Binance Pairs
Volume: $3,551,217,308
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 10,960 | 11,038 | 10,813 | $517,214,912 | 0.06% | 0.37% | 5.43% | -6.83% |
| 2 | UNI-USDT | 5.56230 | 5.90000 | 2.71680 | $497,205,513 | 0.00% | 101.97% | 0.00% | 0.00% |
| 3 | ETH-USDT | 383.930 | 388.800 | 375.330 | $293,588,103 | 0.35% | -0.78% | 2.66% | -5.87% |
| 4 | UNI-BTC | 0.00050754 | 0.00054100 | 0.00025000 | $196,303,927 | 0.00% | 98.44% | 0.00% | 0.00% |
| 5 | ETH-BTC | 0.03502700 | 0.03547600 | 0.03469000 | $144,552,587 | 0.30% | -1.16% | -2.64% | 1.02% |
| 6 | BNB-USDT | 27.2660 | 28.7500 | 26.5708 | $108,103,944 | 0.65% | -2.70% | 7.29% | 21.78% |
| 7 | LINK-USDT | 10.2263 | 11.0673 | 9.78630 | $97,887,976 | 2.03% | -6.91% | -18.16% | -37.09% |
| 8 | BUSD-USDT | 0.99990000 | 1.00020 | 0.99960000 | $74,003,972 | 0.01% | 0.01% | 0.03% | 0.01% |
| 9 | BTC-BUSD | 10,962 | 11,040 | 10,810 | $55,478,821 | 0.05% | 0.38% | 5.40% | -6.84% |
| 10 | SUSHI-USDT | 1.62000 | 1.87500 | 1.55000 | $54,404,247 | -2.53% | -2.29% | -40.21% | 0.00% |
| 11 | YFI-USDT | 32,232 | 34,716 | 31,250 | $53,097,853 | -2.06% | -2.71% | -15.43% | 156.05% |
| 12 | YFII-USDT | 3,845.33 | 4,655.17 | 3,800.00 | $52,391,121 | -2.46% | -11.65% | -22.21% | 0.00% |
| 13 | TRX-USDT | 0.02899000 | 0.02986000 | 0.02813000 | $41,692,516 | 0.45% | 0.98% | -13.46% | 9.48% |
| 14 | BNB-BTC | 0.00248730 | 0.00261020 | 0.00244080 | $41,154,282 | 0.62% | -3.06% | 1.72% | 30.71% |
| 15 | ETH-BUSD | 383.940 | 388.800 | 375.220 | $39,610,359 | 0.33% | -0.79% | 2.61% | -5.89% |
| 16 | VET-USDT | 0.01411700 | 0.01533500 | 0.01348000 | $38,662,352 | 0.42% | 4.36% | 6.53% | -21.02% |
| 17 | NEO-USDT | 24.3630 | 25.8590 | 23.6600 | $38,518,335 | 0.61% | 0.46% | 19.64% | 53.53% |
| 18 | USDC-USDT | 0.99980000 | 1.00250 | 0.99920000 | $38,091,486 | 0.00% | -0.04% | 0.04% | 0.01% |
| 19 | DOT-USDT | 5.19260 | 5.45500 | 5.09390 | $36,281,088 | 0.11% | -2.07% | 11.68% | 0.00% |
| 20 | SXP-USDT | 1.53500 | 1.69100 | 1.46400 | $30,966,750 | 0.66% | 2.74% | -14.25% | -50.36% |
| 21 | ONT-USDT | 0.81250000 | 0.85550000 | 0.78830000 | $30,919,456 | 0.57% | -0.95% | -5.48% | 4.08% |
| 22 | LINK-BTC | 0.00093201 | 0.00101257 | 0.00090000 | $30,911,457 | 2.02% | -7.36% | -22.36% | -32.46% |
| 23 | XRP-USDT | 0.25050000 | 0.25522000 | 0.24630000 | $30,470,730 | 0.43% | -0.42% | 3.25% | -13.58% |
| 24 | QTUM-USDT | 2.71200 | 2.92900 | 2.56200 | $27,505,923 | 0.04% | 5.86% | -3.73% | -17.75% |
| 25 | EOS-USDT | 2.72450 | 2.75000 | 2.64910 | $26,969,338 | 0.92% | -0.17% | -2.23% | -18.70% |
| 26 | YFI-BTC | 2.94109 | 3.19623 | 2.80010 | $23,358,982 | -1.93% | -2.91% | -19.67% | 175.56% |
| 27 | SRM-USDT | 2.10100 | 2.28000 | 1.90000 | $20,378,398 | 0.79% | 8.11% | -11.95% | 31.24% |
| 28 | ADA-USDT | 0.09084000 | 0.09390000 | 0.08963000 | $20,118,937 | 0.29% | -2.55% | -6.35% | -29.93% |
| 29 | BAND-USDT | 5.98400 | 6.90000 | 5.78000 | $18,549,634 | 2.41% | -7.45% | -32.15% | -50.08% |
