | STX-BTC | 0.00001174 | 0.00001230 | 0.00001171 | 20 | 0.17% | -3.77% | -10.04% | -46.85% |
| 481 | DLT-BNB | 0.00258200 | 0.00264500 | 0.00255300 | 20 | -0.58% | -0.31% | -5.14% | 24.43% |
| 482 | QLC-ETH | 0.00009812 | 0.00009812 | 0.00009372 | 19 | 1.89% | 4.70% | -1.78% | 9.63% |
| 483 | WAN-BTC | 0.00002503 | 0.00002530 | 0.00002472 | 19 | -0.08% | 0.48% | 1.01% | -5.48% |
| 484 | LRC-BTC | 0.00000324 | 0.00000333 | 0.00000314 | 19 | -0.31% | 0.62% | 0.31% | -10.74% |
| 485 | LOOM-BTC | 0.00000251 | 0.00000251 | 0.00000242 | 18 | 1.21% | 1.62% | -10.04% | -2.71% |
| 486 | ARDR-ETH | 0.00031397 | 0.00032566 | 0.00031010 | 17 | -1.27% | -1.42% | -2.23% | 6.87% |
| 487 | DNT-BTC | 0.00000079 | 0.00000084 | 0.00000079 | 17 | -1.25% | -2.47% | -5.95% | 12.86% |
| 488 | RDN-BTC | 0.00001670 | 0.00001712 | 0.00001637 | 16 | -0.12% | 0.72% | -1.94% | -10.26% |
| 489 | WPR-BTC | 0.00000101 | 0.00000103 | 0.00000097 | 16 | 0.00% | 3.06% | -2.88% | 18.82% |
| 490 | NXS-BTC | 0.00002730 | 0.00002799 | 0.00002651 | 16 | -0.69% | 0.04% | 2.09% | -16.39% |
| 491 | QLC-BTC | 0.00000196 | 0.00000196 | 0.00000186 | 16 | 1.55% | 5.38% | 0.00% | 1.55% |
| 492 | ADX-ETH | 0.00053500 | 0.00054580 | 0.00052950 | 16 | -1.49% | 0.08% | 2.88% | 21.45% |
| 493 | VIBE-ETH | 0.00009740 | 0.00009790 | 0.00009540 | 16 | 0.00% | 0.10% | -4.60% | 0.52% |
| 494 | COS-BTC | 0.00000161 | 0.00000162 | 0.00000158 | 15 | 0.00% | 1.26% | -6.40% | -4.73% |
| 495 | QKC-ETH | 0.00002494 | 0.00002548 | 0.00002469 | 15 | -0.08% | -0.64% | -6.10% | 0.61% |
| 496 | AMB-BTC | 0.00000250 | 0.00000260 | 0.00000249 | 15 | 0.00% | -3.85% | -12.28% | -27.11% |
| 497 | CMT-BTC | 0.00000178 | 0.00000180 | 0.00000175 | 15 | 0.00% | -0.56% | -6.32% | -17.21% |
| 498 | GRS-BTC | 0.00002471 | 0.00002584 | 0.00002422 | 15 | -0.92% | 0.82% | 2.92% | -3.10% |
| 499 | NULS-BTC | 0.00003922 | 0.00004068 | 0.00003806 | 15 | 0.03% | 1.37% | -0.13% | -18.12% |
| 500 | KEY-BTC | 0.00000027 | 0.00000027 | 0.00000025 | 14 | 0.00% | 3.85% | 3.85% | 42.11% |
| 501 | GVT-BTC | 0.00014230 | 0.00014480 | 0.00013980 | 14 | 0.00% | -0.28% | -2.00% | 6.67% |
| 502 | ARK-ETH | 0.00119800 | 0.00122200 | 0.00118700 | 14 | -0.75% | -0.25% | -4.85% | 1.61% |
| 503 | TFUEL-BTC | 0.00000036 | 0.00000038 | 0.00000036 | 14 | 0.00% | -2.70% | 0.00% | -5.26% |
| 504 | HBAR-BTC | 0.00000332 | 0.00000338 | 0.00000322 | 13 | -0.90% | 0.30% | 6.07% | -17.62% |
| 505 | BTS-BTC | 0.00000261 | 0.00000263 | 0.00000257 | 13 | 0.77% | 1.16% | -2.25% | -14.43% |
| 506 | POA-BTC | 0.00000186 | 0.00000192 | 0.00000183 | 13 | 0.54% | 0.00% | -6.53% | 0.54% |
