Binance Pairs
Volume: $4,529,699,327
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 11,333 | 11,784 | 11,125 | $1,072,967,707 | 0.48% | -3.75% | 1.10% | 21.63% |
| 2 | ETH-USDT | 373.130 | 393.000 | 365.850 | $398,530,197 | 0.62% | -5.01% | -4.50% | 53.26% |
| 3 | LINK-USDT | 13.1735 | 13.4025 | 12.0905 | $223,667,345 | 1.39% | 0.32% | 32.14% | 77.80% |
| 4 | ETH-BTC | 0.03293400 | 0.03374300 | 0.03277700 | $169,304,035 | 0.15% | -1.27% | -5.54% | 25.98% |
| 5 | BTC-BUSD | 11,328 | 11,787 | 11,121 | $126,308,535 | 0.47% | -3.84% | 1.03% | 21.62% |
| 6 | XRP-USDT | 0.27755000 | 0.30018000 | 0.26727000 | $119,504,556 | 0.41% | -7.01% | -8.14% | 37.55% |
| 7 | BAND-USDT | 12.3844 | 14.8760 | 11.4069 | $107,305,513 | 6.52% | -13.61% | 148.14% | 512.30% |
| 8 | XTZ-USDT | 3.80060 | 4.27280 | 3.62510 | $99,968,410 | 1.59% | -9.72% | 16.56% | 33.98% |
| 9 | SXP-USDT | 3.12000 | 3.25300 | 2.74500 | $92,775,710 | 1.34% | 7.36% | 68.20% | 0.00% |
| 10 | BUSD-USDT | 1.00040 | 1.00070 | 0.99900000 | $81,159,250 | 0.01% | 0.10% | 0.07% | 0.02% |
| 11 | BNB-USDT | 20.8482 | 22.3199 | 20.5710 | $70,101,477 | 0.58% | -6.25% | -6.48% | 13.87% |
| 12 | LINK-BTC | 0.00116260 | 0.00117999 | 0.00104006 | $69,188,950 | 0.98% | 4.21% | 30.74% | 46.04% |
| 13 | ADA-USDT | 0.12863000 | 0.14238000 | 0.12336000 | $57,692,445 | -0.87% | -9.12% | -11.06% | 0.50% |
| 14 | EOS-USDT | 2.96400 | 3.16950 | 2.87180 | $57,458,800 | 0.88% | -5.65% | -2.56% | 13.04% |
| 15 | LTC-USDT | 53.3800 | 58.0600 | 51.5500 | $50,646,242 | 1.18% | -7.66% | -7.57% | 19.13% |
| 16 | SXP-BTC | 0.00027469 | 0.00028700 | 0.00023821 | $50,070,686 | 1.35% | 11.35% | 66.46% | 362.28% |
| 17 | VET-USDT | 0.01910100 | 0.02142900 | 0.01839600 | $43,277,576 | 1.17% | -10.55% | 1.58% | 4.82% |
| 18 | BAND-BTC | 0.00109598 | 0.00126512 | 0.00101420 | $42,775,977 | 5.81% | -9.66% | 144.89% | 403.66% |
| 19 | XTZ-BTC | 0.00033580 | 0.00036320 | 0.00032500 | $41,415,665 | 1.09% | -6.02% | 15.20% | 10.26% |
| 20 | ZEC-USDT | 80.6900 | 87.2100 | 76.2000 | $40,299,745 | 2.46% | -6.82% | -5.92% | 36.23% |
| 21 | ETH-BUSD | 373.130 | 393.140 | 365.970 | $38,942,920 | 0.63% | -5.06% | -4.56% | 53.22% |
| 22 | USDC-USDT | 1.00050 | 1.00120 | 0.99860000 | $38,292,898 | 0.02% | 0.12% | 0.07% | 0.01% |
| 23 | COMP-USDT | 228.000 | 247.480 | 153.260 | $37,032,337 | 2.39% | 32.01% | 67.19% | 25.26% |
| 24 | XRP-BTC | 0.00002450 | 0.00002552 | 0.00002397 | $32,519,427 | -0.12% | -3.32% | -9.10% | 13.03% |
| 25 | BTC-USDC | 11,324 | 11,790 | 11,125 | $32,289,789 | 0.48% | -3.91% | 1.06% | 21.67% |
| 26 | KAVA-USDT | 3.97490 | 4.51650 | 3.71620 | $31,682,135 | 1.25% | -11.75% | 39.99% | 105.74% |
| 27 | JST-USDT | 0.07650000 | 0.08498000 | 0.06364000 | $30,784,344 | 4.68% | -3.89% | 0.00% | 0.00% |
| 28 | ZIL-USDT | 0.02446000 | 0.02839000 | 0.02346000 | $30,632,851 | 2.35% | -1.29% | 32.68% | 25.66% |
| 29 | LEND-USDT | 0.44703000 | 0.46596000 | 0.34994000 | $30,220,985 | 1.81% | 16.90% | 35.37% | 88.89% |
| 30 | ONT-USDT | 0.72970000 | 0.81970000 | 0.70860000 | $29,315,959 | 0.88% | -10.00% | 2.92% | 7.56% |
| 31 | ATOM-USDT | 5.05300 | 5.33800 | 4.68900 | $24,550,863 | 0.44% | -3.66% | 25.17% | 25.11% |
| 32 | ANKR-BTC | 0.00000118 | 0.00000128 | 0.00000107 | $24,234,579 | 7.34% | 0.00% | 125.00% | 154.35% |
| 33 | TRX-USDT | 0.01947000 | 0.02106000 | 0.01898000 | $23,601,902 | -0.05% | -7.37% | -4.86% | 6.71% |
| 34 | COMP-BTC | 0.02005100 | 0.02173000 | 0.01341000 | $22,303,381 | 1.94% | 36.83% | 64.96% | 2.96% |
| 35 | ALGO-USDT | 0.42000000 | 0.46710000 | 0.39580000 | $21,939,795 | 1.16% | -7.75% | 28.29% | 50.18% |
| 36 | BNB-BTC | 0.00184090 | 0.00189780 | 0.00183580 | $20,896,135 | 0.13% | -2.51% | -7.59% | -6.49% |
| 37 | ZIL-BTC | 0.00000216 | 0.00000242 | 0.00000209 | $18,931,541 | 1.90% | 2.37% | 31.10% | 2.87% |
| 38 | ANKR-USDT | 0.01331900 | 0.01494900 | 0.01207900 | $18,284,162 | 7.01% | -4.03% | 129.15% | 213.51% |
| 39 | ADA-BTC | 0.00001135 | 0.00001214 | 0.00001102 | $16,908,166 | -1.31% | -5.57% | -12.02% | -17.38% |
| 40 | XLM-USDT | 0.09762000 | 0.10537000 | 0.09526000 | $16,846,853 | 0.70% | -7.19% | -11.79% | 1.93% |
| 41 | LEND-BTC | 0.00003954 | 0.00004110 | 0.00003045 | $16,104,525 | 1.48% | 21.74% | 33.91% | 55.56% |
| 42 | SOL-BTC | 0.00028170 | 0.00030446 | 0.00024319 | $14,362,983 | -2.13% | 10.59% | 67.94% | 156.97% |
| 43 | TROY-BTC | 0.00000065 | 0.00000084 | 0.00000062 | $13,590,707 | -1.52% | -16.67% | 22.64% | 58.54% |
| 44 | MATIC-USDT | 0.02397000 | 0.02493000 | 0.02190000 | $13,515,111 | 3.36% | -2.80% | 15.92% | 12.91% |
| 45 | VET-BTC | 0.00000169 | 0.00000183 | 0.00000165 | $12,941,408 | 1.20% | -7.14% | 1.20% | -13.33% |
| 46 | EOS-BTC | 0.00026160 | 0.00026960 | 0.00025800 | $12,717,905 | 0.46% | -1.95% | -3.65% | -7.04% |
| 47 | QTUM-USDT | 2.64100 | 2.89600 | 2.58200 | $12,158,018 | 0.65% | -8.62% | -7.37% | 29.00% |
| 48 | NEO-USDT | 13.5800 | 14.3500 | 13.2720 | $11,979,934 | 0.65% | -4.60% | 7.85% | 25.47% |
| 49 | KAVA-BTC | 0.00035008 | 0.00038413 | 0.00032796 | $11,723,141 | 0.51% | -8.61% | 38.39% | 69.44% |
| 50 | ERD-USDT | 0.02100200 | 0.02390000 | 0.02011400 | $11,431,547 | -0.19% | -10.54% | -0.56% | 56.72% |
| 51 | LTC-BTC | 0.00471000 | 0.00494000 | 0.00461900 | $11,403,512 | 0.66% | -4.00% | -8.64% | -2.12% |
| 52 | DASH-USDT | 86.5100 | 95.0900 | 84.2100 | $11,376,247 | 0.90% | -8.23% | -1.02% | 19.35% |
| 53 | MATIC-BTC | 0.00000212 | 0.00000213 | 0.00000196 | $11,320,023 | 2.91% | 1.44% | 14.59% | -7.02% |
| 54 | ETC-USDT | 6.62010 | 6.99650 | 6.44710 | $10,883,843 | 0.56% | -5.11% | -7.52% | 2.20% |
| 55 | ETH-USDC | 372.960 | 393.120 | 365.490 | $10,683,016 | 0.62% | -5.08% | -4.44% | 53.20% |
| 56 | JST-BTC | 0.00000672 | 0.00000751 | 0.00000550 | $10,609,236 | 4.00% | -0.59% | 0.00% | 0.00% |
| 57 | ZRX-USDT | 0.41640000 | 0.46050000 | 0.39880000 | $10,534,651 | -0.34% | -8.56% | 4.50% | -2.69% |
| 58 | IOST-USDT | 0.00607200 | 0.00642800 | 0.00577400 | $9,929,234 | 2.20% | -5.14% | 7.28% | -5.84% |
| 59 | ONE-BTC | 0.00000098 | 0.00000106 | 0.00000090 | $9,697,961 | 1.03% | -6.67% | 32.43% | 50.77% |
| 60 | XMR-USDT | 86.0100 | 94.3800 | 84.0700 | $9,693,014 | 0.73% | -8.61% | -1.77% | 23.81% |
| 61 | ALGO-BTC | 0.00003706 | 0.00003981 | 0.00003515 | $9,600,933 | 0.90% | -4.06% | 26.91% | 23.53% |
| 62 | THETA-USDT | 0.34128000 | 0.38996000 | 0.32370000 | $9,586,890 | 1.73% | -9.26% | 2.03% | 20.70% |
| 63 | ERD-BTC | 0.00000186 | 0.00000203 | 0.00000180 | $9,569,794 | -0.53% | -6.53% | -1.59% | 28.28% |
| 64 | COTI-BTC | 0.00000645 | 0.00000675 | 0.00000540 | $9,055,996 | 0.31% | 8.59% | 67.53% | 85.34% |
| 65 | ATOM-BTC | 0.00044560 | 0.00047290 | 0.00041870 | $8,674,540 | -0.25% | 0.02% | 23.74% | 2.73% |
| 66 | HBAR-USDT | 0.04830000 | 0.05664000 | 0.04710000 | $8,555,774 | 0.19% | -12.83% | 11.26% | 12.06% |
| 67 | XMR-BTC | 0.00758500 | 0.00802400 | 0.00748700 | $8,434,000 | 0.24% | -5.08% | -2.96% | 1.71% |
| 68 | TUSD-USDT | 1.00040 | 1.00100 | 0.99900000 | $8,215,496 | 0.02% | 0.09% | 0.08% | 0.06% |
| 69 | BTC-PAX | 11,320 | 11,785 | 11,129 | $8,062,740 | 0.41% | -3.92% | 1.03% | 21.58% |
| 70 | ARPA-USDT | 0.03418000 | 0.03603000 | 0.02832000 | $7,922,733 | 2.25% | 2.52% | 49.40% | 39.31% |
| 71 | PAX-USDT | 1.00040 | 1.00070 | 0.99890000 | $7,818,946 | 0.02% | 0.10% | 0.06% | 0.03% |
| 72 | KNC-USDT | 1.66200 | 1.69000 | 1.50000 | $7,626,004 | 1.36% | -0.84% | 10.93% | 1.92% |
| 73 | ZEC-BTC | 0.00712100 | 0.00742000 | 0.00673400 | $7,607,456 | 1.91% | -3.26% | -7.08% | 11.79% |
| 74 | RLC-USDT | 1.52630 | 1.64000 | 1.35000 | $7,306,346 | -0.13% | -1.85% | 24.53% | 42.51% |
| 75 | DREP-BTC | 0.00000030 | 0.00000035 | 0.00000027 | $7,200,051 | 0.00% | -3.23% | 26.09% | -14.71% |
