Binance Pairs

Volume: $2,991,422,449
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USDT 9,526.73 10,380 9,400.00 $1,198,492,452 0.09% -0.18% 7.79% 6.92%
2 ETH-USDT 234.050 253.800 225.000 $251,177,702 0.24% -1.95% 15.03% 9.78%
3 BTC-BUSD 9,522.78 10,396 9,388.00 $137,129,067 0.14% -0.17% 7.82% 6.80%
4 ETH-BTC 0.02455600 0.02523300 0.02394500 $83,043,632 0.11% -1.85% 6.69% 2.65%
5 BUSD-USDT 1.00170 0.99720000 $78,884,702 0.00% -0.06% 0.03% 0.15%
6 ADA-USDT 0.07565000 0.08306000 0.07080000 $64,971,517 0.07% -4.88% 39.72% 47.96%
7 BNB-USDT 17.0957 18.2000 16.8247 $60,159,576 0.12% -1.53% 4.66% -2.22%
8 BTC-USDC 9,525.36 10,400 9,158.32 $49,590,758 0.04% -0.10% 7.75% 6.69%
9 LTC-USDT 45.8500 49.9600 44.0000 $46,490,224 0.81% -2.24% 7.21% -6.36%
10 XRP-USDT 0.20068000 0.21470000 0.19610000 $45,844,565 0.26% -1.98% 2.87% -9.76%
11 EOS-USDT 2.66730 2.89390 2.57500 $40,040,301 0.55% -1.36% 5.65% -9.09%
12 LINK-USDT 4.28610 4.61850 4.15380 $32,852,735 0.06% -1.65% 11.79% 13.05%
13 VET-USDT 0.00683100 0.00776800 0.00640100 $32,157,991 -0.04% 4.56% 36.30% 52.87%
14 ADA-BTC 0.00000795 0.00000855 0.00000755 $31,321,897 0.26% -4.56% 29.70% 38.62%
15 NEO-USDT 11.8060 13.2000 11.2550 $28,426,693 0.28% -2.34% 19.66% 28.72%
16 XLM-USDT 0.07631000 0.08444000 0.07298000 $28,302,831 0.22% 1.52% 16.49% 2.17%
17 BNB-BTC 0.00179280 0.00182470 0.00174950 $26,648,981 -0.07% -1.44% -2.93% -8.67%
18 USDC-USDT 0.99970000 1.00300 0.98900000 $26,031,207 -0.02% -0.07% 0.00% 0.14%
19 ZIL-USDT 0.01737000 0.01976000 0.01546000 $24,471,549 1.33% 1.70% 41.09% 183.09%
20 TRX-USDT 0.01606000 0.01755000 0.01550000 $24,467,190 0.31% -2.67% 8.56% -2.26%
21 XTZ-USDT 2.86000 3.13170 2.70000 $24,304,406 -0.93% -2.00% 2.97% -0.62%
22 ZIL-BTC 0.00000183 0.00000196 0.00000156 $23,780,224 1.10% 2.81% 30.71% 165.22%
23 MATIC-USDT 0.02046000 0.02270000 0.01999000 $19,423,282 0.25% -5.58% -4.13% 20.88%
24 ETC-USDT 6.85900 7.31950 6.63460 $19,208,924 0.20% -2.70% 1.03% -7.96%
25 MATIC-BTC 0.00000214 0.00000236 0.00000208 $18,443,520 0.00% -5.73% -10.88% 12.70%
26 NEO-BTC 0.00124000 0.00132400 0.00120000 $18,118,788 -0.16% -2.21% 10.95% 20.12%
27 LINK-BTC 0.00044954 0.00046164 0.00042070 $16,359,931 -0.15% -1.60% 3.61% 5.63%
28 ONT-USDT 0.57100000 0.63460000 0.54850000 $15,950,030 -0.38% -1.07% 16.51% 13.09%
29 XRP-BTC 0.00002108 0.00002160 0.00002041 $14,671,871 0.05% -1.68% -4.58% -15.64%
30 LTC-BTC 0.00481600 0.00499000 0.00466500 $14,647,290 0.54% -1.95% -0.60% -12.42%
31 XLM-BTC 0.00000800 0.00000835 0.00000734 $13,905,393 -0.12% 1.52% 8.06% -4.51%
32 VET-BTC 0.00000072 0.00000077 0.00000063 $13,401,788 0.00% 5.88% 26.32% 44.00%
33 EOS-BTC 0.00028000 0.00029000 0.00027040 $12,599,150 0.29% -1.17% -2.01% -15.04%
34 PAX-USDT 1.00120 0.99370000 $12,154,537 -0.02% -0.04% 0.01% 0.14%
35 BTC-TUSD 9,519.51 10,394 9,235.00 $12,142,472 0.13% -0.26% 7.73% 6.80%
36 XTZ-BTC 0.00029990 0.00030960 0.00028580 $11,712,205 -0.81% -1.96% -4.20% -6.78%
37 BTC-PAX 9,519.96 10,388 9,373.75 $11,316,948 -0.69% -0.13% 7.83% 6.74%
38 ZEC-USDT 51.0900 55.3700 50.1600 $11,121,831 0.76% -4.18% 11.86% 10.52%
39 THETA-USDT 0.24602000 0.28293000 0.23000000 $10,832,347 -1.37% -8.34% -28.10% 82.37%
40 TUSD-USDT 1.00060 1.00160 0.99580000 $9,591,465 0.00% 0.03% 0.08% 0.22%
41 DASH-USDT 77.8200 82.2800 77.1000 $9,242,840 0.15% 0.03% 6.20% -6.13%
42 OMG-USDT 1.64120 1.78990 1.60980 $8,092,052 -0.30% -4.30% -4.37% 119.40%
43 QTUM-USDT 1.77100 1.92400 1.73200 $6,970,586 -0.06% -3.22% 7.18% 8.16%
44 ENJ-BTC 0.00002054 0.00002248 0.00001999 $6,750,208 0.00% -7.93% -2.05% 28.18%
45 OMG-BTC 0.00017150 0.00018680 0.00016750 $6,616,131 -0.41% -4.46% -11.32% 105.02%
46 XMR-USDT 65.1800 70.3100 63.6100 $6,196,293 0.18% -0.20% 6.13% 1.19%
47 TRX-BTC 0.00000169 0.00000176 0.00000163 $6,139,545 0.60% -1.74% 0.60% -8.74%
48 ONT-BTC 0.00006000 0.00006430 0.00005780 $5,937,819 -0.83% -0.83% 7.78% 5.49%
49 ETH-USDC 234.760 253.560 223.300 $5,931,159 -0.03% -1.63% 14.81% 9.48%
50 ETH-BUSD 234.050 253.520 225.910 $5,755,682 0.45% -1.91% 15.07% 9.73%
51 ETC-BTC 0.00071990 0.00073970 0.00069950 $5,701,354 0.15% -2.47% -6.26% -13.94%
52 ATOM-USDT 2.70100 2.96300 2.64100 $5,679,557 -0.33% -2.77% 3.56% -5.85%
53 XMR-BTC 0.00684400 0.00693700 0.00660100 $5,141,071 0.10% 0.02% -1.45% -5.31%
54 IOST-USDT 0.00482200 0.00529000 0.00476000 $5,129,410 -0.49% -4.87% 6.02% 23.95%
55 THETA-BTC 0.00002599 0.00002846 0.00002441 $5,101,864 -1.82% -7.71% -33.52% 69.67%
56 STORM-BTC 0.00000027 0.00000029 0.00000023 $4,718,422 0.00% 12.50% 42.11% 107.69%
57 TFUEL-USDT 0.00832000 0.00923700 0.00823400 $4,519,114 -0.06% -7.88% -47.84% 296.78%
58 RVN-BTC 0.00000205 0.00000215 0.00000198 $4,375,609 -0.49% -3.30% -10.92% -14.64%
59 GAS-BTC 0.00019810 0.00021910 0.00016910 $4,190,744 2.43% 8.07% 22.85% 38.36%
60 ZRX-USDT 0.32700000 0.35780000 0.31800000 $4,046,861 0.03% -0.58% 2.28% 52.66%
61 BAT-USDT 0.21340000 0.23040000 0.20120000 $3,993,615 0.09% -3.70% 4.54% 12.26%
62 ENJ-USDT 0.19594000 0.21500000 0.18980000 $3,945,503 0.48% -8.01% 5.95% 37.54%
63 TFUEL-BTC 0.00000087 0.00000095 0.00000083 $3,625,180 0.00% -7.45% -52.20% 278.26%
64 ALGO-USDT 0.24270000 0.25890000 0.23650000 $3,601,021 -0.37% -2.45% 15.01% 11.33%
65 DASH-BTC 0.00816500 0.00832600 0.00774400 $3,496,993 -0.12% 0.12% -1.46% -12.26%
66 ZEC-BTC 0.00536000 0.00561500 0.00528700 $3,494,758 0.21% -3.91% 3.45% 3.01%
67 STORM-USDT 0.00255300 0.00287600 0.00225000 $3,118,916 1.34% 11.78% 56.93% 116.08%
68 RVN-USDT 0.01966000 0.02103000 0.01884000 $3,084,756 0.26% -2.87% -3.96% -8.31%
69 ZRX-BTC 0.00003432 0.00003550 0.00003235 $3,016,446 -0.21% -0.44% -5.47% 42.55%