| 30 | YFII-BTC | 0.34984000 | 0.42494000 | 0.34682000 | $18,346,548 | -2.43% | -12.18% | -26.26% | 0.00% |
| 31 | SXP-BTC | 0.00014043 | 0.00015434 | 0.00013456 | $17,939,690 | 0.79% | 2.57% | -18.60% | -46.64% |
| 32 | FTM-USDT | 0.04539000 | 0.04626000 | 0.02620000 | $16,748,714 | 1.54% | 67.24% | 47.17% | 52.70% |
| 33 | SUSHI-BTC | 0.00014790 | 0.00017020 | 0.00014210 | $16,571,655 | -2.64% | -2.63% | -43.33% | 0.00% |
| 34 | IOST-USDT | 0.00642500 | 0.00678600 | 0.00621900 | $15,326,280 | 0.05% | -1.89% | -14.36% | -5.81% |
| 35 | LTC-USDT | 48.4200 | 49.0400 | 47.4400 | $15,246,843 | 0.31% | -0.43% | -1.08% | -22.04% |
| 36 | CRV-USDT | 1.30500 | 1.43300 | 1.22200 | $14,054,609 | 2.03% | -0.23% | -31.40% | 0.00% |
| 37 | BTC-USDC | 10,961 | 11,043 | 10,806 | $13,625,891 | 0.04% | 0.43% | 5.34% | -6.87% |
| 38 | NEO-BTC | 0.00222200 | 0.00236600 | 0.00218100 | $13,605,571 | 0.59% | 0.14% | 13.27% | 64.61% |
| 39 | FTM-BTC | 0.00000415 | 0.00000422 | 0.00000239 | $12,751,180 | 0.73% | 68.02% | 39.26% | 63.39% |
| 40 | ETH-USDC | 383.490 | 388.780 | 374.000 | $12,371,323 | 0.27% | -0.85% | 2.53% | -5.98% |
| 41 | LEND-USDT | 0.60409000 | 0.60667000 | 0.55276000 | $12,163,123 | 4.08% | 5.35% | -12.69% | 10.30% |
| 42 | THETA-USDT | 0.57277000 | 0.60199000 | 0.53511000 | $12,117,605 | 0.17% | 0.40% | 13.68% | 40.56% |
| 43 | ONT-BTC | 0.00007410 | 0.00007790 | 0.00007250 | $11,806,340 | 0.41% | -1.33% | -10.41% | 11.61% |
| 44 | SOL-USDT | 3.15990 | 3.25450 | 2.79500 | $11,620,624 | -0.78% | 11.34% | -6.95% | 9.48% |
| 45 | BEL-USDT | 3.43000 | 3.88040 | 2.84110 | $11,506,962 | 5.13% | 17.60% | 0.00% | 0.00% |
| 46 | XRP-BTC | 0.00002286 | 0.00002330 | 0.00002273 | $11,111,688 | 0.44% | -0.82% | -2.01% | -7.18% |
| 47 | VET-BTC | 0.00000129 | 0.00000140 | 0.00000123 | $11,077,591 | 0.78% | 4.03% | 0.78% | -15.13% |
| 48 | BZRX-USDT | 0.29020000 | 0.34350000 | 0.27750000 | $10,982,761 | 1.71% | -1.46% | -52.77% | 0.00% |
| 49 | OMG-USDT | 3.05180 | 3.44600 | 2.93700 | $10,475,984 | -0.12% | -6.69% | -20.55% | -9.70% |
| 50 | DOT-BTC | 0.00047334 | 0.00049723 | 0.00046971 | $10,428,548 | 0.05% | -2.48% | 5.84% | 0.00% |
| 51 | XTZ-USDT | 2.34520 | 2.51720 | 2.32430 | $9,662,423 | 0.27% | -5.56% | -8.72% | -35.30% |
| 52 | BNBDOWN-USDT | 2.93700 | 3.20000 | 2.64600 | $9,151,723 | -0.34% | -3.93% | 0.00% | 0.00% |
| 53 | BNB-BUSD | 27.2647 | 28.7330 | 26.5963 | $8,985,429 | 0.63% | -2.67% | 7.21% | 21.68% |
| 54 | WBTC-BTC | 1.00250 | 1.00490 | 1.00001 | $8,656,506 | 0.07% | -0.10% | -0.03% | 0.00% |
| 55 | XEM-BTC | 0.00001074 | 0.00001105 | 0.00000909 | $8,600,811 | 0.09% | 17.51% | -14.55% | 77.98% |
| 56 | BAND-BTC | 0.00054665 | 0.00062734 | 0.00052787 | $8,407,414 | 2.32% | -7.68% | -35.83% | -46.50% |
| 57 | ATOM-USDT | 4.97100 | 5.18200 | 4.77300 | $8,304,748 | 0.12% | -3.85% | -6.94% | -12.02% |
| 58 | ZEC-USDT | 58.1000 | 59.8600 | 57.0500 | $8,072,659 | 0.52% | -1.53% | -8.40% | -23.98% |
| 59 | UNI-BNB | 0.19848000 | 0.21500000 | 0.10226000 | $8,057,460 | 0.00% | 92.70% | 0.00% | 0.00% |