| 76 | CHR-USDT | 0.06741000 | 0.09099000 | 0.06500000 | $7,064,412 | -0.55% | -19.45% | 23.24% | 90.67% |
| 77 | CELR-BTC | 0.00000090 | 0.00000095 | 0.00000082 | $7,039,616 | -1.10% | -4.26% | 45.16% | 66.67% |
| 78 | CHR-BTC | 0.00000596 | 0.00000770 | 0.00000575 | $6,944,844 | -1.01% | -16.41% | 21.36% | 56.35% |
| 79 | LINK-ETH | 0.03530000 | 0.03537600 | 0.03140000 | $6,709,396 | 0.87% | 5.45% | 38.52% | 16.01% |
| 80 | MANA-BTC | 0.00000770 | 0.00000831 | 0.00000749 | $6,697,987 | -0.39% | -5.98% | 88.21% | 74.89% |
| 81 | ZRX-BTC | 0.00003676 | 0.00004016 | 0.00003547 | $6,532,813 | -0.78% | -4.96% | 3.47% | -20.17% |
| 82 | BAT-USDT | 0.25690000 | 0.27900000 | 0.24940000 | $6,476,532 | 0.75% | -7.66% | -2.25% | -1.50% |
| 83 | DUSK-BTC | 0.00000883 | 0.00000936 | 0.00000694 | $6,358,614 | -2.00% | 25.43% | 65.41% | 110.53% |
| 84 | XVG-BTC | 0.00000063 | 0.00000066 | 0.00000059 | $6,292,499 | 0.00% | 3.28% | 20.75% | -8.57% |
| 85 | OGN-USDT | 0.42660000 | 0.44290000 | 0.36700000 | $6,135,770 | 1.86% | 2.28% | 36.76% | 35.59% |
| 86 | XLM-BTC | 0.00000861 | 0.00000896 | 0.00000853 | $6,076,104 | 0.12% | -3.58% | -12.80% | -16.29% |
| 87 | ONT-BTC | 0.00006430 | 0.00007020 | 0.00006340 | $6,067,642 | 0.31% | -6.68% | 1.75% | -11.59% |
| 88 | BTC-EUR | 9,696.99 | 10,105 | 9,527.53 | $6,000,297 | 0.43% | -3.93% | 1.77% | 17.39% |
| 89 | ARPA-BTC | 0.00000302 | 0.00000317 | 0.00000249 | $5,958,204 | 1.02% | 6.71% | 46.53% | 14.29% |
| 90 | KNC-BTC | 0.00014686 | 0.00014686 | 0.00013376 | $5,942,070 | 0.87% | 3.16% | 9.67% | -16.12% |
| 91 | SOL-USDT | 3.19000 | 3.52080 | 2.84330 | $5,926,386 | -1.54% | 7.34% | 0.00% | 0.00% |
| 92 | BTC-TUSD | 11,329 | 11,793 | 11,120 | $5,823,399 | 0.37% | -3.79% | 1.04% | 21.51% |
| 93 | HBAR-BTC | 0.00000426 | 0.00000483 | 0.00000421 | $5,805,102 | -0.23% | -9.36% | 10.39% | -7.81% |
| 94 | FET-BTC | 0.00000815 | 0.00000928 | 0.00000789 | $5,718,905 | -1.21% | -4.90% | 18.70% | 76.89% |
| 95 | YFI-USDT | 5,605.43 | 6,783.43 | 5,250.00 | $5,590,568 | -0.53% | -7.07% | 0.00% | 0.00% |
| 96 | MKR-USDT | 707.740 | 732.470 | 581.380 | $5,552,613 | 0.44% | 14.95% | 20.10% | 0.00% |
| 97 | TRX-BTC | 0.00000171 | 0.00000179 | 0.00000170 | $5,499,915 | 0.00% | -4.47% | -5.49% | -12.24% |
| 98 | COTI-USDT | 0.07310000 | 0.07647000 | 0.06201000 | $5,460,556 | 0.68% | 4.76% | 69.14% | 124.13% |
| 99 | ONE-USDT | 0.01112000 | 0.01250000 | 0.01011000 | $5,438,744 | 2.95% | -9.08% | 35.11% | 85.07% |
| 100 | OGN-BTC | 0.00003767 | 0.00003900 | 0.00003166 | $5,403,113 | 1.23% | 6.53% | 35.16% | 11.21% |
| 101 | FET-USDT | 0.09240000 | 0.10900000 | 0.08900000 | $5,286,486 | -0.82% | -8.40% | 20.06% | 114.45% |
| 102 | THETA-BTC | 0.00003005 | 0.00003336 | 0.00002895 | $5,214,021 | 1.08% | -5.77% | 0.98% | -0.60% |
| 103 | RLC-BTC | 0.00013471 | 0.00014444 | 0.00011735 | $5,188,297 | -1.12% | 1.61% | 23.01% | 16.83% |
| 104 | ICX-USDT | 0.41450000 | 0.43970000 | 0.40000000 | $5,067,402 | 0.86% | -5.41% | 3.32% | 3.19% |
| 105 | WAVES-BTC | 0.00016160 | 0.00017590 | 0.00015970 | $4,824,329 | -0.12% | -5.39% | 9.73% | 23.70% |
| 106 | DUSK-USDT | 0.10000000 | 0.10600000 | 0.08140000 | $4,801,555 | -1.78% | 21.07% | 66.95% | 156.44% |
| 107 | BAL-BTC | 0.00174580 | 0.00191090 | 0.00162910 | $4,743,773 | 1.06% | -1.55% | 0.00% | 0.00% |
| 108 | LEND-ETH | 0.00119524 | 0.00123988 | 0.00091561 | $4,732,204 | 1.01% | 22.79% | 41.70% | 22.90% |
| 109 | BAT-BTC | 0.00002266 | 0.00002376 | 0.00002227 | $4,689,505 | 0.09% | -3.98% | -3.41% | -19.09% |
| 110 | TOMO-USDT | 1.11590 | 1.27250 | 1.06000 | $4,687,305 | -0.31% | -5.89% | 18.60% | 56.87% |
| 111 | SOL-BUSD | 3.18860 | 3.51430 | 2.84030 | $4,397,579 | -1.37% | 6.59% | 70.20% | 211.98% |
| 112 | REN-BTC | 0.00002349 | 0.00002499 | 0.00002080 | $4,358,368 | -1.34% | 6.19% | 27.03% | 13.09% |
| 113 | TROY-USDT | 0.00737150 | 0.00989900 | 0.00701640 | $4,342,982 | -1.06% | -21.08% | 21.84% | 92.48% |
| 114 | SNX-USDT | 4.95000 | 5.35000 | 4.25000 | $4,233,052 | -1.82% | 7.26% | 10.74% | 78.06% |
| 115 | KMD-BTC | 0.00006190 | 0.00006880 | 0.00006070 | $4,141,747 | -0.32% | -3.58% | 6.75% | -15.36% |
| 116 | BNB-BUSD | 20.8464 | 22.3244 | 18.9500 | $4,135,854 | 0.59% | -6.28% | -6.63% | 13.89% |
| 117 | WIN-USDT | 0.00010820 | 0.00013770 | 0.00010210 | $4,069,714 | -0.65% | -5.09% | 34.77% | 40.82% |
| 118 | WAVES-USDT | 1.83010 | 2.06190 | 1.79660 | $4,020,714 | 0.25% | -8.95% | 10.97% | 50.81% |
| 119 | MKR-BTC | 0.06217200 | 0.06500000 | 0.05103800 | $3,882,817 | 0.08% | 18.83% | 18.67% | 0.00% |
| 120 | STX-USDT | 0.24160000 | 0.27360000 | 0.22970000 | $3,856,305 | 0.17% | -11.60% | 27.72% | 62.57% |
| 121 | BNT-USDT | 2.07930 | 2.28980 | 2.02530 | $3,843,555 | -0.37% | -7.96% | 4.59% | 36.10% |
| 122 | STMX-BTC | 0.00000027 | 0.00000030 | 0.00000026 | $3,804,744 | 0.00% | -10.00% | 8.00% | 3.85% |
| 123 | REN-USDT | 0.26651000 | 0.28294000 | 0.23650000 | $3,795,034 | -0.79% | 2.63% | 28.66% | 37.57% |
| 124 | DOGE-USDT | 0.00338820 | 0.00352380 | 0.00331650 | $3,747,489 | 0.32% | -3.67% | -4.58% | -6.94% |
| 125 | NEO-BTC | 0.00119800 | 0.00121900 | 0.00118800 | $3,701,284 | 0.17% | -0.99% | 6.59% | 3.01% |
| 126 | FIO-BTC | 0.00002805 | 0.00003075 | 0.00002408 | $3,641,037 | -3.95% | 5.81% | 17.92% | 0.00% |
| 127 | BTT-USDT | 0.00042690 | 0.00046780 | 0.00041700 | $3,570,820 | 0.16% | -8.31% | 10.86% | 2.24% |
| 128 | ENJ-BTC | 0.00001763 | 0.00001849 | 0.00001700 | $3,554,727 | 0.40% | -1.45% | 5.13% | -7.60% |
| 129 | ICX-BTC | 0.00003658 | 0.00003833 | 0.00003561 | $3,533,742 | 0.22% | -1.69% | 2.12% | -15.44% |
| 130 | DREP-USDT | 0.00329800 | 0.00400000 | 0.00312600 | $3,495,148 | 1.72% | -11.15% | 34.10% | 5.24% |
| 131 | SXP-BUSD | 3.09740 | 3.25000 | 2.75000 | $3,474,375 | 1.33% | 6.36% | 67.88% | 462.41% |
| 132 | LINK-BUSD | 13.1758 | 13.4021 | 12.0898 | $3,470,453 | 1.27% | 0.35% | 31.99% | 77.67% |
| 133 | TOMO-BTC | 0.00009856 | 0.00010816 | 0.00009413 | $3,442,806 | -0.85% | -2.10% | 17.33% | 29.00% |
| 134 | SNX-BTC | 0.00043680 | 0.00047000 | 0.00037400 | $3,394,969 | -2.19% | 11.43% | 9.36% | 46.02% |
| 135 | AMB-BTC | 0.00000246 | 0.00000283 | 0.00000237 | $3,393,389 | 0.00% | -11.19% | 5.98% | 60.00% |
| 136 | WRX-USDT | 0.12300000 | 0.13780000 | 0.11999000 | $3,329,024 | -3.11% | -10.17% | 0.19% | -13.05% |
| 137 | MFT-USDT | 0.00303500 | 0.00352700 | 0.00296000 | $3,240,724 | 1.31% | -13.46% | 57.01% | 210.79% |
| 138 | IOST-BTC | 0.00000053 | 0.00000055 | 0.00000051 | $3,204,636 | 1.92% | -3.64% | 6.00% | -22.06% |
| 139 | CHZ-BTC | 0.00000128 | 0.00000128 | 0.00000116 | $3,200,913 | 0.79% | 4.92% | 6.72% | -4.51% |
| 140 | ENJ-USDT | 0.19924000 | 0.21182000 | 0.19500000 | $3,170,155 | 1.00% | -5.45% | 6.26% | 12.69% |
| 141 | YFI-BTC | 0.49817000 | 0.57253000 | 0.46500000 | $3,154,091 | -1.09% | -2.58% | 0.00% | 0.00% |
| 142 | RVN-BTC | 0.00000190 | 0.00000197 | 0.00000188 | $3,148,111 | -1.04% | -2.06% | 1.06% | -12.04% |
| 143 | CELR-USDT | 0.01014000 | 0.01110000 | 0.00950000 | $3,087,470 | -1.08% | -8.40% | 45.68% | 102.20% |
| 144 | AGI-BTC | 0.00000422 | 0.00000447 | 0.00000341 | $2,995,800 | -4.97% | 11.64% | 90.50% | 97.65% |
| 145 | OMG-USDT | 1.61260 | 1.73610 | 1.58000 | $2,878,396 | 0.46% | -6.79% | 1.23% | 4.40% |
| 146 | WRX-BTC | 0.00001086 | 0.00001172 | 0.00001057 | $2,802,195 | -3.99% | -6.54% | -1.72% | -28.54% |
| 147 | DASH-BTC | 0.00763100 | 0.00808400 | 0.00751700 | $2,791,815 | 0.41% | -4.62% | -1.97% | -1.86% |
| 148 | IRIS-USDT | 0.10005000 | 0.11107000 | 0.08502000 | $2,785,808 | 0.14% | -0.99% | 0.00% | 0.00% |
| 149 | AVA-BTC | 0.00015510 | 0.00016940 | 0.00014840 | $2,783,692 | -1.71% | -1.59% | 0.00% | 0.00% |
| 150 | BLZ-BTC | 0.00000977 | 0.00001167 | 0.00000953 | $2,756,163 | -0.41% | -14.97% | -13.92% | 140.35% |
