Binance Pairs
Volume: $13,523,531,279
# | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC-USDT | 22,867 | 23,933 | 22,665 | $3,515,516,603 | -0.02% | -3.68% | 0.27% | 14.61% | -52.06% |
2 | ETH-USDT | 1,679.53 | 1,790.83 | 1,656.78 | $1,493,853,126 | 0.04% | -5.10% | 3.92% | 53.37% | -55.34% |
3 | BTC-BUSD | 22,873 | 23,935 | 22,667 | $1,215,412,954 | -0.03% | -3.67% | 0.27% | 14.75% | -52.05% |
4 | ETH-BUSD | 1,679.88 | 1,791.51 | 1,656.53 | $609,554,103 | 0.05% | -5.10% | 3.91% | 53.53% | -55.34% |
5 | BUSD-USDT | 0.99980000 | 0.99990000 | 0.99970000 | $572,723,581 | 0.01% | 0.00% | 0.00% | -0.10% | 0.00% |
6 | USDC-USDT | 0.99970000 | 0.99990000 | 0.99970000 | $175,546,762 | 0.01% | -0.02% | 0.00% | -0.10% | 0.00% |
7 | BNB-USDT | 319.800 | 328.300 | 312.400 | $170,490,579 | -0.31% | -1.42% | 7.60% | 41.89% | -39.29% |
8 | ETC-USDT | 37.4700 | 38.2500 | 35.5000 | $153,314,389 | -0.32% | -0.45% | 4.31% | 164.08% | 7.51% |
9 | ETH-BTC | 0.07344700 | 0.07493300 | 0.07278600 | $143,751,859 | 0.06% | -1.47% | 3.63% | 33.81% | -6.87% |
10 | BTC-USDC | 22,874 | 23,934 | 22,664 | $134,318,054 | -0.02% | -3.66% | 0.28% | 14.74% | -52.05% |
11 | SOL-USDT | 39.5600 | 42.7600 | 39.1900 | $128,126,791 | -0.10% | -5.45% | 2.70% | 18.43% | -77.90% |
12 | OP-USDT | 1.68200 | 1.92100 | 1.59500 | $124,999,902 | -0.88% | -10.82% | -15.52% | 249.69% | 0.00% |
13 | AVAX-USDT | 27.4500 | 28.8100 | 26.6000 | $103,948,031 | 0.26% | -1.08% | 19.18% | 58.27% | -75.94% |
14 | DOGE-USDT | 0.06790000 | 0.07500000 | 0.06649000 | $100,517,519 | -0.12% | -3.21% | 2.60% | 10.01% | -60.78% |
15 | SHIB-USDT | 0.00001195 | 0.00001285 | 0.00001169 | $99,153,040 | 0.08% | -2.21% | 1.01% | 16.00% | -64.98% |
16 | GMT-USDT | 0.96050000 | 1.12500 | 0.94130000 | $92,569,034 | 0.03% | 1.24% | 6.28% | 15.67% | 0.00% |
17 | FIL-USDT | 7.98000 | 8.84000 | 7.71000 | $89,881,583 | -0.25% | -7.85% | -1.11% | 53.95% | -77.73% |
18 | NEAR-USDT | 5.28900 | 5.53100 | 5.16600 | $87,151,975 | -0.13% | -2.45% | 17.40% | 64.25% | -65.09% |
19 | LINK-USDT | 8.49300 | 8.90000 | 8.27000 | $84,193,315 | 0.16% | -1.87% | 16.74% | 40.78% | -59.04% |
20 | ETH-USDC | 1,680.43 | 1,791.65 | 1,657.01 | $83,264,140 | 0.05% | -5.08% | 3.91% | 53.52% | -55.36% |
21 | DOT-USDT | 8.65000 | 9.28000 | 8.55000 | $82,391,490 | 0.00% | -5.36% | 8.25% | 32.62% | -69.72% |
22 | BNB-BUSD | 319.800 | 328.400 | 312.500 | $77,845,055 | -0.34% | -1.42% | 7.52% | 41.95% | -39.32% |
23 | ADA-USDT | 0.50930000 | 0.53740000 | 0.50200000 | $73,483,541 | -0.10% | -3.85% | 1.82% | 17.23% | -63.07% |
24 | APE-USDT | 6.82890 | 7.48180 | 6.65750 | $63,989,380 | 0.04% | -7.06% | -4.58% | 57.67% | 0.00% |
25 | USDT-TRY | 18.0870 | 18.1370 | 17.9880 | $63,825,963 | -0.19% | 0.33% | 0.23% | 2.22% | 35.83% |
26 | XRP-USDT | 0.36310000 | 0.37820000 | 0.36060000 | $63,727,585 | 0.11% | -3.38% | -1.71% | 15.23% | -57.31% |
27 | SPELL-USDT | 0.00142180 | 0.00169600 | 0.00118720 | $59,889,201 | -0.14% | 19.65% | 30.66% | 50.56% | -93.92% |
28 | SOL-BUSD | 39.5600 | 42.7600 | 39.1700 | $58,182,697 | -0.15% | -5.47% | 2.67% | 18.50% | -77.90% |
29 | ATOM-USDT | 10.8270 | 12.2480 | 10.6850 | $52,995,407 | -0.15% | -8.25% | 6.57% | 32.35% | -70.23% |
30 | MATIC-USDT | 0.88100000 | 0.93110000 | 0.86880000 | $51,271,562 | -0.20% | -4.19% | -0.75% | 56.59% | -65.72% |
31 | ROSE-USDT | 0.09991000 | 0.11623000 | 0.09811000 | $50,075,628 | 0.20% | -7.54% | 23.68% | 114.71% | -77.53% |
32 | GALA-USDT | 0.05916000 | 0.06469000 | 0.05743000 | $49,746,600 | -0.03% | -4.29% | 1.82% | 23.04% | -87.16% |
33 | FTM-USDT | 0.36870000 | 0.39140000 | 0.35130000 | $49,041,904 | 0.41% | -4.48% | 9.43% | 51.81% | -85.71% |
34 | FLOW-USDT | 2.85800 | 3.09800 | 2.79300 | $48,931,464 | -0.31% | -5.77% | 55.45% | 89.74% | -68.76% |
35 | BTC-EUR | 22,422 | 23,494 | 22,247 | $46,523,380 | -0.01% | -3.86% | -0.28% | 12.93% | -46.65% |
36 | USDC-BUSD | 1.00010 | 0.99990000 | $45,757,463 | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | |
37 | ETH-EUR | 1,646.90 | 1,757.98 | 1,625.01 | $43,377,514 | 0.02% | -5.25% | 3.34% | 51.07% | -50.33% |
38 | RUNE-USDT | 2.64400 | 2.89300 | 2.60600 | $43,172,398 | 0.34% | -7.00% | -0.86% | 31.66% | -64.07% |
39 | SAND-USDT | 1.27600 | 1.38400 | 1.25470 | $40,403,320 | -0.06% | -5.33% | 1.40% | 16.51% | -78.62% |
40 | ZEC-USDT | 75.9000 | 82.0000 | 74.6000 | $36,985,401 | -0.78% | -3.56% | 22.94% | 36.62% | -49.37% |
41 | WAVES-USDT | 5.76500 | 6.16500 | 5.62500 | $34,413,824 | 0.03% | -4.88% | 2.32% | 23.05% | -61.78% |
42 | AVAX-BUSD | 27.4500 | 28.8000 | 26.6100 | $33,894,236 | 0.29% | -1.05% | 19.17% | 58.48% | -75.92% |
43 | SPELL-TRY | 0.02572000 | 0.03067000 | 0.02140000 | $32,412,638 | -0.04% | 20.19% | 30.94% | 54.02% | 0.00% |
44 | LTC-USDT | 58.3200 | 62.8600 | 57.4200 | $31,971,997 | -0.17% | -6.34% | 1.02% | 19.81% | -61.30% |
45 | GMT-BUSD | 0.96060000 | 1.05860 | 0.94170000 | $31,791,650 | -0.05% | 1.25% | 6.27% | 15.76% | 0.00% |
46 | IDEX-USDT | 0.08137000 | 0.10750000 | 0.08036000 | $31,769,017 | -0.11% | -7.80% | 6.47% | 21.48% | -69.41% |
47 | ENS-USDT | 15.2300 | 16.7200 | 14.8300 | $30,567,546 | 0.07% | -6.91% | -7.18% | 78.69% | -62.02% |
48 | GAL-USDT | 3.46900 | 4.07700 | 3.36500 | $29,952,267 | 0.32% | -9.00% | -8.10% | 32.96% | 0.00% |
49 | LUNC-BUSD | 0.00009513 | 0.00010115 | 0.00007500 | $28,907,450 | -0.32% | -5.10% | -4.81% | -9.04% | 0.00% |
50 | TRB-USDT | 38.3400 | 43.4300 | 29.1700 | $28,870,028 | 0.34% | 25.50% | 38.46% | 164.96% | 8.74% |
51 | MANA-USDT | 1.01200 | 1.10620 | 0.99070000 | $28,444,693 | 0.01% | -6.58% | 5.25% | 25.52% | -69.75% |
52 | TRX-USDT | 0.06835000 | 0.07100000 | 0.06787000 | $27,849,803 | 0.00% | -2.46% | 0.80% | 5.59% | -10.74% |
53 | SHIB-BUSD | 0.00001194 | 0.00001284 | 0.00001170 | $27,786,279 | 0.00% | -2.37% | 1.01% | 16.12% | -64.99% |
54 | RSR-USDT | 0.00797000 | 0.00854000 | 0.00768000 | $27,150,798 | -0.75% | 2.84% | 22.17% | 35.65% | -73.56% |
55 | ETC-BUSD | 37.4800 | 38.2500 | 35.5300 | $27,097,798 | -0.35% | -0.45% | 4.22% | 164.08% | 7.51% |
56 | OP-BUSD | 1.68200 | 1.92000 | 1.59800 | $26,544,278 | -0.77% | -10.82% | -15.42% | 249.38% | 0.00% |
57 | ADA-BUSD | 0.50940000 | 0.53740000 | 0.50210000 | $25,723,883 | -0.12% | -3.85% | 1.86% | 17.38% | -63.06% |
58 | TORN-USDT | 17.0100 | 22.7700 | 15.8300 | $25,584,000 | -0.06% | -21.03% | -40.57% | -21.05% | -53.67% |
59 | JASMY-USDT | 0.00972500 | 0.01068000 | 0.00960100 | $25,058,556 | 0.04% | -6.52% | 0.04% | -0.06% | -88.70% |
60 | UNI-USDT | 8.34000 | 8.87000 | 8.08000 | $24,777,020 | 0.12% | -5.34% | -6.29% | 49.91% | -52.23% |
61 | CRV-USDT | 1.27300 | 1.42300 | 1.23500 | $23,645,410 | 0.00% | -9.97% | -4.35% | 43.58% | -79.45% |
62 | MINA-USDT | 0.90600000 | 0.98200000 | 0.88100000 | $23,434,424 | -0.44% | -2.37% | 14.79% | 40.56% | -75.68% |
63 | BUSD-TRY | 18.0830 | 18.1290 | 17.9880 | $23,289,175 | -0.18% | 0.32% | 0.23% | 2.11% | 35.82% |
64 | GRT-USDT | 0.13700000 | 0.15320000 | 0.13580000 | $23,206,940 | -1.29% | -7.68% | 16.45% | 49.89% | -79.34% |
65 | MATIC-BUSD | 0.88220000 | 0.93110000 | 0.87000000 | $22,850,364 | -0.23% | -4.08% | -0.74% | 56.74% | -65.72% |
66 | DOT-BUSD | 8.65000 | 9.27000 | 8.55000 | $22,433,919 | -0.12% | -5.46% | 8.39% | 32.62% | -69.73% |
67 | DGB-USDT | 0.01270000 | 0.01831000 | 0.01255000 | $22,380,345 | 0.32% | 0.87% | 14.52% | 39.10% | -63.29% |
68 | REN-USDT | 0.17930000 | 0.21290000 | 0.17040000 | $21,977,698 | 2.88% | -14.50% | 29.49% | 44.11% | -68.00% |
69 | RUNE-BUSD | 2.64400 | 2.89300 | 2.61400 | $21,551,586 | 0.27% | -6.97% | -0.90% | 31.72% | -64.06% |
70 | CHZ-USDT | 0.14340000 | 0.15120000 | 0.14110000 | $21,387,800 | -0.07% | -4.40% | 7.17% | 34.90% | -51.41% |
71 | DYDX-USDT | 2.29700 | 2.58200 | 2.22600 | $21,356,453 | 0.31% | -9.10% | 1.59% | 33.59% | -72.81% |
72 | UNFI-USDT | 8.31300 | 9.68900 | 8.12300 | $21,066,258 | 0.06% | -11.96% | 3.66% | 29.13% | -1.28% |
73 | ROSE-BUSD | 0.09994000 | 0.11618000 | 0.09834000 | $20,723,065 | 0.10% | -7.48% | 23.57% | 114.65% | -77.56% |
74 | BNB-BTC | 0.01397900 | 0.01414900 | 0.01346600 | $20,513,022 | -0.33% | 2.31% | 7.25% | 23.72% | 26.55% |
75 | LDO-USDT | 2.22200 | 2.36900 | 2.08800 | $20,231,929 | 0.59% | -5.21% | -13.91% | 257.62% | 0.00% |
76 | THETA-USDT | 1.50300 | 1.65200 | 1.47200 | $19,973,990 | -0.07% | -6.65% | 8.91% | 32.05% | -69.57% |
77 | NEAR-BUSD | 5.29200 | 5.53400 | 5.16600 | $19,755,490 | -0.15% | -2.42% | 17.37% | 64.38% | -65.10% |
78 | FIL-BUSD | 7.99000 | 8.84000 | 7.72000 | $19,675,966 | -0.25% | -7.74% | -1.11% | 53.65% | -77.74% |
79 | SPELL-BUSD | 0.00142150 | 0.00169900 | 0.00118860 | $19,529,136 | -0.18% | 19.58% | 30.62% | 50.61% | -93.91% |
80 | OG-USDT | 6.70700 | 6.90000 | 5.50100 | $19,338,064 | 1.28% | 12.33% | 34.63% | 80.56% | 32.29% |
81 | USDT-BRL | 5.16100 | 5.17700 | 5.12400 | $18,896,367 | -0.02% | 0.45% | -2.84% | -4.52% | -8.46% |
82 | BTC-TRY | 413,685 | 431,000 | 411,001 | $18,480,467 | -0.19% | -3.35% | 0.52% | 17.20% | -34.83% |
83 | AXS-USDT | 17.3000 | 18.7000 | 17.1100 | $17,707,552 | -0.23% | -5.98% | 0.64% | 28.34% | -81.62% |
84 | LINK-BUSD | 8.49600 | 8.89900 | 8.27000 | $17,367,850 | 0.14% | -1.84% | 16.79% | 40.86% | -59.02% |
85 | BCH-USDT | 133.100 | 144.500 | 131.400 | $16,992,086 | -0.22% | -7.18% | -0.52% | 34.41% | -70.05% |
86 | AVAX-TRY | 496.400 | 518.900 | 482.500 | $16,872,897 | 0.06% | -0.76% | 19.37% | 61.79% | -67.31% |
87 | PEOPLE-USDT | 0.03206000 | 0.03513000 | 0.03064000 | $16,810,733 | -0.06% | -7.66% | -14.40% | 41.43% | -74.31% |
88 | DOGE-BUSD | 0.06795000 | 0.07428000 | 0.06666000 | $16,600,100 | -0.07% | -3.18% | 2.58% | 10.11% | -60.76% |
89 | ONE-USDT | 0.02545000 | 0.02700000 | 0.02440000 | $16,227,456 | -0.93% | -4.86% | 15.30% | 29.88% | -90.49% |
90 | APE-BUSD | 6.83240 | 7.48130 | 6.68560 | $16,210,217 | 0.03% | -7.02% | -4.48% | 57.84% | 0.00% |
91 | ZIL-USDT | 0.04270000 | 0.04610000 | 0.04181000 | $15,655,195 | 0.14% | -5.72% | 2.91% | 16.09% | -44.19% |
92 | EOS-USDT | 1.17400 | 1.25800 | 1.14800 | $15,530,370 | 0.09% | -5.63% | 0.00% | 24.89% | -62.81% |
93 | IDEX-BUSD | 0.08135000 | 0.10750000 | 0.08050000 | $15,521,237 | 0.05% | -7.77% | 6.34% | 21.67% | -69.47% |
94 | XMR-USDT | 156.900 | 172.000 | 154.000 | $15,272,394 | -0.19% | -6.05% | 0.13% | 23.54% | -37.27% |
95 | AAVE-USDT | 96.8000 | 103.400 | 95.1000 | $15,204,260 | -0.31% | -5.56% | 2.11% | 38.63% | -63.63% |
96 | ANC-USDT | 0.10999000 | 0.13038000 | 0.10470000 | $14,833,173 | -0.23% | -7.14% | -3.69% | -3.32% | 0.00% |
97 | KAVA-USDT | 2.16500 | 2.29900 | 2.12500 | $14,769,656 | 0.51% | -0.23% | 5.99% | 28.96% | -51.82% |
98 | BAT-USDT | 0.42140000 | 0.45900000 | 0.41490000 | $14,664,369 | 0.33% | -4.21% | 6.62% | 12.48% | -66.43% |
99 | AUCTION-USDT | 10.8800 | 11.5600 | 9.80000 | $14,649,563 | -2.71% | 6.67% | 0.19% | 100.93% | -56.08% |
100 | ETH-GBP | 1,392.52 | 1,483.25 | 1,374.64 | $14,424,263 | 0.00% | -5.07% | 4.46% | 51.26% | -50.03% |
101 | FTM-BUSD | 0.36890000 | 0.39140000 | 0.35200000 | $14,136,049 | 0.43% | -4.43% | 9.48% | 52.00% | -85.69% |
102 | EGLD-USDT | 61.1200 | 67.3600 | 60.2100 | $14,074,386 | 0.20% | -7.46% | 6.58% | 21.64% | -75.04% |
103 | VET-USDT | 0.02956000 | 0.03188000 | 0.02936000 | $13,828,578 | -0.24% | -5.74% | 0.89% | 34.30% | -65.81% |
104 | SHIB-TRY | 0.00021608 | 0.00023106 | 0.00021200 | $13,718,942 | -0.20% | -1.97% | 1.24% | 18.54% | -52.44% |
105 | XRP-BUSD | 0.36300000 | 0.37820000 | 0.36080000 | $13,446,074 | 0.08% | -3.41% | -1.73% | 15.34% | -57.28% |
106 | TUSD-USDT | 0.99980000 | 0.99970000 | $13,384,000 | 0.00% | -0.01% | 0.00% | -0.11% | -0.02% | |
107 | ETH-TRY | 30,383 | 32,220 | 30,040 | $13,221,605 | -0.18% | -4.71% | 4.17% | 56.71% | -39.38% |
108 | OCEAN-USDT | 0.20960000 | 0.23720000 | 0.20940000 | $13,097,246 | 0.00% | -3.32% | 9.78% | 34.10% | -76.49% |
109 | IMX-USDT | 1.08900 | 1.24600 | 1.06100 | $12,830,289 | 0.00% | -11.46% | 0.74% | 27.04% | 0.00% |
110 | LRC-USDT | 0.44240000 | 0.47990000 | 0.43650000 | $12,775,156 | -0.09% | -5.19% | 10.28% | 13.12% | -78.78% |
111 | LUNA-BUSD | 1.95140 | 2.18750 | 1.85200 | $12,677,656 | -0.10% | -10.33% | -5.77% | 3.63% | -97.87% |
112 | FTT-USDT | 29.4300 | 31.5600 | 29.2200 | $12,601,882 | 0.00% | -5.97% | 1.27% | 17.97% | -26.69% |
113 | USTC-BUSD | 0.02922500 | 0.03256092 | 0.02775662 | $12,414,277 | -1.99% | -6.89% | -12.98% | 0.00% | 0.00% |
114 | SNX-USDT | 3.74900 | 4.11400 | 3.70800 | $12,255,497 | 0.16% | -8.29% | 1.19% | 62.72% | -37.23% |
115 | GALA-BUSD | 0.05919000 | 0.06469000 | 0.05781000 | $12,076,430 | 0.03% | -4.29% | 1.91% | 23.24% | -87.15% |
116 | BTC-BRL | 118,029 | 122,800 | 117,000 | $11,860,205 | -0.01% | -3.24% | -2.58% | 9.44% | -56.09% |
117 | ICP-USDT | 7.72000 | 8.38000 | 7.58000 | $11,822,866 | 0.00% | -6.42% | -1.53% | 23.25% | -69.79% |
118 | WOO-USDT | 0.23310000 | 0.27490000 | 0.22710000 | $11,334,991 | 0.21% | -8.55% | 14.34% | 45.91% | 0.00% |
119 | ALGO-USDT | 0.34070000 | 0.36820000 | 0.33520000 | $11,234,410 | 0.18% | -6.38% | 4.47% | 14.88% | -80.41% |
120 | USDT-DAI | 1.00040 | 0.99500000 | $11,015,098 | -0.01% | 0.00% | -0.05% | 0.07% | 0.00% | |
121 | ALICE-USDT | 2.71100 | 3.04400 | 2.66100 | $10,877,653 | -0.22% | -6.74% | 0.37% | 31.65% | -79.73% |
122 | BTC-GBP | 18,949 | 19,806 | 18,790 | $10,823,756 | -0.11% | -3.68% | 0.75% | 13.01% | -46.35% |
123 | TRB-BUSD | 38.3200 | 43.7100 | 29.2500 | $10,770,456 | 0.21% | 25.48% | 38.40% | 164.94% | 8.47% |
124 | SUSHI-USDT | 1.41300 | 1.56800 | 1.38600 | $10,674,290 | 0.07% | -9.19% | -1.19% | 23.39% | -84.52% |
125 | AUD-USDT | 0.69570000 | 0.69900000 | 0.69410000 | $10,442,213 | 0.06% | -0.27% | 0.38% | 3.07% | -4.08% |
126 | RVN-USDT | 0.03621000 | 0.03760000 | 0.03417000 | $10,426,777 | 0.03% | -3.21% | 0.17% | 68.68% | -66.12% |
127 | LUNA-USDT | 1.95060 | 2.18590 | 1.85290 | $10,293,045 | -0.15% | -10.33% | -5.75% | 3.49% | -97.87% |
128 | SLP-USDT | 0.00463000 | 0.00513000 | 0.00455000 | $10,212,118 | 0.00% | -6.47% | 6.21% | 23.86% | -83.20% |
129 | HBAR-USDT | 0.07360000 | 0.08160000 | 0.07190000 | $10,092,823 | 0.00% | -7.31% | 4.10% | 21.05% | -75.49% |
130 | TORN-BUSD | 17.0300 | 22.7400 | 15.8700 | $10,078,773 | -0.35% | -21.08% | -40.61% | -21.10% | -53.47% |
131 | ETC-BTC | 0.00163800 | 0.00166700 | 0.00153700 | $10,070,965 | -0.36% | 3.28% | 3.93% | 130.38% | 124.38% |
132 | KDA-USDT | 2.07500 | 2.26900 | 2.02200 | $9,739,544 | -0.14% | -7.08% | 7.01% | 40.81% | 0.00% |
133 | WBTC-BTC | 1.00030 | 1.00080 | $9,614,027 | 0.01% | -0.01% | 0.00% | 0.18% | 0.02% | |
134 | GBP-USDT | 1.20700 | 1.21200 | 1.20500 | $9,275,883 | 0.08% | 0.08% | -0.58% | 1.43% | -10.59% |
135 | BADGER-USDT | 5.27000 | 5.40000 | 4.74000 | $9,108,847 | 5.40% | 8.44% | 13.82% | 68.37% | -66.69% |
136 | OGN-USDT | 0.21610000 | 0.24060000 | 0.21000000 | $9,090,699 | 0.00% | -8.12% | 2.03% | -5.30% | -65.83% |
137 | BTCST-USDT | 18.1600 | 20.1000 | 17.9400 | $8,902,609 | -0.33% | -8.97% | -15.65% | 72.88% | -20.83% |
138 | 1INCH-USDT | 0.79600000 | 0.87700000 | 0.78200000 | $8,893,186 | 0.50% | -5.13% | 4.05% | 34.86% | -68.55% |
139 | AUCTION-BUSD | 10.8900 | 11.5400 | 9.80000 | $8,844,310 | -2.80% | 6.77% | 0.56% | 100.37% | -56.05% |
140 | XLM-USDT | 0.12050000 | 0.12890000 | 0.11970000 | $8,707,383 | -0.17% | -5.56% | 5.69% | 19.15% | -56.35% |
141 | DASH-USDT | 51.9000 | 58.6000 | 50.9000 | $8,684,142 | -0.38% | -8.14% | 6.15% | 24.52% | -62.49% |
142 | GAL-BUSD | 3.47100 | 4.07500 | 3.36000 | $8,592,468 | 0.26% | -8.95% | -8.12% | 33.04% | 0.00% |
143 | BNB-ETH | 0.19030000 | 0.19260000 | 0.18010000 | $8,538,448 | -0.37% | 3.82% | 3.59% | -7.53% | 36.00% |
144 | ANT-USDT | 2.14300 | 2.40000 | 2.03100 | $8,460,758 | 0.56% | 1.85% | 11.37% | 38.21% | -83.60% |
145 | LINK-BTC | 0.00037150 | 0.00038520 | 0.00035610 | $8,444,667 | 0.24% | 1.89% | 16.48% | 22.88% | -14.55% |
146 | BTC-AUD | 32,882 | 34,350 | 32,615 | $8,330,711 | -0.04% | -3.35% | -0.06% | 11.25% | -50.02% |
147 | ANC-BUSD | 0.10996000 | 0.13039000 | 0.10460000 | $8,028,120 | -0.23% | -7.20% | -3.69% | -3.37% | 0.00% |
148 | SAND-BUSD | 1.27650 | 1.38390 | 1.25690 | $7,868,772 | -0.02% | -5.28% | 1.37% | 16.70% | -78.61% |
149 | WING-USDT | 14.2400 | 15.4000 | 13.9300 | $7,849,630 | -0.14% | -6.01% | -0.84% | 164.38% | -6.43% |
150 | KSM-USDT | 59.0000 | 65.8000 | 58.0000 | $7,745,685 | -0.17% | -8.67% | -3.59% | 26.55% | -79.54% |
151 | POND-USDT | 0.01435000 | 0.01520000 | 0.01376000 | $7,610,610 | -1.57% | 3.84% | 6.91% | 48.86% | -78.13% |
152 | SOL-BTC | 0.00172990 | 0.00179050 | 0.00172600 | $7,596,949 | -0.10% | -1.85% | 2.43% | 3.29% | -53.92% |
153 | YFI-USDT | 11,071 | 11,563 | 10,761 | $7,594,772 | 0.38% | -3.15% | 3.38% | 101.07% | -69.71% |
154 | DAR-USDT | 0.33034000 | 0.36235000 | 0.32491000 | $7,492,984 | -0.31% | -6.31% | -1.44% | 18.88% | -84.21% |
155 | QNT-USDT | 121.600 | 129.600 | 119.800 | $7,451,716 | -0.89% | -3.95% | 15.98% | 54.11% | -32.20% |
156 | ADA-BTC | 0.00002228 | 0.00002251 | 0.00002205 | $7,412,205 | -0.04% | -0.18% | 1.55% | 2.30% | -22.88% |
157 | DUSK-USDT | 0.16790000 | 0.17810000 | 0.15730000 | $7,342,782 | -0.77% | 0.24% | 16.02% | 51.22% | -83.24% |
158 | HNT-USDT | 8.37000 | 9.43000 | 8.23000 | $7,289,943 | 0.24% | -9.71% | -2.22% | -3.12% | -78.94% |