| 60 | PAX-USDT | 0.99980000 | 1.00070 | 0.99970000 | $7,917,019 | -0.01% | -0.05% | 0.03% | 0.00% |
| 61 | WING-USDT | 54.3510 | 65.1680 | 50.8550 | $7,697,553 | 6.41% | -10.47% | 0.00% | 0.00% |
| 62 | UNI-BUSD | 5.58540 | 5.87910 | 2.68810 | $7,355,844 | 0.00% | 102.10% | 0.00% | 0.00% |
| 63 | TRX-BTC | 0.00000264 | 0.00000271 | 0.00000258 | $7,205,587 | 0.38% | 0.00% | -17.96% | 17.78% |
| 64 | SRM-BTC | 0.00019210 | 0.00021037 | 0.00017427 | $6,885,780 | 0.82% | 8.00% | -16.45% | 40.86% |
| 65 | BTT-USDT | 0.00033120 | 0.00034450 | 0.00032820 | $6,823,654 | 0.06% | -0.81% | -7.85% | -29.23% |
| 66 | IOST-BTC | 0.00000058 | 0.00000062 | 0.00000057 | $6,795,879 | 0.00% | -3.33% | -20.55% | 0.00% |
| 67 | CRV-BTC | 0.00011900 | 0.00013100 | 0.00011220 | $6,621,887 | 1.88% | -0.83% | -35.11% | 0.00% |
| 68 | QTUM-BTC | 0.00024740 | 0.00026920 | 0.00023460 | $6,601,823 | 0.08% | 5.41% | -8.63% | -11.60% |
| 69 | XMR-USDT | 92.5200 | 95.1400 | 91.2400 | $6,252,141 | 0.02% | -0.21% | 10.17% | 1.29% |
| 70 | ALGO-USDT | 0.33320000 | 0.36320000 | 0.32810000 | $6,202,898 | -0.06% | -6.80% | -19.00% | -44.19% |
| 71 | BZRX-BTC | 0.00002658 | 0.00003118 | 0.00002551 | $6,055,509 | 1.37% | -1.48% | -55.21% | 0.00% |
| 72 | XMR-BTC | 0.00844500 | 0.00870400 | 0.00841800 | $6,014,505 | -0.01% | -0.53% | 4.47% | 8.76% |
| 73 | XLM-USDT | 0.07820000 | 0.08010000 | 0.07716000 | $5,936,096 | 0.31% | -1.97% | -6.62% | -23.50% |
| 74 | TUSD-USDT | 0.99970000 | 1.00070 | 0.99970000 | $5,841,286 | -0.02% | -0.04% | 0.01% | 0.00% |
| 75 | LINKDOWN-USDT | 0.63600000 | 0.66600000 | 0.54500000 | $5,777,724 | -2.58% | 15.01% | 0.00% | 0.00% |
| 76 | MATIC-BTC | 0.00000195 | 0.00000199 | 0.00000180 | $5,664,548 | 1.04% | 4.28% | -3.47% | -7.58% |
| 77 | JST-USDT | 0.04444000 | 0.04548000 | 0.04182000 | $5,417,896 | 2.11% | 0.84% | 4.67% | -26.48% |
| 78 | ADA-BTC | 0.00000829 | 0.00000855 | 0.00000823 | $5,348,797 | 0.36% | -2.93% | -11.04% | -24.75% |
| 79 | SNX-USDT | 4.49500 | 4.74500 | 4.35500 | $5,339,882 | 0.60% | 1.70% | -24.90% | -26.20% |
| 80 | BTC-PAX | 10,946 | 11,036 | 10,807 | $5,331,193 | -0.03% | 0.28% | 5.32% | -6.87% |
| 81 | BEL-BTC | 0.00031262 | 0.00035520 | 0.00026053 | $5,293,760 | 5.49% | 17.23% | 0.00% | 0.00% |
| 82 | BNB-ETH | 0.07096900 | 0.07419500 | 0.06982000 | $5,248,316 | 0.27% | -1.93% | 4.47% | 29.47% |
| 83 | MATIC-USDT | 0.02134000 | 0.02175000 | 0.01984000 | $5,226,328 | 1.14% | 4.71% | 1.23% | -13.96% |
| 84 | KAVA-USDT | 2.56180 | 2.64670 | 2.27350 | $5,201,557 | 0.56% | 7.68% | -4.21% | -37.84% |
| 85 | THETA-BTC | 0.00005233 | 0.00005470 | 0.00004937 | $5,197,829 | 0.15% | 0.29% | 7.58% | 50.86% |
| 86 | OMG-BTC | 0.00027840 | 0.00031250 | 0.00027000 | $5,099,047 | -0.22% | -7.20% | -24.87% | -3.17% |
| 87 | SOL-BTC | 0.00028799 | 0.00029789 | 0.00025674 | $5,031,402 | -1.25% | 10.77% | -12.03% | 16.75% |
| 88 | COMP-USDT | 152.800 | 167.900 | 150.720 | $4,839,277 | 0.20% | -7.97% | -11.87% | -16.53% |