| 151 | DAI-USDT | 1.01890 | 1.02260 | 1.01360 | $2,755,414 | 0.00% | 0.38% | 0.41% | 0.00% |
| 152 | RVN-USDT | 0.02152000 | 0.02312000 | 0.02116000 | $2,753,183 | 0.05% | -5.86% | 2.23% | 6.91% |
| 153 | XTZ-BUSD | 3.79840 | 4.27640 | 3.63320 | $2,644,997 | 1.57% | -9.74% | 16.19% | 33.95% |
| 154 | STRAT-BTC | 0.00005295 | 0.00005498 | 0.00004969 | $2,600,579 | -0.81% | 5.67% | 9.56% | -22.11% |
| 155 | DGB-BTC | 0.00000260 | 0.00000276 | 0.00000251 | $2,597,420 | 0.00% | -2.99% | 10.68% | 10.68% |
| 156 | RUNE-BTC | 0.00006864 | 0.00006999 | 0.00006070 | $2,547,665 | 1.35% | 0.94% | 52.71% | 0.00% |
| 157 | CTSI-BTC | 0.00000746 | 0.00000865 | 0.00000720 | $2,544,393 | -0.40% | -9.36% | 39.70% | 49.20% |
| 158 | STX-BTC | 0.00002136 | 0.00002335 | 0.00002054 | $2,521,490 | -0.05% | -8.09% | 26.86% | 33.83% |
| 159 | POA-BTC | 0.00000189 | 0.00000220 | 0.00000177 | $2,513,141 | 0.53% | -8.25% | 25.83% | 21.02% |
| 160 | CTSI-USDT | 0.08496000 | 0.09950000 | 0.08302000 | $2,512,316 | 0.32% | -12.62% | 41.47% | 81.80% |
| 161 | QTUM-BTC | 0.00023280 | 0.00024600 | 0.00023110 | $2,478,956 | 0.09% | -5.13% | -8.41% | 6.10% |
| 162 | ETH-PAX | 373.030 | 393.060 | 365.280 | $2,463,977 | 0.74% | -5.08% | -4.41% | 53.62% |
| 163 | PERL-BTC | 0.00000615 | 0.00000641 | 0.00000570 | $2,452,894 | -2.71% | 1.65% | 2.86% | 171.56% |
| 164 | BNB-ETH | 0.05584700 | 0.05710000 | 0.05513200 | $2,448,381 | 0.00% | -1.33% | -2.18% | -25.71% |
| 165 | TFUEL-USDT | 0.00862800 | 0.00970000 | 0.00862000 | $2,431,497 | -0.61% | -7.64% | -5.53% | -10.19% |
| 166 | MTL-BTC | 0.00003127 | 0.00003318 | 0.00003053 | $2,399,190 | -0.66% | 1.00% | 5.46% | -12.19% |
| 167 | BNT-BTC | 0.00018294 | 0.00019448 | 0.00018104 | $2,390,389 | -0.96% | -4.53% | 3.29% | 12.01% |
| 168 | VITE-BTC | 0.00000294 | 0.00000325 | 0.00000284 | $2,355,301 | -0.68% | -2.97% | 25.11% | 71.93% |
| 169 | FUN-BTC | 0.00000045 | 0.00000047 | 0.00000041 | $2,344,583 | 2.22% | 9.76% | 15.00% | 6.98% |
| 170 | PERL-USDT | 0.06968000 | 0.07323000 | 0.06554000 | $2,333,260 | -1.82% | -1.94% | 3.75% | 232.10% |
| 171 | BAND-BNB | 0.59223000 | 0.66900000 | 0.50100000 | $2,287,520 | 5.33% | -9.26% | 166.61% | 433.83% |
| 172 | STEEM-BTC | 0.00001883 | 0.00002060 | 0.00001871 | $2,268,202 | -0.84% | -1.36% | 0.80% | -16.50% |
| 173 | LTO-BTC | 0.00000654 | 0.00000707 | 0.00000605 | $2,241,575 | -0.30% | -7.37% | -1.35% | -13.34% |
| 174 | XRP-BUSD | 0.27735000 | 0.30020000 | 0.26850000 | $2,202,632 | 0.40% | -7.09% | -8.12% | 37.67% |
| 175 | DOCK-BTC | 0.00000203 | 0.00000218 | 0.00000198 | $2,196,784 | -1.46% | -5.58% | 33.77% | 62.90% |
| 176 | PNT-USDT | 1.17060 | 1.27470 | 1.11200 | $2,105,800 | -1.53% | -5.21% | -3.44% | 67.64% |
| 177 | TFUEL-BTC | 0.00000077 | 0.00000083 | 0.00000076 | $2,019,088 | -1.30% | -2.53% | -7.32% | -26.92% |
| 178 | BEAM-USDT | 0.49770000 | 0.57580000 | 0.47710000 | $2,015,760 | 0.08% | -12.76% | 22.66% | 24.50% |
| 179 | OMG-BTC | 0.00014220 | 0.00014770 | 0.00014110 | $2,006,564 | 0.14% | -3.27% | 0.00% | -14.19% |
| 180 | STRAT-USDT | 0.59930000 | 0.64280000 | 0.58360000 | $1,940,798 | -0.12% | 1.58% | 10.76% | -4.60% |
| 181 | IOTX-BTC | 0.00000076 | 0.00000082 | 0.00000069 | $1,905,700 | -2.60% | 0.00% | 19.05% | 1.35% |
| 182 | CHZ-USDT | 0.01444200 | 0.01461800 | 0.01351600 | $1,895,965 | 2.46% | -0.20% | 8.75% | 16.82% |
| 183 | MBL-USDT | 0.00207800 | 0.00228500 | 0.00203200 | $1,888,293 | 0.24% | -8.62% | -2.02% | 3.12% |
| 184 | STMX-USDT | 0.00307400 | 0.00350000 | 0.00290000 | $1,873,480 | 1.69% | -12.05% | 11.17% | 29.19% |
| 185 | ETC-BTC | 0.00058410 | 0.00060190 | 0.00057870 | $1,864,745 | 0.15% | -1.42% | -8.57% | -15.99% |
| 186 | XEM-BTC | 0.00000521 | 0.00000543 | 0.00000512 | $1,860,345 | 0.00% | -1.88% | 5.91% | 4.84% |
| 187 | QLC-BTC | 0.00000308 | 0.00000335 | 0.00000285 | $1,826,611 | -1.28% | 0.00% | 20.70% | 41.74% |
| 188 | FTM-BTC | 0.00000132 | 0.00000148 | 0.00000130 | $1,803,595 | -2.22% | -9.59% | 8.20% | 3.94% |
| 189 | SYS-BTC | 0.00000808 | 0.00000896 | 0.00000781 | $1,802,579 | -0.49% | -8.80% | -17.55% | 123.20% |
| 190 | NAS-BTC | 0.00004440 | 0.00004840 | 0.00004370 | $1,799,646 | 0.23% | -4.52% | 8.56% | -13.45% |
| 191 | DGB-USDT | 0.02930000 | 0.03207000 | 0.02840000 | $1,768,684 | 0.48% | -7.43% | 12.54% | 0.00% |
| 192 | WAN-BTC | 0.00003347 | 0.00003497 | 0.00002894 | $1,687,387 | -0.06% | 8.70% | 37.13% | 41.01% |
| 193 | OAX-BTC | 0.00001403 | 0.00001549 | 0.00001346 | $1,659,407 | -1.69% | -9.43% | 14.29% | 115.38% |
| 194 | DOCK-USDT | 0.02291500 | 0.02546300 | 0.02251300 | $1,654,320 | -0.66% | -9.14% | 34.89% | 98.11% |
| 195 | DLT-BTC | 0.00000522 | 0.00000575 | 0.00000463 | $1,652,863 | -1.51% | 4.61% | 26.02% | 19.95% |
| 196 | PNT-BTC | 0.00010308 | 0.00010944 | 0.00010197 | $1,640,791 | -1.90% | -1.73% | -4.73% | 37.10% |
| 197 | LSK-BTC | 0.00012330 | 0.00013290 | 0.00012210 | $1,637,519 | -0.32% | -6.73% | 7.62% | -8.42% |
| 198 | FTM-USDT | 0.01498000 | 0.01737000 | 0.01473000 | $1,636,242 | -1.78% | -12.96% | 8.85% | 26.94% |
| 199 | ARDR-USDT | 0.06380000 | 0.07390000 | 0.06234000 | $1,599,651 | 1.60% | -12.96% | 10.98% | 22.29% |
| 200 | ETH-TUSD | 372.610 | 392.840 | 366.000 | $1,564,112 | 0.70% | -5.08% | -4.31% | 53.40% |
| 201 | FTT-USDT | 3.25400 | 3.47700 | 3.20600 | $1,511,360 | 0.37% | -6.28% | -6.56% | 4.34% |
| 202 | WTC-BTC | 0.00004060 | 0.00004490 | 0.00004000 | $1,486,561 | -1.22% | -7.09% | 2.02% | -21.97% |
| 203 | MITH-BTC | 0.00000096 | 0.00000106 | 0.00000091 | $1,473,361 | -2.06% | -6.80% | 17.28% | 33.80% |
| 204 | QKC-BTC | 0.00000077 | 0.00000079 | 0.00000070 | $1,456,324 | 0.00% | 2.67% | 11.76% | -2.56% |
| 205 | ADA-BUSD | 0.12860000 | 0.14242000 | 0.12328000 | $1,438,925 | -0.99% | -9.17% | -11.13% | 0.46% |
| 206 | ADA-ETH | 0.00034422 | 0.00036494 | 0.00033523 | $1,435,263 | -1.62% | -4.42% | -6.78% | -34.45% |
| 207 | PPT-BTC | 0.00003075 | 0.00003150 | 0.00002817 | $1,430,939 | 0.82% | 7.67% | -6.08% | -20.48% |
| 208 | COS-BTC | 0.00000078 | 0.00000084 | 0.00000076 | $1,423,831 | 0.00% | -4.88% | 6.85% | -22.77% |
| 209 | NANO-BTC | 0.00009350 | 0.00010080 | 0.00009230 | $1,402,621 | -1.79% | -6.03% | 4.14% | -17.02% |
| 210 | COMP-BUSD | 227.390 | 247.100 | 155.000 | $1,396,968 | 2.31% | 31.20% | 66.90% | 25.51% |
| 211 | LRC-BTC | 0.00001121 | 0.00001194 | 0.00001105 | $1,384,569 | -0.71% | -5.72% | -6.04% | 0.81% |
| 212 | BEAM-BTC | 0.00004410 | 0.00004900 | 0.00004260 | $1,369,225 | 0.00% | -8.88% | 21.55% | 3.04% |
| 213 | VTHO-USDT | 0.00146000 | 0.00159700 | 0.00143400 | $1,365,463 | 0.14% | -7.07% | -10.14% | 0.00% |
| 214 | SXP-BNB | 0.14920000 | 0.15459000 | 0.12796000 | $1,352,010 | 0.95% | 14.11% | 80.42% | 393.33% |
| 215 | LINK-USDC | 13.1394 | 13.4133 | 12.1304 | $1,331,293 | 1.27% | -0.04% | 32.26% | 76.72% |
| 216 | TRX-ETH | 0.00005212 | 0.00005377 | 0.00005180 | $1,323,721 | -0.69% | -2.74% | -0.34% | -30.35% |
| 217 | EOS-ETH | 0.00794300 | 0.00810400 | 0.00782700 | $1,318,520 | 0.24% | -0.70% | 1.87% | -26.27% |
| 218 | WAN-USDT | 0.37820000 | 0.43250000 | 0.33170000 | $1,316,349 | 0.80% | 4.50% | 38.87% | 71.71% |
| 219 | ARDR-BTC | 0.00000563 | 0.00000634 | 0.00000558 | $1,294,987 | 0.89% | -9.49% | 8.85% | 0.18% |
| 220 | ZIL-ETH | 0.00006557 | 0.00007256 | 0.00006302 | $1,290,496 | 1.22% | 3.96% | 38.54% | -18.31% |
| 221 | ZIL-BUSD | 0.02443000 | 0.02832000 | 0.02353000 | $1,290,079 | 2.35% | -1.61% | 32.48% | 26.45% |
| 222 | NANO-USDT | 1.05800 | 1.18110 | 1.04000 | $1,287,403 | -1.29% | -9.34% | 5.26% | 0.65% |
| 223 | ENG-BTC | 0.00003273 | 0.00003399 | 0.00002873 | $1,269,376 | -1.48% | 11.90% | 28.56% | 18.28% |
| 224 | ADX-BTC | 0.00001911 | 0.00002025 | 0.00001836 | $1,257,981 | -2.31% | -4.55% | -9.84% | 69.42% |
| 225 | BAL-USDT | 19.7860 | 21.9520 | 18.5020 | $1,251,536 | 0.94% | -5.97% | 0.00% | 0.00% |