70 BEAM-BTC 0.00004790 0.00005230 0.00004200 $2,933,257 0.21% 7.88% 19.80% 17.73%
71 BAT-BTC 0.00002243 0.00002349 0.00002163 $2,920,459 -0.18% -3.28% -3.13% 4.75%
72 TRX-BUSD 0.01607000 0.01751000 0.01553000 $2,893,919 0.50% -2.49% 8.64% -2.38%
73 QTUM-BTC 0.00018590 0.00019890 0.00018280 $2,730,718 -0.27% -3.18% -0.38% 1.26%
74 ETH-PAX 234.120 253.460 226.010 $2,667,169 1.29% -1.81% 15.31% 9.91%
75 BEAM-USDT 0.45390000 0.52990000 0.41460000 $2,663,116 -0.33% 7.23% 28.76% 25.89%
76 ATOM-BTC 0.00028350 0.00029400 0.00027630 $2,654,131 -0.28% -2.64% -4.12% -12.11%
77 HBAR-BTC 0.00000439 0.00000466 0.00000410 $2,607,712 0.00% -5.18% -1.34% -10.00%
78 KNC-BTC 0.00007152 0.00007500 0.00006831 $2,535,696 -0.36% -2.51% -6.85% -7.96%
79 DOCK-BTC 0.00000078 0.00000091 0.00000075 $2,466,321 0.00% -3.70% -6.02% 30.00%
80 BTT-USDT 0.00029270 0.00031320 0.00028900 $2,388,349 0.00% -2.92% 4.43% -0.54%
81 ONE-BTC 0.00000038 0.00000042 0.00000035 $2,381,506 0.00% -9.52% -11.63% 31.03%
82 ICX-USDT 0.33110000 0.35370000 0.32550000 $2,379,577 0.88% -1.81% -0.24% 13.90%
83 ERD-BTC 0.00000028 0.00000029 0.00000023 $2,357,027 0.00% 16.67% 3.70% 55.56%
84 BAND-USDT 1.63110 1.76000 1.52220 $2,334,058 0.05% 3.63% 40.74% 44.43%
85 ERD-USDT 0.00266700 0.00295000 0.00226600 $2,271,921 0.64% 17.54% 15.59% 75.06%
86 ALGO-BTC 0.00002544 0.00002654 0.00002400 $2,260,430 -0.08% -2.38% 7.06% 4.34%
87 ZIL-ETH 0.00007431 0.00007970 0.00006412 $2,229,021 1.17% 3.87% 22.62% 158.73%
88 ETH-TUSD 234.000 253.410 225.550 $2,214,748 -0.09% -1.85% 14.38% 9.22%
89 IOST-BTC 0.00000050 0.00000054 0.00000049 $2,186,484 0.00% -5.66% 0.00% 15.91%
90 KAVA-USDT 0.85910000 0.92000000 0.85610000 $2,179,978 0.23% -0.15% 0.27% 44.06%
91 COS-BTC 0.00000082 0.00000090 0.00000076 $2,162,106 1.23% -4.65% -18.81% 30.16%
92 BTC-EUR 8,577.00 9,192.77 8,433.00 $2,161,291 0.00% -0.27% 4.00% 5.28%
93 HBAR-USDT 0.04187000 0.04464000 0.04154000 $2,149,923 -0.40% -5.31% 5.83% -4.03%
94 IOTX-BTC 0.00000047 0.00000054 0.00000046 $2,092,630 0.00% -12.96% -27.27% 60.00%
95 IOTX-USDT 0.00456000 0.00509100 0.00455500 $2,084,918 0.46% -10.02% -22.09% 72.49%
96 KAVA-BTC 0.00009038 0.00009464 0.00008611 $2,039,405 0.00% -0.08% -6.70% 34.82%
97 CHZ-BTC 0.00000112 0.00000119 0.00000107 $1,971,452 0.90% -1.75% 0.90% 27.27%
98 WRX-USDT 0.13040000 0.13603000 0.12886000 $1,911,247 0.05% -2.44% -2.75% -8.92%
99 VET-ETH 0.00002932 0.00003117 0.00002635 $1,855,248 -0.07% 6.93% 18.77% 39.21%
100 AION-BTC 0.00001020 0.00001104 0.00000978 $1,791,259 -0.10% -4.76% -9.94% -1.17%
101 BLZ-BTC 0.00000205 0.00000253 0.00000194 $1,768,710 0.49% -6.39% 5.67% 5.13%
102 ADA-ETH 0.00032359 0.00034196 0.00030420 $1,761,631 0.01% -2.95% 21.55% 35.00%
103 ONE-USDT 0.00371000 0.00408000 0.00355000 $1,748,169 0.00% -5.60% -4.45% 44.27%
104 BAND-BTC 0.00017125 0.00017500 0.00015400 $1,748,090 -0.05% 3.83% 31.14% 35.22%
105 AST-BTC 0.00000387 0.00000518 0.00000370 $1,745,957 -0.78% -14.19% 74.55% 110.99%
106 LRC-BTC 0.00000579 0.00000649 0.00000540 $1,582,931 0.17% 3.76% 20.04% 46.35%
107 HIVE-USDT 0.24130000 0.27410000 0.23500000 $1,576,179 0.29% -1.31% -12.20% -28.59%
108 LTO-BTC 0.00000471 0.00000490 0.00000419 $1,575,008 -0.42% 2.84% -0.42% -4.67%
109 EOS-ETH 0.01139800 0.01161100 0.01096300 $1,507,688 0.14% 0.61% -8.31% -17.34%
110 WRX-BTC 0.00001367 0.00001404 0.00001280 $1,506,649 0.00% -2.43% -9.55% -14.59%
111 HOT-USDT 0.00059000 0.00064880 0.00057110 $1,505,980 0.57% -5.65% 3.27% 32.19%
112 PIVX-BTC 0.00004199 0.00004683 0.00003804 $1,504,516 0.21% 1.13% 26.71% 23.91%
113 HIVE-BTC 0.00002533 0.00002840 0.00002444 $1,473,332 0.32% -1.17% -18.61% -33.08%
114 COS-USDT 0.00782000 0.00858000 0.00780000 $1,445,272 0.00% -3.93% -12.47% 39.86%
115 ICX-BTC 0.00003471 0.00003562 0.00003331 $1,429,757 0.17% -1.78% -7.81% 6.24%
116 POLY-BTC 0.00000449 0.00000512 0.00000445 $1,384,353 -0.66% -12.31% 13.85% 75.88%
117 BNB-BUSD 17.0926 18.1733 16.8500 $1,381,605 0.27% -1.46% 4.83% -2.22%
118 GO-BTC 0.00000103 0.00000116 0.00000096 $1,357,132 0.00% -3.74% 3.03% 13.33%
119 WAVES-USDT 1.08520 1.15790 1.05800 $1,291,321 -0.19% -2.92% 2.59% -0.31%
120 NANO-USDT 0.87030000 0.93750000 0.84000000 $1,282,944 -1.97% -4.78% -8.78% 34.10%
121 REN-BTC 0.00000895 0.00000948 0.00000862 $1,263,277 0.00% -4.38% -19.65% 17.89%
122 ONG-BTC 0.00001326 0.00001403 0.00001170 $1,258,198 1.31% 4.33% 1.15% 19.37%
123 TRX-ETH 0.00006857 0.00007037 0.00006690 $1,247,998 0.25% -0.80% -5.49% -10.91%
124 FTM-BTC 0.00000058 0.00000063 0.00000054 $1,247,127 0.00% -4.92% -9.23% 5.36%
125 BNB-ETH 0.07299200 0.07479100 0.07111500 $1,240,871 0.06% 0.42% -8.84% -10.84%
126 TNT-BTC 0.00000363 0.00000403 0.00000353 $1,238,188 -0.55% -8.33% -13.84% -37.11%
127 WAVES-BTC 0.00011360 0.00012020 0.00011030 $1,234,430 0.00% -3.15% -4.88% -6.99%
128 WAN-BTC 0.00002029 0.00002145 0.00001856 $1,231,078 -0.78% 2.48% -2.55% 8.93%
129 CHZ-USDT 0.01068500 0.01169900 0.01001200 $1,201,957 -0.25% -1.72% 8.12% 35.28%
130 DREP-BTC 0.00000033 0.00000035 0.00000030 $1,196,137 0.00% -2.94% -33.33% 100.00%
131 OGN-USDT 0.19130000 0.20560000 0.19080000 $1,178,614 -0.31% -3.72% 3.42% -16.29%
132 WIN-USDT 0.00008370 0.00009200 0.00008330 $1,174,605 0.48% -4.01% 1.94% -4.98%
133 XVG-BTC 0.00000042 0.00000046 0.00000041 $1,158,351 0.00% -6.67% -10.42% 22.86%
134 MCO-BTC 0.00054650 0.00057450 0.00054330 $1,125,136 -0.57% -4.63% -10.23% -9.52%
135 LINK-ETH 0.01827963 0.01866884 0.01712867 $1,117,619 0.00% -0.08% -2.39% 3.19%
136 BNT-USDT 0.56700000 0.64800000 0.46110000 $1,111,754 -0.26% -11.50% 26.59% 164.40%