| 89 | LEND-BTC | 0.00005511 | 0.00005532 | 0.00005111 | $4,828,137 | 4.10% | 4.99% | -17.02% | 18.76% |
| 90 | XTZ-BTC | 0.00021390 | 0.00022930 | 0.00021270 | $4,793,711 | 0.23% | -5.90% | -13.67% | -30.68% |
| 91 | LINKUP-USDT | 8.85900 | 10.5630 | 8.13600 | $4,622,837 | 4.74% | -15.18% | 0.00% | 0.00% |
| 92 | DIA-USDT | 1.90000 | 2.23000 | 1.81800 | $4,587,379 | 0.37% | -6.40% | -13.02% | 0.00% |
| 93 | WING-BTC | 0.00496600 | 0.00595000 | 0.00466500 | $4,576,304 | 6.16% | -10.68% | 0.00% | 0.00% |
| 94 | DASH-USDT | 72.2300 | 73.7400 | 70.3400 | $4,429,482 | 0.59% | -1.18% | -6.38% | -17.73% |
| 95 | ETC-USDT | 5.16930 | 5.19700 | 5.04800 | $4,349,369 | 0.17% | -0.49% | -0.92% | -23.97% |
| 96 | TRB-USDT | 30.8860 | 34.1440 | 29.3060 | $4,206,834 | 0.76% | -1.97% | -18.55% | 0.00% |
| 97 | EOS-BTC | 0.00024850 | 0.00025040 | 0.00024470 | $4,198,499 | 0.89% | -0.60% | -7.31% | -12.74% |
| 98 | LTC-BTC | 0.00442000 | 0.00445700 | 0.00438900 | $4,072,199 | 0.32% | -0.79% | -6.11% | -16.22% |
| 99 | LRC-BTC | 0.00002441 | 0.00002610 | 0.00002358 | $3,997,098 | -0.65% | -2.40% | 0.96% | 77.17% |
| 100 | BTC-EUR | 9,303.03 | 9,349.97 | 9,160.00 | $3,894,466 | 0.13% | 0.42% | 5.41% | -6.70% |
| 101 | ICX-USDT | 0.47480000 | 0.50390000 | 0.46030000 | $3,871,540 | 0.57% | 2.00% | 5.87% | 4.38% |
| 102 | BAL-USDT | 19.7900 | 22.4470 | 19.7040 | $3,848,316 | -0.79% | -9.97% | -4.58% | 10.60% |
| 103 | AVA-BTC | 0.00007240 | 0.00007780 | 0.00006950 | $3,833,522 | -1.10% | -3.08% | -12.50% | -42.04% |
| 104 | BAT-USDT | 0.24250000 | 0.25540000 | 0.23890000 | $3,436,832 | 0.08% | -2.57% | -8.18% | -23.83% |
| 105 | REN-USDT | 0.23813000 | 0.26200000 | 0.23555000 | $3,429,578 | -1.03% | -5.75% | -25.45% | -51.74% |
| 106 | KSM-USDT | 47.3200 | 48.6920 | 41.6000 | $3,399,024 | 1.28% | -0.96% | 49.18% | 0.00% |
| 107 | DIA-BTC | 0.00017310 | 0.00020280 | 0.00016700 | $3,317,247 | 0.17% | -6.94% | -17.91% | 0.00% |
| 108 | WAVES-USDT | 2.49350 | 2.54940 | 2.38140 | $3,293,920 | 0.29% | -1.08% | -0.45% | -34.76% |
| 109 | WNXM-USDT | 46.3720 | 51.6000 | 44.6500 | $3,293,857 | 1.11% | -7.38% | 0.00% | 0.00% |
| 110 | SNX-BTC | 0.00041030 | 0.00043400 | 0.00040000 | $3,265,609 | 0.66% | 1.33% | -28.73% | -20.86% |
| 111 | KNC-USDT | 1.05700 | 1.14000 | 1.03000 | $3,194,829 | 0.19% | -4.78% | -13.85% | -33.56% |
| 112 | TRB-BTC | 0.00281800 | 0.00325000 | 0.00270000 | $3,162,551 | 0.75% | -2.46% | -22.85% | 0.00% |
| 113 | ZIL-USDT | 0.01707000 | 0.01741000 | 0.01652000 | $2,994,849 | 0.89% | 2.83% | -1.04% | -21.92% |
| 114 | COTI-USDT | 0.05100000 | 0.05366000 | 0.04722000 | $2,868,216 | 0.22% | 0.89% | -12.45% | -36.65% |
| 115 | RLC-USDT | 1.09610 | 1.25750 | 1.07230 | $2,676,248 | -0.09% | -12.59% | -3.42% | -26.66% |
| 116 | ETH-PAX | 383.670 | 388.610 | 375.580 | $2,663,241 | 0.29% | -0.89% | 2.64% | -5.91% |
| 117 | XLM-BTC | 0.00000714 | 0.00000732 | 0.00000709 | $2,660,201 | 0.14% | -2.33% | -11.54% | -17.95% |
| 118 | SUSHI-BUSD | 1.62000 | 1.86000 | 1.55600 | $2,564,140 | -2.70% | -2.06% | -40.53% | 0.00% |