| 226 | MITH-USDT | 0.01078000 | 0.01236000 | 0.01023000 | $1,243,443 | -1.38% | -10.69% | 17.29% | 64.42% |
| 227 | SC-BTC | 0.00000029 | 0.00000031 | 0.00000028 | $1,242,298 | -3.45% | -3.33% | -3.45% | -26.32% |
| 228 | DAI-BUSD | 1.01810 | 1.02130 | 1.01410 | $1,223,418 | 0.00% | 0.19% | 0.28% | 0.00% |
| 229 | IOTX-USDT | 0.00855900 | 0.00933300 | 0.00800000 | $1,213,267 | -2.61% | -4.44% | 22.40% | 22.04% |
| 230 | EOS-BUSD | 2.96100 | 3.16960 | 2.87280 | $1,197,128 | 0.85% | -5.78% | -2.47% | 12.98% |
| 231 | ETH-EUR | 321.000 | 336.920 | 313.330 | $1,182,474 | 0.57% | -4.54% | -3.87% | 47.64% |
| 232 | DAI-BTC | 0.00008966 | 0.00009176 | 0.00008556 | $1,177,425 | 0.00% | 4.49% | -1.30% | 0.00% |
| 233 | MFT-ETH | 0.00000815 | 0.00000904 | 0.00000802 | $1,175,816 | 0.62% | -9.24% | 65.45% | 102.99% |
| 234 | HOT-USDT | 0.00079410 | 0.00086380 | 0.00078750 | $1,175,555 | -1.88% | -6.47% | 1.78% | 13.24% |
| 235 | VITE-USDT | 0.03327000 | 0.03788000 | 0.03180000 | $1,173,228 | -0.39% | -7.02% | 26.17% | 109.11% |
| 236 | BTG-BTC | 0.00090200 | 0.00094100 | 0.00087300 | $1,155,537 | 0.00% | -1.74% | 5.13% | -5.26% |
| 237 | VET-ETH | 0.00005108 | 0.00005466 | 0.00005021 | $1,149,144 | 0.43% | -6.17% | 6.29% | -31.65% |
| 238 | XZC-USDT | 6.53000 | 7.33300 | 6.45900 | $1,145,396 | 0.43% | -10.78% | 1.18% | 23.77% |
| 239 | MTL-USDT | 0.35660000 | 0.38520000 | 0.35110000 | $1,142,624 | -0.20% | -2.14% | 6.52% | 6.90% |
| 240 | AION-BTC | 0.00001003 | 0.00001052 | 0.00000981 | $1,113,793 | 0.60% | -3.56% | 7.82% | -18.74% |
| 241 | CTXC-USDT | 0.14140000 | 0.15190000 | 0.13100000 | $1,112,898 | -0.42% | -3.48% | 26.36% | 20.44% |
| 242 | XRP-USDC | 0.27740000 | 0.29981000 | 0.26858000 | $1,100,543 | 0.22% | -6.93% | -8.03% | 37.89% |
| 243 | REP-BTC | 0.00173900 | 0.00180000 | 0.00172700 | $1,082,315 | -1.70% | -1.92% | -5.96% | -17.36% |
| 244 | COS-USDT | 0.00875000 | 0.00976000 | 0.00852000 | $1,069,429 | 0.46% | -9.98% | 6.46% | -6.02% |
| 245 | CMT-BTC | 0.00000114 | 0.00000130 | 0.00000111 | $1,031,319 | -4.24% | -10.24% | 2.73% | -18.12% |
| 246 | HIVE-USDT | 0.23060000 | 0.25800000 | 0.22900000 | $1,026,058 | -0.04% | -9.03% | 4.19% | 1.81% |
| 247 | BNT-ETH | 0.00556500 | 0.00585100 | 0.00543700 | $1,015,522 | -1.00% | -3.40% | 9.24% | -11.46% |
| 248 | LSK-USDT | 1.39990 | 1.56510 | 1.37890 | $1,006,419 | 0.45% | -10.08% | 9.13% | 11.56% |
| 249 | WTC-USDT | 0.46000000 | 0.52720000 | 0.45440000 | $1,001,740 | 0.31% | -10.59% | 3.53% | -4.94% |
| 250 | ONG-USDT | 0.17800000 | 0.19720000 | 0.17530000 | $997,288 | 0.73% | -8.44% | 5.69% | -6.11% |
| 251 | AION-USDT | 0.11350000 | 0.12380000 | 0.11130000 | $983,968 | 0.98% | -7.27% | 9.31% | -0.61% |
| 252 | ONT-BUSD | 0.72860000 | 0.81950000 | 0.71020000 | $973,386 | 0.93% | -10.06% | 2.82% | 7.55% |
| 253 | FUN-USDT | 0.00509500 | 0.00553900 | 0.00461100 | $965,727 | 2.60% | 5.62% | 13.34% | 30.22% |
| 254 | MTH-BTC | 0.00000090 | 0.00000095 | 0.00000082 | $964,640 | -3.26% | 7.14% | 12.66% | -8.25% |
| 255 | AVA-BUSD | 1.75500 | 1.97580 | 1.72120 | $955,316 | -1.97% | -5.34% | 0.00% | 0.00% |
| 256 | KMD-USDT | 0.70190000 | 0.88170000 | 0.67600000 | $934,733 | -0.40% | -6.95% | 0.00% | 0.00% |
| 257 | XRP-ETH | 0.00074432 | 0.00076682 | 0.00073122 | $932,904 | -0.49% | -1.90% | -4.01% | -10.41% |
| 258 | EOS-TUSD | 2.95740 | 3.16770 | 2.87790 | $924,351 | 0.88% | -5.84% | -2.63% | 12.95% |
| 259 | LTO-USDT | 0.07419000 | 0.08312000 | 0.07269000 | $924,245 | 0.46% | -10.45% | -0.62% | 5.08% |
| 260 | AST-BTC | 0.00000668 | 0.00000700 | 0.00000567 | $909,131 | -1.62% | 12.08% | 39.38% | -7.08% |
| 261 | LTC-BUSD | 53.3600 | 58.0600 | 51.6000 | $906,480 | 1.03% | -7.52% | -7.67% | 18.97% |
| 262 | ZEN-BTC | 0.00091290 | 0.00094380 | 0.00085330 | $900,331 | -0.50% | 0.84% | 13.04% | 16.95% |
| 263 | VET-BUSD | 0.01908800 | 0.02143400 | 0.01843400 | $891,985 | 0.78% | -10.69% | 1.78% | 4.80% |
| 264 | LOOM-BTC | 0.00000210 | 0.00000231 | 0.00000203 | $891,079 | 0.00% | -7.90% | 7.73% | -6.70% |
| 265 | STPT-USDT | 0.02280000 | 0.02456000 | 0.02154000 | $882,593 | -0.09% | -2.69% | 35.71% | 36.12% |
| 266 | XRP-BNB | 0.01331000 | 0.01368000 | 0.01297000 | $858,347 | -0.08% | -0.89% | -1.48% | 21.00% |
| 267 | WABI-BTC | 0.00001199 | 0.00001200 | 0.00001118 | $853,283 | 0.00% | 0.25% | 10.70% | -5.93% |
| 268 | CDT-BTC | 0.00000092 | 0.00000100 | 0.00000087 | $848,770 | 1.11% | -8.00% | 19.74% | 21.33% |
| 269 | BRD-BTC | 0.00001177 | 0.00001252 | 0.00001106 | $845,499 | 0.51% | 2.26% | 4.63% | -15.60% |
| 270 | LEND-BUSD | 0.44540000 | 0.46470000 | 0.34810000 | $835,836 | 1.94% | 16.63% | 35.44% | 0.00% |
| 271 | ELF-BTC | 0.00000920 | 0.00000976 | 0.00000907 | $830,042 | 0.00% | -5.06% | 2.11% | -14.92% |
| 272 | VIB-BTC | 0.00000198 | 0.00000216 | 0.00000197 | $824,739 | -1.49% | -3.42% | 4.21% | 3.66% |
| 273 | XTZ-BNB | 0.18227000 | 0.19270000 | 0.17679000 | $818,908 | 0.88% | -3.64% | 24.32% | 17.70% |
| 274 | COCOS-USDT | 0.00049700 | 0.00057000 | 0.00047700 | $814,043 | 0.81% | -12.19% | 8.06% | 35.52% |
| 275 | SNT-BTC | 0.00000242 | 0.00000260 | 0.00000242 | $809,282 | -0.82% | -1.63% | 1.25% | -14.13% |
| 276 | GTO-BTC | 0.00000086 | 0.00000092 | 0.00000084 | $807,477 | -1.15% | -1.15% | 10.26% | -7.53% |
| 277 | STORJ-BTC | 0.00001746 | 0.00001915 | 0.00001717 | $803,528 | 0.75% | -8.63% | 3.25% | -2.13% |
| 278 | REQ-BTC | 0.00000393 | 0.00000402 | 0.00000368 | $795,066 | -1.26% | 2.61% | 21.36% | -13.85% |
| 279 | REP-USDT | 19.6760 | 21.0090 | 19.6560 | $792,462 | -0.86% | -6.10% | -4.58% | 0.00% |
| 280 | CTXC-BTC | 0.00001248 | 0.00001292 | 0.00001157 | $787,620 | -1.27% | 0.08% | 24.08% | -1.19% |
| 281 | ONG-BTC | 0.00001573 | 0.00001681 | 0.00001562 | $785,025 | 0.19% | -4.67% | 4.03% | -23.08% |
| 282 | NULS-USDT | 0.50150000 | 0.57050000 | 0.49780000 | $777,269 | -1.18% | -8.15% | 8.44% | -3.21% |
| 283 | XZC-BTC | 0.00057600 | 0.00062400 | 0.00057210 | $768,102 | -0.55% | -7.68% | -0.36% | 2.22% |
| 284 | STPT-BTC | 0.00000201 | 0.00000215 | 0.00000187 | $767,650 | -0.49% | 0.50% | 33.77% | 11.60% |
| 285 | SOL-BNB | 0.15300000 | 0.16211000 | 0.12957000 | $753,937 | -1.97% | 13.55% | 82.34% | 174.44% |
| 286 | DATA-BTC | 0.00000473 | 0.00000527 | 0.00000461 | $716,429 | 0.42% | -6.89% | 5.32% | -16.08% |
| 287 | NPXS-USDT | 0.00020530 | 0.00022350 | 0.00020190 | $716,041 | 1.28% | -7.69% | 2.58% | -12.28% |
| 288 | AE-BTC | 0.00001484 | 0.00001593 | 0.00001479 | $705,146 | -0.27% | -6.37% | -0.93% | -8.13% |
| 289 | MBL-BTC | 0.00000019 | 0.00000020 | 0.00000018 | $699,505 | 0.00% | -5.00% | -5.00% | -9.52% |
| 290 | ARK-BTC | 0.00004120 | 0.00004271 | 0.00004000 | $698,715 | -0.31% | -1.60% | -16.06% | 27.94% |
| 291 | SC-USDT | 0.00319900 | 0.00353000 | 0.00310000 | $685,987 | 0.22% | -6.98% | 1.27% | -8.36% |
| 292 | FIO-BUSD | 0.31800000 | 0.34700000 | 0.27720000 | $685,731 | -3.59% | 1.99% | 19.89% | 0.00% |
| 293 | POLY-BTC | 0.00000392 | 0.00000405 | 0.00000380 | $677,730 | -1.51% | -2.73% | 9.22% | -18.03% |
| 294 | MCO-BTC | 0.00046480 | 0.00047100 | 0.00046280 | $674,684 | 0.00% | -0.43% | 1.80% | 2.11% |
| 295 | RUNE-BUSD | 0.78080000 | 0.82000000 | 0.69000000 | $673,200 | 1.13% | -1.82% | 55.15% | 0.00% |
| 296 | DOGE-BTC | 0.00000029 | 0.00000030 | 0.00000029 | $666,335 | 0.00% | -3.33% | -9.38% | -25.64% |
| 297 | RLC-ETH | 0.00408300 | 0.00433300 | 0.00354500 | $616,923 | -1.36% | 2.61% | 30.22% | -7.23% |
| 298 | ALGO-BUSD | 0.41930000 | 0.46760000 | 0.39610000 | $613,271 | 1.13% | -7.89% | 28.30% | 50.02% |
| 299 | DCR-BTC | 0.00136500 | 0.00141500 | 0.00135600 | $612,518 | -0.36% | -2.50% | -5.78% | -18.99% |
| 300 | KNC-ETH | 0.00445000 | 0.00445000 | 0.00402040 | $611,808 | 0.71% | 4.13% | 16.03% | -33.54% |