159 | XRP-BTC | 0.00001587 | 0.00001598 | 0.00001569 | $7,289,042 | 0.06% | 0.19% | -1.98% | 0.51% | -10.94% |
160 | BUSD-BRL | 5.16000 | 5.17400 | 5.12100 | $7,187,112 | 0.00% | 0.45% | -2.86% | -4.61% | -8.48% |
161 | ATOM-BUSD | 10.8300 | 12.2480 | 10.7830 | $7,185,278 | -0.09% | -8.23% | 6.69% | 32.79% | -70.17% |
162 | RAD-USDT | 2.56900 | 2.76700 | 2.52800 | $7,139,226 | -0.12% | -1.19% | 3.84% | 51.18% | -76.67% |
163 | AR-USDT | 14.1400 | 15.3900 | 13.8800 | $7,127,865 | -0.14% | -5.23% | 1.22% | 18.11% | -78.58% |
164 | AVAX-BTC | 0.00120000 | 0.00121520 | 0.00115850 | $7,020,510 | 0.32% | 2.67% | 18.87% | 38.19% | -49.81% |
165 | ENJ-USDT | 0.66300000 | 0.70900000 | 0.65100000 | $6,987,604 | -0.75% | -4.47% | 5.08% | 37.92% | -75.33% |
166 | JASMY-BUSD | 0.00973000 | 0.01066600 | 0.00961100 | $6,951,563 | 0.01% | -6.50% | 0.01% | 0.07% | -88.68% |
167 | HOT-USDT | 0.00243400 | 0.00270800 | 0.00236400 | $6,945,635 | -0.04% | -8.67% | -0.16% | 26.31% | -67.22% |
168 | FLOW-BUSD | 2.85600 | 3.09700 | 2.80400 | $6,937,668 | -0.31% | -5.87% | 55.31% | 89.67% | -68.77% |
169 | RIF-USDT | 0.07990000 | 0.09400000 | 0.07920000 | $6,906,259 | 0.00% | -2.56% | 3.36% | 59.48% | -61.23% |
170 | MINA-TRY | 16.4100 | 17.7600 | 15.9000 | $6,890,659 | -0.97% | -1.91% | 15.09% | 43.73% | -66.88% |
171 | COMP-USDT | 58.8600 | 65.2500 | 57.6400 | $6,638,994 | -0.17% | -7.54% | 4.05% | 20.96% | -72.02% |
172 | FLM-USDT | 0.20310000 | 0.21550000 | 0.20100000 | $6,557,763 | -0.20% | -3.06% | -3.97% | 81.41% | -46.18% |
173 | LEVER-USDT | 0.00287700 | 0.00316400 | 0.00280000 | $6,454,568 | -0.14% | -8.17% | -9.23% | 0.00% | 0.00% |
174 | ZEN-USDT | 19.4500 | 20.9600 | 19.2100 | $6,439,406 | -0.15% | -1.52% | 13.68% | 28.98% | -69.59% |
175 | GLMR-USDT | 0.70630000 | 0.76860000 | 0.69280000 | $6,431,073 | 0.28% | -6.85% | 2.73% | 17.40% | 0.00% |
176 | DOGE-BTC | 0.00000297 | 0.00000312 | 0.00000293 | $6,406,299 | -0.34% | 0.68% | 2.07% | -4.21% | -18.46% |
177 | LINA-USDT | 0.01016000 | 0.01088000 | 0.00986000 | $6,257,222 | 0.00% | -5.66% | -6.19% | 28.61% | -78.79% |
178 | DOT-BTC | 0.00037810 | 0.00038820 | 0.00037600 | $6,220,410 | -0.05% | -1.82% | 7.99% | 15.65% | -36.89% |
179 | OG-BUSD | 6.70300 | 6.90000 | 5.50000 | $6,179,291 | 1.24% | 12.28% | 34.80% | 80.94% | 0.00% |
180 | ETH-BRL | 8,669.48 | 9,189.00 | 8,550.00 | $6,166,635 | 0.00% | -4.63% | 0.94% | 46.50% | -59.16% |
181 | BAKE-USDT | 0.32800000 | 0.36900000 | 0.32100000 | $6,162,944 | 0.00% | -9.14% | -3.53% | 9.70% | -70.90% |
182 | OMG-USDT | 2.27000 | 2.51700 | 2.22800 | $5,819,063 | -0.18% | -5.61% | 5.53% | 33.49% | -62.85% |
183 | PYR-USDT | 4.55000 | 4.80000 | 4.13000 | $5,790,566 | -0.22% | 2.25% | 9.86% | 57.59% | -70.32% |
184 | CAKE-USDT | 4.30500 | 4.47100 | 4.22900 | $5,789,985 | -0.23% | -3.22% | 9.36% | 45.71% | -64.20% |
185 | BTS-USDT | 0.01329000 | 0.01454000 | 0.01305000 | $5,739,035 | 0.08% | 0.15% | 4.73% | 38.29% | -62.27% |
186 | FIO-USDT | 0.05410000 | 0.06360000 | 0.05400000 | $5,711,070 | -0.37% | -1.64% | -4.25% | 32.27% | -66.50% |
187 | ETHDOWN-USDT | 0.88020000 | 0.91000000 | 0.77190000 | $5,704,065 | 0.05% | 11.11% | -8.61% | -63.49% | 42.21% |
188 | CTSI-USDT | 0.16730000 | 0.19300000 | 0.16430000 | $5,661,236 | 0.18% | -4.73% | 5.61% | 19.90% | -76.55% |
189 | LTC-BUSD | 58.3500 | 62.8500 | 57.4600 | $5,639,418 | -0.14% | -6.28% | 1.04% | 20.00% | -61.28% |
190 | NEAR-BTC | 0.00023135 | 0.00023660 | 0.00022270 | $5,626,115 | -0.11% | 1.28% | 17.08% | 43.35% | -27.15% |
191 | DEXE-USDT | 4.51300 | 4.81000 | 3.92300 | $5,536,398 | 1.76% | 13.65% | 15.62% | 73.65% | -61.61% |
192 | BEL-USDT | 0.84600000 | 0.92600000 | 0.83600000 | $5,522,783 | 0.12% | -7.84% | 3.68% | 8.60% | -48.76% |
193 | WAVES-BUSD | 5.77200 | 6.16500 | 5.64100 | $5,516,105 | 0.03% | -4.82% | 2.36% | 23.07% | -61.75% |
194 | XMR-BTC | 0.00686200 | 0.00721700 | 0.00672900 | $5,421,225 | -0.04% | -2.45% | -0.03% | 7.86% | 30.92% |
195 | MINA-BUSD | 0.90700000 | 0.98200000 | 0.88200000 | $5,408,599 | -0.66% | -2.37% | 14.81% | 40.84% | -75.69% |
196 | MASK-USDT | 1.67400 | 1.88800 | 1.62800 | $5,350,420 | 0.24% | -7.82% | 4.17% | 17.64% | -87.33% |
197 | LTC-BTC | 0.00255100 | 0.00263100 | 0.00253400 | $5,332,401 | -0.12% | -2.75% | 0.87% | 4.55% | -19.22% |
198 | CELO-USDT | 1.06300 | 1.17000 | 1.05200 | $5,328,488 | -0.09% | -7.73% | 6.30% | 27.92% | -79.29% |
199 | SKL-USDT | 0.06370000 | 0.07360000 | 0.06190000 | $5,231,996 | 0.00% | -7.14% | 9.04% | 49.65% | -69.97% |
200 | BEL-TRY | 15.3000 | 16.6800 | 15.1500 | $5,193,734 | -0.07% | -7.50% | 3.80% | 10.95% | -30.33% |
201 | ONE-BUSD | 0.02546000 | 0.02700000 | 0.02441000 | $5,148,068 | -1.01% | -4.82% | 15.29% | 30.07% | -90.49% |
202 | RSR-BUSD | 0.00797000 | 0.00854000 | 0.00768000 | $5,129,596 | -0.74% | 2.84% | 22.32% | 36.29% | -73.42% |
203 | CTK-USDT | 1.00700 | 1.10000 | 0.97100000 | $5,101,931 | 0.00% | -7.27% | -10.49% | 30.61% | -42.39% |
204 | CHR-USDT | 0.21760000 | 0.23460000 | 0.21210000 | $5,092,041 | 0.60% | -6.17% | 9.50% | 30.65% | -76.37% |
205 | BETH-ETH | 0.96410000 | 0.96890000 | 0.96270000 | $5,076,709 | 0.01% | -0.38% | -0.79% | -0.45% | 3.95% |
206 | ETH-AUD | 2,415.20 | 2,569.00 | 2,388.01 | $5,045,778 | 0.03% | -4.76% | 3.57% | 48.86% | -53.42% |
207 | IOST-USDT | 0.01431000 | 0.01564000 | 0.01405000 | $5,027,681 | 0.21% | -6.96% | -2.52% | 11.88% | -56.28% |
208 | TWT-USDT | 1.10080 | 1.17390 | 1.06940 | $4,917,592 | -0.42% | -5.14% | 6.47% | 29.86% | 50.81% |
209 | ENS-BUSD | 15.2500 | 16.7100 | 14.8400 | $4,870,777 | -0.07% | -6.84% | -7.29% | 78.69% | -61.95% |
210 | BTCDOWN-USDT | 0.02576200 | 0.02625900 | 0.02273100 | $4,850,323 | 0.43% | 10.80% | -0.75% | -38.43% | 107.52% |
211 | CELR-USDT | 0.02187000 | 0.02406000 | 0.02137000 | $4,846,854 | 0.37% | -5.98% | 7.93% | 48.85% | -72.27% |
212 | LDO-BUSD | 2.22000 | 2.36700 | 2.09000 | $4,844,628 | 0.50% | -5.37% | -14.02% | 255.75% | 0.00% |
213 | DOGE-TRY | 1.22900 | 1.33900 | 1.20900 | $4,830,876 | -0.24% | -2.85% | 2.85% | 12.55% | -46.70% |
214 | SXP-USDT | 0.44200000 | 0.48300000 | 0.43500000 | $4,764,425 | -0.45% | -6.55% | 5.24% | 21.10% | -80.39% |
215 | TLM-USDT | 0.03046000 | 0.03296000 | 0.02950000 | $4,760,716 | 0.66% | -6.10% | 1.23% | 16.78% | -86.49% |
216 | XNO-USDT | 1.01900 | 1.31900 | 1.01500 | $4,746,509 | -0.20% | -6.00% | 0.00% | 21.31% | 0.00% |
217 | UNFI-BUSD | 8.31900 | 9.68500 | 8.12900 | $4,743,319 | 0.08% | -11.91% | 3.71% | 29.30% | -1.42% |
218 | MULTI-USDT | 5.87000 | 6.66000 | 5.80000 | $4,619,946 | -0.51% | -11.73% | 30.80% | 63.69% | 0.00% |
219 | GMT-TRY | 17.3700 | 19.0600 | 17.0200 | $4,619,227 | -0.40% | 1.70% | 6.37% | 18.01% | 0.00% |
220 | C98-USDT | 0.51900000 | 0.58300000 | 0.51100000 | $4,614,317 | -0.38% | -9.27% | 9.26% | 14.32% | -79.44% |
221 | UNI-BUSD | 8.34000 | 8.87000 | 8.09000 | $4,535,315 | 0.00% | -5.23% | -6.40% | 49.73% | -52.23% |
222 | DGB-BUSD | 0.01269000 | 0.01871000 | 0.01257000 | $4,479,222 | 0.24% | 0.79% | 14.31% | 39.25% | -63.31% |
223 | JST-USDT | 0.03133000 | 0.03334000 | 0.03096000 | $4,424,439 | 0.13% | -4.34% | -5.03% | 14.84% | -43.15% |
224 | MANA-BUSD | 1.01270 | 1.10620 | 0.99580000 | $4,412,538 | -0.12% | -6.51% | 5.19% | 25.63% | -69.75% |
225 | NEO-USDT | 10.8800 | 11.7200 | 10.7400 | $4,325,920 | -0.18% | -6.13% | 1.49% | 30.26% | -58.72% |
226 | XTZ-USDT | 1.77300 | 1.92000 | 1.74200 | $4,283,764 | -0.06% | -6.24% | 3.20% | 12.64% | -62.64% |
227 | BNB-USDC | 319.800 | 328.400 | 312.300 | $4,276,998 | -0.28% | -1.45% | 7.59% | 41.98% | -39.30% |
228 | LINK-ETH | 0.00505700 | 0.00524600 | 0.00479100 | $4,232,791 | 0.12% | 3.39% | 12.35% | -8.22% | -8.25% |
229 | FXS-USDT | 6.91500 | 7.62600 | 6.82600 | $4,203,740 | 0.32% | -9.09% | -5.35% | 36.69% | -81.17% |
230 | GMT-BTC | 0.00004200 | 0.00004430 | 0.00003983 | $4,200,127 | -0.02% | 5.16% | 5.98% | 0.86% | 0.00% |
231 | ETH-DAI | 1,679.80 | 1,789.66 | 1,657.36 | $4,198,767 | -0.10% | -5.17% | 3.80% | 53.28% | -55.38% |
232 | BOND-USDT | 8.26600 | 8.85300 | 8.08100 | $4,195,999 | -0.06% | -4.45% | -5.48% | 174.72% | -54.86% |
233 | DYDX-BUSD | 2.29700 | 2.58200 | 2.21600 | $4,194,901 | 0.17% | -9.14% | 1.64% | 33.45% | -72.86% |
234 | EGLD-BUSD | 61.1500 | 67.3700 | 60.1900 | $4,130,637 | 0.03% | -7.43% | 6.42% | 21.55% | -75.03% |
235 | ARPA-USDT | 0.04238000 | 0.04781000 | 0.04109000 | $4,117,623 | 0.12% | -6.88% | 3.11% | 18.42% | -57.55% |
236 | AUDIO-USDT | 0.35600000 | 0.38500000 | 0.35100000 | $4,103,669 | -0.28% | -5.57% | 5.33% | 12.30% | -78.42% |
237 | STORJ-USDT | 0.65630000 | 0.70940000 | 0.64760000 | $4,103,416 | -0.08% | -5.83% | 0.44% | 1.89% | -64.25% |
238 | MIR-USDT | 0.22374000 | 0.26050000 | 0.22136000 | $4,102,032 | -0.05% | -6.06% | -1.54% | 31.45% | -90.94% |
239 | MOVR-USDT | 16.6000 | 17.7800 | 16.1800 | $4,091,367 | -0.06% | -6.00% | 12.98% | 44.52% | -91.47% |
240 | RUNE-BTC | 0.00011570 | 0.00012150 | 0.00011480 | $4,043,999 | 0.43% | -3.34% | -1.03% | 15.01% | -24.97% |
241 | KNC-USDT | 1.50500 | 1.64000 | 1.40500 | $3,963,063 | 0.07% | -5.58% | 3.01% | 21.57% | 8.74% |
242 | FTT-BUSD | 29.4500 | 31.5500 | 29.2200 | $3,951,433 | -0.17% | -5.94% | 1.17% | 17.94% | -26.69% |
243 | RLC-USDT | 1.02900 | 1.14700 | 1.00400 | $3,933,101 | 0.29% | -3.65% | 1.28% | 19.65% | -66.84% |
244 | AXS-BUSD | 17.2800 | 18.7500 | 17.1100 | $3,922,318 | -0.23% | -6.09% | 0.64% | 28.43% | -81.61% |
245 | ACH-USDT | 0.01523000 | 0.01615000 | 0.01495000 | $3,893,482 | 0.59% | -5.23% | -3.36% | 29.73% | 0.00% |
246 | REN-BUSD | 0.17940000 | 0.21280000 | 0.17050000 | $3,892,830 | 2.93% | -14.49% | 29.71% | 44.59% | -67.89% |
247 | MATIC-BTC | 0.00003852 | 0.00003898 | 0.00003797 | $3,878,485 | -0.16% | -0.54% | -1.00% | 36.62% | -28.50% |
248 | ROSE-TRY | 1.80700 | 2.09800 | 1.77500 | $3,857,903 | 0.17% | -7.24% | 23.67% | 119.15% | 0.00% |
249 | KP3R-USDT | 146.880 | 163.570 | 142.000 | $3,823,826 | 0.23% | -7.90% | -1.42% | 23.20% | -87.80% |
250 | TVK-USDT | 0.06040000 | 0.06170000 | 0.05730000 | $3,816,813 | 1.17% | 5.23% | 8.81% | 18.40% | -70.98% |
251 | SRM-USDT | 0.95400000 | 1.04500 | 0.94300000 | $3,812,174 | -0.42% | -7.29% | 2.03% | 1.92% | -73.99% |
252 | FTM-TRY | 6.66800 | 7.05000 | 6.37500 | $3,798,490 | 0.29% | -4.10% | 9.67% | 55.09% | -80.58% |
253 | LINKDOWN-USDT | 0.00636800 | 0.00666400 | 0.00582000 | $3,751,853 | -0.55% | 3.55% | -27.32% | -56.82% | -39.34% |
254 | REEF-USDT | 0.00428000 | 0.00468000 | 0.00422000 | $3,715,150 | 0.23% | -7.16% | 4.38% | 33.64% | -77.08% |
255 | SOL-TRY | 715.300 | 770.200 | 711.200 | $3,706,280 | -0.32% | -5.17% | 2.87% | 21.05% | -69.96% |
256 | GTC-USDT | 2.86400 | 3.08200 | 2.80200 | $3,702,943 | 0.17% | -4.95% | 2.28% | 29.23% | -78.88% |
257 | DOTDOWN-USDT | 10.3540 | 10.5680 | 8.87200 | $3,701,878 | 0.39% | 13.15% | -20.95% | -60.63% | -14.03% |
258 | VET-BUSD | 0.02960000 | 0.03189000 | 0.02940000 | $3,677,299 | -0.24% | -5.67% | 0.85% | 34.42% | -65.83% |
259 | BURGER-USDT | 1.53100 | 1.59500 | 1.51600 | $3,676,086 | -0.33% | -3.53% | -1.10% | -48.92% | -49.49% |
260 | ZEC-BTC | 0.00331700 | 0.00350600 | 0.00316900 | $3,675,426 | -0.89% | 0.03% | 22.86% | 19.15% | 5.49% |
261 | FTM-BTC | 0.00001614 | 0.00001639 | 0.00001538 | $3,663,980 | 0.44% | -0.74% | 9.20% | 32.40% | -70.20% |
262 | ETHUP-USDT | 4.57100 | 5.04400 | 4.47400 | $3,660,703 | 0.00% | -7.77% | 5.56% | 84.56% | -94.30% |
263 | IMX-BUSD | 1.08800 | 1.24600 | 1.06300 | $3,643,494 | 0.00% | -11.55% | 0.74% | 27.19% | 0.00% |
264 | APE-TRY | 123.600 | 134.700 | 121.300 | $3,610,112 | -0.24% | -6.65% | -4.33% | 60.94% | 0.00% |
265 | THETA-BUSD | 1.50300 | 1.65200 | 1.47300 | $3,564,825 | 0.07% | -6.65% | 9.05% | 32.22% | -69.54% |
266 | WIN-USDT | 0.00013470 | 0.00014410 | 0.00013390 | $3,551,975 | 0.15% | -5.74% | -5.54% | 22.77% | -70.99% |
267 | LEVER-BUSD | 0.00287800 | 0.00316400 | 0.00278100 | $3,525,534 | 0.21% | -8.34% | -9.06% | 0.00% | 0.00% |
268 | ZEC-BUSD | 75.9000 | 82.0000 | 74.6000 | $3,473,992 | -1.04% | -3.56% | 22.98% | 36.69% | -49.50% |
269 | ICP-BUSD | 7.74000 | 8.37000 | 7.58000 | $3,473,870 | -0.13% | -6.30% | -1.78% | 23.05% | -69.81% |
270 | XEC-USDT | 0.00004278 | 0.00004763 | 0.00004250 | $3,402,665 | -0.16% | -5.96% | 0.85% | 12.72% | -61.36% |
271 | ANKR-USDT | 0.03120000 | 0.03346000 | 0.03058000 | $3,398,778 | -0.06% | -5.40% | -1.08% | 17.86% | -69.78% |
272 | QI-USDT | 0.01656000 | 0.01838000 | 0.01629000 | $3,349,987 | 0.18% | -8.51% | 0.06% | 15.07% | -89.03% |
273 | SFP-USDT | 0.40680000 | 0.46700000 | 0.39730000 | $3,325,287 | 0.07% | -7.84% | 4.06% | 33.53% | -73.52% |
274 | BAND-USDT | 1.74600 | 1.91100 | 1.69300 | $3,314,303 | 0.17% | -7.86% | 3.49% | 31.92% | -66.27% |
275 | WING-BUSD | 14.2500 | 15.3900 | 13.9300 | $3,312,530 | -0.14% | -5.88% | -0.84% | 164.87% | -6.19% |
276 | ASTR-USDT | 0.04670000 | 0.05180000 | 0.04590000 | $3,285,797 | 0.21% | -9.32% | 1.97% | 16.46% | 0.00% |
277 | KDA-BUSD | 2.07500 | 2.26700 | 2.02000 | $3,279,526 | -0.24% | -7.03% | 6.90% | 40.87% | 0.00% |
278 | DGB-BTC | 0.00000055 | 0.00000077 | 0.00000052 | $3,269,080 | 0.00% | 3.77% | 12.24% | 19.57% | -24.66% |
279 | ATOM-BTC | 0.00047340 | 0.00051310 | 0.00047140 | $3,261,297 | -0.13% | -4.75% | 6.31% | 15.50% | -37.85% |
280 | BTCST-BUSD | 18.1500 | 20.0800 | 17.9200 | $3,255,866 | -0.38% | -8.98% | -15.84% | 73.05% | -20.83% |
281 | WAVES-BTC | 0.00025210 | 0.00025810 | 0.00024670 | $3,231,536 | 0.12% | -1.25% | 2.10% | 7.45% | -20.21% |
282 | GBP-BUSD | 1.20700 | 1.21400 | 1.20600 | $3,230,173 | 0.08% | 0.00% | -0.49% | 1.43% | -10.66% |
283 | BNB-TRY | 5,781.00 | 5,939.00 | 5,651.00 | $3,221,668 | -0.57% | -1.16% | 7.81% | 44.89% | -17.56% |
284 | BNB-EUR | 313.400 | 322.200 | 306.100 | $3,216,539 | -0.25% | -1.66% | 7.02% | 39.82% | -32.47% |
285 | NEXO-USDT | 0.80200000 | 0.84800000 | 0.75600000 | $3,215,483 | -0.50% | 3.62% | 7.80% | 32.78% | 0.00% |
286 | PAXG-USDT | 1,788.00 | 1,799.00 | 1,776.00 | $3,199,141 | 0.06% | 0.56% | 1.65% | 3.11% | -2.67% |
287 | IOTX-USDT | 0.03403000 | 0.03695000 | 0.03370000 | $3,190,958 | -0.12% | -7.38% | -5.68% | 22.95% | -73.40% |
288 | FIL-TRY | 144.400 | 159.300 | 139.000 | $3,178,381 | -0.41% | -7.44% | -1.10% | 57.24% | 0.00% |
289 | WAVES-TRY | 104.300 | 111.100 | 102.000 | $3,160,944 | -0.48% | -4.58% | 2.46% | 25.54% | 0.00% |
290 | DENT-USDT | 0.00111800 | 0.00122400 | 0.00110200 | $3,124,222 | -0.18% | -6.99% | 3.23% | 31.37% | -72.14% |
291 | COTI-USDT | 0.11160000 | 0.12190000 | 0.10930000 | $3,119,881 | -0.18% | -7.00% | 0.63% | 27.75% | -71.27% |
292 | ARPA-TRY | 0.76800000 | 0.85990000 | 0.74830000 | $3,105,819 | -0.17% | -6.35% | 3.15% | 20.96% | -42.41% |
293 | TRX-BUSD | 0.06837000 | 0.07100000 | 0.06788000 | $3,082,581 | -0.07% | -2.43% | 0.78% | 5.72% | -10.74% |
294 | API3-USDT | 1.95000 | 2.18500 | 1.90500 | $3,070,571 | 0.10% | -8.41% | -2.35% | 10.61% | 0.00% |
295 | SLP-BUSD | 0.00463000 | 0.00513000 | 0.00456000 | $3,067,495 | 0.00% | -6.65% | 5.96% | 23.86% | -83.20% |
296 | ROSE-BTC | 0.00000437 | 0.00000487 | 0.00000430 | $3,055,949 | 0.00% | -3.96% | 23.10% | 87.55% | -53.21% |
297 | SOL-EUR | 38.7700 | 41.9800 | 38.4800 | $3,055,023 | -0.26% | -5.67% | 1.92% | 16.54% | -75.44% |
298 | FET-USDT | 0.09360000 | 0.10280000 | 0.09200000 | $3,039,173 | -0.11% | -7.33% | -2.09% | 30.00% | -82.11% |
299 | PORTO-TRY | 58.8600 | 62.8200 | 57.3300 | $3,038,344 | -0.56% | -5.32% | -2.84% | 89.57% | 37.49% |
300 | BUSD-DAI | 0.99990000 | 1.00020 | 0.99880000 | $2,944,634 | -0.01% | 0.01% | -0.03% | -0.02% | -0.02% |
301 | LIT-USDT | 0.96300000 | 1.02200 | 0.92600000 | $2,943,707 | -0.21% | -3.70% | -4.84% | 19.75% | -69.16% |
302 | BTCUP-USDT | 5.72800 | 6.28300 | 5.62000 | $2,908,462 | -0.14% | -7.36% | -0.24% | 26.79% | -91.65% |
303 | GAL-TRY | 62.8000 | 73.5000 | 61.2000 | $2,898,342 | 0.00% | -8.59% | -8.32% | 35.93% | 0.00% |
304 | POND-BUSD | 0.01436000 | 0.01517000 | 0.01376000 | $2,895,660 | -1.51% | 3.91% | 6.91% | 49.17% | -78.11% |
305 | SLP-TRY | 0.08360000 | 0.09240000 | 0.08250000 | $2,875,215 | -0.12% | -6.38% | 6.36% | 26.86% | -77.20% |
306 | CRV-BUSD | 1.27300 | 1.42300 | 1.23300 | $2,851,980 | 0.00% | -10.04% | -4.35% | 43.74% | -79.45% |
307 | BLZ-USDT | 0.09800000 | 0.10910000 | 0.09610000 | $2,846,075 | 0.00% | -7.98% | -0.20% | 15.57% | -55.62% |
308 | FLUX-USDT | 0.68700000 | 0.72000000 | 0.58500000 | $2,830,896 | 1.62% | 7.34% | 12.77% | 67.23% | -71.29% |
309 | RVN-TRY | 0.65600000 | 0.68010000 | 0.62000000 | $2,816,306 | -0.26% | -2.84% | 0.41% | 72.28% | -53.88% |
310 | CHZ-BUSD | 0.14340000 | 0.15120000 | 0.14130000 | $2,791,875 | 0.07% | -4.40% | 7.32% | 35.22% | -51.29% |
311 | KLAY-USDT | 0.28000000 | 0.29800000 | 0.27800000 | $2,789,193 | 0.00% | -5.09% | -2.09% | 29.49% | -79.22% |
312 | TFUEL-USDT | 0.06170000 | 0.06600000 | 0.05970000 | $2,782,313 | -0.16% | -5.22% | 2.15% | 29.08% | -68.82% |
313 | ATA-USDT | 0.20630000 | 0.22770000 | 0.20080000 | $2,765,043 | 0.15% | -8.15% | -2.18% | 32.18% | -68.73% |
314 | ZIL-BUSD | 0.04278000 | 0.04609000 | 0.04186000 | $2,756,028 | 0.23% | -5.63% | 2.66% | 16.22% | -44.21% |
315 | SAND-BTC | 0.00005580 | 0.00005794 | 0.00005506 | $2,721,487 | -0.04% | -1.69% | 1.11% | 1.64% | -55.39% |