| 119 | LINK-ETH | 0.02653400 | 0.02861100 | 0.02570000 | $2,543,236 | 1.57% | -6.47% | -20.30% | -33.09% |
| 120 | TRX-USDC | 0.02895000 | 0.02987000 | 0.02816000 | $2,483,445 | 0.24% | 0.66% | -13.69% | 9.87% |
| 121 | ATOM-BTC | 0.00045370 | 0.00047440 | 0.00044070 | $2,450,687 | 0.11% | -4.14% | -11.72% | -5.47% |
| 122 | EGLD-USDT | 11.4000 | 12.3040 | 10.8000 | $2,357,624 | 0.50% | -5.47% | -20.32% | 0.00% |
| 123 | ETHDOWN-USDT | 2.30200 | 2.38800 | 2.21000 | $2,282,479 | 0.04% | 2.04% | 0.00% | 0.00% |
| 124 | KNC-BTC | 0.00009669 | 0.00010397 | 0.00009501 | $2,243,256 | 0.39% | -4.83% | -18.07% | -28.71% |
| 125 | BAL-BTC | 0.00180780 | 0.00203700 | 0.00180000 | $2,193,372 | -0.76% | -10.23% | -9.13% | 19.10% |
| 126 | REN-BTC | 0.00002169 | 0.00002383 | 0.00002160 | $2,160,700 | -0.78% | -6.19% | -29.51% | -48.30% |
| 127 | KAVA-BTC | 0.00023387 | 0.00024135 | 0.00020954 | $2,144,255 | 0.24% | 7.43% | -9.22% | -33.35% |
| 128 | NEBL-BTC | 0.00004179 | 0.00006300 | 0.00004158 | $2,114,105 | -0.24% | -8.92% | -19.06% | -23.22% |
| 129 | ALGO-BTC | 0.00003041 | 0.00003308 | 0.00003004 | $2,094,919 | -0.03% | -7.15% | -23.18% | -40.18% |
| 130 | LINK-BUSD | 10.2246 | 11.0588 | 9.80000 | $2,092,327 | 1.91% | -7.12% | -18.31% | -37.13% |
| 131 | ZRX-USDT | 0.41160000 | 0.44180000 | 0.40940000 | $2,071,370 | 0.32% | -5.10% | -22.02% | -19.83% |
| 132 | ETH-TUSD | 383.480 | 388.670 | 375.370 | $2,051,056 | 0.32% | -0.93% | 2.54% | -5.76% |
| 133 | ANT-USDT | 4.26400 | 4.55000 | 4.24320 | $2,048,713 | -0.83% | -1.81% | -4.01% | -18.93% |
| 134 | FET-BTC | 0.00000615 | 0.00000631 | 0.00000591 | $2,003,373 | -0.65% | -1.60% | -22.22% | -43.43% |
| 135 | LTO-BTC | 0.00000695 | 0.00000725 | 0.00000664 | $1,989,559 | 0.43% | -1.42% | -14.30% | -6.59% |
| 136 | COTI-BTC | 0.00000465 | 0.00000489 | 0.00000435 | $1,968,619 | 0.00% | 0.22% | -17.41% | -32.02% |
| 137 | FET-USDT | 0.06746000 | 0.06906000 | 0.06435000 | $1,911,623 | -0.12% | -0.93% | -18.25% | -47.26% |
| 138 | BTC-TUSD | 10,947 | 11,038 | 10,811 | $1,803,163 | 0.02% | 0.26% | 5.31% | -6.89% |
| 139 | UMA-USDT | 11.7450 | 13.2320 | 11.6080 | $1,778,317 | -1.32% | -8.36% | 0.00% | 0.00% |
| 140 | SAND-USDT | 0.04373300 | 0.04724400 | 0.04291600 | $1,769,526 | 1.15% | 1.02% | -15.10% | 0.00% |
| 141 | TFUEL-USDT | 0.00974100 | 0.01015600 | 0.00926300 | $1,764,688 | -0.61% | 2.54% | 4.17% | 0.96% |
| 142 | ANKR-USDT | 0.00635100 | 0.00687400 | 0.00616300 | $1,751,177 | -0.98% | -5.05% | -23.84% | -47.96% |
| 143 | BNBUP-USDT | 16.6410 | 18.5280 | 15.8640 | $1,724,691 | 0.62% | -4.47% | 0.00% | 0.00% |
| 144 | COMP-BTC | 0.01392800 | 0.01536100 | 0.01384000 | $1,723,364 | -0.07% | -8.49% | -16.39% | -10.48% |
| 145 | DASH-BTC | 0.00659000 | 0.00670400 | 0.00650700 | $1,717,334 | 0.52% | -1.52% | -11.25% | -11.69% |
| 146 | TOMO-USDT | 0.63770000 | 0.68000000 | 0.61220000 | $1,716,579 | 0.20% | 0.28% | -5.67% | -43.73% |
| 147 | DOGE-USDT | 0.00279590 | 0.00281500 | 0.00274680 | $1,709,579 | 0.47% | -0.32% | -0.07% | -18.31% |