137 FUEL-BTC 0.00000032 0.00000035 0.00000030 $1,107,970 0.00% -3.03% -13.89% 34.78%
138 XEM-BTC 0.00000443 0.00000459 0.00000426 $1,093,648 -0.45% -2.21% -2.43% -8.32%
139 DOGE-BTC 0.00000026 0.00000027 0.00000025 $1,092,633 0.00% -3.70% -7.14% -7.14%
140 NEO-ETH 0.05042800 0.05303700 0.04904000 $1,079,722 0.56% -0.64% 4.65% 17.94%
141 ONG-USDT 0.12700000 0.14400000 0.11930000 $1,067,699 1.60% 4.44% 9.93% 22.05%
142 LEND-BTC 0.00000644 0.00000726 0.00000624 $1,066,833 -0.15% -8.52% 0.15% 34.51%
143 AION-USDT 0.09700000 0.10920000 0.09000000 $1,055,442 0.10% -5.09% -3.09% 5.42%
144 QKC-BTC 0.00000048 0.00000055 0.00000046 $1,044,182 0.00% -9.43% -27.27% 50.00%
145 NANO-BTC 0.00009100 0.00009710 0.00008880 $1,028,133 -1.76% -4.81% -15.77% 24.76%
146 SNM-BTC 0.00000085 0.00000098 0.00000082 $1,027,828 -1.18% 1.19% -8.70% 3.70%
147 AMB-BTC 0.00000135 0.00000149 0.00000111 $1,025,492 -0.74% 9.76% 16.38% 28.57%
148 DOGE-USDT 0.00253130 0.00270000 0.00249970 $985,636 0.42% -1.43% 0.30% -0.08%
149 REN-USDT 0.08499000 0.09190000 0.08351000 $981,747 0.09% -5.22% -13.15% 26.71%
150 FET-USDT 0.02247000 0.02520000 0.02066000 $979,812 -0.79% -6.61% -0.40% 10.74%
151 WTC-BTC 0.00003420 0.00003780 0.00003260 $978,057 -0.59% -8.80% -9.12% 2.42%
152 ZIL-BNB 0.00101500 0.00109990 0.00088640 $976,191 0.90% 3.39% 34.11% 187.63%
153 FET-BTC 0.00000236 0.00000253 0.00000226 $967,290 0.00% -6.35% -7.45% 4.42%
154 LTC-USDC 45.8900 49.8900 44.5200 $963,584 0.00% -1.82% 6.69% -6.66%
155 NAS-BTC 0.00003880 0.00004030 0.00003710 $949,819 0.00% -1.77% 4.32% 10.92%
156 SNGLS-BTC 0.00000128 0.00000155 0.00000123 $917,519 2.36% -17.42% 20.37% 27.45%
157 OGN-BTC 0.00002008 0.00002144 0.00001858 $908,885 -0.30% -3.65% -4.05% -21.89%
158 WABI-BTC 0.00001132 0.00001172 0.00001019 $901,064 0.36% -3.41% -6.94% 8.06%
159 BNT-BTC 0.00005953 0.00006740 0.00005830 $859,012 0.00% -11.12% 17.66% 147.01%
160 COTI-BTC 0.00000212 0.00000222 0.00000203 $845,706 -0.47% -4.07% -20.52% -13.41%
161 XRP-ETH 0.00086054 0.00087999 0.00083738 $835,921 0.21% 0.27% -10.37% -17.66%
162 DCR-BTC 0.00164400 0.00173000 0.00155200 $822,344 -0.06% 4.38% 3.00% 2.23%
163 LTC-BUSD 45.8500 49.8700 44.6900 $820,358 0.37% -1.99% 7.15% -6.60%
164 LTO-USDT 0.04500000 0.04987000 0.04154000 $774,657 0.98% 2.51% 8.01% 2.69%
165 MANA-BTC 0.00000404 0.00000429 0.00000393 $773,588 0.00% -4.04% -10.60% -0.49%
166 APPC-BTC 0.00000387 0.00000426 0.00000378 $752,156 0.00% -6.75% -8.13% 7.87%
167 XRP-BUSD 0.20063000 0.21448000 0.19607000 $748,813 0.13% -1.88% 2.83% -9.95%
168 TOMO-BTC 0.00004054 0.00004348 0.00003941 $746,163 0.50% -4.50% -12.09% -3.39%
169 VIB-BTC 0.00000164 0.00000182 0.00000162 $722,090 -0.61% -5.20% -6.86% 9.40%
170 CELR-BTC 0.00000028 0.00000031 0.00000027 $717,723 0.00% -6.67% -20.00% 21.74%
171 TOMO-USDT 0.38510000 0.41870000 0.37790000 $717,379 -1.18% -5.15% -5.69% 2.55%
172 ADA-BUSD 0.07587000 0.08326000 0.07210000 $704,929 0.53% -4.46% 40.31% 47.96%
173 ADA-USDC 0.07569000 0.08450000 0.07130000 $677,874 0.67% -4.44% 39.85% 47.90%
174 SNT-BTC 0.00000290 0.00000312 0.00000282 $652,614 0.00% -6.45% -0.68% 20.83%
175 FTM-USDT 0.00561000 0.00620000 0.00547000 $649,963 0.00% -4.10% -2.27% 12.47%
176 DREP-USDT 0.00308000 0.00337200 0.00298200 $642,121 1.28% -3.48% -27.45% 114.72%
177 STEEM-BTC 0.00002118 0.00002239 0.00002080 $639,409 0.05% -5.40% -14.11% 2.71%
178 CTSI-BTC 0.00000326 0.00000349 0.00000314 $638,292 -0.31% -6.59% -15.26% -22.60%
179 STX-USDT 0.13100000 0.14360000 0.11700000 $614,903 0.61% -5.96% -0.08% 18.92%
180 XRP-USDC 0.20078000 0.21448000 0.19587000 $613,069 0.07% -1.77% 3.16% -9.69%
181 OST-BTC 0.00000089 0.00000098 0.00000083 $609,952 0.00% -4.30% -4.35% 7.32%
182 BTG-BTC 0.00096300 0.00099000 0.00092600 $607,819 -0.31% -0.31% -3.69% -14.88%
183 DOCK-USDT 0.00743500 0.00920000 0.00736800 $602,560 0.00% -3.13% 1.04% 40.79%
184 TROY-BTC 0.00000035 0.00000038 0.00000032 $595,834 0.00% -5.41% -16.67% 29.63%
185 CELR-USDT 0.00263000 0.00297000 0.00236000 $594,634 -1.51% -9.62% -16.61% 31.16%
186 XLM-ETH 0.00032672 0.00033387 0.00030122 $593,167 0.21% 3.61% 1.86% -6.50%
187 HC-USDT 1.32840 1.47830 1.26140 $590,449 -0.03% -3.81% 0.50% 12.70%
188 PERL-BTC 0.00000184 0.00000199 0.00000175 $586,184 1.10% -1.08% -13.27% 10.91%
189 ADA-BNB 0.00443500 0.00471300 0.00424800 $583,322 0.14% -3.21% 33.75% 51.45%
190 STORM-ETH 0.00001086 0.00001155 0.00000946 $541,299 0.83% 11.96% 34.53% 95.15%
191 CHR-BTC 0.00000224 0.00000231 0.00000212 $538,546 0.00% -1.32% 0.00% 0.00%
192 THETA-ETH 0.00105930 0.00114046 0.00098275 $533,641 -2.48% -5.90% -37.66% 65.31%
193 AE-BTC 0.00001349 0.00001390 0.00001287 $530,318 -0.07% -1.46% -2.19% 2.84%
194 HC-BTC 0.00013850 0.00014540 0.00013040 $528,693 0.22% -4.42% -6.05% 5.65%
195 POWR-BTC 0.00000942 0.00000991 0.00000901 $527,779 0.11% -4.37% -10.27% 1.85%
196 EOS-BNB 0.15610000 0.16130000 0.15300000 $526,996 0.39% 0.06% 0.97% -7.15%
197 DATA-BTC 0.00000593 0.00000628 0.00000567 $526,865 0.17% -4.97% -27.48% -28.71%
198 MATIC-BNB 0.00120440 0.00129740 0.00118230 $525,062 0.49% -3.47% -8.03% 23.96%
199 CHR-USDT 0.02134000 0.02313000 0.01590000 $521,610 -0.47% -1.43% 6.53% 0.00%
200 COTI-USDT 0.02019000 0.02250000 0.02001000 $520,834 -0.83% -4.27% -14.91% -8.22%
201 MBL-USDT 0.00163700 0.00176600 0.00162600 $513,540 -0.12% -5.32% -15.13% 23.60%
202 AGI-BTC 0.00000160 0.00000183 0.00000143 $511,832 0.00% -12.57% -9.66% -8.09%
203 STRAT-BTC 0.00003505 0.00003789 0.00003445 $509,597 0.00% -5.73% -6.36% -4.97%
204 FTT-BTC 0.00030780 0.00031450 0.00030520 $509,496 -0.42% -1.85% -2.04% -14.14%
205 OMG-ETH 0.00702800 0.00746900 0.00674500 $507,180 0.07% -2.44% -16.24% 101.48%