| 301 | FTT-BTC | 0.00028740 | 0.00029560 | 0.00028710 | $601,687 | 0.00% | -2.54% | -7.53% | -14.27% |
| 302 | GO-BTC | 0.00000105 | 0.00000112 | 0.00000102 | $599,431 | -0.94% | -5.41% | 1.94% | -20.45% |
| 303 | ONT-ETH | 0.00195400 | 0.00209900 | 0.00192600 | $596,822 | 0.15% | -5.51% | 7.74% | -29.77% |
| 304 | FTT-BNB | 0.15610000 | 0.15840000 | 0.15550000 | $579,083 | -0.19% | -0.19% | 0.19% | -8.39% |
| 305 | RDN-BTC | 0.00002799 | 0.00003200 | 0.00002721 | $576,528 | -0.21% | -10.35% | 4.95% | -9.39% |
| 306 | ZEC-BNB | 3.86800 | 3.93200 | 3.64800 | $572,783 | 2.05% | -0.77% | 0.60% | 19.39% |
| 307 | MKR-BUSD | 705.280 | 726.310 | 583.000 | $561,571 | 0.26% | 14.29% | 20.44% | 0.00% |
| 308 | HIVE-BTC | 0.00002035 | 0.00002190 | 0.00002035 | $550,578 | 0.05% | -5.70% | 3.03% | -16.20% |
| 309 | LTC-USDC | 53.1100 | 58.0000 | 51.4500 | $545,116 | 0.97% | -8.34% | -7.78% | 18.84% |
| 310 | ZEN-USDT | 10.3330 | 11.2300 | 9.85000 | $542,937 | 0.36% | -2.85% | 14.61% | 43.24% |
| 311 | ERD-BUSD | 0.02102600 | 0.02375000 | 0.02038100 | $542,476 | -0.20% | -10.58% | -0.45% | 56.95% |
| 312 | POE-BTC | 0.00000023 | 0.00000025 | 0.00000022 | $539,634 | 0.00% | -8.00% | 15.00% | -11.54% |
| 313 | SNGLS-BTC | 0.00000085 | 0.00000089 | 0.00000079 | $539,070 | 0.00% | 0.00% | 0.00% | -26.72% |
| 314 | ZEC-ETH | 0.21607000 | 0.22276000 | 0.20219000 | $537,413 | 1.81% | -2.14% | -1.59% | -11.06% |
| 315 | NULS-BTC | 0.00004435 | 0.00004870 | 0.00004394 | $530,270 | -1.38% | -4.42% | 7.23% | -20.44% |
| 316 | EVX-BTC | 0.00003285 | 0.00003484 | 0.00003215 | $530,044 | -0.12% | -4.78% | 3.96% | 21.98% |
| 317 | LINK-TUSD | 13.1620 | 13.3906 | 12.0721 | $529,732 | 1.19% | 0.51% | 32.14% | 77.49% |
| 318 | DNT-BTC | 0.00000092 | 0.00000097 | 0.00000083 | $526,321 | 0.00% | 6.98% | 19.23% | 17.72% |
| 319 | JST-BNB | 0.00366900 | 0.01600000 | 0.00293300 | $525,080 | 3.60% | 1.95% | 0.00% | 0.00% |
| 320 | WRX-BNB | 0.00587500 | 0.00620900 | 0.00575400 | $522,576 | -4.23% | -4.63% | 6.67% | -23.84% |
| 321 | KEY-USDT | 0.00172900 | 0.00204900 | 0.00171500 | $520,164 | -0.92% | -14.70% | 20.29% | 48.19% |
| 322 | GAS-BTC | 0.00014860 | 0.00015600 | 0.00014820 | $516,167 | -0.60% | -3.51% | -1.07% | -18.18% |
| 323 | APPC-BTC | 0.00000417 | 0.00000449 | 0.00000400 | $512,105 | -0.48% | -3.02% | 6.11% | -9.35% |
| 324 | MDT-BTC | 0.00000116 | 0.00000129 | 0.00000113 | $509,849 | 0.00% | -9.38% | 10.48% | -10.08% |
| 325 | CVC-BTC | 0.00000286 | 0.00000303 | 0.00000278 | $508,721 | -0.70% | -4.98% | 9.20% | -12.31% |
| 326 | NKN-BTC | 0.00000244 | 0.00000256 | 0.00000239 | $502,628 | -2.41% | -3.56% | 14.62% | -5.45% |
| 327 | BLZ-USDT | 0.11151000 | 0.14639000 | 0.10743000 | $500,084 | 1.60% | -17.80% | 0.00% | 0.00% |
| 328 | COMP-BNB | 10.8450 | 11.7590 | 7.24800 | $499,504 | 1.76% | 38.99% | 78.31% | 10.04% |
| 329 | DATA-USDT | 0.05349000 | 0.06199000 | 0.05282000 | $495,139 | 0.66% | -10.31% | 6.19% | 1.86% |
| 330 | DENT-USDT | 0.00030010 | 0.00033810 | 0.00029550 | $485,745 | -2.54% | -10.66% | 32.68% | 32.27% |
| 331 | ZRX-ETH | 0.00111795 | 0.00120650 | 0.00109706 | $483,965 | -1.14% | -3.79% | 9.40% | -36.73% |
| 332 | ANKR-BNB | 0.00063580 | 0.00069500 | 0.00058230 | $479,885 | 5.31% | 1.19% | 141.24% | 170.83% |
| 333 | POWR-BTC | 0.00000850 | 0.00000880 | 0.00000841 | $479,274 | -1.05% | -2.75% | 2.16% | -17.15% |
| 334 | MANA-ETH | 0.00023417 | 0.00024985 | 0.00022448 | $478,342 | -0.04% | -5.17% | 101.53% | 39.77% |
| 335 | ERD-BNB | 0.00100522 | 0.00107838 | 0.00097193 | $466,908 | -0.68% | -4.59% | 6.60% | 38.15% |
| 336 | ADA-BNB | 0.00616300 | 0.00654200 | 0.00600000 | $465,109 | -1.58% | -3.20% | -4.97% | -11.82% |
| 337 | KAVA-BNB | 0.19057000 | 0.20328000 | 0.17673000 | $461,249 | 0.23% | -6.06% | 50.76% | 80.74% |
| 338 | QSP-BTC | 0.00000236 | 0.00000252 | 0.00000231 | $445,991 | -0.42% | -3.67% | 8.72% | -17.71% |
| 339 | VET-BNB | 0.00091500 | 0.00096360 | 0.00089830 | $445,104 | 0.45% | -4.60% | 8.82% | -8.18% |
| 340 | GNT-BTC | 0.00000610 | 0.00000658 | 0.00000604 | $444,411 | -0.49% | -6.87% | 14.63% | 1.66% |
| 341 | ATOM-BUSD | 5.04300 | 5.33500 | 4.69600 | $444,334 | 0.38% | -3.52% | 25.31% | 25.81% |
| 342 | SKY-BTC | 0.00005240 | 0.00005558 | 0.00005230 | $439,560 | -0.70% | -5.72% | -6.34% | -12.54% |
| 343 | BCD-BTC | 0.00006964 | 0.00007200 | 0.00006865 | $437,416 | 1.03% | -2.52% | -7.00% | -34.11% |
| 344 | LTC-ETH | 0.14311000 | 0.14834000 | 0.14083000 | $417,293 | 0.58% | -2.71% | -3.35% | -22.36% |
| 345 | CVC-USDT | 0.03229000 | 0.03552000 | 0.03185000 | $413,984 | -0.03% | -8.71% | 10.67% | 6.51% |
| 346 | BNB-USDC | 20.8051 | 22.3419 | 20.5320 | $412,024 | 0.29% | -6.39% | -7.01% | 13.44% |
| 347 | NAV-BTC | 0.00001286 | 0.00001405 | 0.00001273 | $407,067 | 0.39% | -3.31% | 4.31% | -5.45% |
| 348 | RCN-BTC | 0.00000493 | 0.00000537 | 0.00000485 | $404,021 | 0.82% | -5.01% | 0.20% | -24.50% |
| 349 | ZIL-BNB | 0.00117160 | 0.00128740 | 0.00111930 | $399,814 | 1.66% | 4.67% | 41.49% | 10.05% |
| 350 | BTS-BTC | 0.00000224 | 0.00000236 | 0.00000223 | $390,482 | -1.32% | -3.03% | -3.03% | -15.15% |
| 351 | AVA-BNB | 0.08425000 | 0.08966000 | 0.07980000 | $389,437 | -2.60% | 1.06% | 0.00% | 0.00% |
| 352 | COTI-BNB | 0.00350200 | 0.00366200 | 0.00292400 | $379,612 | 0.49% | 11.35% | 81.44% | 97.02% |
| 353 | NAS-ETH | 0.00135200 | 0.00145700 | 0.00122000 | $378,527 | -0.15% | -2.87% | 14.53% | -31.43% |
| 354 | EOS-USDC | 2.95460 | 3.16570 | 2.87180 | $378,245 | 0.86% | -5.84% | -2.79% | 12.94% |
| 355 | PIVX-BTC | 0.00004016 | 0.00004510 | 0.00004000 | $376,040 | -0.15% | -4.63% | -1.45% | -18.17% |
| 356 | STORJ-USDT | 0.19790000 | 0.22940000 | 0.19250000 | $374,344 | 0.71% | -12.04% | 4.21% | 0.00% |
| 357 | ALGO-BNB | 0.02007000 | 0.02110000 | 0.01902000 | $373,158 | 0.40% | -2.05% | 37.18% | 31.52% |
| 358 | RUNE-BNB | 0.03733000 | 0.04101000 | 0.03200000 | $370,799 | 0.98% | 3.84% | 63.41% | 0.00% |
| 359 | VIBE-BTC | 0.00000161 | 0.00000178 | 0.00000157 | $366,563 | -0.62% | -4.73% | 4.55% | -3.59% |
| 360 | BAL-BUSD | 19.7360 | 21.8190 | 18.6770 | $365,276 | 0.41% | -5.57% | 0.00% | 0.00% |
| 361 | THETA-ETH | 0.00091502 | 0.00099500 | 0.00088074 | $362,718 | 1.90% | -3.93% | 6.68% | -21.19% |
| 362 | SNX-BUSD | 4.94400 | 5.32500 | 4.28200 | $357,127 | -1.87% | 6.99% | 10.46% | 77.91% |
| 363 | ZEC-BUSD | 80.4800 | 87.1500 | 76.3000 | $351,459 | 1.92% | -7.06% | -6.01% | 36.33% |
| 364 | GRS-BTC | 0.00001807 | 0.00001913 | 0.00001801 | $349,640 | -0.71% | -3.47% | -0.33% | -13.04% |
| 365 | MKR-BNB | 33.7670 | 35.0000 | 26.2440 | $349,465 | -0.05% | 21.61% | 28.02% | 0.00% |
| 366 | SNX-BNB | 0.23730000 | 0.25470000 | 0.20100000 | $347,462 | -2.59% | 14.36% | 18.41% | 56.02% |
| 367 | NCASH-ETH | 0.00000261 | 0.00000297 | 0.00000248 | $343,016 | -1.52% | -11.53% | 34.72% | 84.40% |
| 368 | MDT-USDT | 0.01307000 | 0.01506000 | 0.01291000 | $338,572 | -0.53% | -13.21% | 10.03% | 8.65% |
| 369 | MATIC-BUSD | 0.02399000 | 0.02492000 | 0.02192000 | $333,485 | 3.15% | -2.91% | 16.05% | 13.14% |
| 370 | FIO-BNB | 0.01521000 | 0.01655000 | 0.01283000 | $332,646 | -4.40% | 8.26% | 27.07% | 0.00% |
| 371 | STMX-ETH | 0.00000825 | 0.00000907 | 0.00000804 | $330,130 | 0.61% | -7.20% | 16.36% | -15.90% |
| 372 | XRP-TUSD | 0.27641000 | 0.30859000 | 0.26862000 | $329,724 | -0.18% | -7.38% | -7.99% | 37.91% |
| 373 | OGN-BNB | 0.02055000 | 0.02110000 | 0.01701000 | $329,150 | 1.19% | 9.48% | 46.04% | 18.85% |
| 374 | TRX-BNB | 0.00093300 | 0.00096300 | 0.00092400 | $324,233 | -0.64% | -1.37% | 1.86% | -6.24% |
| 375 | MCO-USDT | 5.26600 | 5.53900 | 5.19900 | $322,391 | 0.55% | -4.34% | 3.24% | 24.53% |
| 376 | ETC-ETH | 0.01776000 | 0.01793600 | 0.01751700 | $322,026 | 0.05% | -0.02% | -3.02% | -33.32% |