316 | SOL-USDC | 39.5700 | 42.7500 | 39.1700 | $2,716,926 | -0.08% | -5.45% | 2.72% | 18.59% | -77.89% |
317 | UNI-BTC | 0.00036440 | 0.00037130 | 0.00035340 | $2,706,606 | 0.05% | -1.73% | -6.58% | 30.82% | -0.49% |
318 | GLMR-BUSD | 0.70550000 | 0.76840000 | 0.69200000 | $2,673,642 | 0.01% | -6.99% | 2.56% | 17.33% | 0.00% |
319 | DCR-USDT | 36.5000 | 37.4000 | 34.4000 | $2,610,250 | 1.11% | -1.08% | 38.26% | 68.20% | -51.20% |
320 | INJ-USDT | 1.48700 | 1.58300 | 1.47100 | $2,567,034 | -0.20% | -3.69% | 2.06% | 20.73% | -82.59% |
321 | MBOX-USDT | 0.74300000 | 0.79400000 | 0.73700000 | $2,530,149 | -0.27% | -5.59% | -5.12% | 31.33% | -86.22% |
322 | ASR-USDT | 3.95300 | 4.15600 | 3.82000 | $2,525,937 | -0.08% | -4.52% | 3.19% | 34.24% | -6.47% |
323 | GRT-BUSD | 0.13730000 | 0.15310000 | 0.13600000 | $2,505,280 | -1.22% | -7.42% | 16.55% | 50.05% | -79.35% |
324 | GALA-TRY | 1.07100 | 1.16500 | 1.04500 | $2,503,718 | -0.37% | -3.95% | 2.00% | 25.73% | -82.60% |
325 | YGG-USDT | 0.74990000 | 0.84200000 | 0.73840000 | $2,455,586 | 0.05% | -9.24% | -3.94% | 19.00% | -86.57% |
326 | DAR-TRY | 5.98000 | 6.53000 | 5.90000 | $2,449,726 | -0.50% | -5.83% | -1.16% | 21.54% | 0.00% |
327 | MANA-BTC | 0.00004427 | 0.00004631 | 0.00004360 | $2,403,736 | 0.02% | -2.94% | 5.00% | 9.58% | -36.87% |
328 | IDEX-BTC | 0.00000356 | 0.00000451 | 0.00000351 | $2,396,181 | 0.00% | -4.04% | 6.61% | 5.97% | -36.27% |
329 | ALGO-BUSD | 0.34060000 | 0.36950000 | 0.33600000 | $2,390,117 | 0.09% | -6.40% | 4.41% | 14.92% | -80.41% |
330 | APE-BTC | 0.00029859 | 0.00031318 | 0.00029415 | $2,384,277 | 0.12% | -3.42% | -4.67% | 37.62% | 0.00% |
331 | LINKUP-USDT | 0.01633000 | 0.01787000 | 0.01547000 | $2,383,890 | 0.00% | -3.66% | 32.58% | 75.35% | -96.91% |
332 | ACA-USDT | 0.30500000 | 0.33400000 | 0.29700000 | $2,380,802 | -0.33% | -8.68% | 5.56% | 36.32% | 0.00% |
333 | RNDR-USDT | 0.69100000 | 0.76700000 | 0.67800000 | $2,363,765 | -0.14% | -7.37% | -2.26% | 39.60% | -85.60% |
334 | DEXE-BUSD | 4.50700 | 4.81200 | 3.92900 | $2,349,724 | 1.69% | 13.13% | 16.25% | 73.62% | -61.55% |
335 | DOTUP-USDT | 0.29910000 | 0.33840000 | 0.29160000 | $2,344,566 | 0.07% | -9.56% | 14.02% | 64.85% | -91.87% |
336 | HIGH-USDT | 1.95500 | 2.10400 | 1.86800 | $2,329,901 | -0.26% | -4.26% | -3.22% | 51.55% | -83.00% |
337 | CHZ-TRY | 2.59300 | 2.72300 | 2.56000 | $2,325,018 | -0.27% | -4.07% | 7.50% | 37.81% | -33.94% |
338 | DEGO-USDT | 2.39000 | 2.57800 | 2.35100 | $2,324,921 | -0.67% | -7.18% | -4.90% | 53.14% | -62.85% |
339 | PERP-USDT | 0.98600000 | 1.05800 | 0.98000000 | $2,318,258 | -0.80% | -6.01% | 0.30% | 17.34% | -89.18% |
340 | BCH-BUSD | 133.100 | 144.400 | 131.200 | $2,306,174 | -0.30% | -7.18% | -0.52% | 34.44% | -70.10% |
341 | OXT-USDT | 0.12110000 | 0.12930000 | 0.11880000 | $2,293,462 | 0.17% | -4.42% | 4.22% | 19.66% | -67.91% |
342 | PEOPLE-BUSD | 0.03208000 | 0.03513000 | 0.03068000 | $2,291,562 | -0.19% | -7.68% | -14.45% | 41.38% | -74.32% |
343 | ADA-USDC | 0.50950000 | 0.53730000 | 0.50200000 | $2,289,310 | -0.12% | -4.01% | 1.72% | 17.29% | -63.00% |
344 | SAND-TRY | 23.0800 | 24.9400 | 22.7800 | $2,281,455 | -0.30% | -4.98% | 1.63% | 19.14% | -70.96% |
345 | OCEAN-BUSD | 0.21010000 | 0.23380000 | 0.20960000 | $2,269,152 | -0.05% | -2.87% | 9.77% | 34.34% | -76.47% |
346 | AGIX-BTC | 0.00000225 | 0.00000252 | 0.00000212 | $2,266,608 | -0.44% | 5.63% | 12.50% | 20.97% | -49.21% |
347 | CKB-USDT | 0.00481000 | 0.00525000 | 0.00459000 | $2,266,518 | -0.41% | 0.00% | 9.32% | 41.47% | -79.19% |
348 | ACH-BUSD | 0.01522000 | 0.01621000 | 0.01450000 | $2,266,347 | 0.59% | -5.29% | -3.49% | 30.09% | 0.00% |
349 | OOKI-USDT | 0.00586000 | 0.00638000 | 0.00571000 | $2,252,720 | 0.17% | -7.28% | -6.10% | 27.17% | -83.15% |
350 | WAXP-USDT | 0.11040000 | 0.11830000 | 0.10950000 | $2,251,079 | -0.09% | -4.75% | -2.13% | 13.11% | -75.96% |
351 | ADADOWN-USDT | 0.00402600 | 0.00416200 | 0.00356000 | $2,245,539 | 0.50% | 9.52% | -5.43% | -41.07% | -28.39% |
352 | TORN-BTC | 0.00074490 | 0.00095360 | 0.00068200 | $2,225,401 | -0.11% | -18.04% | -40.68% | -31.38% | -2.80% |
353 | ALPHA-USDT | 0.15810000 | 0.17500000 | 0.15530000 | $2,224,201 | 0.06% | -8.30% | -2.64% | 48.92% | -77.37% |
354 | FIRO-USDT | 2.83400 | 2.98000 | 2.78400 | $2,204,627 | -0.04% | -1.63% | 1.03% | 108.54% | -46.37% |
355 | XMR-BUSD | 157.100 | 172.000 | 154.300 | $2,199,830 | -0.19% | -5.93% | 0.13% | 23.62% | -37.30% |
356 | USDT-RUB | 60.8700 | 61.9000 | 60.5500 | $2,197,001 | 0.00% | -1.39% | -1.76% | -6.12% | -18.68% |
357 | JASMY-TRY | 0.17615600 | 0.19194600 | 0.17412000 | $2,194,900 | -0.18% | -6.25% | 0.20% | 2.21% | 0.00% |
358 | ADA-EUR | 0.49920000 | 0.52760000 | 0.49290000 | $2,178,715 | -0.22% | -4.13% | 1.13% | 15.42% | -58.91% |
359 | SUN-USDT | 0.00648000 | 0.00685000 | 0.00637000 | $2,177,484 | 0.00% | -4.14% | 4.35% | 17.18% | -71.15% |
360 | BNT-USDT | 0.58300000 | 0.62200000 | 0.56300000 | $2,170,293 | 0.17% | -4.89% | 6.42% | 28.04% | -82.66% |
361 | SCRT-USDT | 1.19800 | 1.31000 | 1.16800 | $2,161,418 | -0.08% | -4.85% | 13.23% | 27.58% | 0.00% |
362 | SHIB-EUR | 0.00001172 | 0.00001259 | 0.00001147 | $2,142,612 | -0.09% | -2.42% | 0.51% | 14.34% | -61.06% |
363 | USDP-USDT | 0.99980000 | 0.99980000 | $2,118,211 | 0.00% | -0.01% | 0.00% | -0.11% | -0.01% | |
364 | RUNE-ETH | 0.00157300 | 0.00163100 | 0.00156200 | $2,105,736 | 0.32% | -1.99% | -4.61% | -14.14% | 0.00% |
365 | AUD-BUSD | 0.69570000 | 0.69880000 | 0.69420000 | $2,101,164 | 0.03% | -0.30% | 0.35% | 3.16% | -4.08% |
366 | MKR-USDT | 1,061.00 | 1,146.00 | 1,049.00 | $2,070,851 | -0.28% | -6.68% | 1.92% | 22.38% | -56.14% |
367 | PORTO-USDT | 3.25850 | 3.48620 | 3.17250 | $2,060,554 | -0.43% | -5.44% | -3.18% | 85.09% | 1.35% |
368 | FIL-BTC | 0.00035000 | 0.00037000 | 0.00034000 | $2,060,345 | 0.00% | -3.85% | -1.13% | 34.62% | -53.40% |
369 | QNT-BUSD | 121.600 | 129.400 | 120.000 | $2,029,932 | -1.06% | -4.03% | 15.37% | 53.73% | -32.37% |
370 | MITH-USDT | 0.02700000 | 0.02950000 | 0.02636000 | $2,022,486 | 0.60% | -7.47% | -9.51% | 69.19% | -55.49% |
371 | MANA-TRY | 18.3100 | 19.9300 | 18.0600 | $2,017,700 | -0.27% | -6.20% | 5.53% | 28.29% | -58.87% |
372 | HOT-TRY | 0.04404000 | 0.04874000 | 0.04291000 | $2,013,553 | -0.36% | -8.31% | 0.02% | 29.01% | -55.51% |
373 | PAXG-BUSD | 1,788.00 | 1,800.00 | 1,777.00 | $2,006,250 | 0.06% | 0.56% | 1.59% | 3.17% | 0.00% |
374 | BAKE-BUSD | 0.32800000 | 0.36900000 | 0.32200000 | $2,004,108 | 0.00% | -9.39% | -3.81% | 9.70% | -70.92% |
375 | TRX-ETH | 0.00004068 | 0.00004097 | 0.00003946 | $1,980,682 | -0.07% | 2.75% | -3.01% | -31.14% | 99.95% |
376 | AVA-USDT | 0.81300000 | 0.89500000 | 0.79100000 | $1,977,747 | -0.37% | -9.16% | 0.25% | 59.61% | -56.42% |
377 | FLOW-BTC | 0.00012478 | 0.00013114 | 0.00012225 | $1,971,521 | -0.42% | -2.47% | 55.03% | 65.01% | -34.75% |
378 | IOST-BTC | 0.00000062 | 0.00000066 | 0.00000061 | $1,970,147 | 0.00% | -3.13% | -4.62% | -3.13% | -10.14% |
379 | HIVE-USDT | 0.58780000 | 0.61160000 | 0.58120000 | $1,962,695 | -0.39% | -1.95% | -1.38% | 35.10% | -61.43% |
380 | LIT-BUSD | 0.96400000 | 1.02300 | 0.92800000 | $1,959,375 | -0.21% | -3.70% | -4.93% | 20.02% | -69.10% |
381 | PYR-BUSD | 4.56000 | 4.79000 | 4.13000 | $1,951,789 | 0.22% | 2.24% | 9.86% | 58.13% | -70.31% |
382 | MULTI-BUSD | 5.86000 | 6.69000 | 5.79000 | $1,941,001 | -0.34% | -12.41% | 30.51% | 64.15% | 0.00% |
383 | BETA-USDT | 0.13793000 | 0.14560000 | 0.13529000 | $1,940,205 | 0.12% | -4.29% | -4.66% | 47.74% | -78.67% |
384 | LOKA-USDT | 0.75420000 | 0.82400000 | 0.74750000 | $1,937,111 | -0.04% | -6.24% | -5.97% | 41.87% | 0.00% |
385 | MTL-USDT | 1.34800 | 1.43700 | 1.33400 | $1,933,969 | -0.37% | -5.40% | -0.81% | 13.18% | -36.80% |
386 | ONT-USDT | 0.26930000 | 0.29030000 | 0.26450000 | $1,930,852 | -0.11% | -6.27% | -0.22% | 19.26% | -60.13% |
387 | AAVE-BUSD | 96.8000 | 103.500 | 95.0000 | $1,908,634 | -0.51% | -5.65% | 2.00% | 38.63% | -63.64% |
388 | SUPER-USDT | 0.16860000 | 0.17860000 | 0.16480000 | $1,903,131 | -0.30% | -4.15% | 3.56% | 41.34% | -85.57% |
389 | TUSD-BUSD | 1.00010 | 0.99990000 | $1,896,980 | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | |
390 | LRC-BUSD | 0.44280000 | 0.47990000 | 0.43680000 | $1,888,152 | -0.18% | -5.10% | 10.07% | 13.14% | -78.80% |
391 | MOVR-BUSD | 16.5900 | 17.8000 | 16.0000 | $1,880,946 | 0.00% | -6.06% | 12.82% | 44.61% | -91.49% |
392 | NMR-USDT | 20.2600 | 21.5200 | 20.0500 | $1,871,869 | -0.29% | -5.33% | -7.56% | 37.65% | -37.34% |
393 | HBAR-BUSD | 0.07370000 | 0.08160000 | 0.07240000 | $1,856,618 | 0.00% | -7.30% | 3.95% | 21.42% | -75.43% |
394 | DODO-USDT | 0.16920000 | 0.18310000 | 0.16700000 | $1,853,943 | 0.12% | -5.90% | -0.82% | 36.50% | -80.64% |
395 | FORTH-USDT | 5.47000 | 5.71000 | 5.31000 | $1,846,121 | 0.18% | -3.70% | -1.62% | 50.69% | -41.56% |
396 | GRT-TRY | 2.48000 | 2.75600 | 2.46100 | $1,837,420 | -1.43% | -7.26% | 16.73% | 53.52% | -71.92% |
397 | NEBL-BTC | 0.00003200 | 0.00003500 | 0.00003000 | $1,826,839 | 0.00% | 2.37% | 33.50% | 225.87% | 28.51% |
398 | ADAUP-USDT | 1.11900 | 1.24500 | 1.08800 | $1,820,142 | -0.18% | -7.52% | 2.84% | 27.82% | -96.64% |
399 | USDT-UAH | 39.5300 | 39.5800 | 39.1300 | $1,817,043 | 0.00% | 0.82% | 0.87% | 9.69% | 45.19% |
400 | RAD-BUSD | 2.56600 | 2.76800 | 2.53200 | $1,795,466 | 0.04% | -1.27% | 3.43% | 51.48% | -76.76% |
401 | LPT-USDT | 11.2000 | 12.0700 | 10.9600 | $1,785,143 | -0.27% | -3.70% | 3.70% | 36.09% | -72.72% |
402 | BICO-USDT | 0.61700000 | 0.67900000 | 0.60600000 | $1,778,538 | -0.16% | -6.09% | 2.15% | 31.84% | -86.23% |
403 | MDT-USDT | 0.03200000 | 0.03441000 | 0.03161000 | $1,773,899 | -0.53% | -5.07% | -5.47% | 22.18% | -75.26% |
404 | TWT-BUSD | 1.10150 | 1.17330 | 1.05000 | $1,771,215 | -0.43% | -5.03% | 6.43% | 30.15% | 50.77% |
405 | BOND-BUSD | 8.27700 | 8.79000 | 8.09100 | $1,770,785 | -0.16% | -4.32% | -5.48% | 175.40% | -54.83% |
406 | QTUM-USDT | 3.99600 | 4.21200 | 3.89900 | $1,736,004 | -0.62% | -3.97% | 1.76% | 48.35% | -55.42% |
407 | OP-BTC | 0.00007350 | 0.00008040 | 0.00006915 | $1,726,111 | -0.78% | -7.49% | -15.56% | 204.43% | 0.00% |
408 | FIDA-USDT | 0.51050000 | 0.55340000 | 0.50030000 | $1,724,254 | 0.06% | -7.28% | -1.33% | 33.75% | -86.72% |
409 | KAVA-BUSD | 2.16700 | 2.29900 | 2.12500 | $1,724,060 | 0.60% | -0.32% | 6.13% | 29.21% | -51.79% |
410 | YFII-USDT | 1,755.60 | 1,787.10 | 1,722.90 | $1,723,799 | -0.41% | -0.82% | -3.34% | 63.95% | -41.25% |
411 | RVN-BTC | 0.00000158 | 0.00000161 | 0.00000149 | $1,722,448 | -0.63% | 0.64% | -0.63% | 46.30% | -29.46% |
412 | XRP-USDC | 0.36310000 | 0.37810000 | 0.36090000 | $1,709,149 | 0.08% | -3.38% | -1.73% | 15.26% | -57.26% |
413 | BURGER-BUSD | 1.53200 | 1.59500 | 1.51500 | $1,707,497 | -0.13% | -3.41% | -1.03% | -48.78% | -49.31% |
414 | WRX-USDT | 0.22800000 | 0.24800000 | 0.22400000 | $1,701,106 | 0.00% | -7.69% | -13.31% | 6.05% | -81.25% |
415 | ERN-USDT | 2.23200 | 2.49900 | 2.20700 | $1,682,873 | -0.18% | -10.47% | -5.42% | 61.27% | -75.68% |
416 | SOL-ETH | 0.02356000 | 0.02424000 | 0.02352000 | $1,651,858 | -0.08% | -0.34% | -1.18% | -22.77% | -50.48% |
417 | KP3R-BUSD | 146.940 | 163.460 | 145.530 | $1,649,172 | 0.23% | -7.93% | -1.46% | 23.33% | -87.78% |
418 | VET-BTC | 0.00000130 | 0.00000134 | 0.00000129 | $1,647,589 | 0.00% | -1.52% | 0.00% | 17.27% | -28.73% |
419 | CREAM-BUSD | 20.0200 | 22.0000 | 19.3000 | $1,642,196 | -0.65% | -5.92% | 4.22% | 19.17% | -44.54% |
420 | RAY-USDT | 0.82400000 | 0.89400000 | 0.81600000 | $1,638,590 | -0.12% | -5.18% | 1.60% | 14.60% | -87.44% |
421 | LAZIO-USDT | 3.10010 | 3.26430 | 2.96060 | $1,635,474 | 0.06% | -3.53% | -4.95% | 49.07% | -34.73% |
422 | DOT-BNB | 0.02705000 | 0.02843000 | 0.02685000 | $1,626,417 | 0.22% | -3.98% | 0.74% | -6.47% | -50.10% |
423 | XVS-USDT | 6.45000 | 6.97000 | 6.38000 | $1,621,316 | -0.77% | -6.52% | 0.31% | 34.10% | -59.89% |
424 | CAKE-BUSD | 4.30700 | 4.47200 | 4.22100 | $1,613,343 | -0.30% | -3.21% | 9.26% | 45.56% | -64.23% |
425 | REN-BTC | 0.00000783 | 0.00000893 | 0.00000744 | $1,609,816 | 2.76% | -11.33% | 29.09% | 25.97% | -33.08% |
426 | MINA-BTC | 0.00003962 | 0.00004235 | 0.00003774 | $1,609,816 | -0.70% | 1.15% | 14.21% | 22.74% | -49.44% |
427 | DAR-BUSD | 0.33050000 | 0.36237000 | 0.32500000 | $1,609,809 | -0.26% | -6.27% | -1.45% | 19.06% | -84.23% |
428 | BSW-USDT | 0.35560000 | 0.37520000 | 0.35220000 | $1,603,238 | -0.31% | -4.54% | -0.17% | 18.69% | 0.00% |
429 | ALICE-BUSD | 2.71200 | 3.04400 | 2.66600 | $1,596,795 | -0.33% | -6.77% | 0.33% | 31.59% | -79.73% |
430 | TRU-USDT | 0.08230000 | 0.09480000 | 0.08100000 | $1,594,208 | -0.36% | -7.01% | -4.63% | 10.47% | -74.73% |
431 | FXS-BUSD | 6.91900 | 7.63500 | 6.82100 | $1,574,434 | 0.41% | -9.07% | -5.48% | 36.74% | -81.23% |
432 | BNBDOWN-USDT | 0.03276000 | 0.03457000 | 0.03066000 | $1,568,226 | 1.33% | 3.61% | -17.17% | -62.82% | -61.03% |
433 | SNX-BUSD | 3.75100 | 4.11500 | 3.70900 | $1,551,438 | -0.03% | -8.24% | 1.02% | 62.73% | -37.07% |
434 | PNT-USDT | 0.32290000 | 0.35400000 | 0.31910000 | $1,549,414 | -0.09% | -4.10% | 0.81% | 43.19% | -65.82% |
435 | VOXEL-USDT | 0.41110000 | 0.44350000 | 0.40300000 | $1,548,586 | 0.05% | -5.21% | -0.77% | 29.20% | -88.49% |
436 | XLM-BUSD | 0.12050000 | 0.12890000 | 0.11980000 | $1,539,689 | -0.33% | -5.64% | 5.70% | 19.05% | -56.41% |
437 | LRC-TRY | 8.01000 | 8.65000 | 7.91000 | $1,532,719 | -0.37% | -4.64% | 10.62% | 15.73% | -71.17% |
438 | AUTO-USDT | 328.600 | 360.100 | 325.200 | $1,525,837 | -0.39% | -7.65% | -8.52% | 11.96% | -49.17% |
439 | BADGER-BUSD | 5.26000 | 5.38000 | 4.75000 | $1,519,226 | 5.60% | 8.23% | 13.55% | 68.69% | -66.85% |
440 | UMA-USDT | 2.90000 | 3.09700 | 2.88600 | $1,506,265 | -0.14% | -5.41% | -2.22% | 17.12% | -68.92% |
441 | XRP-EUR | 0.35590000 | 0.37130000 | 0.35340000 | $1,497,769 | -0.06% | -3.58% | -2.28% | 13.34% | -52.48% |
442 | SNM-BTC | 0.00000563 | 0.00000600 | 0.00000529 | $1,493,063 | -2.09% | 5.23% | 31.54% | 127.94% | -0.53% |
443 | ZRX-USDT | 0.34080000 | 0.36540000 | 0.33570000 | $1,488,384 | -0.15% | -5.28% | 1.40% | 20.02% | -61.08% |
444 | HARD-USDT | 0.25670000 | 0.29300000 | 0.25500000 | $1,484,083 | -0.12% | -8.45% | -5.52% | 28.93% | -69.59% |
445 | ICX-USDT | 0.31700000 | 0.34500000 | 0.31300000 | $1,478,447 | 0.00% | -7.04% | -0.31% | 17.84% | -74.70% |
446 | TLM-BUSD | 0.03047000 | 0.03295000 | 0.02941000 | $1,460,853 | 0.66% | -6.10% | 1.20% | 17.23% | -86.50% |
447 | PLA-USDT | 0.42400000 | 0.47200000 | 0.41500000 | $1,449,580 | -0.24% | -5.99% | 4.43% | 22.90% | -70.92% |
448 | DASH-BTC | 0.00226600 | 0.00245600 | 0.00224400 | $1,443,615 | -0.18% | -4.87% | 6.18% | 9.04% | -21.60% |
449 | EOS-BUSD | 1.17400 | 1.25900 | 1.14700 | $1,439,896 | 0.00% | -5.70% | 0.00% | 24.89% | -62.80% |
450 | PROM-BUSD | 7.22000 | 7.40000 | 6.87000 | $1,439,637 | -0.14% | -0.96% | 6.49% | 43.82% | -41.96% |
451 | WOO-BUSD | 0.23350000 | 0.27500000 | 0.22700000 | $1,415,183 | 0.04% | -8.40% | 14.24% | 45.76% | 0.00% |
452 | MATIC-TRY | 15.9380 | 16.7730 | 15.7500 | $1,413,235 | -0.59% | -3.80% | -0.51% | 60.05% | -53.57% |
453 | BTC-DAI | 22,868 | 23,907 | 22,700 | $1,405,102 | -0.11% | -3.75% | 0.15% | 14.66% | -52.08% |
454 | XNO-BUSD | 1.01800 | 1.31900 | 1.01600 | $1,404,307 | 0.00% | -6.43% | 0.10% | 21.33% | 0.00% |
455 | PERL-USDT | 0.02507000 | 0.02741000 | 0.02479000 | $1,403,885 | -0.95% | -4.09% | -1.96% | 41.80% | -69.55% |
456 | CRV-BTC | 0.00005566 | 0.00005955 | 0.00005347 | $1,394,853 | -0.18% | -6.49% | -4.71% | 24.89% | -57.23% |
457 | RIF-BTC | 0.00000350 | 0.00000396 | 0.00000343 | $1,385,696 | 0.00% | 1.16% | 2.94% | 40.00% | -18.79% |
458 | CVX-USDT | 6.92000 | 7.42000 | 6.90000 | $1,384,760 | -0.43% | -5.72% | 2.22% | 28.86% | -86.13% |
459 | ONE-BTC | 0.00000112 | 0.00000115 | 0.00000106 | $1,375,852 | 0.00% | -0.89% | 15.46% | 13.13% | -80.04% |
460 | GRT-BTC | 0.00000599 | 0.00000641 | 0.00000588 | $1,365,322 | -1.48% | -4.16% | 16.09% | 30.79% | -56.97% |
461 | STX-USDT | 0.46400000 | 0.50100000 | 0.45800000 | $1,360,592 | -0.22% | -5.88% | -0.64% | 23.73% | -79.69% |
462 | THETA-BTC | 0.00006570 | 0.00006920 | 0.00006470 | $1,360,056 | 0.00% | -2.95% | 8.94% | 15.44% | -36.49% |
463 | VIDT-USDT | 0.32970000 | 0.35850000 | 0.32750000 | $1,359,766 | -0.27% | -7.41% | -10.50% | -12.71% | -60.41% |
464 | CLV-USDT | 0.11243000 | 0.12064000 | 0.11052000 | $1,358,121 | -1.49% | -4.94% | 1.56% | 31.30% | -85.15% |
465 | PUNDIX-USDT | 0.60700000 | 0.63300000 | 0.60200000 | $1,355,705 | -0.16% | -3.34% | -11.26% | 60.58% | -41.63% |
466 | ALPINE-TRY | 51.2800 | 54.6600 | 50.4100 | $1,354,158 | -0.10% | -5.07% | -0.18% | 26.37% | 0.00% |
467 | CHZ-BTC | 0.00000626 | 0.00000637 | 0.00000614 | $1,338,766 | 0.00% | -0.79% | 7.00% | 17.86% | 1.46% |
468 | BAT-BUSD | 0.42150000 | 0.46000000 | 0.41580000 | $1,336,110 | 0.21% | -4.57% | 6.49% | 12.49% | -66.47% |
469 | FIO-BUSD | 0.05400000 | 0.06370000 | 0.05400000 | $1,332,455 | -0.37% | -1.64% | -4.07% | 32.20% | -66.52% |
470 | KSM-BUSD | 59.0000 | 65.7000 | 58.1000 | $1,331,656 | -0.51% | -8.67% | -3.91% | 26.61% | -79.58% |