206 EOS-BUSD 2.66720 2.89120 2.58370 $507,144 0.26% -1.29% 5.72% -9.44%
207 LINK-USDC 4.28660 4.61010 4.18000 $499,090 0.00% -1.21% 12.16% 13.14%
208 REP-BTC 0.00140300 0.00141500 0.00131400 $496,088 -0.50% 2.19% 0.00% 11.92%
209 MDA-BTC 0.00004760 0.00005139 0.00004500 $493,853 -0.25% -7.05% 10.89% 11.54%
210 VET-BNB 0.00040120 0.00043200 0.00036490 $493,075 -0.30% 6.50% 30.23% 55.76%
211 WAN-USDT 0.19440000 0.21730000 0.18610000 $491,993 -0.10% 2.53% 5.58% 17.00%
212 IOTX-ETH 0.00001946 0.00002136 0.00001899 $481,748 0.56% -8.51% -31.79% 58.59%
213 NKN-BTC 0.00000195 0.00000204 0.00000184 $481,360 -0.52% 0.52% -2.03% 4.89%
214 LSK-BTC 0.00012610 0.00012860 0.00012030 $478,109 -0.24% -1.64% -8.09% -12.34%
215 FTT-USDT 2.94800 3.17500 2.88200 $475,067 0.00% -1.64% 6.00% -7.72%
216 LTC-ETH 0.19577000 0.19920000 0.18994000 $470,288 0.30% -0.25% -6.80% -14.75%
217 BNB-USDC 17.1101 18.3314 16.8000 $458,455 -0.20% -1.11% 4.73% -2.32%
218 MTL-BTC 0.00003229 0.00003306 0.00003050 $455,661 -0.03% -1.91% -8.33% -6.81%
219 ENJ-ETH 0.00083852 0.00090288 0.00080996 $455,552 0.32% -6.32% -7.60% 25.98%
220 PERL-USDT 0.01754000 0.02098000 0.01674000 $454,695 0.40% -0.96% -6.93% 18.53%
221 TRX-BNB 0.00094000 0.00096700 0.00092100 $454,226 0.11% -1.05% 3.67% 0.00%
222 ENG-BTC 0.00002918 0.00003155 0.00002817 $451,091 0.03% -7.04% -3.42% 52.46%
223 ARK-BTC 0.00002379 0.00002523 0.00002296 $446,926 -0.63% -0.25% -6.77% 8.32%
224 MATIC-BUSD 0.02033000 0.02269000 0.02000000 $446,703 0.64% -5.79% -3.35% 0.00%
225 XTZ-BUSD 2.84880 3.13070 2.69980 $438,595 -0.55% -2.48% 3.25% -0.43%
226 LTC-BNB 2.68500 2.76700 2.64500 $436,280 0.45% -0.56% 2.21% -4.45%
227 TRX-USDC 0.01608000 0.01751000 0.01561000 $435,862 0.44% -2.49% 8.43% -2.51%
228 STX-BTC 0.00001377 0.00001473 0.00001337 $433,417 0.81% -5.94% -7.02% 11.05%
229 CTSI-USDT 0.03088000 0.03386000 0.03075000 $428,442 0.00% -6.88% -8.15% -17.42%
230 ZEC-ETH 0.21868000 0.22450000 0.21433000 $422,424 0.50% -2.20% -2.94% 0.70%
231 ZEN-BTC 0.00064600 0.00066000 0.00059650 $422,345 0.17% -1.21% -7.27% -4.20%
232 CTXC-BTC 0.00001077 0.00001134 0.00001019 $416,352 -0.37% -1.37% 1.81% 2.79%
233 ARN-BTC 0.00001208 0.00001284 0.00001183 $415,743 0.00% -5.26% -7.19% -4.91%
234 BRD-BTC 0.00001136 0.00001204 0.00001088 $413,610 -0.35% -4.94% -12.72% -16.58%
235 ERD-BNB 0.00015601 0.00015999 0.00012800 $412,870 0.12% 19.15% 9.20% 76.99%
236 MCO-USDT 5.23100 5.78500 5.14900 $412,696 -0.15% -4.16% -2.97% -3.59%
237 ADA-TUSD 0.07573000 0.08349000 0.07220000 $403,772 1.11% -4.63% 40.09% 47.98%
238 ONT-ETH 0.00244500 0.00257900 0.00237500 $401,801 -0.61% 0.99% 1.33% 2.91%
239 XTZ-BNB 0.16676000 0.17365000 0.16114000 $399,827 -0.95% -1.03% -1.69% 1.56%
240 KNC-ETH 0.00291630 0.00303000 0.00282890 $395,941 0.00% -0.78% -12.45% -9.65%
241 LEND-USDT 0.06173000 0.07100000 0.06000000 $391,773 -1.00% -8.07% 7.16% 0.00%
242 POA-BTC 0.00000115 0.00000129 0.00000108 $382,833 0.00% -7.26% -11.54% 3.60%
243 CTXC-USDT 0.10290000 0.11230000 0.10140000 $381,822 0.58% -0.96% 10.26% 10.97%
244 POE-BTC 0.00000018 0.00000020 0.00000016 $379,481 0.00% -5.26% -5.26% 63.64%
245 BTS-BTC 0.00000237 0.00000243 0.00000221 $376,129 0.00% -0.42% 0.85% 2.16%
246 NULS-BTC 0.00003174 0.00003424 0.00003090 $375,316 0.00% -4.17% 16.75% 24.53%
247 VET-BUSD 0.00683500 0.00775000 0.00640300 $368,979 0.82% 5.51% 36.35% 52.41%
248 DUSK-BTC 0.00000279 0.00000299 0.00000269 $367,597 -0.36% -6.69% -9.12% 6.49%
249 SOL-BTC 0.00005844 0.00006085 0.00005563 $367,292 -0.29% -3.23% -12.51% -26.29%
250 DATA-USDT 0.05682000 0.06168000 0.05535000 $364,865 0.53% -4.42% -22.07% -24.08%
251 DLT-BTC 0.00000410 0.00000451 0.00000400 $361,197 0.24% -7.45% -0.96% 7.59%
252 ARPA-BTC 0.00000110 0.00000115 0.00000106 $358,963 -0.90% -4.35% -12.70% -12.70%
253 WTC-USDT 0.32500000 0.36070000 0.32370000 $356,784 0.58% -9.14% -1.18% 9.60%
254 ARPA-USDT 0.01058000 0.01132000 0.01041000 $355,841 0.28% -3.64% -4.63% -4.46%
255 KMD-BTC 0.00006440 0.00006660 0.00006240 $353,478 0.47% -3.16% -5.98% 7.50%
256 ELF-BTC 0.00000894 0.00000946 0.00000877 $353,275 -0.22% -4.59% -9.11% 5.03%
257 RLC-BTC 0.00003938 0.00004135 0.00003767 $353,072 0.30% -3.98% -1.39% 3.76%
258 XZC-BTC 0.00049960 0.00051550 0.00048000 $352,970 -0.06% -1.21% -8.60% 3.40%
259 XRP-BNB 0.01179000 0.01200000 0.01168000 $347,473 0.00% -0.09% -1.34% -7.51%
260 SC-BTC 0.00000025 0.00000026 0.00000024 $347,383 0.00% 0.00% -11.11% 0.00%
261 CMT-BTC 0.00000115 0.00000122 0.00000108 $343,930 0.00% -4.96% -3.42% 7.62%
262 TROY-USDT 0.00330430 0.00370000 0.00325010 $341,592 0.45% -6.96% -11.88% 33.73%
263 LRC-ETH 0.00023544 0.00026557 0.00022197 $341,126 -1.48% 5.58% 12.72% 41.60%
264 ZIL-BUSD 0.01743000 0.01972000 0.01547000 $338,676 0.00% 2.59% 38.42% 0.00%
265 GRS-BTC 0.00001870 0.00001966 0.00001770 $337,937 0.00% -2.35% 0.27% 7.79%
266 LTC-TUSD 45.8700 49.9000 44.3700 $336,798 0.00% -1.69% 6.52% -7.17%
267 ANKR-BTC 0.00000022 0.00000025 0.00000021 $334,484 0.00% -8.33% -15.38% 29.41%
268 ETC-ETH 0.02930600 0.02986400 0.02851700 $333,837 0.29% -0.82% -11.96% -16.10%
269 BCPT-BTC 0.00000219 0.00000242 0.00000215 $333,265 0.00% -4.78% -2.22% 6.28%
270 MBL-BTC 0.00000018 0.00000019 0.00000017 $328,897 0.00% 0.00% -22.73% 13.33%
271 BCD-BTC 0.00006054 0.00006284 0.00005885 $324,732 0.00% -1.48% -5.48% -7.79%
272 SKY-BTC 0.00004745 0.00005039 0.00004700 $322,091 -0.06% -5.35% -9.20% -10.49%
273 NKN-USDT 0.01861000 0.01958000 0.01740000 $321,835 -1.17% 0.32% 6.01% 11.91%
274 EVX-BTC 0.00002107 0.00002185 0.00002026 $319,755 0.05% -3.17% -5.24% 7.49%