| 148 | DOCK-BTC | 0.00000192 | 0.00000200 | 0.00000174 | $1,703,848 | -2.04% | 8.48% | -4.48% | -10.70% |
| 149 | MKR-USDT | 499.580 | 505.080 | 479.820 | $1,699,447 | 0.90% | 0.65% | -4.92% | -23.09% |
| 150 | KSM-BTC | 0.00432200 | 0.00442200 | 0.00385500 | $1,691,569 | 1.24% | -1.14% | 41.30% | 0.00% |
| 151 | EGLD-BTC | 0.00104000 | 0.00112200 | 0.00100000 | $1,656,924 | 0.29% | -5.97% | -24.35% | 0.00% |
| 152 | ICX-BTC | 0.00004332 | 0.00004585 | 0.00004238 | $1,651,662 | 0.46% | 1.52% | 0.32% | 11.90% |
| 153 | RUNE-USDT | 0.52360000 | 0.55100000 | 0.50450000 | $1,645,513 | 0.27% | 2.79% | -30.06% | 0.00% |
| 154 | ELF-BTC | 0.00001028 | 0.00001054 | 0.00000973 | $1,633,901 | 0.78% | 3.73% | -31.94% | 10.41% |
| 155 | BTS-USDT | 0.02872000 | 0.02954000 | 0.02545000 | $1,568,194 | -1.07% | 9.58% | -18.79% | -0.21% |
| 156 | RLC-BTC | 0.00010001 | 0.00011504 | 0.00009914 | $1,528,431 | -0.33% | -12.91% | -8.47% | -21.68% |
| 157 | TRX-ETH | 0.00007552 | 0.00007697 | 0.00007337 | $1,524,633 | -0.16% | 1.67% | -15.79% | 16.24% |
| 158 | ARPA-USDT | 0.03140000 | 0.03279000 | 0.02989000 | $1,519,435 | 0.61% | 2.08% | -22.12% | -20.63% |
| 159 | ZIL-BTC | 0.00000156 | 0.00000159 | 0.00000151 | $1,488,195 | 0.65% | 2.63% | -6.02% | -16.13% |
| 160 | LUNA-USDT | 0.31060000 | 0.33070000 | 0.30610000 | $1,475,173 | 0.16% | -0.96% | -8.22% | 0.00% |
| 161 | XRP-BUSD | 0.25039000 | 0.25532000 | 0.24621000 | $1,455,285 | 0.37% | -0.48% | 3.26% | -13.52% |
| 162 | ZEC-BTC | 0.00529500 | 0.00546100 | 0.00523600 | $1,405,530 | 0.40% | -1.98% | -13.36% | -18.38% |
| 163 | ANKR-BTC | 0.00000058 | 0.00000063 | 0.00000056 | $1,392,812 | 0.00% | -4.92% | -27.50% | -44.23% |
| 164 | BAT-BTC | 0.00002212 | 0.00002326 | 0.00002201 | $1,343,476 | 0.00% | -3.03% | -12.91% | -18.26% |
| 165 | WAVES-BTC | 0.00022720 | 0.00023200 | 0.00022010 | $1,312,559 | 0.27% | -1.69% | -5.73% | -30.14% |
| 166 | OCEAN-BTC | 0.00003051 | 0.00003143 | 0.00002833 | $1,311,682 | -0.78% | 2.04% | -18.59% | 0.00% |
| 167 | SAND-BTC | 0.00000400 | 0.00000430 | 0.00000390 | $1,287,342 | 1.52% | 1.52% | -19.35% | 0.00% |
| 168 | ETHUP-USDT | 20.4300 | 21.1500 | 19.5250 | $1,280,429 | 0.64% | -1.40% | 0.00% | 0.00% |
| 169 | OCEAN-USDT | 0.33480000 | 0.34900000 | 0.30580000 | $1,265,907 | -0.53% | 2.70% | -13.62% | 0.00% |
| 170 | DNT-BTC | 0.00000085 | 0.00000110 | 0.00000079 | $1,205,225 | -1.18% | -7.61% | -22.94% | -28.81% |
| 171 | ENJ-BTC | 0.00001515 | 0.00001562 | 0.00001451 | $1,205,116 | 0.07% | 3.98% | -8.68% | -9.55% |
| 172 | ONE-USDT | 0.00607000 | 0.00612000 | 0.00580000 | $1,199,858 | -0.16% | 2.53% | -16.85% | -43.06% |
| 173 | RSR-USDT | 0.01347000 | 0.01491000 | 0.01288000 | $1,198,101 | 1.13% | -1.97% | -20.62% | 0.00% |
| 174 | ENG-BTC | 0.00005149 | 0.00005507 | 0.00004927 | $1,191,521 | 2.62% | -1.91% | -29.65% | 11.04% |
| 175 | JST-BTC | 0.00000405 | 0.00000414 | 0.00000384 | $1,162,358 | 2.03% | 0.50% | -0.49% | -20.83% |