| 377 | HOT-BTC | 0.00000008 | 0.00000008 | 0.00000007 | $321,998 | 0.00% | 0.00% | 0.00% | -12.50% |
| 378 | WIN-BNB | 0.00000516 | 0.00000616 | 0.00000483 | $318,697 | -1.16% | 0.78% | 44.63% | 23.67% |
| 379 | ADA-USDC | 0.12835000 | 0.15100000 | 0.12337000 | $315,877 | -1.19% | -9.23% | -11.11% | 0.41% |
| 380 | XVG-ETH | 0.00001911 | 0.00002043 | 0.00001795 | $315,010 | -2.20% | 3.30% | 24.01% | -29.74% |
| 381 | ONE-BNB | 0.00053240 | 0.00059930 | 0.00048340 | $312,171 | 2.45% | -3.93% | 44.36% | 62.47% |
| 382 | MFT-BNB | 0.00014530 | 0.00016280 | 0.00014350 | $312,062 | 0.69% | -7.98% | 68.99% | 173.50% |
| 383 | HC-USDT | 1.35690 | 1.49650 | 1.34200 | $303,007 | -0.57% | -7.99% | -8.75% | 7.52% |
| 384 | KMD-ETH | 0.00187200 | 0.00207600 | 0.00183600 | $301,828 | -1.00% | -2.19% | 12.64% | -33.26% |
| 385 | TCT-BTC | 0.00000071 | 0.00000076 | 0.00000070 | $300,110 | -1.39% | -4.05% | 9.23% | -12.35% |
| 386 | ADA-TUSD | 0.12801000 | 0.14299000 | 0.12365000 | $298,705 | -1.86% | -9.73% | -11.77% | -0.02% |
| 387 | ENJ-ETH | 0.00053622 | 0.00054286 | 0.00051360 | $298,698 | -0.05% | -0.36% | 10.91% | -26.63% |
| 388 | TNT-ETH | 0.00004948 | 0.00006050 | 0.00004553 | $298,468 | 0.00% | 3.75% | 8.37% | -66.44% |
| 389 | MDA-BTC | 0.00004084 | 0.00004393 | 0.00003994 | $297,967 | -0.54% | -7.03% | -1.45% | -18.23% |
| 390 | BCPT-BTC | 0.00000231 | 0.00000241 | 0.00000224 | $296,613 | -0.86% | -2.53% | 1.76% | -14.44% |
| 391 | BLZ-ETH | 0.00029790 | 0.00035009 | 0.00028707 | $295,727 | 0.47% | -13.58% | -8.23% | 91.92% |
| 392 | BNB-EUR | 17.8804 | 19.1217 | 17.6757 | $294,514 | 0.67% | -6.14% | -5.84% | 10.33% |
| 393 | XMR-ETH | 0.23027000 | 0.24099000 | 0.22709000 | $291,483 | 0.13% | -4.13% | 2.63% | -19.24% |
| 394 | BTS-USDT | 0.02536000 | 0.02723000 | 0.02529000 | $291,247 | -0.78% | -6.56% | -1.75% | 3.22% |
| 395 | FET-BNB | 0.00444100 | 0.00492400 | 0.00425300 | $289,223 | -1.22% | -2.37% | 28.87% | 89.00% |
| 396 | WPR-BTC | 0.00000080 | 0.00000085 | 0.00000080 | $287,023 | -1.23% | -4.76% | 8.11% | -13.04% |
| 397 | TNB-BTC | 0.00000022 | 0.00000024 | 0.00000021 | $282,961 | 0.00% | -8.33% | 4.76% | -24.14% |
| 398 | XLM-BUSD | 0.09750000 | 0.10512000 | 0.09547000 | $282,798 | 0.57% | -7.17% | -11.93% | 1.85% |
| 399 | NKN-USDT | 0.02768000 | 0.03001000 | 0.02710000 | $281,110 | -1.15% | -6.99% | 16.01% | 15.67% |
| 400 | HBAR-BUSD | 0.04807000 | 0.05654000 | 0.04708000 | $280,425 | 0.04% | -13.12% | 11.52% | 12.17% |
| 401 | HC-BTC | 0.00011990 | 0.00012730 | 0.00011900 | $274,838 | -0.58% | -4.31% | -9.30% | -11.63% |
| 402 | JST-BUSD | 0.07604000 | 0.08700000 | 0.06301000 | $274,249 | 6.24% | -5.25% | 0.00% | 0.00% |
| 403 | ALGO-TUSD | 0.41990000 | 0.46720000 | 0.36230000 | $272,509 | 0.10% | -7.82% | 28.41% | 50.29% |
| 404 | VIA-BTC | 0.00002254 | 0.00002420 | 0.00002205 | $269,084 | -0.09% | -1.92% | 6.62% | -0.04% |
| 405 | OST-BTC | 0.00000093 | 0.00000098 | 0.00000092 | $262,991 | 0.00% | -4.12% | 1.09% | -13.89% |
| 406 | TROY-BNB | 0.00035470 | 0.00044590 | 0.00034110 | $258,810 | -1.65% | -15.53% | 29.84% | 69.07% |
| 407 | CND-BTC | 0.00000087 | 0.00000091 | 0.00000084 | $256,222 | 0.00% | -3.33% | 0.00% | 2.38% |
| 408 | TRX-BUSD | 0.01943000 | 0.02104000 | 0.01902000 | $255,103 | -0.05% | -7.34% | -4.76% | 6.77% |
| 409 | MBL-BNB | 0.00009960 | 0.00010370 | 0.00009760 | $250,225 | -0.40% | -2.54% | 4.61% | -9.35% |
| 410 | NEO-USDC | 13.6030 | 14.3200 | 13.2830 | $249,575 | 0.72% | -4.15% | 7.57% | 25.90% |
| 411 | QTUM-BUSD | 2.63600 | 2.88400 | 2.59800 | $241,150 | 0.08% | -8.25% | -7.64% | 29.17% |
| 412 | MATIC-BNB | 0.00115000 | 0.00115200 | 0.00105000 | $240,227 | 2.78% | 3.40% | 24.30% | -0.46% |
| 413 | NPXS-ETH | 0.00000056 | 0.00000058 | 0.00000054 | $238,067 | 0.00% | -1.75% | 5.77% | -43.30% |
| 414 | GVT-BTC | 0.00013550 | 0.00014620 | 0.00013370 | $230,385 | -0.52% | -5.77% | -2.88% | 7.66% |
| 415 | SNM-BTC | 0.00000093 | 0.00000095 | 0.00000089 | $226,775 | 1.09% | 0.00% | 12.05% | -20.51% |
| 416 | LTC-BNB | 2.55900 | 2.62200 | 2.50400 | $225,697 | 0.12% | -1.65% | -1.35% | 4.38% |
| 417 | XLM-ETH | 0.00026137 | 0.00026915 | 0.00025845 | $223,173 | -0.16% | -2.29% | -7.84% | -33.79% |
| 418 | HOT-ETH | 0.00000214 | 0.00000221 | 0.00000211 | $222,607 | -2.75% | -1.38% | 6.00% | -26.13% |
| 419 | QLC-ETH | 0.00009380 | 0.00010033 | 0.00008540 | $216,432 | -1.23% | 1.95% | 27.16% | 12.79% |
| 420 | XRP-EUR | 0.23753000 | 0.25650000 | 0.22999000 | $214,584 | 0.47% | -6.64% | -7.33% | 32.89% |
| 421 | GTO-USDT | 0.00975000 | 0.01065000 | 0.00965000 | $212,592 | 0.21% | -4.79% | 12.76% | 13.42% |
| 422 | BRD-BNB | 0.00639000 | 0.00670000 | 0.00606000 | $209,075 | 0.31% | 4.93% | 12.94% | -9.77% |
| 423 | IOST-ETH | 0.00001621 | 0.00001660 | 0.00001568 | $206,216 | 1.38% | -0.67% | 12.65% | -38.73% |
| 424 | ZRX-BUSD | 0.41630000 | 0.46000000 | 0.40510000 | $205,202 | -0.31% | -8.59% | 4.73% | 0.00% |
| 425 | HBAR-BNB | 0.00231000 | 0.00255700 | 0.00226500 | $204,332 | -0.65% | -7.23% | 18.32% | -1.84% |
| 426 | STX-BNB | 0.01161000 | 0.01233000 | 0.01108000 | $200,908 | -1.44% | -4.76% | 36.59% | 42.28% |
| 427 | YFI-BNB | 274.640 | 315.000 | 250.000 | $200,311 | 0.64% | 1.31% | 0.00% | 0.00% |
| 428 | IQ-BUSD | 0.00216000 | 0.00243000 | 0.00207300 | $198,686 | 0.37% | -7.85% | 10.03% | 21.54% |
| 429 | ENG-ETH | 0.00099230 | 0.00102000 | 0.00086410 | $196,975 | -1.53% | 12.94% | 35.76% | -7.24% |
| 430 | DENT-ETH | 0.00000080 | 0.00000086 | 0.00000079 | $195,142 | -2.41% | -6.98% | 39.66% | -12.90% |
| 431 | WAN-ETH | 0.00101500 | 0.00105600 | 0.00087200 | $194,497 | -0.10% | 10.21% | 44.86% | 12.04% |
| 432 | BTT-BNB | 0.00002052 | 0.00002131 | 0.00001991 | $194,495 | -0.68% | -2.05% | 18.50% | -10.37% |
| 433 | TCT-USDT | 0.00810900 | 0.00888900 | 0.00790600 | $193,539 | -2.18% | -6.63% | 9.13% | 5.32% |
| 434 | BKRW-USDT | 0.00084530 | 0.00085170 | 0.00084200 | $193,373 | 0.00% | -0.32% | 0.40% | 0.63% |
| 435 | XRP-PAX | 0.27674000 | 0.29937000 | 0.26810000 | $191,895 | 0.07% | -7.26% | -7.75% | 37.62% |
| 436 | FUN-ETH | 0.00001368 | 0.00001419 | 0.00001226 | $191,715 | 1.69% | 10.23% | 18.75% | -16.19% |
| 437 | STEEM-BNB | 0.01021000 | 0.01100000 | 0.00993000 | $189,810 | -1.07% | 0.49% | 7.93% | -10.99% |
| 438 | TRX-TUSD | 0.01945000 | 0.02105000 | 0.01650000 | $185,107 | -0.21% | -7.51% | -4.86% | 6.83% |
| 439 | ATOM-BNB | 0.24200000 | 0.25450000 | 0.22500000 | $177,659 | -0.54% | 2.59% | 33.41% | 9.31% |
| 440 | LRC-ETH | 0.00033880 | 0.00035921 | 0.00033499 | $177,407 | -2.33% | -5.06% | -1.65% | -20.52% |
| 441 | BAT-ETH | 0.00068663 | 0.00071301 | 0.00067296 | $174,662 | -0.36% | -3.09% | 1.97% | -35.95% |
| 442 | ICX-ETH | 0.00110800 | 0.00113700 | 0.00106500 | $173,629 | -0.45% | -0.63% | 7.34% | -33.03% |
| 443 | SC-ETH | 0.00000856 | 0.00000906 | 0.00000838 | $172,592 | -0.35% | -2.95% | 5.29% | -40.56% |
| 444 | CTSI-BUSD | 0.08441000 | 0.11469000 | 0.08300000 | $170,220 | -0.27% | -13.56% | 41.32% | 82.39% |
| 445 | CELR-BNB | 0.00049030 | 0.00054350 | 0.00044080 | $169,680 | -1.05% | -1.43% | 56.85% | 79.53% |
| 446 | NEBL-BTC | 0.00005273 | 0.00005474 | 0.00005192 | $169,235 | -0.34% | -2.12% | -1.11% | -18.70% |
| 447 | BLZ-BNB | 0.00527700 | 0.00617400 | 0.00516900 | $164,419 | -0.94% | -12.98% | -6.50% | 158.04% |
| 448 | TRX-USDC | 0.01942000 | 0.02106000 | 0.01904000 | $163,606 | -0.10% | -7.70% | -4.81% | 6.88% |
| 449 | ARPA-BNB | 0.00163100 | 0.00170500 | 0.00133800 | $161,429 | 2.09% | 9.02% | 60.22% | 22.26% |
| 450 | BAL-BNB | 0.94070000 | 1.03270 | 0.87600000 | $160,279 | -1.26% | -0.78% | 0.00% | 0.00% |
| 451 | YFI-BUSD | 5,618.03 | 6,682.31 | 5,231.94 | $157,137 | 0.00% | -6.10% | 0.00% | 0.00% |
| 452 | LSK-ETH | 0.00372500 | 0.00398900 | 0.00369800 | $155,224 | -0.75% | -6.15% | 14.33% | -27.75% |