275 BAND-BNB 0.09561000 0.09800000 0.08785000 $319,125 -0.27% 5.58% 34.04% 46.49%
276 HOT-BTC 0.00000006 0.00000007 0.00000006 $317,317 16.67% -14.29% 0.00% 40.00%
277 LSK-USDT 1.20930 1.26970 1.19780 $310,605 0.00% -1.15% -0.30% -6.23%
278 PPT-BTC 0.00004047 0.00004295 0.00003580 $305,332 -1.11% 2.02% 16.69% 32.72%
279 CVC-BTC 0.00000266 0.00000274 0.00000247 $303,199 0.38% -2.21% -9.34% 0.77%
280 LEND-ETH 0.00026535 0.00029173 0.00025403 $290,626 0.54% -6.04% -6.45% 31.25%
281 XLM-BUSD 0.07623000 0.08429000 0.07384000 $290,322 0.26% 1.48% 16.49% 2.45%
282 ANKR-USDT 0.00213500 0.00232800 0.00211900 $289,332 -0.14% -3.48% -3.27% 35.19%
283 BNT-ETH 0.00243800 0.00271800 0.00238300 $286,407 -0.33% -9.03% 10.60% 142.34%
284 LOOM-BTC 0.00000184 0.00000195 0.00000177 $284,712 0.55% -4.66% -9.80% -1.08%
285 ETH-EUR 210.780 226.000 203.730 $283,393 0.00% -2.10% 11.29% 8.37%
286 NEO-BUSD 11.8170 13.1550 11.4140 $282,903 -0.33% -1.71% 19.42% 28.19%
287 ARDR-BTC 0.00000480 0.00000513 0.00000456 $281,462 -0.21% -5.14% -14.67% 1.92%
288 QSP-BTC 0.00000120 0.00000128 0.00000118 $279,532 0.00% -4.76% -2.44% 7.14%
289 VIBE-BTC 0.00000125 0.00000134 0.00000123 $276,282 0.00% -3.10% -4.55% 22.33%
290 XZC-USDT 4.74400 5.06000 4.72000 $272,940 -0.21% -1.72% -1.59% 10.47%
291 PIVX-ETH 0.00171900 0.00190000 0.00155900 $272,823 0.00% 3.43% 18.63% 20.29%
292 STRAT-USDT 0.33500000 0.36870000 0.33500000 $271,435 0.12% -5.39% 1.02% 1.56%
293 EDO-BTC 0.00003128 0.00003380 0.00003071 $268,968 -0.32% -5.01% -10.73% 72.15%
294 DENT-USDT 0.00020020 0.00022190 0.00019480 $268,637 -0.35% 0.00% 3.50% 48.23%
295 MTH-BTC 0.00000070 0.00000080 0.00000066 $266,124 -1.43% -11.39% -15.85% -10.39%
296 NULS-USDT 0.30110000 0.33370000 0.30100000 $262,091 0.00% -4.35% 27.14% 33.79%
297 NPXS-USDT 0.00014270 0.00015310 0.00013950 $249,109 -0.84% -2.99% -1.79% 6.98%
298 QLC-BTC 0.00000123 0.00000130 0.00000120 $248,349 0.00% -4.65% -6.11% 0.00%
299 STPT-USDT 0.01184000 0.01292000 0.01182000 $246,505 0.68% -4.44% -0.75% -1.98%
300 BTS-USDT 0.02265000 0.02443000 0.02200000 $246,142 0.00% -0.09% 8.82% 8.87%
301 STPT-BTC 0.00000123 0.00000134 0.00000120 $244,590 -1.60% -5.39% -8.21% -8.89%
302 ETC-BUSD 6.87580 7.31100 6.70000 $243,242 0.15% -1.89% 0.97% -8.13%
303 TNB-BTC 0.00000017 0.00000019 0.00000016 $241,340 0.00% -5.56% -10.53% 30.77%
304 VIA-BTC 0.00001695 0.00001841 0.00001682 $236,769 0.18% -7.12% 7.97% 16.60%
305 LTC-PAX 45.8800 49.8800 42.7100 $232,592 -0.48% -1.40% 6.19% -7.47%
306 LINK-BUSD 4.26290 4.61320 4.17140 $232,229 0.80% -2.05% 11.94% 12.96%
307 XMR-ETH 0.27911000 0.28321000 0.27000000 $228,712 0.00% 1.88% -7.23% -7.27%
308 TRX-PAX 0.01606000 0.01754000 0.01500000 $225,605 -0.25% -2.61% 8.10% -2.87%
309 XVG-ETH 0.00001735 0.00001928 0.00001666 $225,107 0.00% -4.14% -17.04% 18.65%
310 TRX-TUSD 0.01602000 0.01749000 0.01531000 $224,688 -0.87% -2.85% 8.43% -2.51%
311 XLM-BNB 0.00446600 0.00466800 0.00417300 $217,175 -0.02% 3.05% 11.51% 4.50%
312 ZRX-ETH 0.00139765 0.00144999 0.00131202 $213,506 0.00% 1.14% -11.16% 39.68%
313 SOL-BUSD 0.55680000 0.59420000 0.55450000 $209,921 -0.20% -3.28% -5.61% -20.95%
314 XRP-TUSD 0.20003000 0.21439000 0.19560000 $207,111 0.43% -2.19% 2.69% -9.74%
315 MTL-USDT 0.30670000 0.32480000 0.29120000 $204,074 0.00% -2.29% -1.67% -0.91%
316 DASH-ETH 0.33278000 0.34224000 0.31500000 $200,327 -0.13% 1.97% -7.30% -14.38%
317 RCN-BTC 0.00000831 0.00000856 0.00000810 $200,203 0.36% -2.24% -2.20% 5.64%
318 TCT-BTC 0.00000071 0.00000075 0.00000065 $198,781 1.43% -4.05% -1.39% 4.41%
319 GNT-BTC 0.00000524 0.00000544 0.00000503 $197,866 0.38% -2.96% -10.14% 1.36%
320 FTT-BNB 0.17220000 0.17540000 0.17060000 $193,143 -0.23% -0.35% 1.12% -5.69%
321 RLC-USDT 0.37640000 0.40720000 0.37600000 $191,741 0.37% -3.59% 6.43% 10.79%
322 DUSK-USDT 0.02660000 0.02890000 0.02630000 $190,085 0.00% -6.34% -2.19% 14.53%
323 MCO-ETH 0.02226900 0.02327800 0.02208200 $188,222 -0.54% -2.66% -15.54% -11.90%
324 VITE-BTC 0.00000138 0.00000143 0.00000134 $188,217 -0.71% -2.82% -10.26% 2.94%
325 WPR-BTC 0.00000071 0.00000079 0.00000066 $184,763 0.00% -8.97% -15.29% 9.09%
326 EOS-USDC 2.67330 2.89000 2.57090 $183,273 0.00% -0.82% 5.27% -9.93%
327 FUN-BTC 0.00000033 0.00000035 0.00000032 $179,075 0.00% -2.94% -13.51% 33.33%
328 RDN-BTC 0.00001362 0.00001502 0.00001343 $177,552 0.15% -8.59% -0.36% 11.38%
329 NAS-ETH 0.00158000 0.00164100 0.00153600 $177,349 -0.13% 0.06% -1.87% 8.16%
330 LINK-TUSD 4.27900 4.61390 4.18980 $176,275 0.00% -1.57% 11.78% 12.54%
331 QTUM-ETH 0.00759300 0.00795400 0.00746700 $174,935 -0.43% -1.16% -6.57% -1.21%
332 MITH-USDT 0.00455000 0.00500000 0.00438000 $174,155 0.00% -5.60% -15.03% 15.95%
333 NEO-USDC 11.8450 13.1590 11.4140 $171,345 -0.63% -1.64% 18.78% 27.34%
334 KEY-USDT 0.00098900 0.00104200 0.00097300 $171,253 -0.80% -0.20% -2.37% -20.02%
335 STORJ-BTC 0.00001345 0.00001416 0.00001313 $170,238 -0.74% -4.54% -9.92% 4.46%
336 CVC-USDT 0.02530000 0.02717000 0.02445000 $167,531 0.00% -2.35% -2.96% 7.75%
337 BTT-BNB 0.00001715 0.00001750 0.00001701 $167,052 -0.12% -1.27% -0.12% 1.61%
338 ONT-BNB 0.03338000 0.03534000 0.03287000 $167,028 -0.68% 0.33% 11.79% 15.50%
339 ONT-BUSD 0.57270000 0.63380000 0.55310000 $166,256 -0.52% 0.05% 16.58% 12.99%
340 NEO-BNB 0.69290000 0.72760000 0.67570000 $165,640 0.16% -0.50% 13.66% 30.35%
341 ALGO-BNB 0.01422000 0.01459000 0.01375000 $164,968 0.28% -0.70% 10.37% 14.26%
342 OAX-BTC 0.00000435 0.00000478 0.00000426 $162,722 0.00% -8.23% -7.45% -0.68%
343 ADX-BTC 0.00000975 0.00001007 0.00000915 $161,401 0.00% -3.08% -2.62% 6.14%