| 176 | UMA-BTC | 0.00107000 | 0.00120600 | 0.00106100 | $1,156,986 | -0.83% | -8.94% | 0.00% | 0.00% |
| 177 | SXP-BUSD | 1.53600 | 1.69280 | 1.46200 | $1,128,385 | 0.92% | 2.83% | -14.43% | -50.39% |
| 178 | NMR-USDT | 29.2640 | 32.2320 | 28.8140 | $1,128,214 | -0.91% | -8.81% | -19.35% | 0.00% |
| 179 | BTCDOWN-USDT | 5.96700 | 6.12300 | 5.77300 | $1,120,485 | 0.39% | -0.38% | 0.00% | 0.00% |
| 180 | FTT-BTC | 0.00035030 | 0.00035880 | 0.00034810 | $1,111,377 | 0.26% | -1.32% | -5.09% | 23.04% |
| 181 | DOCK-USDT | 0.02114300 | 0.02169800 | 0.01897100 | $1,103,669 | -2.48% | 9.09% | 1.02% | -16.48% |
| 182 | NEO-BUSD | 24.3680 | 25.8390 | 23.8500 | $1,094,769 | 0.46% | 0.37% | 19.31% | 53.19% |
| 183 | RUNE-BTC | 0.00004775 | 0.00005014 | 0.00004634 | $1,093,397 | -0.33% | 2.31% | -33.30% | -29.41% |
| 184 | FTT-USDT | 3.83700 | 3.94200 | 3.78200 | $1,093,243 | 0.26% | -1.24% | 0.08% | 14.85% |
| 185 | YFI-BUSD | 32,145 | 34,680 | 30,000 | $1,085,730 | -2.52% | -2.69% | -15.41% | 151.40% |
| 186 | TRX-BUSD | 0.02898000 | 0.02988000 | 0.02819000 | $1,082,650 | 0.38% | 0.91% | -13.49% | 9.48% |
| 187 | OGN-USDT | 0.21720000 | 0.23420000 | 0.20760000 | $1,076,033 | 1.92% | -3.25% | -13.67% | -46.05% |
| 188 | GAS-BTC | 0.00018120 | 0.00019500 | 0.00017670 | $1,063,247 | 0.61% | 2.55% | 2.24% | 20.89% |
| 189 | ENJ-USDT | 0.16627000 | 0.17120000 | 0.15779000 | $1,040,227 | 0.45% | 4.51% | -3.53% | -15.58% |
| 190 | VET-BUSD | 0.01413000 | 0.01531900 | 0.01346700 | $1,035,462 | 0.40% | 4.37% | 6.28% | -20.86% |
| 191 | BTS-BTC | 0.00000263 | 0.00000279 | 0.00000234 | $1,034,303 | -0.75% | 9.58% | -22.65% | 6.91% |
| 192 | KEY-USDT | 0.00299600 | 0.00317100 | 0.00279500 | $1,018,119 | 1.28% | -4.04% | -2.72% | 64.51% |
| 193 | LUNA-BTC | 0.00002839 | 0.00003030 | 0.00002783 | $1,008,648 | 0.28% | -1.08% | -12.87% | 0.00% |
| 194 | STX-USDT | 0.18440000 | 0.20270000 | 0.18000000 | $1,001,171 | -0.86% | -1.23% | -13.47% | -24.46% |
| 195 | IDEX-BTC | 0.00000575 | 0.00000593 | 0.00000521 | $994,067 | -0.52% | 3.23% | -26.96% | 0.00% |
| 196 | ZRX-BTC | 0.00003761 | 0.00004030 | 0.00003741 | $985,186 | 0.27% | -5.31% | -25.94% | -13.81% |
| 197 | STX-BTC | 0.00001683 | 0.00001852 | 0.00001662 | $983,103 | -1.17% | -2.04% | -18.06% | -18.89% |
| 198 | NEO-ETH | 0.06342700 | 0.06791300 | 0.06199000 | $964,781 | 0.32% | 1.24% | 16.86% | 63.01% |
| 199 | ONE-BTC | 0.00000055 | 0.00000056 | 0.00000053 | $961,286 | 0.00% | 1.85% | -22.54% | -39.56% |
| 200 | AST-BTC | 0.00001030 | 0.00001163 | 0.00001002 | $957,887 | -0.77% | -10.12% | -28.92% | -46.66% |
| 201 | WIN-USDT | 0.00009120 | 0.00010500 | 0.00009110 | $949,467 | -0.33% | -8.34% | -22.80% | -15.60% |
| 202 | SWRV-BUSD | 3.32000 | 4.81600 | 2.55100 | $947,682 | -2.35% | 13.66% | 0.00% | 0.00% |
| 203 | LINK-USDC | 10.2302 | 11.0435 | 9.80000 | $945,153 | 2.66% | -6.93% | -18.00% | -36.64% |
| 204 | ONT-BUSD | 0.81010000 | 0.85610000 | 0.79000000 | $934,402 | 0.36% | -1.18% | -5.84% | 3.85% |