471 | TRX-BTC | 0.00000299 | 0.00000300 | 0.00000293 | $1,327,778 | 0.34% | 1.36% | 0.34% | -8.00% | 86.88% |
472 | DOGE-EUR | 0.06663000 | 0.07277000 | 0.06541000 | $1,317,521 | -0.16% | -3.45% | 2.15% | 8.36% | -56.31% |
473 | UFT-BUSD | 0.22690000 | 0.26120000 | 0.22410000 | $1,309,064 | 0.04% | -12.12% | 0.67% | 15.26% | -64.67% |
474 | TRX-USDC | 0.06837000 | 0.07100000 | 0.06770000 | $1,308,653 | -0.03% | -2.41% | 0.86% | 5.74% | -10.72% |
475 | ONE-TRY | 0.46000000 | 0.48700000 | 0.44200000 | $1,305,832 | -1.07% | -4.76% | 15.54% | 33.24% | 0.00% |
476 | OGN-BUSD | 0.21590000 | 0.24050000 | 0.20910000 | $1,305,666 | 0.09% | -8.13% | 1.93% | -5.22% | -65.88% |
477 | ETC-ETH | 0.02230000 | 0.02264000 | 0.02078000 | $1,300,722 | -0.40% | 4.94% | 0.27% | 72.26% | 140.71% |
478 | HBAR-BTC | 0.00000321 | 0.00000342 | 0.00000316 | $1,300,535 | 0.31% | -3.89% | 3.86% | 5.90% | -48.73% |
479 | ANT-BUSD | 2.14100 | 2.30200 | 2.03100 | $1,297,682 | 0.19% | 1.66% | 10.89% | 37.91% | -83.65% |
480 | IDEX-BNB | 0.00025440 | 0.00033100 | 0.00025080 | $1,292,804 | 0.47% | -6.40% | -0.78% | -14.14% | 0.00% |
481 | ILV-USDT | 104.300 | 113.000 | 103.200 | $1,279,228 | -0.76% | -6.96% | -7.54% | 5.89% | -90.03% |
482 | CHESS-USDT | 0.37000000 | 0.39700000 | 0.36700000 | $1,275,787 | 0.00% | -5.37% | -3.90% | 31.67% | -80.91% |
483 | NEXO-BUSD | 0.80300000 | 0.84600000 | 0.75700000 | $1,270,740 | -0.25% | 3.61% | 7.93% | 33.17% | 0.00% |
484 | QNT-BTC | 0.00531800 | 0.00546100 | 0.00510900 | $1,264,594 | -0.86% | -0.26% | 15.44% | 34.06% | 41.32% |
485 | LINK-GBP | 7.04000 | 7.36500 | 6.84300 | $1,263,115 | 0.00% | -1.68% | 17.80% | 38.58% | -54.11% |
486 | ALCX-USDT | 32.4000 | 34.8000 | 31.7000 | $1,262,719 | -0.92% | -3.28% | -0.61% | 44.64% | -89.73% |
487 | FIO-BTC | 0.00000237 | 0.00000276 | 0.00000229 | $1,255,208 | 0.00% | 2.16% | -4.44% | 15.61% | -30.09% |
488 | CFX-USDT | 0.05750000 | 0.06380000 | 0.05670000 | $1,251,278 | -0.35% | -9.45% | 5.30% | 25.76% | -71.82% |
489 | SHIB-DOGE | 0.00017580 | 0.00017650 | 0.00016940 | $1,250,018 | 0.06% | 0.86% | -1.62% | 5.27% | -10.99% |
490 | YFI-BUSD | 11,097 | 11,566 | 10,775 | $1,239,470 | 0.43% | -2.99% | 3.25% | 101.98% | -69.67% |
491 | STMX-USDT | 0.00847000 | 0.00919000 | 0.00834000 | $1,230,844 | 0.00% | -6.62% | -2.08% | 20.48% | -61.13% |
492 | SUSHI-BUSD | 1.41300 | 1.56800 | 1.38800 | $1,223,926 | 0.14% | -9.31% | -1.26% | 23.58% | -84.52% |
493 | GMT-BNB | 0.00300400 | 0.00324700 | 0.00290400 | $1,218,865 | 0.33% | 2.81% | -1.12% | -18.53% | 0.00% |
494 | BNX-USDT | 127.000 | 131.800 | 126.100 | $1,213,759 | -0.08% | -2.76% | -0.70% | 12.09% | 102.23% |
495 | VGX-USDT | 0.34000000 | 0.36200000 | 0.33300000 | $1,207,994 | 0.00% | -4.76% | -2.30% | 122.22% | -88.81% |
496 | QUICK-USDT | 85.1000 | 90.5000 | 84.2000 | $1,207,448 | -0.12% | -5.44% | 0.12% | 56.43% | -75.40% |
497 | TRIBE-USDT | 0.15860000 | 0.16430000 | 0.15790000 | $1,201,946 | -0.69% | -1.31% | -0.13% | 5.17% | -84.06% |
498 | C98-BUSD | 0.52000000 | 0.58300000 | 0.51100000 | $1,183,951 | -0.38% | -9.09% | 9.47% | 14.79% | -79.42% |
499 | CVC-USDT | 0.15320000 | 0.16490000 | 0.15110000 | $1,181,647 | 0.07% | -5.20% | -1.35% | 12.32% | -58.27% |
500 | ASTR-BUSD | 0.04670000 | 0.05190000 | 0.04580000 | $1,180,006 | -0.21% | -9.50% | 1.74% | 16.17% | 0.00% |
501 | OCEAN-BTC | 0.00000918 | 0.00001006 | 0.00000894 | $1,179,204 | 0.00% | 0.55% | 9.68% | 17.09% | -50.91% |
502 | TLM-TRY | 0.55100000 | 0.59350000 | 0.53370000 | $1,169,105 | 0.36% | -5.80% | 1.42% | 19.52% | -81.68% |
503 | XLM-BTC | 0.00000526 | 0.00000541 | 0.00000525 | $1,167,529 | -0.19% | -2.23% | 5.40% | 3.74% | -9.14% |
504 | MIR-BUSD | 0.22385000 | 0.26131000 | 0.22154000 | $1,166,156 | -0.24% | -6.12% | -1.65% | 31.15% | -90.94% |
505 | TRB-BTC | 0.00167700 | 0.00185100 | 0.00123600 | $1,141,889 | 0.12% | 30.20% | 38.66% | 131.03% | 127.27% |
506 | JUV-USDT | 5.21000 | 5.65000 | 5.14000 | $1,138,817 | -0.38% | -7.13% | -19.28% | 44.17% | -40.00% |
507 | NKN-USDT | 0.11140000 | 0.11990000 | 0.10790000 | $1,137,290 | 0.00% | -5.27% | 6.20% | 37.87% | -70.65% |
508 | ADA-TRY | 9.21000 | 9.68000 | 9.11000 | $1,133,439 | -0.32% | -3.56% | 1.88% | 19.90% | -49.75% |
509 | TKO-USDT | 0.32200000 | 0.35600000 | 0.31700000 | $1,132,942 | 0.00% | -4.73% | -3.01% | 21.51% | -74.76% |
510 | AGLD-USDT | 0.42900000 | 0.46600000 | 0.42000000 | $1,128,607 | -0.23% | -7.14% | -2.50% | 11.14% | -74.84% |
511 | FRONT-USDT | 0.26950000 | 0.29000000 | 0.26230000 | $1,127,703 | -0.26% | -5.57% | -0.44% | 31.40% | -62.34% |
512 | XRP-ETH | 0.00021590 | 0.00021820 | 0.00021080 | $1,120,842 | 0.14% | 1.70% | -5.43% | -24.94% | -4.21% |
513 | PYR-BTC | 0.00019970 | 0.00020580 | 0.00018070 | $1,110,984 | -0.25% | 6.28% | 9.43% | 37.40% | -38.04% |
514 | BAL-USDT | 5.87000 | 6.43000 | 5.79000 | $1,108,082 | 0.00% | -6.38% | -0.84% | 34.78% | -68.55% |
515 | PSG-USDT | 8.46000 | 8.93000 | 8.35000 | $1,105,040 | -0.24% | -4.19% | -11.41% | 42.42% | -45.06% |
516 | ENJ-BTC | 0.00002896 | 0.00002967 | 0.00002854 | $1,101,369 | -0.62% | -0.86% | 4.85% | 20.57% | -48.47% |
517 | LAZIO-TRY | 56.1620 | 58.8000 | 53.8170 | $1,099,960 | -0.07% | -3.13% | -5.06% | 52.36% | -11.28% |
518 | LINK-TRY | 153.700 | 161.500 | 149.800 | $1,098,982 | -0.19% | -1.35% | 16.97% | 43.91% | -44.25% |
519 | TVK-BUSD | 0.06060000 | 0.06150000 | 0.05720000 | $1,098,828 | 1.00% | 5.21% | 8.63% | 18.66% | -71.00% |
520 | HNT-BUSD | 8.37000 | 9.43000 | 8.25000 | $1,093,090 | 0.00% | -9.71% | -2.22% | -3.13% | -78.98% |
521 | DREP-USDT | 0.58860000 | 0.62600000 | 0.58200000 | $1,084,556 | 0.09% | -4.15% | 0.51% | 17.89% | -54.50% |
522 | SYS-USDT | 0.18390000 | 0.19510000 | 0.18080000 | $1,082,349 | 0.66% | -4.76% | -1.18% | 21.79% | -84.68% |
523 | ANC-BTC | 0.00000481 | 0.00000548 | 0.00000455 | $1,076,874 | 0.00% | -3.61% | -3.80% | -15.61% | 0.00% |
524 | WTC-USDT | 0.28720000 | 0.29810000 | 0.28210000 | $1,073,031 | 0.10% | -2.58% | -1.95% | 50.76% | -70.51% |
525 | GTO-USDT | 0.02367000 | 0.02546000 | 0.02350000 | $1,064,667 | 0.04% | -6.52% | -6.55% | 19.79% | -60.61% |
526 | REQ-USDT | 0.13100000 | 0.13700000 | 0.13060000 | $1,063,503 | -0.38% | -2.39% | 0.77% | 14.21% | -65.03% |
527 | ADA-ETH | 0.00030310 | 0.00030610 | 0.00029900 | $1,062,418 | -0.13% | 1.24% | -1.94% | -23.56% | -17.19% |
528 | JASMY-BTC | 0.00000042 | 0.00000045 | 0.00000042 | $1,057,186 | 0.00% | -4.55% | 0.00% | -14.29% | -76.80% |
529 | FLUX-BUSD | 0.68800000 | 0.72700000 | 0.59300000 | $1,053,779 | 1.47% | 7.33% | 12.60% | 66.59% | -71.27% |
530 | BTG-USDT | 29.0600 | 30.1700 | 27.6000 | $1,051,817 | -0.62% | 0.83% | -1.12% | 92.58% | -29.89% |
531 | CELO-BUSD | 1.06400 | 1.16900 | 1.05000 | $1,048,648 | 0.00% | -7.72% | 6.19% | 27.88% | -79.28% |
532 | TOMO-USDT | 0.60900000 | 0.65400000 | 0.59400000 | $1,047,895 | 0.00% | -5.44% | -4.69% | 20.12% | -69.21% |
533 | OG-BTC | 0.00029270 | 0.00029950 | 0.00023590 | $1,043,221 | 1.32% | 16.89% | 34.33% | 57.53% | 176.92% |
534 | VITE-USDT | 0.03079000 | 0.03315000 | 0.03063000 | $1,041,246 | -0.06% | -6.41% | -0.16% | 34.51% | -62.10% |
535 | 1INCH-BUSD | 0.79700000 | 0.87900000 | 0.78300000 | $1,040,895 | 0.63% | -5.12% | 3.91% | 34.86% | -68.52% |
536 | ORN-USDT | 1.40800 | 1.56700 | 1.40000 | $1,039,434 | 0.07% | -8.33% | 0.36% | 23.68% | -77.57% |
537 | AMP-USDT | 0.00817000 | 0.00840000 | 0.00803000 | $1,038,245 | 0.00% | -2.16% | -0.24% | -7.37% | -83.54% |
538 | CHZ-BNB | 0.00044830 | 0.00046590 | 0.00044360 | $1,038,000 | 0.29% | -3.01% | -0.24% | -4.90% | -20.00% |
539 | EPX-USDT | 0.00063800 | 0.00069600 | 0.00063100 | $1,036,558 | -0.47% | -6.59% | -5.76% | 21.52% | 0.00% |
540 | FARM-USDT | 52.8000 | 57.0000 | 52.0000 | $1,036,164 | 0.00% | -6.71% | -1.12% | 23.08% | -72.66% |
541 | BCH-BTC | 0.00581000 | 0.00606000 | 0.00578000 | $1,033,835 | -0.51% | -3.65% | -1.02% | 17.14% | -37.66% |
542 | REI-USDT | 0.04220000 | 0.04560000 | 0.04160000 | $1,032,232 | 0.48% | -4.96% | -0.94% | -0.47% | 0.00% |
543 | ZIL-BTC | 0.00000186 | 0.00000193 | 0.00000183 | $1,030,172 | -0.53% | -2.11% | 2.20% | 0.54% | 15.53% |
544 | DATA-USDT | 0.03601000 | 0.04009000 | 0.03562000 | $1,028,240 | -0.28% | -8.58% | -9.07% | 20.72% | -69.70% |
545 | LRC-BTC | 0.00001935 | 0.00002009 | 0.00001908 | $1,014,376 | -0.26% | -1.53% | 9.88% | -1.43% | -55.77% |
546 | TRX-TRY | 1.23620 | 1.27870 | 1.23000 | $1,014,039 | -0.28% | -2.11% | 1.03% | 7.94% | 21.26% |
547 | ALPINE-USDT | 2.83080 | 3.03100 | 2.78500 | $1,011,261 | -0.15% | -5.51% | -0.62% | 23.60% | 0.00% |
548 | GALA-BTC | 0.00000259 | 0.00000271 | 0.00000252 | $1,010,485 | 0.00% | -0.77% | 1.97% | 7.47% | -73.22% |
549 | WNXM-USDT | 18.0100 | 19.2000 | 17.5700 | $1,009,790 | -0.17% | -5.90% | -3.64% | 19.35% | -71.66% |
550 | STPT-USDT | 0.04786000 | 0.04979000 | 0.04675000 | $1,002,348 | 0.00% | -2.96% | 1.87% | 13.14% | -54.43% |
551 | EZ-BTC | 0.00001659 | 0.00002161 | 0.00001582 | $997,665 | 1.29% | -18.68% | -54.26% | -48.89% | -77.30% |
552 | QI-BUSD | 0.01656000 | 0.01832000 | 0.01632000 | $997,623 | 0.12% | -8.46% | -0.12% | 15.80% | -89.06% |
553 | FTT-ETH | 0.01753000 | 0.01802000 | 0.01750000 | $997,049 | -0.06% | -0.85% | -2.50% | -23.05% | 0.00% |
554 | DOT-TRY | 156.500 | 167.200 | 155.100 | $997,018 | -0.38% | -5.27% | 8.53% | 35.50% | -58.88% |
555 | ACM-USDT | 3.87000 | 4.09200 | 3.82600 | $993,804 | -0.39% | -3.90% | -2.99% | 38.07% | -25.95% |
556 | DASH-BUSD | 51.9000 | 58.5000 | 50.9000 | $991,696 | -0.19% | -8.47% | 6.57% | 25.06% | -62.42% |
557 | AAVE-BTC | 0.00423100 | 0.00433000 | 0.00416700 | $988,508 | -0.26% | -1.97% | 1.80% | 20.97% | -24.17% |
558 | RNDR-BUSD | 0.69000000 | 0.76700000 | 0.67900000 | $978,294 | -0.14% | -7.38% | -2.40% | 39.39% | -85.60% |
559 | CVP-USDT | 0.43330000 | 0.44920000 | 0.42300000 | $975,178 | 0.02% | -2.74% | 0.02% | 40.68% | -69.33% |
560 | AUCTION-BTC | 0.00047580 | 0.00049500 | 0.00041580 | $973,627 | -2.98% | 10.96% | -0.32% | 74.43% | -8.68% |
561 | DOT-EUR | 8.48000 | 9.10000 | 8.40000 | $969,151 | -0.24% | -5.78% | 7.61% | 30.26% | -66.35% |
562 | DODO-BUSD | 0.16940000 | 0.18310000 | 0.16710000 | $964,542 | 0.18% | -5.63% | -0.64% | 36.58% | -80.63% |
563 | ADX-USDT | 0.18930000 | 0.19590000 | 0.18760000 | $963,719 | -0.37% | -2.82% | 3.10% | 12.88% | -66.96% |
564 | T-USDT | 0.03820000 | 0.04080000 | 0.03760000 | $963,297 | -0.52% | -5.21% | 0.00% | 11.70% | 0.00% |
565 | ENJ-BUSD | 0.66300000 | 0.70900000 | 0.65300000 | $958,453 | -0.75% | -4.33% | 4.91% | 38.20% | -75.34% |
566 | CTSI-BUSD | 0.16720000 | 0.19280000 | 0.16440000 | $957,640 | -0.30% | -4.89% | 5.09% | 19.86% | -76.64% |
567 | SOL-BNB | 0.12370000 | 0.13140000 | 0.12310000 | $956,235 | 0.24% | -4.11% | -4.48% | -16.48% | -63.56% |
568 | ATOM-TRY | 195.600 | 220.700 | 195.200 | $954,982 | -0.51% | -8.17% | 6.89% | 35.27% | 0.00% |
569 | LINK-EUR | 8.32500 | 8.72500 | 8.10900 | $943,731 | -0.04% | -1.90% | 16.03% | 38.52% | -54.38% |
570 | DEGO-BUSD | 2.39300 | 2.57600 | 2.36200 | $935,181 | -0.50% | -6.92% | -5.05% | 52.17% | -62.85% |
571 | BEAM-USDT | 0.18760000 | 0.20640000 | 0.18600000 | $926,912 | -0.21% | -5.73% | 0.21% | 42.99% | -68.00% |
572 | GHST-USDT | 1.34000 | 1.36300 | 1.32400 | $926,238 | 0.00% | 0.38% | 0.53% | 2.06% | -42.46% |
573 | LDO-BTC | 0.00009732 | 0.00009939 | 0.00009103 | $897,395 | 0.15% | -1.22% | -14.25% | 211.52% | 0.00% |
574 | FTT-BTC | 0.00128730 | 0.00132410 | 0.00128470 | $896,708 | -0.06% | -2.40% | 1.07% | 2.85% | 52.92% |
575 | COMP-BUSD | 58.8100 | 65.2500 | 57.6700 | $894,602 | -0.44% | -7.72% | 3.96% | 21.00% | -72.02% |
576 | HOT-BUSD | 0.00243800 | 0.00270500 | 0.00236700 | $889,694 | -0.45% | -8.52% | -0.45% | 26.24% | -67.27% |
577 | TROY-USDT | 0.00439800 | 0.00467200 | 0.00434500 | $880,787 | 0.21% | -3.02% | 0.48% | 16.50% | -59.58% |
578 | FIRO-BUSD | 2.83500 | 2.97700 | 2.79000 | $877,071 | -0.11% | -1.70% | 1.29% | 109.76% | 0.00% |
579 | TFUEL-BTC | 0.00000270 | 0.00000277 | 0.00000259 | $872,899 | -0.37% | -1.82% | 2.27% | 12.50% | -34.94% |
580 | LINK-USDC | 8.50700 | 8.89600 | 8.26000 | $866,903 | 0.09% | -1.88% | 16.74% | 40.84% | -58.98% |
581 | VTHO-USDT | 0.00203100 | 0.00216900 | 0.00201400 | $865,714 | 0.20% | -4.56% | -2.40% | 43.27% | -68.11% |
582 | MC-USDT | 0.89700000 | 0.95800000 | 0.89100000 | $864,050 | -0.11% | -4.88% | 1.47% | 28.88% | -81.92% |
583 | AVA-BUSD | 0.81100000 | 0.89500000 | 0.79100000 | $862,041 | -0.73% | -9.18% | 0.00% | 58.90% | -56.46% |
584 | BNB-BRL | 1,649.00 | 1,691.00 | 1,615.00 | $861,366 | -0.42% | -1.14% | 4.36% | 35.25% | -44.46% |
585 | PHA-USDT | 0.12560000 | 0.13600000 | 0.12400000 | $859,871 | 0.00% | -3.24% | -2.79% | 27.25% | -70.98% |
586 | DIA-USDT | 0.46900000 | 0.49100000 | 0.45300000 | $858,429 | 0.00% | -1.68% | 1.52% | 25.07% | -65.08% |
587 | COCOS-USDT | 0.77970000 | 0.80390000 | 0.76800000 | $854,400 | -0.18% | -2.27% | 1.50% | 6.84% | -62.68% |
588 | MDX-USDT | 0.09270000 | 0.09740000 | 0.09150000 | $852,848 | 0.00% | -4.24% | -1.28% | 9.98% | -76.97% |
589 | XRP-BNB | 0.00113500 | 0.00117400 | 0.00112000 | $851,555 | 0.44% | -2.07% | -8.62% | -18.81% | -29.55% |
590 | AVAX-EUR | 26.9000 | 28.2400 | 26.1100 | $843,340 | 0.22% | -1.28% | 18.07% | 56.15% | -73.26% |
591 | FIS-USDT | 0.41140000 | 0.43560000 | 0.40830000 | $843,083 | -1.15% | -4.84% | -4.61% | 24.53% | -65.02% |
592 | LINA-BUSD | 0.01016000 | 0.01087000 | 0.00988000 | $841,596 | 0.20% | -5.75% | -6.27% | 28.93% | -78.79% |
593 | USDP-BUSD | 1.00010 | 1.00020 | 0.99990000 | $838,808 | 0.00% | 0.01% | 0.02% | 0.02% | 0.01% |
594 | XTZ-BTC | 0.00007752 | 0.00008035 | 0.00007666 | $838,102 | -0.08% | -2.64% | 2.94% | -1.74% | -22.13% |
595 | SANTOS-USDT | 4.53700 | 4.72500 | 4.36900 | $836,323 | 0.33% | -3.51% | 1.18% | 27.03% | 25.55% |
596 | ALICE-TRY | 49.0600 | 54.8300 | 48.4000 | $836,009 | -0.33% | -6.43% | 0.59% | 34.48% | -72.44% |
597 | POLY-USDT | 0.21910000 | 0.23810000 | 0.21650000 | $832,387 | -1.35% | -4.03% | -0.86% | 14.83% | -55.67% |
598 | TRX-BNB | 0.00021380 | 0.00022020 | 0.00020870 | $821,765 | 0.33% | -1.02% | -6.23% | -25.52% | 47.11% |
599 | YGG-BUSD | 0.74960000 | 0.84210000 | 0.73940000 | $815,103 | -0.01% | -9.45% | -4.12% | 19.36% | -86.55% |
600 | AION-USDT | 0.04137000 | 0.04393000 | 0.04034000 | $814,424 | 0.10% | -2.98% | 0.27% | 40.71% | -70.85% |
601 | GMT-BRL | 4.95900 | 5.43100 | 4.85500 | $807,126 | -0.18% | 1.70% | 3.08% | 10.37% | 0.00% |
602 | EGLD-BTC | 0.00267300 | 0.00282100 | 0.00265100 | $804,221 | 0.00% | -3.88% | 6.19% | 5.90% | -47.90% |
603 | XMR-ETH | 0.09351000 | 0.09688000 | 0.09191000 | $801,685 | -0.05% | -0.81% | -3.37% | -19.45% | 40.74% |
604 | MOB-USDT | 1.20900 | 1.31100 | 1.20000 | $796,129 | -0.25% | -5.62% | -10.83% | 17.36% | 0.00% |
605 | XEM-USDT | 0.04880000 | 0.05230000 | 0.04800000 | $794,523 | 0.00% | -5.61% | -1.01% | 28.76% | -61.39% |
606 | ALGO-BTC | 0.00001491 | 0.00001542 | 0.00001478 | $794,148 | 0.13% | -2.74% | 4.19% | 0.13% | -59.17% |
607 | CITY-USDT | 5.79000 | 6.13000 | 5.73000 | $793,147 | -0.17% | -4.61% | -3.34% | 32.49% | -44.17% |
608 | DUSK-BUSD | 0.16800000 | 0.17950000 | 0.15770000 | $791,860 | -0.83% | 0.24% | 15.86% | 51.35% | 0.00% |
609 | AUDIO-BUSD | 0.35600000 | 0.38500000 | 0.35100000 | $791,415 | -0.28% | -5.57% | 5.01% | 12.66% | -78.42% |
610 | RUNE-BNB | 0.00827000 | 0.00890000 | 0.00817000 | $788,231 | 0.73% | -5.70% | -7.70% | -7.18% | -41.10% |
611 | SCRT-BUSD | 1.20000 | 1.30800 | 1.17100 | $785,965 | -0.17% | -4.69% | 13.31% | 27.66% | -80.40% |
612 | POND-BTC | 0.00000063 | 0.00000066 | 0.00000058 | $785,678 | 0.00% | 8.62% | 6.78% | 28.57% | -54.35% |
613 | LSK-USDT | 1.15700 | 1.22800 | 1.14500 | $784,764 | 0.00% | -4.62% | 2.12% | 15.45% | -50.72% |
614 | GAL-BTC | 0.00015182 | 0.00017108 | 0.00014737 | $781,329 | 0.13% | -5.40% | -8.27% | 15.98% | 0.00% |
615 | XNO-BTC | 0.00004454 | 0.00005527 | 0.00004434 | $775,834 | -0.16% | -2.39% | -0.29% | 6.15% | 0.00% |
616 | KEY-USDT | 0.00487500 | 0.00517900 | 0.00481000 | $774,135 | -0.18% | -3.81% | -2.38% | 15.33% | -63.17% |
617 | BUSD-RUB | 60.8400 | 61.8000 | 60.5800 | $767,703 | 0.00% | -1.49% | -1.78% | -6.27% | -18.66% |
618 | ACA-BUSD | 0.30400000 | 0.33300000 | 0.29700000 | $766,221 | 0.00% | -8.71% | 5.90% | 36.77% | 0.00% |
619 | COCOS-TRY | 14.1200 | 14.4900 | 13.9000 | $765,151 | -0.49% | -1.88% | 1.88% | 9.37% | -49.14% |
620 | STRAX-USDT | 0.70500000 | 0.74500000 | 0.69300000 | $763,617 | 0.00% | -4.34% | 0.43% | -4.34% | -51.28% |
621 | LTC-EUR | 57.2400 | 61.6800 | 56.4000 | $763,552 | -0.14% | -6.56% | 0.58% | 18.09% | -56.87% |
622 | ETC-EUR | 36.6900 | 37.5000 | 34.6700 | $762,047 | -0.65% | -0.78% | 3.32% | 160.95% | 19.51% |
623 | ALICE-BTC | 0.00011850 | 0.00012750 | 0.00011720 | $760,954 | -0.25% | -3.34% | 0.08% | 14.71% | -57.77% |
624 | ENS-TRY | 276.600 | 301.000 | 259.400 | $760,733 | 0.14% | -6.27% | -6.90% | 81.97% | 0.00% |
625 | AR-BUSD | 14.1600 | 15.3900 | 13.8700 | $758,431 | -0.28% | -5.41% | 1.36% | 18.10% | -78.51% |
626 | UTK-USDT | 0.14420000 | 0.15390000 | 0.14380000 | $756,777 | -0.41% | -4.69% | -0.69% | 22.72% | -55.94% |
627 | REEF-TRY | 0.07750000 | 0.08430000 | 0.07660000 | $749,465 | -0.13% | -6.74% | 4.58% | 36.62% | -68.86% |