344 HOT-ETH 0.00000251 0.00000269 0.00000239 $159,303 0.40% -4.20% -10.43% 19.71%
345 ERD-BUSD 0.00268300 0.00287900 0.00227600 $159,041 1.13% 17.88% 15.43% 0.00%
346 QSP-ETH 0.00004900 0.00005238 0.00004787 $156,512 0.00% -2.27% -7.55% 4.66%
347 COCOS-USDT 0.00037400 0.00040400 0.00037100 $153,801 0.27% -5.56% 13.37% 17.30%
348 BAT-ETH 0.00091198 0.00094067 0.00088915 $153,163 0.73% -1.91% -8.97% 2.28%
349 DNT-BTC 0.00000060 0.00000068 0.00000060 $152,056 -1.64% -10.45% -6.25% 20.00%
350 NEO-TUSD 11.7860 13.2150 11.4140 $150,923 0.00% -1.65% 32.41% 42.91%
351 CDT-BTC 0.00000044 0.00000049 0.00000043 $150,025 0.00% -8.33% -21.43% 2.33%
352 ENJ-BNB 0.01145500 0.01242300 0.00821400 $142,194 -1.03% -7.01% 0.54% 38.75%
353 THETA-BNB 0.01449400 0.01572800 0.01356400 $141,927 -1.54% -6.39% -31.54% 86.39%
354 EOS-TUSD 2.64750 2.88220 2.46460 $140,435 0.00% -1.62% 5.33% -9.43%
355 GTO-BTC 0.00000071 0.00000075 0.00000068 $139,055 -1.41% -4.05% -13.58% 9.38%
356 GVT-BTC 0.00009710 0.00010760 0.00009500 $138,953 0.21% -8.14% -4.83% -2.72%
357 BTT-BUSD 0.00029140 0.00031290 0.00028950 $136,224 0.00% -3.29% 4.51% -0.68%
358 ONE-BNB 0.00021690 0.00022790 0.00019730 $135,633 0.00% -4.28% -9.20% 46.48%
359 MITH-BTC 0.00000048 0.00000051 0.00000046 $134,687 0.00% -5.88% -22.95% 6.82%
360 USDC-PAX 1.00010 1.00250 0.99800000 $134,600 0.00% 0.01% -0.08% -0.04%
361 FUN-USDT 0.00307600 0.00358400 0.00305200 $133,915 0.00% -7.79% -3.63% 44.62%
362 ALGO-TUSD 0.24160000 0.25840000 0.23940000 $133,692 0.00% -2.86% 15.05% 10.95%
363 SYS-BTC 0.00000290 0.00000318 0.00000288 $133,265 0.00% -8.23% -6.45% 16.47%
364 NPXS-ETH 0.00000061 0.00000063 0.00000059 $131,442 0.00% -1.61% -15.28% -1.61%
365 GTO-USDT 0.00677000 0.00735000 0.00588000 $131,374 0.00% -4.92% -7.55% 18.07%
366 BNB-PAX 17.0683 18.1722 16.6508 $130,188 0.00% -0.85% 3.82% -3.07%
367 IOST-ETH 0.00002057 0.00002158 0.00002027 $127,436 -0.62% -3.38% -7.49% 12.83%
368 VITE-USDT 0.01307000 0.01414000 0.01304000 $124,744 -0.30% -3.19% -2.46% 10.60%
369 ZEC-BUSD 51.1500 55.2600 50.0200 $124,567 0.00% -3.44% 10.59% 9.19%
370 LUN-BTC 0.00008780 0.00009950 0.00008720 $123,006 0.00% -10.95% -7.05% 5.12%
371 SNT-ETH 0.00011928 0.00012510 0.00011555 $122,844 0.00% -4.05% -6.55% 17.29%
372 NAV-BTC 0.00001200 0.00001281 0.00001173 $120,264 0.00% -5.59% -6.83% 4.68%
373 ENJ-BUSD 0.19338000 0.21447000 0.19311000 $113,454 0.00% -9.12% 5.57% 36.95%
374 ARDR-USDT 0.04523000 0.04905000 0.04522000 $112,722 0.00% -6.16% -9.01% 0.00%
375 DENT-ETH 0.00000086 0.00000090 0.00000082 $112,525 0.00% 2.38% -10.42% 36.51%
376 WABI-BNB 0.00629100 0.00644000 0.00580000 $109,962 -0.02% -2.31% -4.25% 18.08%
377 NEBL-BTC 0.00005493 0.00005712 0.00005359 $109,497 -0.20% -2.61% 4.12% 8.66%
378 REP-ETH 0.05727000 0.05815000 0.05356000 $108,854 0.00% 4.51% -5.91% 8.82%
379 XRP-PAX 0.20130000 0.21423000 0.19820000 $105,448 0.00% -1.44% 2.76% -9.75%
380 TCT-USDT 0.00675200 0.00716200 0.00675200 $103,171 -0.31% -4.35% 6.11% 10.77%
381 AION-ETH 0.00041600 0.00044200 0.00040000 $102,609 -0.72% -3.03% -15.51% -4.17%
382 ZEN-ETH 0.02618000 0.02676000 0.02465000 $102,155 0.00% -0.38% -13.94% -7.33%
383 XMR-BUSD 65.2200 70.2100 64.0000 $100,935 0.06% 0.00% 6.11% 1.07%
384 DOCK-ETH 0.00003185 0.00003642 0.00003083 $100,913 -0.09% -1.64% -11.92% 28.93%
385 VIB-ETH 0.00006663 0.00007291 0.00006630 $100,674 0.00% -3.53% -12.99% 6.27%
386 WIN-BNB 0.00000492 0.00000510 0.00000485 $98,317 -0.20% -2.19% -2.98% -3.17%
387 MFT-USDT 0.00069300 0.00074500 0.00068700 $97,636 0.00% -0.29% -3.36% 10.05%
388 CND-BTC 0.00000065 0.00000068 0.00000062 $94,972 0.00% -2.99% -26.14% 47.73%
389 FET-BNB 0.00131000 0.00139400 0.00127100 $94,951 0.69% -5.89% -4.56% 14.10%
390 WRX-BNB 0.00761200 0.00772400 0.00721100 $93,429 0.00% -1.35% -7.21% -6.27%
391 BLZ-ETH 0.00008366 0.00010051 0.00008174 $91,657 -0.88% -4.33% -0.41% 2.51%
392 WAN-ETH 0.00083200 0.00086100 0.00076500 $91,390 0.00% 5.18% -7.19% 7.84%
393 BAT-USDC 0.20600000 0.23030000 0.20600000 $90,636 0.00% -7.04% 0.44% 7.63%
394 BNB-TUSD 17.0899 18.2378 16.7785 $89,710 -0.43% -1.13% 4.26% -2.68%
395 NXS-BTC 0.00001857 0.00001953 0.00001801 $88,877 0.00% -4.77% -4.16% -5.52%
396 ZEC-USDC 50.0400 55.2200 46.5400 $87,235 0.00% -5.51% 8.83% 7.68%
397 BLZ-BNB 0.00116200 0.00138900 0.00112200 $87,225 0.00% -3.09% 10.25% 16.20%
398 SC-ETH 0.00001012 0.00001029 0.00000981 $86,639 0.00% -0.49% -15.13% -1.94%
399 BTT-USDC 0.00029170 0.00031320 0.00029010 $85,788 0.00% -3.03% 4.44% -0.98%
400 NEBL-ETH 0.00224700 0.00230800 0.00218400 $84,815 0.00% -0.13% -2.50% 6.59%
401 COS-BNB 0.00045900 0.00049100 0.00043500 $83,321 -0.65% -1.92% -17.03% 42.68%
402 ICX-ETH 0.00142300 0.00145400 0.00136800 $81,910 0.57% 0.57% -13.37% 3.38%
403 DASH-BUSD 77.9300 82.1400 77.2600 $80,876 0.00% 0.57% 6.06% -6.24%
404 REQ-BTC 0.00000137 0.00000143 0.00000134 $80,244 0.00% -3.52% -5.56% 8.80%
405 ZRX-BNB 0.01914000 0.01998000 0.01823000 $77,964 0.00% 0.58% -2.40% 56.56%
406 BTT-TUSD 0.00029880 0.00031380 0.00029020 $76,894 -1.97% -0.73% 5.30% -0.03%
407 ARN-ETH 0.00049463 0.00051242 0.00048272 $76,277 0.00% -3.09% -12.48% -6.30%
408 ZEN-BNB 0.36110000 0.36360000 0.34290000 $75,360 0.00% 0.25% -4.62% 5.15%
409 WTC-ETH 0.00140900 0.00151500 0.00135200 $75,194 -0.07% -6.07% -14.02% 0.07%
410 XZC-ETH 0.02029700 0.02088700 0.01965000 $75,095 0.22% 0.16% -14.21% 0.91%
411 BRD-ETH 0.00046280 0.00048210 0.00044720 $74,712 0.00% -3.18% -18.04% -18.56%
412 WAVES-BUSD 1.08290 1.15880 1.06720 $74,142 0.24% -3.12% 2.75% -0.38%
413 USDC-TUSD 0.99940000 1.00120 0.99350000 $72,909 0.00% -0.07% -0.01% -0.05%