| 507 | MANA-BTC | 0.00000361 | 0.00000366 | 0.00000356 | 12 | -0.82% | 0.00% | 8.08% | 6.18% |
| 508 | DNT-ETH | 0.00004009 | 0.00004159 | 0.00004005 | 12 | -0.94% | -0.25% | -4.77% | 22.71% |
| 509 | KMD-BTC | 0.00008260 | 0.00008290 | 0.00007960 | 12 | 2.48% | 0.49% | -3.27% | -26.23% |
| 510 | STORJ-BTC | 0.00001536 | 0.00001559 | 0.00001494 | 12 | 0.79% | 0.33% | -4.36% | -0.78% |
| 511 | MTH-ETH | 0.00007849 | 0.00007851 | 0.00007648 | 12 | -0.01% | 1.47% | -5.97% | 6.33% |
| 512 | VIBE-BTC | 0.00000193 | 0.00000197 | 0.00000188 | 11 | 0.00% | -1.53% | -3.98% | -6.31% |
| 513 | ARDR-BTC | 0.00000624 | 0.00000650 | 0.00000622 | 11 | -0.95% | -1.42% | -1.73% | -1.42% |
| 514 | SNGLS-BTC | 0.00000104 | 0.00000108 | 0.00000102 | 11 | -2.80% | -1.89% | -11.86% | -8.77% |
| 515 | MFT-BTC | 0.00000015 | 0.00000015 | 0.00000014 | 11 | 0.00% | 0.00% | 15.38% | 15.38% |
| 516 | POE-BTC | 0.00000028 | 0.00000028 | 0.00000026 | 11 | 0.00% | 3.70% | -6.67% | 3.70% |
| 517 | POE-ETH | 0.00001376 | 0.00001379 | 0.00001325 | 11 | -0.15% | 3.85% | -7.15% | 9.99% |
| 518 | XZC-BTC | 0.00045230 | 0.00045320 | 0.00044070 | 11 | 0.60% | 1.55% | -4.26% | -16.24% |
| 519 | TNB-ETH | 0.00001353 | 0.00001372 | 0.00001341 | 11 | 0.00% | -1.10% | -4.45% | -1.46% |
| 520 | DOGE-BTC | 0.00000029 | 0.00000030 | 0.00000029 | 10 | -3.33% | 0.00% | 0.00% | -3.33% |
| 521 | HOT-BTC | 0.00000009 | 0.00000010 | 0.00000009 | 10 | 11.11% | -10.00% | 0.00% | -9.09% |
| 522 | QKC-BTC | 0.00000049 | 0.00000051 | 0.00000049 | 10 | 0.00% | -3.92% | -7.55% | -7.55% |
| 523 | BTG-BTC | 0.00079300 | 0.00079500 | 0.00077600 | 10 | 0.13% | 0.25% | -1.86% | -17.82% |
| 524 | LEND-BTC | 0.00000166 | 0.00000167 | 0.00000162 | 10 | 0.00% | 0.61% | -20.19% | -9.29% |
| 525 | AE-BTC | 0.00002089 | 0.00002133 | 0.00002070 | 9 | 0.05% | -0.62% | -4.17% | -22.72% |
| 526 | BLZ-BTC | 0.00000267 | 0.00000271 | 0.00000261 | 9 | 0.00% | -0.74% | -6.32% | -21.24% |
| 527 | APPC-ETH | 0.00018640 | 0.00019170 | 0.00018370 | 9 | 0.00% | -1.74% | -6.94% | -2.92% |
| 528 | AST-BTC | 0.00000287 | 0.00000296 | 0.00000278 | 9 | -0.35% | 1.41% | -9.46% | 2.50% |
| 529 | ARK-BTC | 0.00002376 | 0.00002435 | 0.00002362 | 9 | -0.34% | -0.96% | -3.81% | -5.38% |
| 530 | GAS-BTC | 0.00014650 | 0.00014820 | 0.00014260 | 9 | 0.55% | 2.38% | 3.46% | -18.52% |
| 531 | BCPT-BTC | 0.00000321 | 0.00000326 | 0.00000313 | 9 | 0.00% | -0.62% | -5.59% | -6.41% |
| 532 | PERL-BTC | 0.00000315 | 0.00000321 | 0.00000310 | 9 | 0.64% | -0.63% | -15.28% | -0.32% |
| 533 | APPC-BNB | 0.00178900 | 0.00183400 | 0.00178900 | 9 | 0.00% | -2.45% | -6.68% | 5.30% |