628 | BAR-USDT | 5.40000 | 5.74000 | 5.32000 | $747,301 | -0.18% | -4.59% | -7.22% | 39.53% | -39.60% |
629 | BNB-AUD | 459.700 | 472.100 | 448.400 | $744,323 | -0.43% | -1.14% | 6.88% | 37.59% | -36.81% |
630 | MATIC-EUR | 0.86410000 | 0.91460000 | 0.85260000 | $741,764 | -0.37% | -4.37% | -1.30% | 54.03% | -61.86% |
631 | AVAX-BNB | 0.08586000 | 0.08875000 | 0.08338000 | $739,146 | 0.59% | 0.33% | 10.92% | 11.64% | -60.38% |
632 | WABI-BTC | 0.00000231 | 0.00000297 | 0.00000228 | $738,290 | -6.75% | -16.91% | 8.80% | 27.03% | -44.71% |
633 | SANTOS-TRY | 81.9600 | 85.1000 | 79.1600 | $736,703 | -0.21% | -3.29% | 1.22% | 29.61% | 70.42% |
634 | JOE-USDT | 0.37700000 | 0.40900000 | 0.37100000 | $734,799 | 0.00% | -4.07% | 11.21% | 55.79% | 0.00% |
635 | ZIL-TRY | 0.77300000 | 0.83000000 | 0.75900000 | $731,797 | -0.13% | -5.39% | 2.93% | 18.74% | 0.00% |
636 | SXP-BUSD | 0.44200000 | 0.48200000 | 0.43500000 | $729,106 | -0.45% | -6.55% | 5.24% | 20.77% | -80.42% |
637 | KLAY-BUSD | 0.28100000 | 0.29800000 | 0.27600000 | $728,163 | -0.35% | -4.75% | -2.09% | 29.49% | -79.20% |
638 | SSV-ETH | 0.00504200 | 0.00547400 | 0.00489400 | $726,279 | -0.53% | -5.86% | -4.80% | 14.30% | 76.76% |
639 | IRIS-USDT | 0.02456000 | 0.02653000 | 0.02419000 | $725,277 | 0.16% | -6.76% | -1.25% | 36.60% | -71.75% |
640 | BAT-BTC | 0.00001843 | 0.00001979 | 0.00001828 | $720,892 | 0.22% | -0.43% | 6.17% | -1.86% | -30.04% |
641 | POWR-USDT | 0.24960000 | 0.26270000 | 0.24530000 | $720,201 | -0.04% | -3.82% | 1.09% | 5.72% | -41.42% |
642 | TCT-USDT | 0.01376000 | 0.01466000 | 0.01358000 | $714,507 | 0.07% | -5.17% | -4.97% | 41.04% | -62.51% |
643 | DCR-BTC | 0.00158900 | 0.00161600 | 0.00145900 | $714,024 | 0.57% | 2.25% | 37.58% | 45.91% | 1.21% |
644 | AKRO-USDT | 0.00501000 | 0.00523000 | 0.00491000 | $708,637 | -0.20% | -2.53% | -0.40% | 14.94% | -78.15% |
645 | POLS-USDT | 0.62600000 | 0.66200000 | 0.62000000 | $708,444 | -0.16% | -4.43% | -1.42% | 21.08% | -78.40% |
646 | BNBUP-USDT | 42.3500 | 44.3500 | 40.6700 | $707,874 | -0.84% | -2.58% | 12.69% | 83.25% | -92.20% |
647 | ONG-USDT | 0.42030000 | 0.44420000 | 0.41370000 | $705,257 | 0.05% | -4.61% | -0.02% | 17.14% | -46.48% |
648 | FIL-BNB | 0.02500000 | 0.02710000 | 0.02420000 | $702,697 | 0.40% | -6.37% | -7.75% | 8.70% | -63.24% |
649 | IMX-BTC | 0.00004761 | 0.00005230 | 0.00004671 | $701,891 | 0.04% | -8.07% | 0.46% | 11.00% | 0.00% |
650 | XRP-TRY | 6.56500 | 6.81500 | 6.53000 | $701,514 | -0.17% | -3.13% | -1.51% | 17.62% | -41.94% |
651 | SSV-BTC | 0.00037040 | 0.00041020 | 0.00035580 | $699,602 | -0.40% | -7.08% | -1.65% | 52.22% | 64.37% |
652 | SUSHI-BTC | 0.00006180 | 0.00006570 | 0.00006110 | $698,228 | 0.00% | -5.79% | -1.44% | 7.48% | -67.73% |
653 | CTK-BUSD | 1.00500 | 1.10000 | 0.97600000 | $697,073 | -0.30% | -7.37% | -10.90% | 30.18% | -42.51% |
654 | OAX-BTC | 0.00000283 | 0.00000341 | 0.00000266 | $695,252 | -0.35% | -10.16% | 8.05% | 31.16% | -36.77% |
655 | BTC-RUB | 1,392,213 | 1,470,837 | 1,380,196 | $695,023 | 0.05% | -5.12% | -1.42% | 7.50% | -61.02% |
656 | IOST-BUSD | 0.01432000 | 0.01565000 | 0.01405000 | $694,364 | 0.21% | -6.89% | -2.79% | 11.89% | -56.26% |
657 | HIGH-BUSD | 1.95600 | 2.08800 | 1.94800 | $687,023 | -0.31% | -4.21% | -3.22% | 51.55% | -82.99% |
658 | OMG-BUSD | 2.27200 | 2.51600 | 2.22800 | $683,811 | -0.44% | -5.49% | 5.19% | 33.80% | -62.85% |
659 | NULS-USDT | 0.24820000 | 0.26130000 | 0.24450000 | $681,211 | -0.24% | -3.91% | -0.60% | 23.36% | -69.30% |
660 | COS-USDT | 0.00765000 | 0.00804000 | 0.00758000 | $680,910 | -0.39% | -4.14% | -0.91% | 23.59% | -71.82% |
661 | AXS-BTC | 0.00075600 | 0.00078300 | 0.00075300 | $677,853 | -0.13% | -2.45% | 0.40% | 12.00% | -61.64% |
662 | KAVA-BTC | 0.00009460 | 0.00009960 | 0.00009130 | $674,648 | 0.64% | 3.50% | 5.94% | 12.50% | 0.43% |
663 | ATM-USDT | 4.70000 | 5.02000 | 4.68000 | $674,234 | -0.42% | -5.62% | -7.28% | 53.42% | -34.94% |
664 | MBOX-TRY | 13.4500 | 14.3900 | 13.3600 | $671,375 | -0.30% | -5.08% | -4.75% | 34.63% | 0.00% |
665 | CTXC-USDT | 0.15000000 | 0.15670000 | 0.14750000 | $667,158 | 0.00% | -3.10% | 1.21% | 24.28% | -69.82% |
666 | PAXG-BTC | 0.07819000 | 0.07879000 | 0.07431000 | $664,576 | 0.09% | 4.45% | 1.52% | -10.01% | 103.36% |
667 | XRP-AUD | 0.52170000 | 0.54260000 | 0.51840000 | $663,294 | -0.04% | -3.16% | -2.19% | 11.59% | -55.51% |
668 | LTC-ETH | 0.03469000 | 0.03605000 | 0.03458000 | $662,912 | -0.29% | -1.48% | -2.75% | -21.92% | -13.38% |
669 | MLN-USDT | 27.1000 | 28.7000 | 26.7000 | $654,808 | 0.00% | -5.25% | -0.73% | 15.81% | -72.52% |
670 | RVN-BUSD | 0.03625000 | 0.03760000 | 0.03411000 | $654,476 | -0.77% | -3.15% | -0.33% | 68.12% | -66.20% |
671 | RARE-USDT | 0.28200000 | 0.30400000 | 0.27800000 | $654,067 | -0.35% | -6.62% | -5.05% | 27.03% | -71.46% |
672 | BTS-BTC | 0.00000059 | 0.00000063 | 0.00000056 | $645,346 | 1.72% | 5.36% | 5.36% | 20.41% | -20.27% |
673 | FRONT-BUSD | 0.26940000 | 0.28970000 | 0.26450000 | $644,566 | -0.22% | -5.61% | -0.48% | 31.48% | -62.31% |
674 | API3-TRY | 35.2500 | 39.2200 | 34.5900 | $643,942 | -0.40% | -8.25% | -2.25% | 12.87% | 0.00% |
675 | SKL-BUSD | 0.06370000 | 0.07360000 | 0.06210000 | $640,591 | 0.31% | -7.14% | 9.03% | 49.88% | -69.94% |
676 | MBOX-BUSD | 0.74300000 | 0.79400000 | 0.73500000 | $634,597 | 0.00% | -5.59% | -5.23% | 31.04% | -86.23% |
677 | SNX-BTC | 0.00016390 | 0.00017250 | 0.00016270 | $628,176 | -0.12% | -4.65% | 0.86% | 41.66% | 31.12% |
678 | VET-BNB | 0.00009250 | 0.00009840 | 0.00009200 | $625,248 | 0.11% | -4.34% | -6.09% | -5.23% | -43.70% |
679 | ZEN-BUSD | 19.4400 | 22.5900 | 19.2400 | $623,824 | -0.51% | -1.57% | 13.42% | 29.08% | -69.63% |
680 | KNC-BUSD | 1.50500 | 1.63900 | 1.47400 | $622,435 | 0.00% | -5.58% | 3.01% | 21.57% | 8.66% |
681 | ADA-BNB | 0.00159300 | 0.00165500 | 0.00156800 | $620,967 | 0.38% | -2.51% | -5.18% | -17.24% | -39.04% |
682 | EGLD-EUR | 59.8900 | 66.1800 | 59.0800 | $617,622 | -0.25% | -7.86% | 5.92% | 19.48% | -72.25% |
683 | REP-USDT | 8.50000 | 8.96000 | 8.40000 | $617,378 | 0.35% | -4.49% | 0.00% | 8.28% | -55.38% |
684 | FOR-USDT | 0.02303000 | 0.02527000 | 0.02245000 | $617,109 | 1.69% | -7.62% | -6.72% | 27.81% | -69.87% |
685 | NEXO-BTC | 0.00003512 | 0.00003644 | 0.00003247 | $614,898 | -0.48% | 7.76% | 7.47% | 15.95% | 0.00% |
686 | MATIC-BNB | 0.00275800 | 0.00286300 | 0.00271100 | $614,170 | 0.29% | -2.72% | -7.60% | 10.41% | -43.44% |
687 | VOXEL-BUSD | 0.41120000 | 0.44320000 | 0.40410000 | $613,691 | -0.27% | -5.17% | -0.72% | 29.28% | -88.50% |
688 | EOS-BTC | 0.00005130 | 0.00005270 | 0.00005050 | $611,922 | 0.00% | -2.10% | -0.19% | 8.92% | -22.39% |
689 | TRX-TUSD | 0.06837000 | 0.07100000 | 0.06500000 | $609,070 | -0.06% | -2.41% | 0.86% | 5.75% | -10.67% |
690 | ELF-USDT | 0.16900000 | 0.18020000 | 0.16650000 | $601,030 | 0.06% | -4.68% | -0.53% | -35.15% | -55.44% |
691 | AST-BTC | 0.00000437 | 0.00000480 | 0.00000419 | $597,271 | 1.16% | -0.68% | 12.92% | -32.67% | -20.83% |
692 | GNO-USDT | 162.100 | 170.900 | 159.000 | $594,825 | 0.56% | -3.91% | 3.31% | 46.43% | -69.24% |
693 | BNB-GBP | 264.800 | 272.100 | 258.700 | $592,889 | -0.56% | -1.45% | 7.95% | 39.59% | -32.22% |
694 | GMT-ETH | 0.00057180 | 0.00059480 | 0.00053470 | $588,280 | -0.10% | 6.72% | 2.11% | -24.71% | 0.00% |
695 | ASR-BUSD | 3.96100 | 4.15100 | 3.82200 | $587,877 | 0.48% | -4.55% | 3.97% | 34.05% | 0.00% |
696 | OM-USDT | 0.05500000 | 0.05750000 | 0.05400000 | $585,597 | 0.00% | -3.17% | 0.18% | 38.89% | -63.41% |
697 | MASK-BUSD | 1.67200 | 1.87800 | 1.63000 | $585,560 | 0.06% | -8.23% | 3.92% | 17.50% | -87.34% |
698 | CELR-BTC | 0.00000095 | 0.00000101 | 0.00000094 | $583,535 | 0.00% | -3.06% | 6.74% | 28.38% | -42.42% |
699 | KMD-USDT | 0.31300000 | 0.32690000 | 0.30510000 | $581,335 | -0.16% | -3.46% | 3.64% | 56.50% | -57.66% |
700 | PIVX-BTC | 0.00000735 | 0.00000891 | 0.00000728 | $580,788 | -0.27% | -2.00% | -6.37% | 40.27% | -38.24% |
701 | FET-BUSD | 0.09380000 | 0.10290000 | 0.09210000 | $579,304 | 0.00% | -7.22% | -1.88% | 30.28% | -82.09% |
702 | IOTX-BUSD | 0.03399000 | 0.03692000 | 0.03373000 | $576,474 | -0.47% | -7.33% | -5.90% | 22.84% | -73.45% |
703 | AUD-USDC | 0.69560000 | 0.69930000 | 0.69410000 | $575,840 | 0.06% | -0.36% | 0.32% | 3.16% | -3.95% |
704 | ATOM-USDC | 10.8040 | 12.2470 | 10.7680 | $575,588 | -0.46% | -8.68% | 6.83% | 32.08% | -70.27% |
705 | BEL-BUSD | 0.84700000 | 0.92600000 | 0.83500000 | $573,307 | 0.12% | -7.73% | 3.67% | 8.73% | -48.67% |
706 | SXP-TRY | 8.00000 | 8.68000 | 7.90000 | $572,785 | -0.62% | -6.10% | 5.54% | 23.65% | -73.36% |
707 | ETC-TRY | 671.700 | 705.400 | 669.200 | $566,098 | -1.42% | -4.66% | 0.00% | 0.00% | 0.00% |
708 | OOKI-BUSD | 0.00585000 | 0.00638000 | 0.00571000 | $563,683 | 0.17% | -7.58% | -5.80% | 28.01% | -83.17% |
709 | LOKA-BUSD | 0.75410000 | 0.82320000 | 0.74800000 | $563,259 | 0.04% | -6.22% | -6.23% | 41.91% | 0.00% |
710 | MFT-USDT | 0.00476200 | 0.00484700 | 0.00453600 | $557,079 | 2.63% | 0.70% | 4.39% | 18.67% | -44.97% |
711 | FORTH-BUSD | 5.47000 | 5.72000 | 5.31000 | $552,296 | 0.00% | -3.36% | -1.62% | 50.69% | -41.43% |
712 | MBL-USDT | 0.00455400 | 0.00469800 | 0.00446400 | $550,649 | 0.40% | -2.42% | -0.92% | 9.71% | -45.45% |
713 | SLP-ETH | 0.00000275 | 0.00000289 | 0.00000272 | $542,986 | 0.00% | -1.79% | 2.23% | -18.88% | -62.38% |
714 | XRPDOWN-USDT | 0.00078150 | 0.00079450 | 0.00071800 | $534,864 | -0.45% | 7.35% | 3.51% | -43.97% | -10.99% |
715 | SC-USDT | 0.00453000 | 0.00475000 | 0.00443000 | $532,371 | 0.67% | -3.41% | -0.66% | 20.48% | -70.91% |
716 | XRPUP-USDT | 0.13430000 | 0.14380000 | 0.13220000 | $530,455 | -0.15% | -5.69% | -3.03% | 34.87% | -94.14% |
717 | LRC-ETH | 0.00026410 | 0.00027003 | 0.00025940 | $528,998 | 0.00% | 0.27% | 6.22% | -26.04% | -52.37% |
718 | LTC-USDC | 58.3700 | 62.8100 | 57.5000 | $526,662 | -0.32% | -6.37% | 0.87% | 19.57% | -61.27% |
719 | INJ-BUSD | 1.48900 | 1.58200 | 1.46900 | $524,031 | -0.07% | -3.69% | 2.34% | 21.06% | -82.58% |
720 | DNT-USDT | 0.05370000 | 0.05590000 | 0.05290000 | $520,779 | -0.19% | -1.11% | -2.01% | 18.28% | -59.90% |
721 | VET-ETH | 0.00001761 | 0.00001802 | 0.00001758 | $509,394 | -0.40% | -0.62% | -2.87% | -12.39% | -23.43% |
722 | DYDX-BTC | 0.00010034 | 0.00010828 | 0.00009729 | $506,387 | 0.15% | -5.78% | 1.23% | 16.43% | -43.36% |
723 | BSW-BUSD | 0.35560000 | 0.37530000 | 0.35230000 | $502,207 | -0.25% | -4.49% | -0.25% | 18.89% | 0.00% |
724 | ENS-BTC | 0.00066660 | 0.00069970 | 0.00065320 | $502,037 | -0.31% | -3.38% | -7.79% | 56.00% | -20.70% |
725 | HIVE-BUSD | 0.58740000 | 0.61120000 | 0.58160000 | $496,374 | -0.44% | -2.08% | -1.43% | 35.10% | -61.45% |
726 | PORTO-EUR | 3.20400 | 3.41420 | 3.10720 | $493,545 | 0.00% | -5.26% | -3.11% | 83.23% | 14.21% |
727 | YFI-BTC | 0.48500000 | 0.49640000 | 0.46700000 | $493,338 | 0.41% | 0.81% | 3.02% | 75.75% | -36.81% |
728 | BAND-BUSD | 1.74800 | 1.91100 | 1.69900 | $489,712 | 0.06% | -7.76% | 3.49% | 32.12% | -66.25% |
729 | TWT-TRY | 19.9100 | 21.1500 | 19.3900 | $489,244 | -0.55% | -4.87% | 6.81% | 32.80% | 0.00% |
730 | BADGER-BTC | 0.00022990 | 0.00023230 | 0.00020010 | $485,784 | 5.84% | 12.04% | 12.46% | 46.72% | -30.79% |
731 | CELR-BUSD | 0.02190000 | 0.02406000 | 0.02140000 | $485,011 | 0.41% | -5.97% | 7.56% | 48.88% | -72.24% |
732 | FET-BTC | 0.00000410 | 0.00000431 | 0.00000405 | $480,518 | 0.00% | -3.76% | -2.15% | 13.57% | -62.63% |
733 | CAKE-BTC | 0.00018830 | 0.00019090 | 0.00018340 | $479,602 | -0.26% | 0.48% | 9.03% | 27.06% | -25.37% |
734 | UMA-TRY | 52.6000 | 55.8000 | 52.2000 | $478,538 | -0.19% | -4.88% | -1.87% | 20.09% | 0.00% |
735 | FIDA-BUSD | 0.51120000 | 0.55380000 | 0.50000000 | $478,502 | 0.04% | -7.22% | -1.31% | 33.89% | -86.77% |
736 | SYS-BUSD | 0.18350000 | 0.19500000 | 0.18060000 | $477,295 | 0.38% | -5.07% | -1.56% | 21.60% | -84.70% |
737 | NBS-USDT | 0.00515000 | 0.00556000 | 0.00506000 | $476,822 | 0.19% | -4.81% | -1.72% | 9.81% | -69.44% |
738 | VIDT-BUSD | 0.33000000 | 0.35800000 | 0.32780000 | $476,277 | -0.21% | -7.41% | -10.40% | -12.58% | -60.43% |
739 | GMT-EUR | 0.94550000 | 1.03740 | 0.92450000 | $476,260 | 0.00% | 1.31% | 6.06% | 13.83% | 0.00% |
740 | AVAX-ETH | 0.01632000 | 0.01651000 | 0.01560000 | $476,071 | 0.18% | 4.08% | 14.61% | 3.23% | -46.10% |
741 | BRD-BTC | 0.00000150 | 0.00000180 | 0.00000144 | $475,482 | -2.61% | -16.20% | -58.73% | -50.50% | -90.15% |
742 | XTZ-BUSD | 1.77000 | 1.92000 | 1.74200 | $470,804 | -0.39% | -6.45% | 2.91% | 12.52% | -62.71% |
743 | SFP-BUSD | 0.40690000 | 0.46680000 | 0.39860000 | $470,014 | 0.17% | -7.90% | 4.11% | 33.44% | -73.53% |
744 | NMR-BUSD | 20.3700 | 21.5300 | 20.1000 | $462,199 | 0.05% | -4.81% | -7.32% | 38.38% | -37.19% |
745 | NEAR-TRY | 95.6600 | 99.5400 | 93.6500 | $460,736 | -0.46% | -2.14% | 17.42% | 67.53% | 0.00% |
746 | WAN-USDT | 0.23420000 | 0.24940000 | 0.23030000 | $457,900 | -0.47% | -4.72% | -4.10% | 23.33% | -68.81% |
747 | SPARTA-BNB | 0.00007810 | 0.00009090 | 0.00007770 | $457,190 | -0.51% | -12.64% | -64.55% | -63.98% | -86.65% |
748 | AVA-BTC | 0.00003551 | 0.00003770 | 0.00003444 | $451,902 | -0.50% | -5.66% | -0.31% | 38.71% | -9.25% |
749 | XVG-USDT | 0.00362000 | 0.00389000 | 0.00360000 | $450,822 | -0.28% | -4.74% | -2.95% | 12.42% | -79.61% |
750 | KDA-BTC | 0.00009090 | 0.00009520 | 0.00008810 | $449,613 | -0.11% | -3.30% | 6.82% | 22.87% | 0.00% |
751 | RAD-BTC | 0.00011230 | 0.00011880 | 0.00010810 | $448,926 | 0.00% | 2.56% | 3.60% | 31.81% | -51.45% |
752 | GLMR-BTC | 0.00003078 | 0.00003219 | 0.00003034 | $445,721 | -0.10% | -3.72% | 2.09% | 2.23% | 0.00% |
753 | REEF-BUSD | 0.00429000 | 0.00468000 | 0.00422000 | $445,507 | 0.23% | -6.94% | 4.38% | 34.06% | -77.08% |
754 | KNC-BTC | 0.00006575 | 0.00006870 | 0.00006495 | $445,263 | 0.02% | -2.00% | 2.85% | 6.07% | 127.19% |
755 | MULTI-BTC | 0.00025670 | 0.00028010 | 0.00025270 | $444,806 | -0.16% | -8.19% | 31.17% | 43.33% | 0.00% |
756 | DOCK-USDT | 0.02512000 | 0.02596000 | 0.02456000 | $444,270 | -0.08% | -2.64% | -6.96% | 39.56% | -63.22% |
757 | TVK-BTC | 0.00000264 | 0.00000266 | 0.00000241 | $443,890 | 1.15% | 9.54% | 8.64% | 3.13% | -39.59% |
758 | KSM-BTC | 0.00258000 | 0.00274800 | 0.00255000 | $441,601 | -0.08% | -5.18% | -3.90% | 10.57% | -57.28% |
759 | CKB-BUSD | 0.00481000 | 0.00524000 | 0.00460000 | $440,944 | -0.62% | -0.21% | 9.07% | 41.06% | -79.20% |
760 | ICP-BTC | 0.00033800 | 0.00035100 | 0.00033100 | $438,396 | 0.00% | -2.59% | -1.74% | 7.30% | -36.94% |
761 | ALPACA-USDT | 0.27170000 | 0.28250000 | 0.26940000 | $435,376 | -0.07% | -2.83% | -6.73% | 19.74% | -56.63% |
762 | ADA-GBP | 0.42230000 | 0.44490000 | 0.41640000 | $434,564 | 0.00% | -3.96% | 2.45% | 15.64% | -58.64% |
763 | CHR-BUSD | 0.21740000 | 0.23460000 | 0.21230000 | $434,017 | 0.51% | -6.37% | 9.30% | 30.65% | -76.43% |
764 | ICP-TRY | 139.900 | 150.900 | 137.100 | $433,637 | -0.07% | -6.17% | -1.55% | 26.04% | 0.00% |
765 | BICO-BUSD | 0.61800000 | 0.68000000 | 0.60600000 | $431,403 | 0.00% | -5.79% | 1.98% | 32.05% | -86.21% |
766 | CTSI-BTC | 0.00000731 | 0.00000809 | 0.00000725 | $427,636 | 0.14% | -1.22% | 5.03% | 4.28% | -51.17% |
767 | MDT-BUSD | 0.03205000 | 0.03438000 | 0.03172000 | $427,394 | -0.47% | -4.92% | -5.57% | 22.66% | -75.36% |
768 | OGN-BTC | 0.00000945 | 0.00001011 | 0.00000918 | $420,539 | -0.11% | -4.45% | 1.83% | -17.12% | -28.75% |
769 | ROSE-ETH | 0.00005950 | 0.00006510 | 0.00005880 | $418,538 | 0.34% | -2.94% | 18.76% | 39.67% | 0.00% |
770 | APE-ETH | 0.00406400 | 0.00419900 | 0.00401200 | $416,335 | -0.27% | -1.93% | -8.20% | 2.86% | 0.00% |
771 | COTI-BUSD | 0.11170000 | 0.12190000 | 0.10930000 | $411,697 | -0.27% | -6.99% | 0.63% | 27.57% | -71.25% |
772 | WBTC-ETH | 13.6100 | 13.7300 | 13.3700 | $407,374 | 0.00% | 1.34% | -3.48% | -25.10% | 7.42% |
773 | BLZ-BTC | 0.00000428 | 0.00000457 | 0.00000423 | $407,261 | 0.23% | -4.46% | -0.47% | 1.18% | -7.36% |
774 | CTSI-BNB | 0.00052300 | 0.00059600 | 0.00051700 | $407,037 | 0.38% | -3.33% | -1.69% | -15.65% | -61.46% |
775 | XEC-BUSD | 0.00004280 | 0.00004759 | 0.00004255 | $405,858 | -0.14% | -5.98% | 0.80% | 12.90% | -61.36% |
776 | RLC-BTC | 0.00004494 | 0.00004813 | 0.00004392 | $404,514 | 0.31% | 0.07% | 0.94% | 4.39% | -30.79% |
777 | SHIB-BRL | 0.00006164 | 0.00006585 | 0.00006055 | $403,491 | 0.05% | -1.96% | -1.88% | 10.81% | -67.92% |
778 | UNI-BNB | 0.02609000 | 0.02737000 | 0.02569000 | $402,358 | 0.38% | -3.87% | -12.80% | 5.80% | -21.20% |
779 | ADX-BUSD | 0.18930000 | 0.19620000 | 0.18780000 | $399,711 | -0.37% | -2.87% | 2.82% | 12.88% | -66.95% |
780 | ENJ-TRY | 12.0000 | 12.7600 | 11.8400 | $399,674 | -0.41% | -4.15% | 5.36% | 41.18% | -66.43% |
781 | LTO-USDT | 0.09950000 | 0.10320000 | 0.09900000 | $399,284 | 0.00% | -2.74% | 0.40% | 25.47% | -75.16% |
782 | SAND-BNB | 0.00398900 | 0.00424000 | 0.00393900 | $391,578 | 0.25% | -4.06% | -5.63% | -17.79% | -64.74% |
783 | XMR-BNB | 0.49110000 | 0.53050000 | 0.47990000 | $388,332 | 0.59% | -4.84% | -6.37% | -12.77% | 3.09% |
784 | ANT-BTC | 0.00009363 | 0.00009647 | 0.00008802 | $388,261 | 0.53% | 5.50% | 11.01% | 20.50% | -65.88% |