414 STEEM-ETH 0.00086800 0.00090600 0.00085300 $71,979 0.00% -2.69% -18.76% 0.11%
415 MANA-ETH 0.00016482 0.00017164 0.00016029 $71,767 0.00% -2.27% -16.54% -3.77%
416 ONE-USDC 0.00368000 0.00400000 0.00336000 $71,034 0.00% -5.64% -6.27% 41.90%
417 RVN-BUSD 0.01962000 0.02106000 0.01913000 $70,858 0.00% -2.92% -4.21% -8.67%
418 EOS-PAX 2.66180 2.89040 2.58980 $69,802 0.00% -1.27% 5.98% -8.67%
419 RVN-BNB 0.00114600 0.00118600 0.00111800 $66,356 0.00% -1.46% -8.18% -6.22%
420 BRD-BNB 0.00634000 0.00661000 0.00615000 $66,089 0.00% -3.94% -9.65% -8.35%
421 BNB-EUR 15.4099 16.2500 15.1600 $65,749 0.00% -1.11% 0.74% -4.14%
422 XMR-BNB 3.82200 3.86800 3.74100 $64,634 -0.16% 1.57% 1.36% 3.45%
423 HIVE-BNB 0.01408000 0.01568000 0.01374000 $62,554 0.00% -0.28% -16.29% -27.53%
424 ATOM-USDC 2.69000 2.95600 2.64800 $61,827 0.00% -3.03% 3.03% -6.95%
425 ATOM-BNB 0.15840000 0.16360000 0.15680000 $60,986 -0.38% -1.06% -1.13% -3.90%
426 RLC-ETH 0.00160900 0.00167000 0.00156100 $60,957 0.12% -1.89% -7.52% 0.93%
427 POWR-ETH 0.00038060 0.00039689 0.00037088 $58,831 0.00% -3.61% -15.51% -1.40%
428 QKC-ETH 0.00001956 0.00002353 0.00001859 $58,798 -0.76% -7.82% -30.91% 44.46%
429 LSK-ETH 0.00515700 0.00529600 0.00493900 $58,287 0.00% 0.88% -12.62% -13.36%
430 EDO-ETH 0.00127100 0.00136400 0.00125700 $56,851 -1.47% -4.08% -16.70% 65.19%
431 SOL-BNB 0.03264000 0.03332000 0.03183000 $56,507 0.00% -1.75% -10.11% -19.23%
432 TNT-ETH 0.00014890 0.00016149 0.00014579 $56,180 0.00% -6.79% -19.04% -39.05%
433 DATA-ETH 0.00024232 0.00025166 0.00023276 $55,901 0.00% -2.84% -31.81% -30.18%
434 WIN-USDC 0.00008350 0.00009170 0.00008250 $55,631 0.00% -4.57% 1.46% -5.65%
435 ETC-BNB 0.40280000 0.40720000 0.39520000 $54,776 0.00% -0.67% -3.54% -6.05%
436 FTM-BNB 0.00032600 0.00034500 0.00030700 $54,331 0.00% -3.26% -6.59% 16.43%
437 AGI-ETH 0.00007363 0.00007917 0.00007098 $53,684 0.00% -7.00% -4.02% 2.12%
438 XZC-BNB 0.27960000 0.28620000 0.27270000 $53,672 -0.11% 0.54% -5.63% 13.41%
439 HBAR-BNB 0.00247500 0.00255800 0.00233000 $53,589 0.00% -2.90% 0.82% -1.80%
440 MTL-ETH 0.00132800 0.00134400 0.00124800 $53,517 0.00% 0.91% -13.63% -9.33%
441 CDT-ETH 0.00001828 0.00001947 0.00001767 $51,658 -1.67% -4.14% -26.26% -1.93%
442 ALGO-BUSD 0.24120000 0.25810000 0.24050000 $51,482 -0.16% -2.74% 15.15% 11.21%
443 BAT-BNB 0.01250000 0.01299000 0.01219000 $51,210 0.16% -2.04% -0.40% 14.50%
444 AE-ETH 0.00055300 0.00056900 0.00052900 $50,970 0.00% 1.10% -9.00% 0.74%
445 WAN-BNB 0.01135000 0.01195000 0.01059000 $49,144 -0.09% 4.13% 0.53% 19.16%
446 OST-ETH 0.00003632 0.00003891 0.00003415 $49,041 0.00% -2.10% -12.05% 4.31%
447 WAVES-ETH 0.00461500 0.00481700 0.00454000 $48,958 0.00% -1.56% -10.40% -8.77%
448 FUN-ETH 0.00001329 0.00001406 0.00001299 $48,726 0.00% -5.07% -16.65% 31.94%
449 QTUM-BUSD 1.76900 1.91800 1.73600 $48,196 0.00% -3.02% 7.42% 8.47%
450 NANO-ETH 0.00371000 0.00390000 0.00362100 $47,106 -2.30% -3.29% -20.79% 22.37%
451 BCD-ETH 0.00248000 0.00256000 0.00243000 $46,421 0.00% 1.22% -12.10% -9.85%
452 ATOM-BUSD 2.69900 2.95700 2.65000 $46,276 0.15% -2.39% 3.56% -5.75%
453 IOST-BNB 0.00028360 0.00030490 0.00028120 $45,510 -1.15% -2.84% 1.25% 26.38%
454 MBL-BNB 0.00009620 0.00010030 0.00009550 $45,485 -0.10% -3.90% -19.01% 24.74%
455 ENG-ETH 0.00118530 0.00126270 0.00116130 $45,174 0.00% -5.54% -10.81% 45.94%
456 STX-BNB 0.00766000 0.00812000 0.00747000 $44,891 0.26% -4.96% -4.58% 21.07%
457 STRAT-ETH 0.00144000 0.00151800 0.00140200 $44,740 -0.69% -2.97% -12.20% -7.10%
458 CMT-ETH 0.00004669 0.00004900 0.00004489 $44,050 0.00% -4.27% -9.18% 5.21%
459 BNT-BUSD 0.56790000 0.63980000 0.55970000 $43,584 0.00% -10.96% 27.96% 166.10%
460 KEY-ETH 0.00000424 0.00000439 0.00000395 $41,271 0.00% 1.68% -14.95% -27.29%
461 DASH-BNB 4.57700 4.65000 4.41500 $41,181 -0.11% 2.17% 1.56% -4.10%
462 WAVES-BNB 0.06295000 0.06627000 0.06295000 $40,905 0.63% -2.40% -2.01% 2.11%
463 BGBP-USDC 1.24610 1.26470 1.23890 $39,725 0.00% 0.58% 3.09% 0.00%
464 BTT-PAX 0.00029240 0.00031540 0.00028640 $39,494 1.27% -2.89% 5.30% -0.27%
465 RDN-ETH 0.00071530 0.00072000 0.00061720 $39,185 0.00% 13.00% 18.49% 40.06%
466 XEM-ETH 0.00018128 0.00018506 0.00017496 $38,936 -0.47% -0.01% -9.13% -11.49%
467 TROY-BNB 0.00019210 0.00020780 0.00018410 $38,648 0.00% -7.02% -15.78% 36.73%
468 MITH-BNB 0.00026600 0.00028200 0.00026000 $38,044 0.00% -4.32% -18.48% 19.56%
469 DATA-BUSD 0.05677000 0.06153000 0.05660000 $36,745 0.00% -4.99% -21.98% -23.91%
470 PPT-ETH 0.00141000 0.00151300 0.00140600 $35,217 0.00% -5.05% 0.00% 8.13%
471 BAT-BUSD 0.21340000 0.23020000 0.20470000 $35,014 0.00% -3.57% 3.96% 11.29%
472 EVX-ETH 0.00085860 0.00088710 0.00082760 $35,003 0.00% -0.91% -11.36% 4.91%
473 CELR-BNB 0.00015420 0.00016870 0.00015020 $34,794 -0.78% -7.67% -19.78% 33.89%
474 ELF-ETH 0.00036747 0.00038000 0.00035984 $34,388 0.00% -1.19% -16.06% 1.55%
475 HOT-BNB 0.00003411 0.00003679 0.00003347 $34,218 0.00% -5.49% -1.04% 35.86%
476 QLC-ETH 0.00005060 0.00005185 0.00004840 $34,006 0.00% -1.29% -11.09% -2.45%
477 KMD-ETH 0.00262600 0.00268200 0.00255000 $33,552 -0.15% -1.39% -12.14% 4.50%
478 MFT-ETH 0.00000295 0.00000307 0.00000289 $33,522 0.34% 1.03% -15.71% 1.72%
479 PERL-BNB 0.00102400 0.00109900 0.00099400 $33,363 0.20% 0.29% -11.90% 20.43%
480 RLC-BNB 0.02217000 0.02295000 0.02166000 $32,686 0.50% -1.69% 2.24% 13.88%
481 CTSI-BNB 0.00182900 0.00191900 0.00177900 $32,463 0.00% -4.69% -11.91% -14.75%
482 NEBL-BNB 0.03082000 0.03184000 0.03031000 $32,429 -0.03% -0.52% 7.21% 19.45%
483 KAVA-BNB 0.05097000 0.05206000 0.04836000 $32,197 0.00% 2.31% -2.97% 48.60%
484 GNT-ETH 0.00021276 0.00021994 0.00020564 $32,182 0.00% -1.32% -15.26% -1.11%