| 453 | LTC-TUSD | 52.8000 | 58.0000 | 51.6500 | $153,680 | -0.21% | -8.51% | -8.38% | 18.52% |
| 454 | IOTX-ETH | 0.00002284 | 0.00002453 | 0.00002108 | $150,997 | -3.75% | 0.22% | 28.11% | -19.98% |
| 455 | ETC-BUSD | 6.61700 | 6.99850 | 6.45190 | $150,124 | 0.62% | -5.04% | -7.61% | 2.16% |
| 456 | ICX-BNB | 0.01986000 | 0.02042000 | 0.01907000 | $150,034 | -0.25% | 0.76% | 11.05% | -9.47% |
| 457 | STEEM-ETH | 0.00057500 | 0.00061800 | 0.00056500 | $149,242 | -0.69% | 0.35% | 7.68% | -33.91% |
| 458 | WAVES-BUSD | 1.82630 | 2.06010 | 1.79600 | $147,669 | 0.05% | -8.74% | 10.95% | 50.88% |
| 459 | EOS-BNB | 0.14210000 | 0.14450000 | 0.13880000 | $147,544 | 0.28% | 0.57% | 4.34% | -0.91% |
| 460 | MANA-BUSD | 0.08658000 | 0.09788000 | 0.08436000 | $143,403 | 0.29% | -10.23% | 91.13% | 0.00% |
| 461 | CTSI-BNB | 0.00407500 | 0.00464300 | 0.00401500 | $142,822 | 0.32% | -7.07% | 52.68% | 60.31% |
| 462 | RLC-BNB | 0.07292000 | 0.07811000 | 0.06287000 | $142,803 | -2.06% | 3.48% | 33.03% | 24.34% |
| 463 | MITH-BNB | 0.00051600 | 0.00056700 | 0.00048800 | $142,557 | -0.95% | -4.97% | 26.28% | 45.79% |
| 464 | WAVES-ETH | 0.00490900 | 0.00528800 | 0.00485400 | $141,248 | -0.45% | -4.18% | 16.11% | -1.58% |
| 465 | DASH-ETH | 0.23187000 | 0.24292000 | 0.22836000 | $139,259 | 0.12% | -3.54% | 3.60% | -22.16% |
| 466 | DOGE-BUSD | 0.00338900 | 0.00353000 | 0.00331800 | $137,823 | -0.77% | -3.69% | -5.26% | 0.00% |
| 467 | ATOM-USDC | 5.05000 | 5.30000 | 4.70000 | $136,495 | 0.08% | -2.96% | 25.49% | 25.24% |
| 468 | TOMO-BUSD | 1.11060 | 1.27000 | 1.05740 | $136,212 | -0.31% | -6.12% | 18.97% | 56.75% |
| 469 | PERL-BNB | 0.00333800 | 0.00347000 | 0.00307500 | $134,793 | -3.56% | 4.41% | 10.14% | 188.22% |
| 470 | ENJ-BUSD | 0.19966000 | 0.21096000 | 0.19458000 | $132,417 | -0.07% | -5.05% | 6.12% | 13.01% |
| 471 | ONT-BNB | 0.03492000 | 0.03723000 | 0.03443000 | $129,971 | 0.26% | -4.17% | 9.89% | -5.69% |
| 472 | MTL-ETH | 0.00095000 | 0.00100400 | 0.00092100 | $128,933 | -0.21% | 2.04% | 11.41% | -30.20% |
| 473 | ZEN-ETH | 0.02758000 | 0.02829000 | 0.02569000 | $128,814 | -0.76% | 1.40% | 19.03% | -7.85% |
| 474 | QSP-ETH | 0.00007200 | 0.00007509 | 0.00006912 | $125,162 | -1.37% | -2.70% | 15.74% | -34.92% |
| 475 | BAT-BUSD | 0.25600000 | 0.27840000 | 0.24970000 | $122,742 | 0.79% | -7.91% | -2.29% | -1.20% |
| 476 | DGB-BNB | 0.00140800 | 0.00148900 | 0.00133400 | $122,483 | -0.07% | -0.99% | 20.24% | 18.02% |
| 477 | THETA-BNB | 0.01634300 | 0.01753200 | 0.01561900 | $120,332 | 0.98% | -3.46% | 9.69% | 6.66% |
| 478 | NXS-BTC | 0.00002238 | 0.00002245 | 0.00002100 | $119,593 | 1.46% | 2.80% | 6.05% | 0.14% |
| 479 | WRX-BUSD | 0.12265000 | 0.13766000 | 0.12008000 | $119,300 | -3.54% | -10.39% | -0.24% | -13.22% |
| 480 | OMG-ETH | 0.00431300 | 0.00444900 | 0.00424400 | $118,676 | -0.09% | -2.20% | 5.93% | -31.82% |
| 481 | CHR-BNB | 0.00322000 | 0.00408900 | 0.00312900 | $118,568 | -1.01% | -14.70% | 32.73% | 67.98% |
| 482 | STRAT-ETH | 0.00160800 | 0.00165200 | 0.00149400 | $118,343 | -1.11% | 7.20% | 16.86% | -38.15% |
| 483 | TOMO-BNB | 0.05343000 | 0.05737000 | 0.05060000 | $117,693 | -1.53% | 0.68% | 27.08% | 38.31% |
| 484 | NEO-ETH | 0.03642800 | 0.03658300 | 0.03582900 | $115,546 | -0.13% | 0.66% | 13.06% | -18.06% |
| 485 | KEY-ETH | 0.00000465 | 0.00000525 | 0.00000451 | $114,165 | 0.00% | -10.06% | 26.02% | -2.92% |
| 486 | NEO-BUSD | 13.5540 | 14.3220 | 13.2800 | $112,867 | 0.60% | -4.69% | 7.62% | 25.17% |
| 487 | XEM-ETH | 0.00015782 | 0.00016187 | 0.00015245 | $111,346 | -0.16% | -1.44% | 11.82% | -17.09% |
| 488 | LTC-PAX | 53.1700 | 58.0400 | 51.7100 | $110,693 | 0.40% | -8.39% | -7.69% | 18.95% |
| 489 | DCR-USDT | 15.5280 | 16.5920 | 15.2200 | $110,407 | -0.19% | -5.61% | -4.88% | 0.00% |
| 490 | SNT-ETH | 0.00007339 | 0.00007844 | 0.00007300 | $109,842 | -1.32% | -1.05% | 6.29% | -32.51% |
| 491 | RVN-BUSD | 0.02156000 | 0.02312000 | 0.02119000 | $107,346 | 0.42% | -5.69% | 2.37% | 7.16% |
| 492 | BTT-BUSD | 0.00042680 | 0.00046840 | 0.00041750 | $106,276 | 0.21% | -8.39% | 10.72% | 2.12% |
| 493 | ZEN-BNB | 0.49420000 | 0.50650000 | 0.45840000 | $105,096 | -0.38% | 2.64% | 22.18% | 24.33% |
| 494 | VIB-ETH | 0.00006117 | 0.00006534 | 0.00005912 | $103,182 | 0.00% | -0.31% | 11.75% | -16.74% |
| 495 | ZRX-BNB | 0.01991000 | 0.02153000 | 0.01959000 | $100,888 | -0.70% | -2.97% | 12.08% | -14.56% |
| 496 | ICX-BUSD | 0.41220000 | 0.43850000 | 0.40260000 | $100,318 | 0.69% | -6.00% | 3.24% | 3.98% |
| 497 | XMR-BUSD | 85.8500 | 94.2500 | 84.2500 | $98,956 | 0.15% | -8.91% | -2.36% | 23.36% |
| 498 | CMT-ETH | 0.00003444 | 0.00003907 | 0.00003349 | $98,271 | -4.42% | -9.18% | 7.98% | -35.37% |
| 499 | STORJ-ETH | 0.00053170 | 0.00058080 | 0.00051440 | $96,319 | 0.26% | -7.82% | 8.53% | -22.14% |
| 500 | XLM-BNB | 0.00467900 | 0.00478000 | 0.00463000 | $95,303 | 0.15% | -0.97% | -5.30% | -10.42% |
| 501 | LOOM-ETH | 0.00006388 | 0.00006908 | 0.00006121 | $95,271 | -0.28% | -6.73% | 14.56% | -25.47% |
| 502 | BNB-TUSD | 20.6837 | 22.2852 | 20.5887 | $95,196 | 0.00% | -6.79% | -7.23% | 13.73% |
| 503 | CDT-ETH | 0.00002826 | 0.00002998 | 0.00002641 | $93,411 | 1.54% | -5.39% | 25.67% | -4.17% |
| 504 | ETC-BNB | 0.31650000 | 0.32260000 | 0.31110000 | $93,048 | -0.66% | 1.09% | -1.22% | -10.39% |
| 505 | ADX-ETH | 0.00057950 | 0.00060800 | 0.00055240 | $91,952 | -2.24% | -3.82% | -4.75% | 34.42% |
| 506 | FTM-BNB | 0.00071800 | 0.00078300 | 0.00070900 | $91,578 | -2.72% | -6.51% | 16.64% | 10.85% |
| 507 | XMR-BNB | 4.12000 | 4.24400 | 4.04500 | $87,207 | 0.07% | -2.69% | 4.74% | 8.53% |
| 508 | VTHO-BNB | 0.00006971 | 0.00007313 | 0.00006865 | $84,466 | -0.81% | -1.06% | -4.16% | 0.00% |
| 509 | EVX-ETH | 0.00099880 | 0.00104370 | 0.00096470 | $84,455 | -0.33% | -3.25% | 9.58% | -3.50% |
| 510 | IQ-BNB | 0.00010200 | 0.00010930 | 0.00010000 | $83,936 | -2.11% | -3.13% | 16.04% | 5.05% |
| 511 | QKC-ETH | 0.00002319 | 0.00002390 | 0.00002094 | $82,970 | 0.22% | 2.11% | 19.72% | -22.39% |
| 512 | BNT-BUSD | 2.05500 | 2.27530 | 2.04190 | $82,725 | -0.97% | -8.85% | 3.56% | 36.41% |
| 513 | BNB-PAX | 20.6759 | 22.2855 | 20.6001 | $79,678 | 0.06% | -6.60% | -7.10% | 13.83% |
| 514 | BRD-ETH | 0.00036470 | 0.00037500 | 0.00034360 | $77,821 | 1.01% | 5.41% | 10.95% | -32.42% |
| 515 | WAN-BNB | 0.01820000 | 0.01899000 | 0.01555000 | $75,923 | -0.11% | 11.52% | 47.91% | 50.50% |
| 516 | WTC-ETH | 0.00123200 | 0.00134900 | 0.00121800 | $75,476 | -0.40% | -5.88% | 7.79% | -38.40% |
| 517 | RVN-BNB | 0.00103400 | 0.00105300 | 0.00101000 | $74,281 | -0.39% | 0.49% | 9.42% | -6.34% |
| 518 | COS-BNB | 0.00041900 | 0.00044400 | 0.00040700 | $74,012 | -0.48% | -4.34% | 13.55% | -17.84% |
| 519 | NANO-ETH | 0.00284500 | 0.00302300 | 0.00280000 | $73,295 | -1.91% | -4.66% | 10.56% | -34.67% |
| 520 | STRAT-BUSD | 0.59950000 | 0.64210000 | 0.58590000 | $72,917 | -0.30% | 1.59% | 10.79% | -5.05% |
| 521 | NANO-BUSD | 1.05240 | 1.18110 | 1.04440 | $72,864 | 0.00% | -10.13% | 5.45% | 1.17% |
| 522 | DASH-BUSD | 86.3600 | 94.9400 | 84.6200 | $72,532 | 0.84% | -8.49% | -1.08% | 19.15% |
| 523 | TRX-PAX | 0.01944000 | 0.02107000 | 0.01907000 | $72,454 | -0.46% | -7.56% | -4.86% | 6.83% |
| 524 | BAT-BNB | 0.01229000 | 0.01260000 | 0.01201000 | $71,384 | -0.08% | -1.92% | 4.60% | -13.57% |
| 525 | DGB-BUSD | 0.02930000 | 0.03206000 | 0.02755000 | $70,948 | 0.24% | -7.25% | 10.86% | 34.77% |
| 526 | AION-ETH | 0.00030500 | 0.00031600 | 0.00029500 | $70,576 | 0.00% | -1.61% | 14.23% | -35.52% |
| 527 | WAVES-BNB | 0.08782000 | 0.09285000 | 0.08678000 | $68,204 | -0.58% | -2.88% | 18.47% | 31.89% |
| 528 | AE-ETH | 0.00045400 | 0.00047700 | 0.00044800 | $67,339 | -0.66% | -4.82% | 3.89% | -27.24% |