785 | QSP-BTC | 0.00000081 | 0.00000085 | 0.00000080 | $387,116 | 0.00% | -3.57% | -30.17% | -23.58% | -5.81% |
786 | AMB-BTC | 0.00000035 | 0.00000036 | 0.00000034 | $386,887 | 2.94% | -2.78% | -16.67% | 9.37% | -41.67% |
787 | INJ-TRY | 27.0000 | 29.1900 | 26.6600 | $386,663 | -0.48% | -3.26% | 3.01% | 23.97% | 0.00% |
788 | FLM-BTC | 0.00000887 | 0.00000925 | 0.00000860 | $385,513 | -0.67% | 0.68% | -4.43% | 57.47% | 12.31% |
789 | XRP-GBP | 0.30080000 | 0.31330000 | 0.29860000 | $384,383 | -0.13% | -3.40% | -1.47% | 13.35% | -52.22% |
790 | WAXP-BUSD | 0.11030000 | 0.11930000 | 0.10950000 | $384,134 | -0.09% | -4.91% | -2.04% | 13.13% | -75.95% |
791 | DENT-TRY | 0.02024000 | 0.02205000 | 0.02000000 | $382,852 | -0.49% | -6.64% | 3.58% | 34.22% | -62.22% |
792 | PEOPLE-BTC | 0.00000141 | 0.00000147 | 0.00000133 | $380,477 | 0.71% | -3.43% | -14.02% | 24.78% | -46.18% |
793 | COMP-BTC | 0.00257000 | 0.00273400 | 0.00252900 | $380,019 | -0.39% | -4.21% | 3.67% | 5.33% | -41.72% |
794 | GALA-BRL | 0.30600000 | 0.33100000 | 0.29800000 | $374,437 | 0.33% | -3.77% | -1.29% | 17.69% | -88.17% |
795 | CHESS-BUSD | 0.37100000 | 0.39800000 | 0.36700000 | $372,501 | 0.00% | -5.60% | -3.64% | 31.56% | -80.85% |
796 | VET-EUR | 0.02898000 | 0.03129000 | 0.02880000 | $371,847 | -0.48% | -6.03% | 0.21% | 32.03% | -62.10% |
797 | CVX-BUSD | 6.91000 | 7.42000 | 6.90000 | $370,343 | -0.58% | -5.60% | 1.92% | 28.44% | -86.20% |
798 | ANT-BNB | 0.00670000 | 0.00706000 | 0.00638000 | $367,731 | 0.75% | 3.24% | 3.55% | -2.47% | -72.99% |
799 | LINA-BTC | 0.00000044 | 0.00000046 | 0.00000043 | $363,765 | -2.22% | -2.22% | -6.38% | 10.00% | -56.00% |
800 | DOGE-GBP | 0.05635000 | 0.06146000 | 0.05526000 | $363,139 | 0.00% | -3.84% | 3.30% | 8.85% | -56.05% |
801 | WING-BTC | 0.00062290 | 0.00064510 | 0.00060390 | $360,331 | -0.13% | -2.31% | -0.65% | 130.79% | 94.53% |
802 | NEO-BTC | 0.00047600 | 0.00049100 | 0.00047200 | $354,379 | 0.00% | -2.46% | 1.06% | 13.60% | -13.61% |
803 | ARPA-BTC | 0.00000186 | 0.00000200 | 0.00000181 | $353,921 | 0.00% | -3.13% | 3.33% | 3.33% | -11.00% |
804 | NEO-BUSD | 10.8700 | 11.7300 | 10.7500 | $353,603 | -0.46% | -6.29% | 1.12% | 30.49% | -58.79% |
805 | SOL-GBP | 32.8200 | 35.4100 | 32.5100 | $353,136 | -0.21% | -5.45% | 3.18% | 16.82% | -75.27% |
806 | BIFI-USDT | 454.500 | 489.700 | 451.900 | $353,077 | -0.92% | -6.25% | -1.81% | 16.90% | 0.00% |
807 | MATIC-GBP | 0.72980000 | 0.77120000 | 0.71940000 | $352,903 | -0.38% | -4.11% | -0.48% | 53.71% | -61.73% |
808 | RUNE-TRY | 47.9100 | 52.1000 | 47.1900 | $352,849 | 0.86% | -6.95% | -0.31% | 34.80% | 0.00% |
809 | SOL-BRL | 204.000 | 219.400 | 202.300 | $352,846 | -0.20% | -5.07% | -0.39% | 13.02% | -79.78% |
810 | COTI-BTC | 0.00000488 | 0.00000511 | 0.00000481 | $352,777 | 0.00% | -3.56% | 0.83% | 11.42% | -39.90% |
811 | BETA-BUSD | 0.13801000 | 0.14560000 | 0.13549000 | $352,439 | 0.08% | -4.43% | -4.70% | 47.87% | -78.75% |
812 | BNB-TUSD | 319.900 | 328.200 | 312.800 | $351,987 | -0.34% | -1.42% | 7.38% | 42.01% | -39.32% |
813 | XLM-TRY | 2.18600 | 2.31900 | 1.97400 | $350,463 | -0.36% | -4.83% | 6.12% | 21.92% | -40.55% |
814 | CVP-BUSD | 0.43330000 | 0.44900000 | 0.42360000 | $346,857 | 0.05% | -2.78% | 0.02% | 40.71% | -69.33% |
815 | PROS-ETH | 0.00028490 | 0.00029540 | 0.00026000 | $341,838 | -0.42% | 7.59% | 12.21% | 49.03% | -12.80% |
816 | HNT-BTC | 0.00036720 | 0.00039470 | 0.00036030 | $340,644 | 0.30% | -5.92% | -2.26% | -15.06% | -55.98% |
817 | ARPA-BUSD | 0.04243000 | 0.04790000 | 0.04127000 | $339,453 | 0.02% | -6.77% | 3.13% | 18.38% | -57.56% |
818 | ETC-BNB | 0.11710000 | 0.11840000 | 0.11140000 | $338,012 | 0.09% | 0.78% | -2.98% | 86.49% | 77.46% |
819 | ETH-RUB | 102,307 | 109,663 | 101,000 | $337,576 | 0.06% | -6.39% | 2.11% | 44.09% | -63.71% |
820 | ILV-BUSD | 104.400 | 112.900 | 103.300 | $337,481 | -0.85% | -6.95% | -7.45% | 5.78% | -90.03% |
821 | TWT-BTC | 0.00004809 | 0.00004956 | 0.00004641 | $336,981 | -0.58% | -1.62% | 6.09% | 13.50% | 214.31% |
822 | STORJ-TRY | 11.8800 | 12.7700 | 11.7500 | $336,913 | -0.42% | -5.56% | 0.00% | 0.00% | 0.00% |
823 | EPX-BUSD | 0.00063900 | 0.00069600 | 0.00063300 | $335,684 | -0.31% | -6.58% | -5.61% | 21.95% | 0.00% |
824 | PERP-BUSD | 0.98600000 | 1.05600 | 0.98200000 | $335,595 | -0.81% | -5.92% | -0.10% | 16.98% | -89.26% |
825 | TKO-BUSD | 0.32300000 | 0.35600000 | 0.31700000 | $333,294 | 0.00% | -4.44% | -2.42% | 22.35% | -74.69% |
826 | HARD-BUSD | 0.25720000 | 0.29550000 | 0.25560000 | $333,137 | 0.63% | -8.14% | -5.44% | 28.99% | -69.46% |
827 | XVS-BUSD | 6.48000 | 6.94000 | 6.38000 | $332,346 | 0.00% | -5.68% | 0.78% | 35.00% | -59.68% |
828 | STEEM-USDT | 0.24870000 | 0.26280000 | 0.24540000 | $329,819 | 0.08% | -4.35% | -0.32% | 16.87% | 0.00% |
829 | DUSK-BTC | 0.00000734 | 0.00000765 | 0.00000688 | $326,679 | -0.81% | 3.97% | 15.59% | 32.25% | -65.00% |
830 | PHB-BTC | 0.00000524 | 0.00000539 | 0.00000521 | $324,161 | 0.00% | -0.76% | -6.26% | -13.96% | -46.96% |
831 | PERL-BTC | 0.00000110 | 0.00000115 | 0.00000109 | $321,414 | 0.00% | 0.00% | -1.79% | 23.60% | -36.42% |
832 | MOVR-BTC | 0.00072600 | 0.00074620 | 0.00071240 | $320,727 | -0.12% | -2.58% | 12.26% | 26.26% | -82.27% |
833 | BTC-TUSD | 22,874 | 23,910 | 22,701 | $318,577 | 0.08% | -3.79% | 0.09% | 14.70% | -52.08% |
834 | SKL-BTC | 0.00000279 | 0.00000310 | 0.00000270 | $318,209 | -0.36% | -3.46% | 8.98% | 30.37% | -37.44% |
835 | GRT-ETH | 0.00008160 | 0.00008610 | 0.00007940 | $317,812 | -1.45% | -3.09% | 12.09% | -2.39% | -53.79% |
836 | AXS-TRY | 313.000 | 336.600 | 310.600 | $316,783 | -0.25% | -5.61% | 1.13% | 31.18% | 0.00% |
837 | AUTO-BUSD | 329.000 | 360.000 | 325.400 | $316,226 | -0.30% | -7.45% | -8.46% | 11.98% | -49.28% |
838 | DF-USDT | 0.04420000 | 0.04640000 | 0.04390000 | $314,326 | -0.23% | -2.86% | 0.23% | 17.55% | -63.32% |
839 | THETA-BNB | 0.00470000 | 0.00506000 | 0.00462000 | $314,300 | 0.43% | -5.43% | 1.29% | -6.75% | -49.84% |
840 | SUPER-BUSD | 0.16860000 | 0.17820000 | 0.16500000 | $305,760 | -0.47% | -4.10% | 3.49% | 42.05% | -85.58% |
841 | BTCST-BTC | 0.00079430 | 0.00084300 | 0.00077780 | $305,160 | -0.30% | -5.65% | -15.99% | 50.84% | 65.20% |
842 | DOT-ETH | 0.00514300 | 0.00527300 | 0.00508500 | $301,521 | -0.27% | -0.58% | 3.92% | -13.66% | -32.31% |
843 | ACH-BTC | 0.00000066 | 0.00000069 | 0.00000064 | $300,810 | 0.00% | -1.49% | -5.71% | 11.86% | 0.00% |
844 | OP-BNB | 0.00526700 | 0.00590500 | 0.00492700 | $300,609 | -0.91% | -9.60% | -21.44% | 146.31% | 0.00% |
845 | AERGO-BUSD | 0.13400000 | 0.14520000 | 0.13290000 | $300,582 | -0.45% | -6.49% | -0.89% | -0.30% | -44.77% |
846 | SRM-BUSD | 0.95500000 | 1.04500 | 0.94400000 | $300,395 | -0.52% | -7.10% | 1.92% | 1.92% | -73.97% |
847 | GRT-EUR | 0.13450000 | 0.15030000 | 0.13320000 | $300,098 | -1.47% | -7.94% | 15.75% | 47.32% | -77.05% |
848 | COS-TRY | 0.13840000 | 0.14500000 | 0.13700000 | $296,746 | -0.14% | -3.76% | -0.93% | 26.28% | 0.00% |
849 | ADA-BRL | 2.63000 | 2.75700 | 2.59100 | $293,446 | 0.00% | -3.42% | -1.05% | 12.10% | -66.16% |
850 | MATIC-ETH | 0.00052410 | 0.00052900 | 0.00051570 | $293,148 | -0.32% | 0.91% | -4.59% | 2.00% | -23.34% |
851 | DEXE-ETH | 0.00268100 | 0.00281500 | 0.00222900 | $292,492 | 1.77% | 18.84% | 11.86% | 13.89% | -13.72% |
852 | API3-BUSD | 1.94900 | 2.18000 | 1.90800 | $292,416 | 0.00% | -8.50% | -2.40% | 10.93% | 0.00% |
853 | TRXDOWN-USDT | 1.09900 | 1.11400 | 0.99700000 | $289,724 | 0.18% | 6.39% | -2.05% | -21.72% | -87.57% |
854 | CAKE-BNB | 0.01346000 | 0.01376000 | 0.01343000 | $288,435 | 0.15% | -1.82% | 1.74% | 2.75% | -41.02% |
855 | THETA-ETH | 0.00089400 | 0.00092800 | 0.00088300 | $287,398 | -0.11% | -1.65% | 4.81% | -13.87% | -31.86% |
856 | LTC-BNB | 0.18230000 | 0.19330000 | 0.18020000 | $287,175 | 0.16% | -4.95% | -6.08% | -15.60% | -36.24% |
857 | QUICK-BUSD | 85.1000 | 90.5000 | 84.3000 | $286,929 | 0.00% | -5.23% | 0.12% | 57.01% | -75.44% |
858 | WIN-BUSD | 0.00013480 | 0.00014400 | 0.00013400 | $285,323 | 0.07% | -5.80% | -5.54% | 22.88% | -70.99% |
859 | SXP-BTC | 0.00001932 | 0.00002018 | 0.00001913 | $285,243 | -0.41% | -3.01% | 5.00% | 5.51% | -59.14% |
860 | BUSD-UAH | 39.5000 | 39.5800 | 39.1200 | $284,824 | -0.08% | 0.74% | 0.79% | 9.36% | 45.17% |
861 | 1INCH-BTC | 0.00003474 | 0.00003685 | 0.00003441 | $281,809 | 0.20% | -1.70% | 3.49% | 17.33% | -34.45% |
862 | STPT-BUSD | 0.04784000 | 0.04977000 | 0.04678000 | $279,833 | -0.13% | -2.98% | 1.87% | 13.41% | -54.43% |
863 | SOL-AUD | 56.8700 | 61.3600 | 56.4300 | $279,330 | -0.32% | -5.12% | 2.27% | 14.55% | -76.92% |
864 | TKO-BTC | 0.00001408 | 0.00001489 | 0.00001393 | $278,604 | -0.07% | -1.05% | -3.23% | 5.94% | -47.27% |
865 | MKR-BUSD | 1,062.00 | 1,146.00 | 1,050.00 | $277,771 | -0.09% | -6.76% | 2.02% | 22.63% | -56.15% |
866 | EOS-TRY | 21.2300 | 22.6500 | 20.8200 | $275,516 | -0.14% | -5.52% | 0.57% | 27.43% | -49.45% |
867 | BNT-BTC | 0.00002537 | 0.00002675 | 0.00002501 | $274,026 | 0.12% | -1.59% | 6.15% | 11.57% | -63.77% |
868 | OXT-BTC | 0.00000529 | 0.00000559 | 0.00000517 | $272,652 | 0.00% | -0.75% | 3.93% | 4.34% | -33.04% |
869 | ZEN-BNB | 0.06080000 | 0.06480000 | 0.06030000 | $272,487 | 0.16% | -0.16% | 5.74% | -9.12% | -49.88% |
870 | GALA-BNB | 0.00018513 | 0.00019919 | 0.00018239 | $272,195 | 0.26% | -2.95% | -5.34% | -13.28% | -78.85% |
871 | SCRT-BTC | 0.00005261 | 0.00005488 | 0.00005102 | $270,821 | 0.23% | -0.77% | 13.55% | 11.89% | -59.11% |
872 | FLUX-BTC | 0.00003008 | 0.00003152 | 0.00002555 | $269,905 | 1.42% | 11.61% | 12.58% | 45.50% | -40.14% |
873 | WIN-USDC | 0.00013480 | 0.00014390 | 0.00013400 | $269,061 | 0.07% | -5.73% | -5.40% | 22.88% | -70.97% |
874 | RUNE-EUR | 2.59300 | 2.83900 | 2.56800 | $268,990 | 0.46% | -7.33% | -1.29% | 29.07% | -60.10% |
875 | FTM-BNB | 0.00115360 | 0.00119880 | 0.00112080 | $268,161 | 0.73% | -2.99% | 1.77% | 7.06% | -76.49% |
876 | AAVE-ETH | 0.05770000 | 0.05820000 | 0.05680000 | $267,946 | -0.35% | -0.52% | -1.87% | -9.42% | -18.50% |
877 | ZEN-BTC | 0.00085100 | 0.00089200 | 0.00082300 | $266,929 | -0.35% | 2.28% | 13.05% | 12.30% | -36.69% |
878 | ANKR-BTC | 0.00000136 | 0.00000140 | 0.00000133 | $266,013 | -0.73% | -2.16% | -2.16% | 2.26% | -37.33% |
879 | MATIC-AUD | 1.26640 | 1.33500 | 1.24920 | $265,822 | -0.40% | -4.00% | -1.35% | 51.65% | -64.28% |
880 | KLAY-BTC | 0.00001228 | 0.00001248 | 0.00001209 | $265,556 | -0.32% | -0.89% | -2.15% | 12.98% | -56.63% |
881 | THETA-EUR | 1.48000 | 1.62200 | 1.44700 | $264,933 | 0.00% | -6.27% | 8.50% | 30.05% | -66.06% |
882 | EZ-ETH | 0.00022500 | 0.00030100 | 0.00021300 | $264,247 | 2.25% | -17.88% | -55.75% | -61.13% | -75.64% |
883 | ALCX-BUSD | 32.4000 | 34.4000 | 31.6000 | $263,289 | -1.22% | -3.57% | -0.92% | 45.29% | -89.75% |
884 | VET-GBP | 0.02450000 | 0.02640000 | 0.02441000 | $262,480 | -0.49% | -6.20% | 1.16% | 32.08% | -61.82% |
885 | MDT-BTC | 0.00000140 | 0.00000145 | 0.00000138 | $261,664 | -0.71% | -0.71% | -5.41% | 6.87% | -48.53% |
886 | TRX-EUR | 0.06702000 | 0.06959000 | 0.06661000 | $260,595 | -0.01% | -2.55% | 0.24% | 4.05% | -0.61% |
887 | YGG-BTC | 0.00003280 | 0.00003526 | 0.00003227 | $258,459 | 0.24% | -5.67% | -4.15% | 3.99% | -71.97% |
888 | QI-BTC | 0.00000072 | 0.00000077 | 0.00000071 | $258,459 | 0.00% | -5.26% | 0.00% | 0.00% | -77.22% |
889 | QLC-BTC | 0.00000038 | 0.00000040 | 0.00000037 | $258,230 | 2.70% | -2.56% | -29.63% | 35.71% | -47.22% |
890 | PSG-BUSD | 8.50000 | 8.96000 | 8.35000 | $258,176 | 0.12% | -3.63% | -11.18% | 43.34% | -44.81% |
891 | OXT-BUSD | 0.12100000 | 0.12910000 | 0.11900000 | $257,847 | 0.00% | -4.50% | 4.13% | 19.33% | -67.84% |
892 | ETH-UAH | 66,452 | 70,161 | 65,501 | $257,469 | 0.04% | -4.39% | 4.64% | 67.77% | -35.13% |
893 | LAZIO-BUSD | 3.10070 | 3.26000 | 2.96560 | $257,116 | -0.20% | -3.67% | -5.06% | 49.49% | -34.92% |
894 | EOS-USDC | 1.17600 | 1.26100 | 1.14900 | $256,792 | -0.17% | -5.47% | 0.00% | 24.84% | -62.76% |
895 | MC-BUSD | 0.89700000 | 0.95800000 | 0.89000000 | $255,554 | -0.22% | -4.78% | 1.70% | 28.69% | -81.99% |
896 | SAND-AUD | 1.83420 | 1.98660 | 1.81050 | $253,908 | -0.27% | -5.07% | 0.75% | 13.77% | -77.79% |
897 | ALPINE-BUSD | 2.82780 | 3.03680 | 2.78550 | $253,285 | -0.24% | -5.85% | -0.97% | 23.65% | 0.00% |
898 | FUN-USDT | 0.00812000 | 0.00831000 | 0.00805000 | $249,718 | 0.00% | -1.46% | -0.98% | 9.15% | -40.19% |
899 | BNX-BUSD | 127.100 | 131.700 | 126.200 | $248,959 | 0.00% | -2.68% | -0.78% | 12.08% | 103.36% |
900 | DENT-BUSD | 0.00111900 | 0.00122400 | 0.00110300 | $248,246 | -0.27% | -6.91% | 3.04% | 31.49% | -72.07% |
901 | APE-EUR | 6.71030 | 7.33920 | 6.57340 | $246,354 | -0.51% | -7.07% | -5.07% | 55.19% | 0.00% |
902 | NMR-BTC | 0.00088900 | 0.00091300 | 0.00086700 | $243,350 | 0.00% | -1.44% | -7.59% | 20.30% | 30.93% |
903 | ATA-BUSD | 0.20630000 | 0.22760000 | 0.20110000 | $242,052 | 0.10% | -8.27% | -2.46% | 31.99% | -68.75% |
904 | OP-ETH | 0.00100200 | 0.00115100 | 0.00098500 | $240,053 | -0.89% | -11.95% | 0.00% | 0.00% | 0.00% |
905 | WRX-BUSD | 0.22900000 | 0.24800000 | 0.22400000 | $239,923 | 0.00% | -6.53% | -13.26% | 7.51% | -81.18% |
906 | CHR-BTC | 0.00000951 | 0.00000980 | 0.00000925 | $239,229 | 0.42% | -2.66% | 9.18% | 13.89% | -50.80% |
907 | UNFI-BTC | 0.00036320 | 0.00040760 | 0.00035430 | $237,626 | -0.44% | -9.09% | 3.30% | 12.69% | 105.78% |
908 | REI-BUSD | 0.04200000 | 0.04550000 | 0.04170000 | $235,294 | 0.00% | -5.41% | -1.18% | -0.94% | 0.00% |
909 | ICX-BUSD | 0.31700000 | 0.34900000 | 0.31400000 | $233,516 | 0.00% | -7.31% | -0.31% | 18.28% | -74.66% |
910 | MANA-ETH | 0.00060230 | 0.00062220 | 0.00059680 | $233,311 | -0.12% | -1.59% | 1.38% | -18.19% | -32.14% |
911 | SHIB-AUD | 0.00001724 | 0.00001842 | 0.00001681 | $233,258 | -0.12% | -1.65% | 1.11% | 12.98% | -63.40% |
912 | DOT-BRL | 44.6100 | 47.5500 | 44.1500 | $232,643 | -0.34% | -5.11% | 4.89% | 26.50% | -72.29% |
913 | BTC-UAH | 904,350 | 937,416 | 897,550 | $232,527 | 0.00% | -2.92% | 1.08% | 25.51% | -30.43% |
914 | COCOS-BUSD | 0.78240000 | 0.80900000 | 0.76680000 | $232,184 | 0.14% | -2.00% | 1.81% | 7.59% | -62.49% |
915 | BLZ-BUSD | 0.09820000 | 0.10900000 | 0.09600000 | $229,631 | 0.41% | -7.79% | -0.20% | 15.94% | 0.00% |
916 | WAXP-BTC | 0.00000482 | 0.00000511 | 0.00000479 | $229,385 | -0.21% | -1.23% | -2.43% | -1.23% | -49.90% |
917 | WOO-BNB | 0.00073000 | 0.00084600 | 0.00071800 | $228,981 | 0.41% | -7.01% | 6.26% | 2.82% | 0.00% |
918 | TRIBE-BUSD | 0.15870000 | 0.16460000 | 0.15810000 | $228,659 | -0.63% | -1.12% | -0.13% | 5.45% | -84.07% |
919 | PLA-BUSD | 0.42400000 | 0.47900000 | 0.41700000 | $228,340 | -0.24% | -6.40% | 4.95% | 23.26% | -70.90% |
920 | JUV-BUSD | 5.21000 | 5.70000 | 5.16000 | $228,151 | 0.19% | -6.96% | -18.97% | 44.72% | -39.84% |
921 | ERN-BUSD | 2.23100 | 2.49500 | 2.20900 | $226,963 | -0.09% | -10.26% | -5.39% | 60.73% | -75.71% |
922 | SRM-BTC | 0.00004160 | 0.00004380 | 0.00004140 | $226,409 | -0.48% | -4.15% | 1.71% | -11.28% | -45.77% |
923 | POWR-BTC | 0.00001091 | 0.00001112 | 0.00001072 | $223,662 | 0.00% | -0.09% | 1.11% | -7.78% | 22.58% |
924 | ATOM-ETH | 0.00642500 | 0.00689800 | 0.00641200 | $223,627 | -0.59% | -3.70% | 2.37% | -13.76% | 0.00% |
925 | BAKE-BTC | 0.00001433 | 0.00001549 | 0.00001412 | $223,433 | 0.00% | -5.91% | -3.83% | -4.28% | -39.36% |
926 | STX-BTC | 0.00002028 | 0.00002096 | 0.00002014 | $222,517 | -0.20% | -2.41% | -0.69% | 7.93% | -57.57% |
927 | MBL-BUSD | 0.00455300 | 0.00469100 | 0.00446300 | $222,453 | 0.29% | -2.46% | -0.92% | 9.73% | 0.00% |
928 | NEAR-ETH | 0.00314700 | 0.00322400 | 0.00299800 | $220,735 | -0.19% | 2.41% | 12.70% | 7.03% | 0.00% |
929 | AR-BTC | 0.00061720 | 0.00064480 | 0.00061000 | $220,686 | -0.44% | -1.81% | 0.77% | 2.82% | -55.37% |
930 | XLM-EUR | 0.11830000 | 0.12650000 | 0.11750000 | $219,242 | -0.25% | -5.66% | 5.25% | 17.48% | -51.34% |
931 | LOKA-BTC | 0.00003303 | 0.00003455 | 0.00003279 | $215,649 | 0.49% | -2.42% | -6.11% | 23.15% | 0.00% |
932 | LOOM-BTC | 0.00000210 | 0.00000213 | 0.00000204 | $215,192 | 0.48% | -0.47% | -0.94% | -6.25% | 14.75% |
933 | ATOM-EUR | 10.5920 | 12.0260 | 10.5770 | $214,129 | -0.41% | -8.71% | 5.62% | 29.96% | 0.00% |
934 | POLY-BTC | 0.00000956 | 0.00001036 | 0.00000944 | $212,673 | -1.14% | -0.62% | -1.24% | 0.00% | -7.54% |
935 | RSR-BNB | 0.00002500 | 0.00002660 | 0.00002370 | $211,947 | -0.79% | 4.60% | 14.16% | -3.85% | -55.99% |
936 | CLV-BUSD | 0.11244000 | 0.12047000 | 0.11068000 | $211,863 | -1.50% | -4.92% | 1.32% | 31.83% | -85.17% |
937 | FARM-BUSD | 53.2000 | 56.9000 | 52.1000 | $210,610 | 0.57% | -5.84% | -0.37% | 24.59% | -72.44% |
938 | ZIL-BNB | 0.00013360 | 0.00014110 | 0.00013110 | $210,485 | 0.68% | -4.44% | -4.30% | -18.24% | -7.99% |
939 | VET-TRY | 0.53640000 | 0.57470000 | 0.53280000 | $210,309 | -0.41% | -5.23% | 1.32% | 37.12% | -53.52% |
940 | ONT-TRY | 4.90700 | 5.23000 | 4.80000 | $209,930 | 0.00% | -5.20% | 0.62% | 22.86% | -45.39% |
941 | MOB-BTC | 0.00005288 | 0.00005494 | 0.00005263 | $209,011 | -0.30% | -1.62% | -11.11% | 2.14% | 0.00% |
942 | STORJ-BUSD | 0.65630000 | 0.70920000 | 0.64870000 | $208,599 | -0.20% | -5.99% | 0.17% | 1.93% | -64.21% |