485 AION-BUSD 0.09720000 0.10840000 0.09540000 $31,042 0.00% -4.43% -3.39% 5.10%
486 XRP-EUR 0.17980000 0.19199000 0.17888000 $30,880 -0.22% -2.39% -0.96% -11.51%
487 LOOM-ETH 0.00007497 0.00007759 0.00007207 $30,690 0.00% -2.59% -14.74% -3.08%
488 SC-BNB 0.00013820 0.00014180 0.00013560 $30,599 0.00% -1.29% -6.71% 10.51%
489 TOMO-BUSD 0.38610000 0.41520000 0.38120000 $30,416 0.00% -4.78% -5.47% 2.96%
490 BTS-BUSD 0.02255000 0.02428000 0.02212000 $29,548 0.00% -0.97% 7.64% 8.62%
491 WTC-BNB 0.01920000 0.02070000 0.01875000 $29,315 -0.68% -7.25% -6.47% 11.09%
492 AION-BNB 0.00574900 0.00605000 0.00552000 $28,920 0.00% -2.87% -7.03% 7.98%
493 NANO-BUSD 0.86270000 0.93300000 0.84220000 $28,808 -1.98% -5.20% -9.21% 33.09%
494 STEEM-BNB 0.01183000 0.01236000 0.01180000 $28,602 0.00% -3.59% -11.31% 12.14%
495 NULS-ETH 0.00129532 0.00136972 0.00126173 $27,455 0.00% -2.74% 9.35% 21.37%
496 CHZ-BNB 0.00063070 0.00065200 0.00061200 $27,293 0.00% -0.06% 3.07% 38.76%
497 ICX-BNB 0.01936000 0.01967000 0.01895000 $26,962 -0.05% -0.41% -5.08% 16.45%
498 TOMO-BNB 0.02251000 0.02385000 0.02229000 $25,929 0.00% -3.52% -9.92% 5.38%
499 ADX-ETH 0.00039690 0.00040350 0.00037690 $25,742 0.00% -1.49% -8.87% 2.89%
500 ICX-BUSD 0.32780000 0.35300000 0.32680000 $25,690 0.21% -2.27% -0.66% 13.40%
501 WRX-BUSD 0.13021000 0.13573000 0.12572000 $25,341 0.00% -3.00% -4.23% 0.00%
502 OGN-BNB 0.01125000 0.01177000 0.01083000 $24,676 0.00% -3.02% -1.40% -14.46%
503 HBAR-BUSD 0.04191000 0.04452000 0.04077000 $23,332 0.00% -5.20% 6.42% 0.00%
504 NCASH-ETH 0.00000121 0.00000123 0.00000116 $22,087 -0.83% 0.83% -16.78% 11.21%
505 CVC-ETH 0.00010945 0.00011055 0.00010259 $21,910 0.00% 0.00% -14.86% -1.49%
506 ALGO-PAX 0.24180000 0.25830000 0.24170000 $21,195 0.00% -1.59% 15.45% 11.96%
507 GTO-ETH 0.00002879 0.00003033 0.00002807 $20,331 0.00% -3.87% -19.02% 6.51%
508 GRS-ETH 0.00076455 0.00083703 0.00076287 $20,079 0.00% -7.89% -6.41% 3.49%
509 ZEC-BNB 2.98900 3.08300 2.97500 $19,843 0.00% -2.51% 6.23% 12.68%
510 COTI-BNB 0.00118300 0.00124000 0.00116000 $19,466 0.00% -2.63% -18.42% -5.63%
511 GVT-ETH 0.00384600 0.00384600 0.00372100 $17,645 0.00% 1.91% 0.00% -8.23%
512 CHR-BNB 0.00124500 0.00128700 0.00120100 $17,576 0.00% -0.08% 2.47% 0.00%
513 BEAM-BNB 0.02177000 0.02220000 0.02100000 $16,164 0.00% -1.05% 0.00% 4.66%
514 ZEC-TUSD 51.0600 55.0900 50.5000 $16,102 0.00% -3.82% 10.66% 9.00%
515 STPT-BNB 0.00067000 0.00076000 0.00066300 $15,820 0.00% -1.47% -7.97% -3.04%
516 NKN-BNB 0.00108500 0.00111900 0.00104100 $15,755 0.00% 1.02% 2.06% 15.69%
517 WAVES-USDC 1.08580 1.15620 1.06670 $14,687 0.01% -2.84% 2.71% 0.00%
518 HC-ETH 0.00513400 0.00523000 0.00504600 $14,065 0.00% -0.74% 0.00% -6.16%
519 STORJ-ETH 0.00054830 0.00056720 0.00054070 $13,904 0.00% -2.19% -16.06% 2.60%
520 COCOS-BNB 0.00002190 0.00002300 0.00002140 $12,219 -0.46% -3.95% 7.43% 18.58%
521 ANKR-BNB 0.00012510 0.00013340 0.00012390 $12,033 0.00% -2.80% -7.52% 38.97%
522 ARPA-BNB 0.00061200 0.00063700 0.00060700 $11,866 0.00% -2.86% -8.93% -2.66%
523 STRAT-BUSD 0.33600000 0.36660000 0.33590000 $11,807 0.00% -4.71% 1.38% 1.96%
524 LTO-BNB 0.00248000 0.00259300 0.00241300 $10,235 0.00% -4.10% -3.16% -1.70%
525 CTSI-BUSD 0.03103000 0.03395000 0.03103000 $9,892 -1.80% -6.54% -8.00% -17.01%
526 REN-BNB 0.00458500 0.00487100 0.00457000 $8,233 0.00% -0.33% 0.00% 19.62%
527 MFT-BNB 0.00004080 0.00004230 0.00003940 $5,238 0.00% 1.75% -7.59% 12.92%
528 GTO-BNB 0.00035200 0.00036300 0.00034600 $5,161 0.00% -1.40% 0.00% 7.98%
529 USDS-USDT 0.99800000 0.99500000 $4,644 0.00% 0.08% -0.01% 0.70%
530 TOMO-USDC 0.36700000 0.39070000 0.36700000 $2,408 0.00% -4.68% 0.00% -2.19%
531 PAX-TUSD 0.99950000 1.00190 0.99740000 $639 0.00% -0.09% -0.10% -0.04%
532 USDT-RUB 67.8980 68.9900 67.3770 $0 0.14% -1.21% -4.39% -8.82%
533 USDT-IDRT 14,417 14,700 14,086 $0 0.00% -0.74% -3.31% -2.44%
534 BUSD-RUB 67.9840 68.8650 67.2790 $0 0.00% -1.27% -4.11% -8.78%
535 BUSD-ZAR 18.0020 18.2450 17.9610 $0 0.00% -0.90% -4.34% -7.36%
536 WIN-TRX 0.00521000 0.00541000 0.00506000 $0 -0.19% -1.51% -6.43% -3.14%
537 USDT-TRY 6.73000 6.82700 6.69000 $0 -0.01% -1.33% -2.95% -4.60%
538 ETH-TRY 1,569.99 1,703.34 1,524.02 $0 0.00% -3.52% 12.30% 5.24%
539 XRP-TRY 1.34700 1.44100 1.34000 $0 0.00% -3.44% -1.62% -14.92%
540 BTC-RUB 641,763 705,441 636,699 $0 0.61% -2.36% 3.76% -2.02%
541 BTC-ZAR 168,546 186,273 168,546 $0 0.00% -2.70% 0.49% -2.76%
542 BNB-ZAR 317.270 328.920 316.210 $0 0.00% 0.34% 3.80% -6.94%
543 ETH-RUB 15,684 17,129 15,289 $0 0.00% -4.30% 8.62% -0.93%
544 BNB-TRY 114.580 121.990 113.290 $0 0.00% -3.08% 1.76% -6.43%
545 XRP-RUB 13.6610 14.5000 13.4990 $0 0.00% -2.49% -3.25% -19.12%
546 BNB-IDRT 249,279 262,094 244,407 $0 0.00% -0.90% 2.41% -3.64%
547 BNB-RUB 1,168.94 1,235.00 1,146.75 $0 0.00% -1.51% 0.82% -10.43%
548 BNB-NGN 7,433.00 7,790.00 7,316.00 $0 -1.89% -1.13% 1.39% 5.63%
549 BTC-IDRT 136,946,309 149,934,513 136,607,296 $0 0.00% -0.82% 3.47% 4.19%
550 TRX-XRP 0.07978000 0.08185000 0.07821000 $0 0.28% -0.98% 5.54% 8.22%
551 USDT-ZAR 17.9600 18.2300 17.9290 $0 -0.05% -1.39% -4.20% -7.18%
552 BUSD-TRY 6.71800 6.82500 6.69300 $0 0.00% -1.57% -3.36% -5.09%
553 BTT-TRX 0.01823000 0.01878000 0.01783000 $0 -0.33% -0.11% -3.84% 1.73%
554 BTC-TRY 64,342 69,784 62,422 $0 0.00% -1.12% 4.87% 2.09%
555 BUSD-NGN 436.160 437.270 422.200 $0 0.44% 0.29% -0.89% 10.13%
556 ETH-ZAR 4,305.30 4,543.20 4,305.20 $0 0.00% -0.19% 12.62% 3.56%
557 BUSD-IDRT 14,359 14,668 14,287 $0 0.00% -0.61% -3.68% -2.54%
558 BTC-NGN 4,161,003 4,400,344 4,120,000 $0 0.39% 0.16% 6.53% 17.94%