| 534 | GTO-BTC | 0.00000139 | 0.00000140 | 0.00000135 | 9 | 0.00% | 2.21% | 0.00% | -9.15% |
| 535 | STORM-BTC | 0.00000019 | 0.00000020 | 0.00000018 | 8 | 5.56% | 0.00% | 5.56% | 5.56% |
| 536 | EVX-BTC | 0.00003682 | 0.00003730 | 0.00003660 | 8 | 0.46% | -0.46% | -2.44% | -4.94% |
| 537 | PPT-BTC | 0.00006304 | 0.00006426 | 0.00006200 | 8 | 0.00% | -1.73% | -8.76% | 1.76% |
| 538 | DLT-BTC | 0.00000529 | 0.00000539 | 0.00000520 | 7 | -0.19% | 0.19% | -6.87% | 4.13% |
| 539 | NCASH-BTC | 0.00000013 | 0.00000013 | 0.00000012 | 7 | 8.33% | 8.33% | 0.00% | 8.33% |
| 540 | MTH-BTC | 0.00000155 | 0.00000156 | 0.00000153 | 7 | 0.00% | 0.00% | -5.49% | -1.27% |
| 541 | NAS-BTC | 0.00005660 | 0.00005800 | 0.00005560 | 7 | 0.35% | -2.08% | 1.80% | -23.51% |
| 542 | IOTX-BTC | 0.00000050 | 0.00000052 | 0.00000049 | 6 | 2.00% | -1.96% | -3.77% | -8.93% |
| 543 | SNT-BTC | 0.00000143 | 0.00000143 | 0.00000140 | 6 | 0.70% | 2.14% | -3.38% | -3.38% |
| 544 | EDO-BTC | 0.00003144 | 0.00003173 | 0.00003089 | 6 | 0.70% | 0.16% | 0.42% | -7.23% |
| 545 | BNT-BTC | 0.00003544 | 0.00003602 | 0.00003499 | 6 | -0.08% | -0.62% | -0.53% | -2.77% |
| 546 | GNT-BTC | 0.00000481 | 0.00000486 | 0.00000470 | 6 | -0.41% | 1.05% | -1.43% | -6.42% |
| 547 | ONG-BTC | 0.00001458 | 0.00001484 | 0.00001425 | 6 | -0.14% | 1.11% | 0.83% | -14.74% |
| 548 | ZEN-BTC | 0.00083360 | 0.00083790 | 0.00082110 | 6 | -0.02% | 0.22% | 12.31% | 40.45% |
| 549 | CDT-BTC | 0.00000117 | 0.00000119 | 0.00000116 | 6 | 0.00% | 0.00% | -6.40% | -22.00% |
| 550 | ELF-BTC | 0.00000780 | 0.00000816 | 0.00000780 | 5 | -0.89% | -1.52% | -6.70% | -14.85% |
| 551 | BCD-BTC | 0.00005160 | 0.00005194 | 0.00005100 | 5 | 0.04% | 0.10% | 3.41% | -10.31% |
| 552 | SC-BTC | 0.00000020 | 0.00000021 | 0.00000019 | 5 | 0.00% | 0.00% | 5.26% | -20.00% |
| 553 | LUN-BTC | 0.00011590 | 0.00011870 | 0.00011510 | 5 | -0.26% | -1.19% | -9.59% | -0.26% |
| 554 | ADX-BTC | 0.00001074 | 0.00001089 | 0.00001055 | 4 | 0.47% | 0.94% | 5.81% | 13.65% |
| 555 | SYS-BTC | 0.00000292 | 0.00000298 | 0.00000289 | 4 | 0.00% | -1.35% | -0.68% | 1.74% |
| 556 | SKY-BTC | 0.00006388 | 0.00006518 | 0.00006365 | 4 | 0.27% | -1.01% | -3.82% | -11.96% |
| 557 | RCN-BTC | 0.00000613 | 0.00000619 | 0.00000607 | 4 | 0.16% | -0.65% | -6.55% | 10.85% |
| 558 | COCOS-BTC | 0.00000010 | 0.00000011 | 0.00000010 | 4 | 0.00% | 0.00% | 0.00% | -16.67% |
| 559 | APPC-BTC | 0.00000375 | 0.00000377 | 0.00000366 | 3 | 0.00% | 0.54% | -5.30% | -8.98% |
| 560 | TNB-BTC | 0.00000027 | 0.00000028 | 0.00000026 | 2 | 3.85% | -3.57% | -3.57% | -6.90% |
| 561 | ANKR-BTC | 0.00000024 | 0.00000025 | 0.00000024 | 2 | 0.00% | -4.00% | 0.00% | -4.00% |