943 | ACM-BUSD | 3.86000 | 4.08700 | 3.82000 | $208,313 | -0.41% | -4.29% | -2.89% | 37.03% | -25.70% |
944 | TLM-BTC | 0.00000133 | 0.00000138 | 0.00000129 | $208,095 | 0.00% | -2.92% | 0.76% | 1.53% | -71.88% |
945 | AXS-BNB | 0.05410000 | 0.05740000 | 0.05360000 | $207,634 | 0.19% | -4.59% | -6.24% | -9.38% | -69.67% |
946 | BCH-BNB | 0.41500000 | 0.44500000 | 0.41100000 | $205,407 | -0.24% | -6.11% | -7.57% | -5.25% | -50.77% |
947 | ASTR-ETH | 0.00002777 | 0.00002914 | 0.00002729 | $205,385 | 0.00% | -4.70% | -1.42% | -24.13% | 0.00% |
948 | GTC-BUSD | 2.86800 | 3.07100 | 2.81100 | $204,848 | 0.14% | -4.88% | 2.06% | 29.19% | -78.95% |
949 | RARE-BUSD | 0.28100000 | 0.30400000 | 0.28000000 | $204,592 | -1.06% | -6.95% | -5.07% | 26.58% | -71.53% |
950 | LINK-BNB | 0.02660000 | 0.02780000 | 0.02605000 | $202,627 | 0.64% | -0.26% | 8.75% | -0.52% | 0.00% |
951 | APE-AUD | 9.80600 | 10.6984 | 9.61740 | $202,421 | -0.61% | -6.84% | -5.55% | 50.92% | 0.00% |
952 | MOB-BUSD | 1.20700 | 1.31100 | 1.20200 | $201,305 | -0.58% | -5.70% | -11.12% | 16.84% | 0.00% |
953 | CHZ-BRL | 0.74000000 | 0.77500000 | 0.72800000 | $199,808 | -0.13% | -3.90% | 4.37% | 28.87% | -55.36% |
954 | BNT-BUSD | 0.58200000 | 0.62100000 | 0.56900000 | $196,788 | 0.00% | -5.06% | 5.85% | 27.81% | -82.66% |
955 | DIA-BUSD | 0.46900000 | 0.48900000 | 0.45300000 | $195,564 | 0.00% | -1.68% | 1.52% | 25.40% | -65.18% |
956 | SUN-BUSD | 0.00648000 | 0.00686000 | 0.00638000 | $194,640 | 0.00% | -4.14% | 4.35% | 17.18% | -71.20% |
957 | OM-BTC | 0.00000241 | 0.00000244 | 0.00000234 | $192,986 | 0.00% | 0.84% | 0.42% | 21.11% | -23.49% |
958 | XNO-ETH | 0.00060960 | 0.00074000 | 0.00060370 | $192,540 | 0.63% | -0.78% | -2.71% | -19.92% | 0.00% |
959 | VITE-BTC | 0.00000135 | 0.00000140 | 0.00000133 | $191,841 | 0.75% | -2.88% | -0.74% | 18.42% | -21.05% |
960 | BSW-TRY | 6.43000 | 6.80000 | 6.15000 | $191,162 | -0.62% | -4.32% | -0.16% | 21.32% | 0.00% |
961 | NEAR-BNB | 0.01651100 | 0.01698700 | 0.01620000 | $190,343 | 0.21% | -1.27% | 8.63% | 15.48% | -42.45% |
962 | PORTO-BUSD | 3.25600 | 3.48230 | 3.17300 | $190,190 | -0.23% | -5.50% | -2.42% | 85.57% | 0.00% |
963 | ADA-AUD | 0.73400000 | 0.77130000 | 0.72350000 | $189,600 | -0.14% | -3.59% | 1.59% | 13.90% | -61.43% |
964 | WAVES-EUR | 5.66900 | 6.04500 | 5.54100 | $189,523 | 0.00% | -5.11% | 2.02% | 21.13% | 0.00% |
965 | ZIL-ETH | 0.00002543 | 0.00002595 | 0.00002514 | $188,690 | -0.08% | -0.94% | -1.01% | -24.34% | 24.96% |
966 | FXS-BTC | 0.00030310 | 0.00032016 | 0.00029400 | $187,949 | 0.68% | -5.20% | -5.44% | 19.68% | -61.01% |
967 | GTO-BUSD | 0.02361000 | 0.02546000 | 0.02352000 | $187,094 | -0.46% | -6.79% | -6.38% | 19.79% | 0.00% |
968 | NEAR-EUR | 5.18900 | 5.40500 | 5.08200 | $186,839 | -0.13% | -2.81% | 16.32% | 61.80% | 0.00% |
969 | BAKE-BNB | 0.00102400 | 0.00113000 | 0.00100800 | $185,288 | 0.29% | -8.08% | -10.33% | -22.72% | -52.10% |
970 | MATIC-BRL | 4.54900 | 4.77700 | 4.49300 | $183,362 | -0.39% | -3.81% | -3.13% | 49.25% | -68.67% |
971 | CRV-ETH | 0.00075700 | 0.00080000 | 0.00072900 | $183,159 | 0.13% | -5.14% | -8.13% | -6.43% | 0.00% |
972 | IOTX-BTC | 0.00000148 | 0.00000155 | 0.00000148 | $181,768 | 0.00% | -4.52% | -6.29% | 7.19% | -44.40% |
973 | AAVE-BNB | 0.30300000 | 0.31790000 | 0.29840000 | $181,168 | 0.13% | -4.11% | -5.19% | -1.97% | -40.07% |
974 | ONE-ETH | 0.00001517 | 0.00001562 | 0.00001448 | $180,603 | -1.11% | 0.53% | 11.14% | -15.35% | 0.00% |
975 | ETH-TUSD | 1,681.30 | 1,789.28 | 1,650.00 | $180,337 | -0.11% | -5.00% | 3.93% | 53.37% | -55.40% |
976 | WOO-BTC | 0.00001021 | 0.00001154 | 0.00000997 | $180,166 | -0.10% | -5.02% | 13.82% | 27.15% | 0.00% |
977 | DIA-BTC | 0.00002051 | 0.00002107 | 0.00001970 | $178,792 | 0.10% | 2.19% | 1.08% | 9.15% | -26.96% |
978 | FTM-EUR | 0.36080000 | 0.38500000 | 0.34500000 | $178,454 | 0.00% | -4.93% | 7.93% | 48.84% | 0.00% |
979 | POLS-BUSD | 0.62700000 | 0.66300000 | 0.62000000 | $178,422 | -0.32% | -4.28% | -1.26% | 21.28% | -78.38% |
980 | GAL-EUR | 3.40500 | 3.99000 | 3.32200 | $177,578 | -0.29% | -9.39% | -7.80% | 33.11% | 0.00% |
981 | BCH-USDC | 133.200 | 144.600 | 131.400 | $175,611 | -0.30% | -7.05% | -0.67% | 34.65% | -69.86% |
982 | ALPHA-BUSD | 0.15780000 | 0.17500000 | 0.15560000 | $174,901 | -0.44% | -8.52% | -3.07% | 48.73% | -77.41% |
983 | ILV-BTC | 0.00455000 | 0.00476000 | 0.00450000 | $174,900 | -0.66% | -3.60% | -7.71% | -8.08% | -79.29% |
984 | LIT-BTC | 0.00004214 | 0.00004279 | 0.00004055 | $174,671 | 0.02% | -0.02% | -5.07% | 4.67% | -35.50% |
985 | UTK-BUSD | 0.14470000 | 0.15410000 | 0.14360000 | $173,756 | -0.07% | -4.36% | -0.34% | 22.42% | -55.75% |
986 | ICP-BNB | 0.02410000 | 0.02570000 | 0.02400000 | $173,200 | 0.00% | -5.49% | -8.71% | -13.31% | -50.41% |
987 | RNDR-BTC | 0.00003020 | 0.00003210 | 0.00002990 | $172,840 | 0.00% | -4.13% | -2.27% | 20.80% | -69.89% |
988 | MITH-BTC | 0.00000119 | 0.00000124 | 0.00000116 | $172,382 | 1.71% | -3.25% | -9.16% | 48.75% | -6.30% |
989 | NXS-BTC | 0.00000317 | 0.00000349 | 0.00000311 | $172,153 | -0.94% | -5.66% | -52.26% | -53.92% | -68.46% |
990 | DOT-GBP | 7.15000 | 7.68000 | 7.09000 | $169,941 | -0.56% | -5.80% | 8.83% | 30.24% | -66.24% |
991 | TFUEL-BUSD | 0.06180000 | 0.06600000 | 0.06050000 | $169,633 | -0.48% | -5.07% | 2.15% | 29.62% | 0.00% |
992 | AXS-ETH | 0.01029000 | 0.01053000 | 0.01028000 | $169,002 | -0.39% | -0.96% | -3.11% | -16.21% | -58.79% |
993 | CFX-BUSD | 0.05760000 | 0.06370000 | 0.05660000 | $168,983 | 0.00% | -9.29% | 5.69% | 26.04% | -71.86% |
994 | FTM-AUD | 0.53070000 | 0.56100000 | 0.50550000 | $166,440 | 0.17% | -4.24% | 8.71% | 47.09% | -85.09% |
995 | DOGE-AUD | 0.09791000 | 0.10627000 | 0.09608000 | $165,975 | -0.09% | -2.73% | 2.62% | 6.81% | -58.95% |
996 | ANKR-BUSD | 0.03120000 | 0.03340000 | 0.03061000 | $165,756 | -0.22% | -5.48% | -1.05% | 17.91% | -69.79% |
997 | LOKA-BNB | 0.00235990 | 0.00253660 | 0.00233480 | $165,159 | 0.49% | -4.91% | -12.52% | 0.33% | 0.00% |
998 | BAR-BUSD | 5.39000 | 5.72000 | 5.33000 | $165,029 | -0.55% | -4.77% | -7.07% | 39.64% | -39.71% |
999 | AGLD-BUSD | 0.42800000 | 0.46900000 | 0.42100000 | $163,607 | -0.47% | -7.16% | -2.73% | 10.59% | -74.91% |
1000 | STX-BUSD | 0.46400000 | 0.50100000 | 0.45700000 | $162,684 | -0.22% | -6.07% | -0.43% | 23.73% | -79.66% |
1001 | WIN-BRL | 0.00069600 | 0.00073900 | 0.00069100 | $162,663 | 0.14% | -5.18% | -8.18% | 17.17% | -73.44% |
1002 | SUSHI-BNB | 0.00442000 | 0.00484000 | 0.00436000 | $162,549 | 0.45% | -7.92% | -8.11% | -12.99% | -74.47% |
1003 | AVAX-BRL | 141.200 | 147.700 | 137.800 | $162,450 | -0.28% | -0.98% | 15.17% | 50.69% | -78.08% |
1004 | AUDIO-BTC | 0.00001557 | 0.00001609 | 0.00001534 | $162,309 | -0.19% | -1.89% | 4.85% | -1.83% | -55.06% |
1005 | WAVES-ETH | 0.00342800 | 0.00348400 | 0.00335600 | $162,059 | -0.12% | -0.03% | -1.83% | -20.19% | -14.34% |
1006 | HARD-BNB | 0.00080200 | 0.00089700 | 0.00079100 | $161,987 | 0.38% | -7.07% | -12.06% | -9.17% | -50.16% |
1007 | JOE-BUSD | 0.37700000 | 0.41000000 | 0.37100000 | $161,467 | -0.53% | -4.07% | 11.54% | 55.79% | 0.00% |
1008 | OMG-BTC | 0.00009930 | 0.00010550 | 0.00009780 | $161,394 | -0.10% | -1.88% | 5.30% | 16.67% | -22.34% |
1009 | AUDIO-TRY | 6.44000 | 6.94000 | 6.35000 | $160,987 | -0.31% | -5.16% | 5.39% | 15.18% | 0.00% |
1010 | C98-BTC | 0.00002269 | 0.00002435 | 0.00002218 | $160,707 | -0.57% | -5.73% | 9.03% | -0.53% | -57.16% |
1011 | TROY-BUSD | 0.00439000 | 0.00467900 | 0.00434500 | $160,670 | 0.02% | -3.20% | 0.27% | 16.41% | -59.60% |
1012 | LSK-BUSD | 1.15800 | 1.22700 | 1.15000 | $158,320 | 0.09% | -4.61% | 1.67% | 15.80% | -50.72% |
1013 | ACA-BTC | 0.00001327 | 0.00001406 | 0.00001298 | $157,731 | -0.23% | -5.62% | 5.06% | 19.39% | 0.00% |
1014 | XLM-ETH | 0.00007200 | 0.00007310 | 0.00007090 | $157,250 | 0.00% | 0.00% | 2.13% | -22.08% | -1.77% |
1015 | GALA-EUR | 0.05852000 | 0.06350000 | 0.05680000 | $156,261 | 0.97% | -4.19% | 2.59% | 22.12% | 0.00% |
1016 | TCT-BTC | 0.00000061 | 0.00000062 | 0.00000060 | $155,213 | 1.67% | 0.00% | -4.69% | 24.49% | -21.79% |
1017 | CHZ-EUR | 0.14060000 | 0.14800000 | 0.13870000 | $155,056 | 0.00% | -4.68% | 6.60% | 33.02% | -46.01% |
1018 | VIB-ETH | 0.00000927 | 0.00000954 | 0.00000915 | $153,568 | 0.00% | -2.22% | -12.38% | -20.57% | -14.56% |
1019 | NULS-BUSD | 0.24830000 | 0.26100000 | 0.24490000 | $152,344 | -0.20% | -3.91% | -0.36% | 23.23% | -69.25% |
1020 | HIVE-BTC | 0.00002570 | 0.00002647 | 0.00002503 | $151,779 | -0.12% | 1.90% | -1.65% | 17.54% | -19.55% |
1021 | SUPER-BTC | 0.00000739 | 0.00000776 | 0.00000720 | $150,176 | -0.54% | -0.27% | 3.07% | 23.79% | -69.91% |
1022 | FTM-ETH | 0.00021960 | 0.00022040 | 0.00021090 | $149,852 | 0.14% | 0.60% | 5.07% | -1.08% | -68.02% |
1023 | ELF-BUSD | 0.16890000 | 0.18020000 | 0.16650000 | $149,810 | -0.06% | -4.79% | -0.53% | -35.04% | -55.56% |
1024 | YFI-EUR | 10,859 | 11,350 | 10,559 | $149,474 | 0.53% | -3.10% | 2.93% | 98.71% | -66.19% |
1025 | GLM-BTC | 0.00001120 | 0.00001145 | 0.00001101 | $149,261 | -0.36% | -1.24% | -1.75% | -5.56% | 15.94% |
1026 | FIRO-BTC | 0.00012430 | 0.00012590 | 0.00011990 | $148,345 | 0.08% | 2.56% | 0.97% | 83.06% | 12.18% |
1027 | ALGO-TRY | 6.16700 | 6.66000 | 6.07100 | $147,767 | -0.13% | -5.92% | 4.72% | 17.09% | 0.00% |
1028 | CTXC-BUSD | 0.14950000 | 0.15680000 | 0.14740000 | $147,534 | -0.40% | -3.61% | 0.67% | 23.76% | -69.92% |
1029 | CVX-BTC | 0.00030330 | 0.00031360 | 0.00030030 | $147,429 | -0.07% | -1.65% | 2.40% | 12.67% | -70.98% |
1030 | MKR-BTC | 0.04638000 | 0.04801000 | 0.04570000 | $146,513 | -0.34% | -3.11% | 1.69% | 7.06% | -8.45% |
1031 | DOGE-BRL | 0.35050000 | 0.38110000 | 0.34440000 | $145,531 | -0.26% | -2.88% | -0.45% | 5.13% | -64.09% |
1032 | STMX-BUSD | 0.00849000 | 0.00918000 | 0.00837000 | $145,357 | 0.00% | -6.81% | -1.96% | 20.25% | -61.07% |
1033 | AMP-BUSD | 0.00818000 | 0.00840000 | 0.00805000 | $145,340 | 0.00% | -2.15% | -0.12% | -7.15% | -83.52% |
1034 | BIFI-BUSD | 456.200 | 488.400 | 454.300 | $145,254 | -0.76% | -5.84% | -1.45% | 17.28% | -62.54% |
1035 | BOND-BTC | 0.00036130 | 0.00036950 | 0.00035190 | $144,453 | -0.19% | -1.01% | -5.89% | 139.75% | -6.03% |
1036 | DNT-BTC | 0.00000234 | 0.00000238 | 0.00000227 | $143,537 | -0.43% | 2.18% | -2.50% | 3.08% | -16.43% |
1037 | ASR-BTC | 0.00017330 | 0.00017620 | 0.00016360 | $143,308 | 0.23% | -0.63% | 3.65% | 16.64% | 95.59% |
1038 | USDT-NGN | 691.200 | 695.300 | 679.700 | $142,095 | -0.01% | 1.68% | 5.61% | 12.70% | 21.26% |
1039 | FTT-BNB | 0.09210000 | 0.09740000 | 0.09150000 | $142,025 | 0.44% | -4.56% | -5.54% | -16.80% | 20.71% |
1040 | ATM-BUSD | 4.70000 | 5.01000 | 4.58000 | $141,386 | -0.21% | -5.62% | -5.95% | 54.90% | -34.44% |
1041 | XEM-BTC | 0.00000214 | 0.00000220 | 0.00000211 | $140,561 | 0.47% | -1.84% | -0.47% | 12.63% | -19.25% |
1042 | PERP-BTC | 0.00004318 | 0.00004432 | 0.00004260 | $140,332 | -0.62% | -2.20% | -0.05% | 2.15% | -77.55% |
1043 | PHA-BUSD | 0.12550000 | 0.13600000 | 0.12450000 | $140,118 | 0.08% | -3.61% | -2.94% | 27.41% | -71.00% |
1044 | BAND-BTC | 0.00007640 | 0.00008010 | 0.00007410 | $139,875 | 0.00% | -4.14% | 2.96% | 15.23% | -29.71% |
1045 | UTK-BTC | 0.00000630 | 0.00000651 | 0.00000622 | $139,646 | -0.32% | -1.10% | -1.10% | 7.33% | -8.03% |
1046 | XVS-BTC | 0.00028200 | 0.00029080 | 0.00027850 | $139,417 | -0.63% | -2.79% | 0.11% | 17.06% | -16.20% |
1047 | ARPA-RUB | 2.58200 | 2.92300 | 2.52500 | $139,223 | 0.19% | -8.11% | 1.33% | 10.35% | -65.42% |
1048 | VIDT-BTC | 0.00001443 | 0.00001506 | 0.00001425 | $139,188 | -0.76% | -3.80% | -10.37% | -23.81% | -17.12% |
1049 | DATA-BUSD | 0.03587000 | 0.04008000 | 0.03565000 | $138,840 | -0.77% | -9.01% | -9.42% | 19.81% | -69.84% |
1050 | LTC-BRL | 301.200 | 322.200 | 297.000 | $136,819 | -0.23% | -6.02% | -1.76% | 14.44% | -64.56% |
1051 | ONT-BUSD | 0.26940000 | 0.29060000 | 0.26490000 | $136,774 | 0.00% | -6.10% | -0.30% | 19.26% | -60.11% |
1052 | CELO-BTC | 0.00004647 | 0.00004914 | 0.00004621 | $136,441 | -0.06% | -4.19% | 6.05% | 11.49% | -56.80% |
1053 | DATA-BTC | 0.00000157 | 0.00000168 | 0.00000157 | $136,441 | -0.63% | -5.99% | -9.77% | 4.67% | -36.95% |
1054 | LINK-BRL | 43.8800 | 45.7300 | 42.9100 | $136,063 | 0.07% | -1.19% | 13.83% | 34.19% | -62.40% |
1055 | COS-BUSD | 0.00764000 | 0.00804000 | 0.00757000 | $135,877 | -0.13% | -4.26% | -0.91% | 23.23% | -71.84% |
1056 | ENJ-EUR | 0.64900000 | 0.69500000 | 0.64000000 | $135,758 | -0.46% | -4.70% | 4.68% | 36.06% | -72.55% |
1057 | KNC-ETH | 0.00089560 | 0.00092220 | 0.00088990 | $135,494 | -0.07% | -1.06% | -0.70% | -20.84% | 143.44% |
1058 | GAL-BNB | 0.01083100 | 0.01252100 | 0.01066500 | $134,894 | 0.69% | -8.06% | -14.55% | -6.54% | 0.00% |
1059 | VIB-BTC | 0.00000068 | 0.00000072 | 0.00000066 | $134,838 | 1.47% | -2.86% | -6.76% | 7.81% | -20.69% |
1060 | CITY-BUSD | 5.79000 | 6.12000 | 5.73000 | $134,721 | -0.17% | -4.61% | -3.34% | 32.80% | -44.22% |
1061 | PUNDIX-BUSD | 0.60800000 | 0.63400000 | 0.60200000 | $134,412 | 0.00% | -3.49% | -10.85% | 60.85% | 0.00% |
1062 | ROSE-BNB | 0.00031050 | 0.00035650 | 0.00030820 | $133,930 | 0.00% | -6.95% | 14.07% | 49.49% | 0.00% |
1063 | DF-BUSD | 0.04420000 | 0.04600000 | 0.04400000 | $133,840 | 0.00% | -2.64% | 0.23% | 17.24% | -63.20% |
1064 | BAL-BUSD | 5.88000 | 6.66000 | 5.80000 | $132,384 | 0.00% | -6.52% | -1.18% | 34.55% | -68.62% |
1065 | REQ-BTC | 0.00000573 | 0.00000592 | 0.00000561 | $132,320 | -0.17% | 1.60% | 0.70% | -0.17% | -27.01% |
1066 | PROM-BTC | 0.00031530 | 0.00031810 | 0.00029570 | $130,717 | 0.00% | 2.80% | 6.27% | 24.97% | 20.67% |
1067 | LPT-BUSD | 11.2300 | 12.0400 | 11.0000 | $130,486 | 0.45% | -3.44% | 3.98% | 36.62% | -72.70% |
1068 | WIN-BNB | 0.00000042 | 0.00000045 | 0.00000041 | $130,083 | 2.44% | -6.67% | -12.50% | -14.29% | -52.27% |
1069 | FLOW-BNB | 0.00892700 | 0.00955800 | 0.00889200 | $129,742 | 0.00% | -5.23% | 44.87% | 33.64% | -48.58% |
1070 | AVAX-AUD | 39.4900 | 41.7100 | 38.2200 | $129,725 | 0.18% | -0.65% | 17.74% | 52.47% | -74.92% |
1071 | GMT-AUD | 1.40280 | 1.51690 | 1.35480 | $129,321 | 1.65% | 3.18% | 7.44% | 13.76% | 0.00% |
1072 | MDA-BTC | 0.00000396 | 0.00000456 | 0.00000381 | $128,657 | -3.41% | -11.01% | -41.36% | -42.88% | -60.77% |
1073 | EGLD-BNB | 0.19110000 | 0.20730000 | 0.18880000 | $128,283 | 0.58% | -6.87% | -0.57% | -14.13% | -58.71% |
1074 | BEAM-BTC | 0.00000820 | 0.00000864 | 0.00000813 | $128,199 | -0.36% | -2.38% | 0.37% | 24.05% | -33.17% |
1075 | GTO-BTC | 0.00000104 | 0.00000107 | 0.00000103 | $127,970 | 0.97% | -2.80% | -6.31% | 5.05% | -18.11% |
1076 | WTC-BTC | 0.00001254 | 0.00001259 | 0.00001209 | $126,597 | 0.00% | 1.05% | -2.03% | 31.86% | -38.38% |
1077 | SYS-BTC | 0.00000803 | 0.00000823 | 0.00000792 | $125,910 | 0.25% | -1.23% | -1.35% | 6.22% | -68.01% |
1078 | PLA-BTC | 0.00001855 | 0.00001998 | 0.00001836 | $124,994 | 0.00% | -2.37% | 5.40% | 7.60% | -39.14% |
1079 | FOR-BTC | 0.00000100 | 0.00000106 | 0.00000098 | $124,994 | 1.01% | -4.76% | -6.54% | 11.11% | -37.50% |
1080 | OP-EUR | 1.64300 | 1.87600 | 1.58200 | $124,565 | -1.79% | -11.29% | -16.60% | 245.89% | 0.00% |
1081 | ATA-BTC | 0.00000902 | 0.00000952 | 0.00000878 | $124,079 | 0.00% | -4.35% | -2.49% | 15.20% | -34.83% |
1082 | NAV-BTC | 0.00000335 | 0.00000390 | 0.00000335 | $124,079 | -1.76% | -11.84% | -40.18% | -42.34% | -51.52% |
1083 | EOS-ETH | 0.00069900 | 0.00070700 | 0.00069000 | $123,826 | 0.14% | -0.57% | -3.59% | -18.53% | -16.69% |
1084 | CTK-BNB | 0.00312900 | 0.00339200 | 0.00305500 | $123,256 | 0.00% | -6.85% | -16.85% | -9.01% | -5.75% |
1085 | TOMO-BUSD | 0.61100000 | 0.65300000 | 0.59600000 | $123,193 | 0.00% | -5.27% | -4.68% | 19.80% | -69.13% |
1086 | SAND-ETH | 0.00075910 | 0.00077670 | 0.00075480 | $122,918 | -0.25% | -0.78% | -2.42% | -24.11% | -52.14% |
1087 | ICP-EUR | 7.60000 | 8.22000 | 7.43000 | $122,734 | 0.26% | -6.29% | -1.94% | 21.41% | -66.30% |
1088 | BEL-BTC | 0.00003698 | 0.00003887 | 0.00003660 | $122,476 | 0.14% | -4.30% | 3.32% | -5.25% | 6.97% |
1089 | NEO-TRY | 197.200 | 211.200 | 195.000 | $122,409 | 0.31% | -6.01% | 1.70% | 33.15% | -43.74% |
1090 | WRX-BTC | 0.00001002 | 0.00001044 | 0.00000981 | $122,247 | -0.10% | -2.81% | -13.47% | -6.36% | -60.72% |
1091 | GALA-AUD | 0.08568000 | 0.09264000 | 0.08161000 | $122,179 | 0.00% | -3.75% | 2.13% | 18.51% | 0.00% |
1092 | GMT-GBP | 0.79460000 | 0.87520000 | 0.78140000 | $122,050 | -0.30% | 0.90% | 6.53% | 13.65% | 0.00% |
1093 | NEO-BNB | 0.03400000 | 0.03600000 | 0.03360000 | $122,019 | 0.29% | -5.29% | -5.82% | -8.36% | -32.00% |
1094 | INJ-BTC | 0.00006510 | 0.00006620 | 0.00006380 | $122,018 | -0.15% | 0.00% | 2.04% | 5.51% | -63.59% |
1095 | PORTO-BTC | 0.00014223 | 0.00014645 | 0.00013823 | $121,789 | -0.33% | -2.04% | -3.32% | 61.63% | 111.46% |
1096 | TRU-BTC | 0.00000360 | 0.00000400 | 0.00000356 | $121,560 | 0.00% | -3.23% | -4.76% | -3.74% | -47.06% |
1097 | GAS-BTC | 0.00012550 | 0.00012660 | 0.00012370 | $120,645 | -0.48% | -0.40% | -1.26% | -5.07% | 0.48% |
1098 | MIR-BTC | 0.00000980 | 0.00001098 | 0.00000964 | $120,645 | 0.10% | -2.20% | -1.41% | 14.75% | -81.10% |
1099 | IRIS-BTC | 0.00000107 | 0.00000112 | 0.00000105 | $120,416 | 0.00% | -3.60% | -0.92% | 20.00% | -40.66% |