| 529 | ENJ-BNB | 0.00953700 | 0.00966100 | 0.00913100 | $65,644 | -0.23% | 0.56% | 13.20% | -1.58% |
| 530 | ELF-ETH | 0.00027959 | 0.00029343 | 0.00027557 | $65,479 | -0.23% | -3.27% | 7.97% | -32.99% |
| 531 | COCOS-BNB | 0.00002380 | 0.00002570 | 0.00002290 | $64,138 | 0.85% | -6.30% | 15.53% | 19.00% |
| 532 | ZEC-USDC | 80.5100 | 87.0200 | 76.4300 | $63,931 | 0.61% | -6.90% | -7.09% | 34.75% |
| 533 | XZC-ETH | 0.01750300 | 0.01872000 | 0.01722400 | $62,712 | -0.52% | -6.01% | 4.97% | -19.73% |
| 534 | REP-ETH | 0.05324000 | 0.05433000 | 0.05193000 | $62,675 | -0.86% | -0.75% | 0.17% | -33.82% |
| 535 | NULS-ETH | 0.00134701 | 0.00145799 | 0.00133934 | $58,494 | -2.33% | -4.01% | 13.23% | -37.02% |
| 536 | QTUM-ETH | 0.00708100 | 0.00738400 | 0.00700000 | $58,068 | -0.16% | -3.83% | -3.28% | -16.27% |
| 537 | CVC-ETH | 0.00008762 | 0.00009122 | 0.00008406 | $56,012 | 0.90% | -2.57% | 17.58% | -29.70% |
| 538 | IOST-BNB | 0.00029010 | 0.00029370 | 0.00027810 | $54,533 | 1.16% | 0.76% | 14.99% | -17.69% |
| 539 | VTHO-BUSD | 0.00145700 | 0.00159600 | 0.00143800 | $54,523 | -1.97% | -7.32% | -9.75% | 0.00% |
| 540 | MCO-ETH | 0.01417400 | 0.01420000 | 0.01387500 | $52,400 | 0.13% | 0.60% | 7.92% | -18.74% |
| 541 | DAI-BNB | 0.04876000 | 0.04952000 | 0.04517000 | $50,618 | 0.00% | 7.73% | 7.28% | 0.00% |
| 542 | HOT-BNB | 0.00003815 | 0.00003924 | 0.00003762 | $47,843 | -2.18% | -0.16% | 9.00% | -1.04% |
| 543 | CHZ-BNB | 0.00068930 | 0.00069160 | 0.00062340 | $46,969 | 1.11% | 6.28% | 16.41% | 1.86% |
| 544 | WABI-BNB | 0.00649100 | 0.00654700 | 0.00599700 | $46,649 | 0.17% | 2.80% | 19.43% | 0.15% |
| 545 | ONE-USDC | 0.01122000 | 0.01331000 | 0.01025000 | $45,986 | 4.18% | -9.30% | 36.83% | 87.00% |
| 546 | DATA-ETH | 0.00014477 | 0.00015853 | 0.00013930 | $44,267 | 0.44% | -4.60% | 11.10% | -33.87% |
| 547 | DASH-BNB | 4.14300 | 4.28300 | 4.10000 | $41,745 | -0.77% | -2.33% | 5.07% | 4.21% |
| 548 | SC-BNB | 0.00015260 | 0.00016040 | 0.00014970 | $40,178 | -0.97% | -1.10% | 8.05% | -19.51% |
| 549 | NEO-BNB | 0.65090000 | 0.65390000 | 0.63670000 | $38,836 | 0.37% | 1.89% | 15.57% | 10.55% |
| 550 | WIN-USDC | 0.00010790 | 0.00013670 | 0.00010330 | $37,075 | -0.74% | -5.52% | 35.06% | 41.14% |
| 551 | BAT-USDC | 0.25510000 | 0.27720000 | 0.25000000 | $34,237 | 0.04% | -7.97% | -2.71% | -1.77% |
| 552 | AION-BUSD | 0.11350000 | 0.12350000 | 0.11180000 | $33,477 | 0.53% | -7.42% | 9.13% | -0.61% |
| 553 | NKN-BNB | 0.00132200 | 0.00135900 | 0.00128900 | $28,633 | -1.78% | -1.86% | 24.25% | 1.23% |
| 554 | PIVX-ETH | 0.00123300 | 0.00134000 | 0.00120600 | $28,536 | 0.33% | -3.45% | 5.29% | -34.38% |
| 555 | MDT-BNB | 0.00062650 | 0.00068000 | 0.00060840 | $27,554 | -0.36% | -7.30% | 18.98% | -3.58% |
| 556 | OST-ETH | 0.00002841 | 0.00002925 | 0.00002780 | $26,313 | -0.53% | -1.35% | 8.06% | -31.77% |
| 557 | POWR-ETH | 0.00025817 | 0.00026489 | 0.00025260 | $26,228 | -1.03% | -1.61% | 7.71% | -34.27% |
| 558 | NEBL-ETH | 0.00161800 | 0.00175700 | 0.00156300 | $25,954 | 0.00% | -0.19% | 6.73% | -34.99% |
| 559 | KMD-BUSD | 0.71490000 | 0.99490000 | 0.68200000 | $23,244 | 0.00% | -10.37% | 0.00% | 0.00% |
| 560 | GNT-ETH | 0.00018635 | 0.00019786 | 0.00018426 | $22,583 | 0.48% | -5.41% | 20.72% | -19.48% |
| 561 | AION-BNB | 0.00545700 | 0.00559400 | 0.00526900 | $21,316 | 0.29% | -0.78% | 17.20% | -13.61% |
| 562 | BTT-USDC | 0.00042850 | 0.00046950 | 0.00041760 | $20,527 | -0.16% | -7.79% | 10.81% | 2.32% |
| 563 | HIVE-BNB | 0.01116000 | 0.01167000 | 0.01101000 | $20,243 | 0.54% | -2.36% | 12.39% | -10.29% |
| 564 | STORJ-BUSD | 0.19530000 | 0.22520000 | 0.19310000 | $18,567 | 0.00% | -13.28% | 3.66% | 0.00% |
| 565 | REP-BUSD | 19.7180 | 20.9570 | 19.7180 | $17,503 | 0.00% | -5.38% | -4.49% | 0.00% |
| 566 | DATA-BUSD | 0.05326000 | 0.06177000 | 0.05292000 | $16,331 | 0.00% | -10.94% | 5.70% | 1.70% |
| 567 | BLZ-BUSD | 0.11011000 | 0.15668000 | 0.10767000 | $15,143 | -0.60% | -20.78% | 0.00% | 0.00% |
| 568 | WTC-BNB | 0.02214000 | 0.02400000 | 0.02186000 | $14,612 | -1.53% | -3.87% | 9.79% | -17.35% |
| 569 | BKRW-BUSD | 0.00084550 | 0.00085650 | 0.00084480 | $14,580 | 0.00% | -0.53% | 0.34% | 1.03% |
| 570 | BTS-BUSD | 0.02534000 | 0.02725000 | 0.02534000 | $13,429 | -0.78% | -7.01% | -1.63% | 3.81% |
| 571 | BTT-TUSD | 0.00042940 | 0.00046850 | 0.00041760 | $11,490 | 0.94% | -7.62% | 10.90% | 2.36% |
| 572 | NEBL-BNB | 0.02864000 | 0.02918000 | 0.02801000 | $10,650 | -0.62% | 0.42% | 6.95% | -13.24% |
| 573 | DCR-BUSD | 15.7670 | 16.5420 | 15.4680 | $7,775 | 0.00% | -4.69% | -2.66% | 0.00% |
| 574 | BTC-DAI | 11,171 | 12,889 | 3,480.95 | $0 | 0.32% | 11.37% | 0.00% | 0.00% |
| 575 | ETH-RUB | 27,366 | 28,892 | 26,969 | $0 | 0.51% | -5.07% | -4.76% | 58.79% |
| 576 | BTT-TRX | 0.02193000 | 0.02232000 | 0.02113000 | $0 | 0.18% | -1.13% | 16.34% | -4.33% |
| 577 | XRP-TRY | 2.02200 | 2.20500 | 1.98400 | $0 | -0.39% | -8.09% | -3.58% | 46.20% |
| 578 | BTC-TRY | 82,845 | 86,831 | 81,255 | $0 | 0.52% | -4.53% | 5.87% | 29.12% |
| 579 | BTC-BKRW | 13,419,487 | 13,906,862 | 13,200,000 | $0 | 0.30% | -3.34% | 1.02% | 21.41% |
| 580 | TRX-XRP | 0.07007000 | 0.07219000 | 0.06921000 | $0 | -0.74% | -0.64% | 3.35% | -22.42% |
| 581 | XRP-BKRW | 324.820 | 351.920 | 125.000 | $0 | -0.88% | -7.60% | -8.92% | 0.00% |
| 582 | XRP-RUB | 20.3560 | 22.0200 | 19.7330 | $0 | 0.28% | -6.90% | -7.51% | 42.71% |
| 583 | ETH-TRY | 2,726.87 | 2,894.05 | 2,673.33 | $0 | 0.63% | -5.78% | -0.37% | 62.06% |
| 584 | BNB-BKRW | 24,665 | 26,257 | 24,472 | $0 | 0.22% | -5.61% | -6.64% | 0.00% |
| 585 | ADA-BKRW | 152.250 | 168.000 | 146.620 | $0 | -1.47% | -8.77% | -11.17% | 0.00% |
| 586 | BTC-ZAR | 208,641 | 219,163 | 206,799 | $0 | -0.07% | -4.80% | 2.46% | 24.58% |
| 587 | BUSD-IDRT | 14,905 | 14,913 | 14,712 | $0 | 0.00% | 1.25% | 1.50% | 3.16% |
| 588 | USDT-DAI | 0.98080000 | 1.63980 | 0.07000000 | $0 | -0.04% | 4.34% | 0.00% | 0.00% |
| 589 | ETH-BKRW | 441,996 | 462,181 | 434,466 | $0 | 0.32% | -4.19% | -4.25% | 53.66% |
| 590 | BUSD-RUB | 73.4390 | 73.7000 | 72.7700 | $0 | -0.22% | 0.04% | -0.21% | 3.44% |
| 591 | BUSD-ZAR | 18.4000 | 18.5980 | 18.4000 | $0 | -0.45% | -1.07% | 1.06% | 2.51% |
| 592 | BTC-NGN | 5,359,424 | 5,570,447 | 5,313,072 | $0 | 0.32% | -3.37% | 3.19% | 27.05% |
| 593 | BUSD-TRY | 7.30300 | 7.37400 | 7.27600 | $0 | -0.04% | -0.96% | 4.22% | 5.72% |
| 594 | BNB-RUB | 1,529.07 | 1,632.40 | 1,515.62 | $0 | 0.58% | -6.17% | -6.21% | 18.36% |
| 595 | BTC-IDRT | 168,583,583 | 173,946,165 | 165,391,291 | $0 | 0.51% | -2.65% | 2.51% | 25.88% |
| 596 | USDT-TRY | 7.31800 | 7.37400 | 7.27100 | $0 | -0.05% | -0.53% | 4.37% | 5.78% |
| 597 | BNB-NGN | 9,820.00 | 10,541 | 9,770.00 | $0 | 0.98% | -6.21% | -4.57% | 19.48% |
| 598 | WIN-TRX | 0.00555000 | 0.00650000 | 0.00512000 | $0 | -0.36% | 2.21% | 41.75% | 31.89% |
| 599 | ETH-ZAR | 6,863.10 | 7,277.30 | 6,794.20 | $0 | -0.39% | -5.69% | -3.31% | 57.49% |
| 600 | USDT-RUB | 73.4150 | 73.7510 | 72.7740 | $0 | -0.14% | -0.06% | -0.17% | 3.13% |
| 601 | BUSD-NGN | 473.970 | 479.150 | 469.550 | $0 | -0.11% | 0.76% | 2.05% | 4.47% |
| 602 | BTC-RUB | 832,094 | 866,052 | 816,216 | $0 | 0.38% | -3.82% | 1.13% | 25.96% |
| 603 | BNB-TRY | 152.920 | 164.100 | 150.400 | $0 | -0.14% | -6.72% | -2.61% | 20.38% |
| 604 | USDT-ZAR | 18.4100 | 18.6070 | 18.3780 | $0 | -0.18% | -0.82% | 1.05% | 2.09% |
| 605 | BNB-ZAR | 384.260 | 413.740 | 381.470 | $0 | 0.39% | -6.97% | -5.71% | 16.63% |
| 606 | ETH-DAI | 366.000 | 449.950 | 74.8700 | $0 | -0.29% | -4.91% | 0.00% | 0.00% |
| 607 | USDT-IDRT | 14,902 | 14,968 | 14,684 | $0 | 0.01% | 1.04% | 1.38% | 3.46% |
| 608 | BNB-DAI | 20.3880 | 100.0000 | 4.50000 | $0 | 1.62% | -6.05% | 0.00% | 0.00% |
| 609 | BNB-IDRT | 309,661 | 329,256 | 307,787 | $0 | 0.70% | -5.15% | -5.18% | 18.04% |