1100 | PHA-BTC | 0.00000550 | 0.00000571 | 0.00000544 | $120,187 | 0.00% | 0.37% | -2.65% | 11.11% | -39.29% |
1101 | OM-BUSD | 0.05500000 | 0.05750000 | 0.05420000 | $119,361 | -0.18% | -3.17% | 0.36% | 38.89% | -63.48% |
1102 | TRXUP-USDT | 0.06658000 | 0.07339000 | 0.06550000 | $118,843 | 0.32% | -6.28% | 3.11% | 20.18% | -51.80% |
1103 | BTG-BUSD | 29.0500 | 30.1800 | 27.5000 | $117,456 | -0.82% | 0.52% | -0.85% | 93.28% | -30.10% |
1104 | PNT-BTC | 0.00001417 | 0.00001483 | 0.00001402 | $117,440 | 0.78% | -0.07% | 0.93% | 25.18% | -28.43% |
1105 | API3-BTC | 0.00008512 | 0.00009144 | 0.00008330 | $117,211 | -0.53% | -5.04% | -2.64% | -3.38% | 0.00% |
1106 | INJ-BNB | 0.00465000 | 0.00485000 | 0.00459000 | $117,044 | 0.43% | -2.72% | -4.91% | -14.84% | -71.30% |
1107 | ZEC-ETH | 0.04528000 | 0.04780000 | 0.04266000 | $116,983 | -0.48% | 1.55% | 19.03% | -11.09% | 13.51% |
1108 | FTM-BRL | 1.90300 | 2.00500 | 1.82300 | $116,675 | 0.16% | -4.18% | 6.02% | 44.71% | -86.94% |
1109 | HARD-BTC | 0.00001125 | 0.00001224 | 0.00001112 | $116,524 | 0.45% | -4.58% | -5.70% | 12.50% | -36.26% |
1110 | MDX-BUSD | 0.09260000 | 0.09740000 | 0.09190000 | $116,068 | -0.11% | -4.24% | -1.38% | 10.24% | -76.97% |
1111 | T-BUSD | 0.03830000 | 0.04090000 | 0.03790000 | $115,666 | 0.00% | -5.20% | 0.00% | 11.99% | 0.00% |
1112 | ADX-BTC | 0.00000828 | 0.00000837 | 0.00000815 | $115,150 | -0.24% | 0.98% | 2.99% | -1.66% | -31.06% |
1113 | MBOX-BTC | 0.00003244 | 0.00003323 | 0.00003217 | $115,150 | -0.40% | -1.99% | -5.37% | 13.98% | -71.28% |
1114 | JASMY-BNB | 0.00003039 | 0.00003277 | 0.00003019 | $114,576 | 0.40% | -5.39% | -7.02% | -29.78% | -81.46% |
1115 | KEY-BUSD | 0.00487800 | 0.00518600 | 0.00483000 | $114,340 | -0.18% | -3.71% | -2.03% | 15.13% | 0.00% |
1116 | MLN-BUSD | 27.1000 | 28.7000 | 26.7000 | $114,132 | 0.00% | -5.25% | -0.73% | 15.32% | -72.54% |
1117 | ALPACA-BUSD | 0.27170000 | 0.28210000 | 0.26950000 | $114,131 | 0.00% | -2.83% | -6.63% | 19.74% | -56.56% |
1118 | ARDR-USDT | 0.11000000 | 0.11520000 | 0.10840000 | $112,844 | -0.18% | -3.93% | -1.17% | 9.89% | -52.05% |
1119 | DNT-BUSD | 0.05370000 | 0.05600000 | 0.05290000 | $112,842 | -0.19% | -1.11% | -1.83% | 18.28% | -59.93% |
1120 | UNI-EUR | 8.17000 | 8.70000 | 7.93000 | $112,377 | 0.00% | -5.55% | -6.84% | 47.47% | -46.84% |
1121 | JASMY-EUR | 0.00958400 | 0.01060000 | 0.00950000 | $112,338 | -0.43% | -6.43% | -1.18% | -3.34% | 0.00% |
1122 | CTK-BTC | 0.00004401 | 0.00004614 | 0.00004284 | $111,259 | 0.00% | -3.64% | -10.66% | 13.72% | 20.11% |
1123 | BCH-EUR | 130.900 | 141.700 | 129.400 | $110,469 | 0.00% | -7.16% | -0.98% | 32.22% | -66.62% |
1124 | DAR-BNB | 0.00103343 | 0.00111192 | 0.00102167 | $110,449 | 0.09% | -5.00% | -8.50% | -15.94% | -74.02% |
1125 | STMX-BTC | 0.00000037 | 0.00000039 | 0.00000036 | $110,114 | -2.63% | -5.13% | -2.63% | 5.71% | -19.57% |
1126 | UMA-BUSD | 2.90100 | 3.09800 | 2.88500 | $109,850 | 0.07% | -5.35% | -2.26% | 17.31% | 0.00% |
1127 | RLC-ETH | 0.00061100 | 0.00064600 | 0.00060100 | $109,468 | 0.00% | 1.16% | -2.40% | -21.97% | -25.67% |
1128 | ATOM-BNB | 0.03378000 | 0.03754000 | 0.03370000 | $108,884 | 0.03% | -7.50% | -1.08% | -6.69% | -50.97% |
1129 | ICX-BTC | 0.00001385 | 0.00001444 | 0.00001374 | $107,138 | -0.07% | -3.69% | -0.43% | 3.05% | -47.20% |
1130 | RAY-BUSD | 0.82500000 | 0.89300000 | 0.81700000 | $106,750 | -0.24% | -5.28% | 2.36% | 14.90% | -87.44% |
1131 | LINK-AUD | 12.2280 | 12.7850 | 11.9000 | $106,257 | 0.13% | -1.33% | 16.99% | 36.63% | -57.24% |
1132 | UNI-ETH | 0.00495900 | 0.00502500 | 0.00484500 | $105,551 | -0.10% | -0.04% | -9.92% | -2.44% | 0.00% |
1133 | DREP-BUSD | 0.58710000 | 0.62970000 | 0.58240000 | $105,039 | -0.17% | -4.12% | 0.96% | 17.94% | 0.00% |
1134 | LSK-BTC | 0.00005059 | 0.00005214 | 0.00004977 | $104,849 | 0.16% | -0.94% | 1.79% | 0.60% | 2.70% |
1135 | XRP-BRL | 1.87300 | 1.93800 | 1.86000 | $104,135 | -0.16% | -2.95% | -4.54% | 9.72% | -60.91% |
1136 | AXS-AUD | 24.8300 | 26.8700 | 24.6800 | $103,187 | -0.68% | -5.91% | -0.12% | 24.71% | -80.85% |
1137 | GAL-ETH | 0.00206600 | 0.00229500 | 0.00202200 | $101,970 | 0.00% | -4.26% | -11.60% | -13.19% | 0.00% |
1138 | DOCK-BUSD | 0.02511000 | 0.02599000 | 0.02449000 | $101,900 | -0.12% | -2.64% | -7.03% | 39.66% | -63.32% |
1139 | CFX-BTC | 0.00000251 | 0.00000268 | 0.00000249 | $101,644 | -0.79% | -6.34% | 5.02% | 9.13% | -41.76% |
1140 | NEO-ETH | 0.00649000 | 0.00660000 | 0.00643000 | $101,280 | 0.00% | -0.92% | -2.11% | -14.83% | -7.29% |
1141 | ALPINE-BTC | 0.00012352 | 0.00012910 | 0.00012068 | $100,728 | -0.20% | -2.07% | -0.87% | 7.65% | 0.00% |
1142 | AVAX-GBP | 22.7900 | 24.0200 | 22.1700 | $99,958 | -0.09% | -0.78% | 20.14% | 55.46% | 0.00% |
1143 | DAR-BTC | 0.00001444 | 0.00001518 | 0.00001430 | $99,354 | -0.41% | -2.89% | -1.84% | 3.59% | -67.13% |
1144 | ALGO-BNB | 0.00106600 | 0.00113200 | 0.00105300 | $99,075 | 0.47% | -5.08% | -2.74% | -19.12% | -67.74% |
1145 | BTC-USDP | 22,842 | 23,886 | 22,800 | $97,987 | -0.32% | -3.87% | 0.25% | 14.54% | -52.12% |
1146 | ZRX-BTC | 0.00001489 | 0.00001530 | 0.00001467 | $97,294 | -0.07% | -1.85% | 1.15% | 4.79% | -18.68% |
1147 | AXS-BRL | 89.3000 | 96.0000 | 88.4000 | $95,997 | -0.22% | -5.60% | -2.08% | 22.83% | -83.13% |
1148 | DEGO-BTC | 0.00010443 | 0.00010853 | 0.00010232 | $95,920 | -0.54% | -3.47% | -5.11% | 33.03% | -22.47% |
1149 | ASTR-BTC | 0.00000205 | 0.00000218 | 0.00000200 | $95,692 | 0.49% | -5.09% | 1.99% | 1.49% | 0.00% |
1150 | ORN-BUSD | 1.40900 | 1.56100 | 1.40100 | $95,135 | 0.00% | -8.39% | 0.64% | 23.71% | -77.59% |
1151 | FRONT-BTC | 0.00001179 | 0.00001218 | 0.00001142 | $94,547 | 0.00% | -2.16% | -0.84% | 14.47% | -21.40% |
1152 | ETH-USDP | 1,681.03 | 1,779.68 | 1,656.15 | $93,524 | 0.00% | -5.54% | 4.26% | 53.35% | -55.37% |
1153 | ELF-BTC | 0.00000739 | 0.00000761 | 0.00000729 | $93,173 | 0.00% | -1.07% | -0.67% | -43.33% | -7.28% |
1154 | FARM-BTC | 0.00230500 | 0.00241100 | 0.00227000 | $92,487 | -0.56% | -3.07% | -1.41% | 7.21% | -42.99% |
1155 | QNT-BNB | 0.37950000 | 0.39980000 | 0.37640000 | $92,033 | 0.00% | -2.89% | 6.93% | 7.66% | 11.13% |
1156 | BNB-RUB | 19,500 | 20,043 | 19,049 | $91,805 | -0.23% | -2.71% | 5.97% | 33.25% | -50.56% |
1157 | SNT-BTC | 0.00000139 | 0.00000142 | 0.00000138 | $91,113 | 0.00% | -1.42% | 0.00% | 0.00% | -5.44% |
1158 | AION-BTC | 0.00000180 | 0.00000185 | 0.00000175 | $90,426 | -0.55% | 0.56% | 0.00% | 21.62% | -39.19% |
1159 | FOR-BUSD | 0.02294000 | 0.02528000 | 0.02248000 | $90,010 | 1.91% | -7.98% | -6.86% | 27.74% | -69.85% |
1160 | ZEC-BNB | 0.23670000 | 0.25200000 | 0.23480000 | $89,240 | -0.92% | -2.51% | 14.85% | -3.90% | -16.42% |
1161 | TRX-XRP | 0.18825000 | 0.18958000 | 0.18539000 | $89,081 | 0.05% | 1.01% | 2.76% | -8.31% | 109.00% |
1162 | FORTH-BTC | 0.00023810 | 0.00023990 | 0.00023040 | $88,824 | -0.21% | -0.46% | -1.33% | 31.62% | 21.92% |
1163 | WAN-BTC | 0.00001025 | 0.00001045 | 0.00001001 | $88,824 | -0.19% | -1.06% | -3.94% | 7.67% | -34.75% |
1164 | SANTOS-BTC | 0.00019818 | 0.00019878 | 0.00019031 | $88,824 | -0.02% | 0.02% | 0.82% | 10.70% | 161.90% |
1165 | SXP-BNB | 0.00138000 | 0.00147900 | 0.00136900 | $88,691 | -0.14% | -5.48% | -2.20% | -14.71% | -67.79% |
1166 | HIGH-BTC | 0.00008563 | 0.00008800 | 0.00008450 | $88,595 | -0.58% | -0.43% | -3.37% | 31.74% | -64.47% |
1167 | LTO-BUSD | 0.09930000 | 0.10310000 | 0.09890000 | $88,545 | -0.50% | -3.03% | 0.00% | 25.22% | -75.21% |
1168 | AMP-BTC | 0.00000035 | 0.00000036 | 0.00000034 | $88,366 | 0.00% | 0.00% | -2.78% | -22.22% | -66.35% |
1169 | GHST-BUSD | 1.33900 | 1.37300 | 1.32600 | $87,780 | 0.00% | 0.15% | 0.53% | 2.37% | -42.38% |
1170 | SHIB-GBP | 0.00000993 | 0.00001067 | 0.00000970 | $86,822 | 0.10% | -2.07% | 2.37% | 14.40% | 0.00% |
1171 | BNB-USDP | 319.610 | 327.720 | 314.920 | $85,534 | -0.28% | -2.14% | 7.70% | 42.11% | -39.08% |
1172 | DASH-ETH | 0.03097000 | 0.03294000 | 0.03074000 | $84,770 | 0.00% | -3.31% | 2.82% | -18.22% | -15.47% |
1173 | ONT-BTC | 0.00001176 | 0.00001215 | 0.00001164 | $84,474 | -0.17% | -2.57% | -0.68% | 3.89% | -16.95% |
1174 | FIDA-BTC | 0.00002242 | 0.00002340 | 0.00002181 | $84,245 | 0.09% | -3.61% | -0.62% | 17.14% | -72.22% |
1175 | ZEC-USDC | 76.0000 | 81.8000 | 75.1000 | $84,153 | -0.91% | -3.31% | 23.18% | 36.45% | -49.13% |
1176 | LAZIO-EUR | 3.04220 | 3.19730 | 2.91970 | $83,920 | 0.00% | -4.46% | -5.55% | 46.68% | -26.87% |
1177 | APE-GBP | 5.66890 | 6.17840 | 5.53180 | $83,790 | 0.00% | -7.25% | -3.91% | 55.99% | 0.00% |
1178 | UMA-BTC | 0.00012680 | 0.00013000 | 0.00012570 | $83,101 | -0.08% | -2.16% | -2.24% | 2.09% | -35.14% |
1179 | XLM-BNB | 0.00037680 | 0.00039670 | 0.00037260 | $83,089 | 0.13% | -4.27% | -1.41% | -15.72% | -28.06% |
1180 | CLV-BTC | 0.00000492 | 0.00000505 | 0.00000482 | $82,872 | -1.20% | -1.40% | 1.03% | 14.69% | -69.08% |
1181 | MINA-BNB | 0.00283500 | 0.00301800 | 0.00276000 | $82,543 | 0.14% | -2.24% | 6.90% | -1.08% | -59.97% |
1182 | CHR-BNB | 0.00068020 | 0.00071910 | 0.00066550 | $82,224 | 0.77% | -4.80% | 1.74% | -7.90% | -61.11% |
1183 | RUNE-GBP | 2.17900 | 2.39400 | 2.17000 | $82,170 | 0.00% | -8.52% | -1.18% | 28.55% | -59.70% |
1184 | BTG-BTC | 0.00127100 | 0.00131500 | 0.00120000 | $81,727 | -0.16% | 4.78% | -1.70% | 68.34% | 46.26% |
1185 | BETA-BTC | 0.00000600 | 0.00000613 | 0.00000591 | $81,498 | -0.50% | -1.15% | -5.21% | 28.21% | -55.78% |
1186 | APE-BNB | 0.02129000 | 0.02291000 | 0.02098000 | $81,453 | -0.14% | -5.96% | -11.51% | 10.65% | 0.00% |
1187 | STPT-BTC | 0.00000209 | 0.00000214 | 0.00000204 | $81,269 | -0.48% | 0.48% | 0.97% | -1.42% | -5.00% |
1188 | BURGER-BNB | 0.00479000 | 0.00493000 | 0.00471000 | $81,135 | 0.21% | -2.25% | -8.06% | -64.04% | -16.55% |
1189 | NKN-BUSD | 0.11150000 | 0.11980000 | 0.10820000 | $80,967 | 0.00% | -5.51% | 5.79% | 37.65% | 0.00% |
1190 | AKRO-BUSD | 0.00500000 | 0.00525000 | 0.00493000 | $80,371 | 0.00% | -2.91% | -0.79% | 14.94% | 0.00% |
1191 | FIS-BTC | 0.00001802 | 0.00001829 | 0.00001780 | $80,353 | -0.88% | -0.99% | -4.35% | 8.10% | -26.96% |
1192 | KMD-BTC | 0.00001372 | 0.00001397 | 0.00001325 | $80,353 | 0.00% | 0.44% | 3.55% | 36.79% | -11.20% |
1193 | YFII-BTC | 0.07695000 | 0.07709000 | 0.07333000 | $80,125 | -0.01% | 3.47% | -3.33% | 43.19% | 22.92% |
1194 | USDT-IDRT | 14,892 | 14,977 | 14,870 | $79,598 | -0.05% | 0.14% | -0.08% | -0.69% | 3.96% |
1195 | AUTO-BTC | 0.01443000 | 0.01537000 | 0.01417000 | $79,438 | 0.21% | -3.93% | -8.26% | -2.10% | 6.18% |
1196 | PROM-BNB | 0.02257000 | 0.02278000 | 0.02162000 | $79,171 | 0.31% | 0.58% | -0.97% | 1.67% | -4.57% |
1197 | QTUM-BTC | 0.00017470 | 0.00017670 | 0.00017070 | $78,980 | -0.68% | -0.34% | 1.69% | 29.50% | -6.88% |
1198 | WAVES-BNB | 0.01799000 | 0.01891000 | 0.01771000 | $78,339 | 0.50% | -3.80% | -4.92% | -13.34% | -37.14% |
1199 | ONT-ETH | 0.00016000 | 0.00016330 | 0.00015870 | $78,297 | -0.19% | -1.36% | -3.96% | -22.29% | -10.61% |
1200 | BNT-ETH | 0.00034500 | 0.00035500 | 0.00033900 | $77,473 | 0.00% | -0.29% | 2.37% | -16.87% | -61.02% |
1201 | EGLD-ETH | 0.03631000 | 0.03786000 | 0.03622000 | $76,784 | 0.00% | -3.15% | 2.37% | -21.07% | 0.00% |
1202 | WIN-EUR | 0.00013210 | 0.00014150 | 0.00013130 | $76,528 | 0.00% | -5.98% | -6.11% | 20.97% | -67.75% |
1203 | IOTX-ETH | 0.00002022 | 0.00002089 | 0.00002020 | $76,364 | -0.54% | -2.37% | -9.61% | -20.05% | -40.55% |
1204 | COS-BTC | 0.00000034 | 0.00000034 | 0.00000033 | $76,004 | 0.00% | 3.03% | 0.00% | 6.25% | -39.29% |
1205 | MLN-BTC | 0.00118500 | 0.00120500 | 0.00116200 | $75,775 | 0.59% | -1.66% | -1.17% | 1.11% | -42.36% |
1206 | LPT-BTC | 0.00048990 | 0.00051780 | 0.00048000 | $75,775 | 0.00% | -0.37% | 3.27% | 18.85% | -43.00% |
1207 | APE-BRL | 35.3800 | 38.4100 | 34.5500 | $75,626 | 0.00% | -6.03% | -7.09% | 51.00% | 0.00% |
1208 | BNB-UAH | 12,634 | 12,972 | 12,377 | $75,599 | -0.62% | -0.57% | 8.24% | 54.92% | -11.90% |
1209 | CHZ-GBP | 0.11780000 | 0.12470000 | 0.11760000 | $74,568 | 0.00% | -5.00% | 5.94% | 31.03% | -46.11% |
1210 | GTC-BTC | 0.00012510 | 0.00012840 | 0.00012180 | $74,401 | 0.00% | -1.11% | 1.79% | 12.40% | -56.07% |
1211 | KLAY-BNB | 0.00087800 | 0.00091500 | 0.00086900 | $74,360 | 0.11% | -3.30% | -8.46% | -8.55% | -65.80% |
1212 | MTL-BUSD | 1.35100 | 1.43700 | 1.33400 | $74,031 | 0.00% | -5.26% | -0.73% | 13.34% | -36.66% |
1213 | XVG-BUSD | 0.00366000 | 0.00388000 | 0.00359000 | $73,637 | 0.00% | -3.18% | -1.61% | 13.66% | -79.32% |
1214 | JST-BTC | 0.00000137 | 0.00000140 | 0.00000135 | $73,486 | 0.73% | 0.00% | -3.50% | 0.73% | 18.97% |
1215 | JASMY-ETH | 0.00000579 | 0.00000599 | 0.00000575 | $73,001 | 0.00% | -1.53% | -3.82% | -34.80% | 0.00% |
1216 | BDOT-DOT | 0.74280000 | 0.75110000 | 0.74000000 | $72,970 | 0.01% | -0.85% | -2.37% | -1.49% | 0.00% |
1217 | VGX-BTC | 0.00001487 | 0.00001520 | 0.00001450 | $71,883 | 0.13% | -0.80% | -2.49% | 93.87% | -76.64% |
1218 | STORJ-BTC | 0.00002870 | 0.00002969 | 0.00002829 | $71,654 | 0.00% | -2.18% | 0.14% | -11.11% | -25.23% |
1219 | DOCK-BTC | 0.00000110 | 0.00000111 | 0.00000106 | $71,425 | 0.00% | 0.92% | -7.56% | 22.22% | -22.54% |
1220 | SANTOS-BUSD | 4.52700 | 4.71400 | 4.36400 | $71,289 | 0.24% | -3.62% | 1.32% | 27.27% | 0.00% |
1221 | ALCX-BTC | 0.00142000 | 0.00145100 | 0.00137100 | $71,196 | -0.91% | 0.50% | -0.70% | 26.45% | -78.54% |
1222 | MC-BTC | 0.00003916 | 0.00004030 | 0.00003876 | $70,967 | 0.08% | -1.29% | 0.85% | 12.21% | -62.35% |
1223 | STRAX-BUSD | 0.70500000 | 0.74400000 | 0.69400000 | $70,203 | 0.00% | -4.21% | 0.57% | -4.34% | -51.21% |
1224 | WIN-TRX | 0.00197100 | 0.00204400 | 0.00196600 | $70,099 | 0.05% | -3.38% | -6.32% | 16.16% | -67.58% |
1225 | QTUM-BUSD | 3.99400 | 4.21200 | 3.89800 | $70,080 | -0.70% | -4.04% | 1.81% | 48.15% | -55.43% |
1226 | ENS-BNB | 0.04771000 | 0.05122000 | 0.04656000 | $69,925 | 0.89% | -5.90% | -14.80% | 25.62% | -37.14% |
1227 | ALGO-ETH | 0.00020310 | 0.00020700 | 0.00020150 | $69,824 | 0.00% | -1.22% | 0.89% | -25.41% | 0.00% |
1228 | MDX-BTC | 0.00000404 | 0.00000410 | 0.00000400 | $69,136 | -0.25% | -1.46% | -1.70% | -4.49% | -52.02% |
1229 | IQ-BUSD | 0.00574000 | 0.00604000 | 0.00567000 | $69,001 | 0.00% | -4.65% | 1.05% | 25.93% | -52.55% |
1230 | BAL-BTC | 0.00025650 | 0.00026810 | 0.00025400 | $68,907 | -0.47% | -2.91% | -1.35% | 17.77% | -34.65% |
1231 | ARK-BTC | 0.00002141 | 0.00002162 | 0.00002093 | $68,449 | 0.23% | -0.74% | 0.99% | 2.93% | -13.91% |
1232 | OCEAN-BNB | 0.00065600 | 0.00073200 | 0.00065300 | $68,315 | 0.31% | -2.09% | 2.34% | -4.37% | -61.25% |
1233 | ALPHA-BTC | 0.00000692 | 0.00000732 | 0.00000679 | $68,220 | 0.14% | -4.81% | -2.67% | 29.59% | -52.76% |
1234 | POLY-BUSD | 0.21800000 | 0.23730000 | 0.21650000 | $68,171 | -1.93% | -4.72% | -1.31% | 14.44% | -55.91% |
1235 | HOT-ETH | 0.00000145 | 0.00000152 | 0.00000142 | $66,091 | 0.00% | -3.97% | -3.97% | -17.61% | -26.40% |
1236 | BAT-ETH | 0.00025100 | 0.00026970 | 0.00024780 | $65,335 | 0.12% | 0.84% | 2.87% | -26.63% | -24.62% |
1237 | BICO-BTC | 0.00002700 | 0.00002840 | 0.00002660 | $65,244 | 0.00% | -2.17% | 2.27% | 14.89% | -71.31% |
1238 | COS-BNB | 0.00002395 | 0.00002472 | 0.00002360 | $65,101 | 0.59% | -2.72% | -7.56% | -12.88% | -53.47% |
1239 | XTZ-TRY | 32.0700 | 34.5500 | 31.6000 | $64,290 | -0.40% | -5.93% | 3.35% | 15.65% | -49.22% |
1240 | DOT-AUD | 12.4300 | 13.2900 | 12.3200 | $64,235 | -0.48% | -5.55% | 7.81% | 27.49% | -68.44% |
1241 | MANA-BNB | 0.00315700 | 0.00339100 | 0.00311600 | $62,931 | 0.45% | -5.56% | -1.90% | -11.49% | 0.00% |
1242 | WBTC-BUSD | 22,890 | 24,592 | 22,704 | $62,798 | 0.38% | -4.11% | 0.21% | 14.74% | 0.00% |
1243 | DOGE-RUB | 4.14000 | 4.53800 | 4.06000 | $62,792 | 0.15% | -4.39% | 1.20% | 3.79% | -67.98% |
1244 | SCRT-ETH | 0.00071640 | 0.00073670 | 0.00069820 | $61,989 | 0.00% | 0.75% | 9.49% | -16.48% | -55.92% |
1245 | SNX-ETH | 0.00223000 | 0.00232700 | 0.00221400 | $61,737 | 0.00% | -3.38% | -2.75% | 7.52% | 0.00% |
1246 | HBAR-BNB | 0.00023040 | 0.00025100 | 0.00022740 | $60,646 | 0.70% | -5.92% | -2.33% | -14.44% | -59.59% |
1247 | ALPACA-BTC | 0.00001185 | 0.00001198 | 0.00001160 | $59,979 | -0.50% | 0.77% | -7.20% | 4.13% | -9.75% |
1248 | BRD-ETH | 0.00002050 | 0.00002420 | 0.00001951 | $59,349 | -1.49% | -15.01% | -59.78% | -63.22% | -89.31% |
1249 | AGLD-BTC | 0.00001878 | 0.00001955 | 0.00001833 | $59,292 | 0.05% | -3.49% | -2.39% | -2.54% | -47.47% |
1250 | IMX-BNB | 0.00339200 | 0.00382700 | 0.00334200 | $59,081 | 0.00% | -10.69% | -6.92% | -11.48% | 0.00% |
1251 | KSM-ETH | 0.03517000 | 0.03690000 | 0.03484000 | $59,013 | 0.00% | -3.51% | -7.35% | -17.23% | 0.00% |
1252 | LTC-GBP | 48.5200 | 51.9200 | 47.6000 | $58,962 | 0.00% | -6.08% | 1.80% | 18.49% | -56.60% |
1253 | NKN-BTC | 0.00000487 | 0.00000501 | 0.00000472 | $58,376 | 0.00% | -1.82% | 7.27% | 20.25% | -38.74% |
1254 | LTC-UAH | 2,305.00 | 2,458.00 | 2,272.00 | $58,219 | -0.30% | -5.69% | 1.81% | 31.19% | -43.79% |
1255 | ZRX-BUSD | 0.34070000 | 0.36570000 | 0.33600000 | $57,921 | -0.23% | -5.55% | 1.25% | 20.30% | -61.06% |
1256 | JOE-BTC | 0.00001648 | 0.00001710 | 0.00001617 | $57,690 | -0.30% | -0.42% < |