| 205 | OGN-BTC | 0.00001982 | 0.00002129 | 0.00001913 | $926,641 | 1.74% | -3.60% | -18.13% | -42.09% |
| 206 | ARPA-BTC | 0.00000286 | 0.00000298 | 0.00000276 | $903,179 | 0.70% | 1.42% | -26.03% | -14.84% |
| 207 | STORJ-USDT | 0.40950000 | 0.44450000 | 0.39470000 | $902,062 | -0.10% | -2.62% | -23.65% | 60.42% |
| 208 | MBL-USDT | 0.00192300 | 0.00199500 | 0.00176400 | $900,788 | 0.68% | 8.40% | 12.26% | -6.76% |
| 209 | FTM-BNB | 0.00166100 | 0.00169800 | 0.00094100 | $873,044 | 0.66% | 72.48% | 36.74% | 25.36% |
| 210 | CELR-BTC | 0.00000052 | 0.00000055 | 0.00000050 | $872,919 | 0.00% | -1.89% | -23.53% | -41.57% |
| 211 | VET-ETH | 0.00003686 | 0.00003983 | 0.00003496 | $856,290 | 0.33% | 5.44% | 3.68% | -15.84% |
| 212 | EOS-ETH | 0.00709500 | 0.00715900 | 0.00698700 | $852,127 | 0.61% | 0.60% | -4.75% | -13.61% |
| 213 | BLZ-USDT | 0.11816000 | 0.12397000 | 0.11422000 | $846,130 | 0.14% | -1.11% | -11.62% | 3.02% |
| 214 | DCR-BTC | 0.00118800 | 0.00125900 | 0.00114600 | $841,783 | 0.59% | -4.96% | -15.38% | -16.63% |
| 215 | NMR-BTC | 0.00267000 | 0.00294900 | 0.00264100 | $830,052 | -0.85% | -9.15% | -23.52% | 0.00% |
| 216 | TFUEL-BTC | 0.00000089 | 0.00000093 | 0.00000085 | $828,736 | -1.11% | 1.14% | -1.11% | 8.54% |
| 217 | WRX-USDT | 0.10276000 | 0.10772000 | 0.09905000 | $821,869 | -0.06% | 0.84% | -6.02% | -23.24% |
| 218 | SUSHI-BNB | 0.05950000 | 0.06690000 | 0.05800000 | $781,332 | -3.09% | 0.51% | -44.29% | 0.00% |
| 219 | EOS-BUSD | 2.72360 | 2.74920 | 2.64940 | $777,394 | 0.99% | -0.24% | -2.20% | -18.64% |
| 220 | YFI-BNB | 1,181.92 | 1,288.75 | 1,140.45 | $772,764 | -2.80% | 0.00% | -21.24% | 110.56% |
| 221 | VET-BNB | 0.00051810 | 0.00055020 | 0.00042400 | $767,568 | -0.27% | 7.13% | -1.00% | -35.25% |
| 222 | EOS-TUSD | 2.72580 | 2.74870 | 2.65000 | $756,758 | 0.92% | -0.15% | -2.20% | -18.62% |
| 223 | ETC-BTC | 0.00047210 | 0.00047700 | 0.00046400 | $756,706 | 0.23% | -0.78% | -6.01% | -18.35% |
| 224 | SC-BTC | 0.00000029 | 0.00000030 | 0.00000027 | $755,171 | 0.00% | 0.00% | -12.12% | -3.33% |
| 225 | EOS-USDC | 2.72130 | 2.74950 | 2.65320 | $748,110 | 0.82% | -0.41% | -2.42% | -18.78% |
| 226 | SXP-BNB | 0.05635000 | 0.06073000 | 0.05297000 | $737,195 | 0.43% | 5.88% | -20.33% | -59.18% |
| 227 | BNT-USDT | 0.97690000 | 1.06410 | 0.95560000 | $731,673 | -1.59% | -2.19% | -16.01% | -44.70% |
| 228 | STEEM-BTC | 0.00001575 | 0.00001620 | 0.00001563 | $730,503 | 0.00% | 0.77% | -14.26% | -19.60% |
| 229 | MKR-BTC | 0.04560800 | 0.04604600 | 0.04425400 | $723,157 | 1.06% | 0.06% | -9.61% | -17.63% |
| 230 | TOMO-BTC | 0.00005831 | 0.00006192 | 0.00005639 | $710,001 | 0.02% | -0.05% | -10.73% | -39.78% |
| 231 | BTCUP-USDT | 10.9150 | 11.0710 | 10.6350 | $695,919 | -0.18% | 0.15% | 0.00% | 0.00% |
| 232 | XTZ-BUSD | 2.34500 | 2.51690 | 2.32590 | $688,849 | 0.25% | -5.66% | -8.83% | -35.37% |
| 233 | VTHO-USDT | 0.00084600 | 0.00099000 | 0.00083200 | $685,191 | -0.47% | -0.35% | -4.08% | -35.02% |
| 234 | ETH-EUR | 325.480 | 330.000 | 318.310 | $682,786 | 0.40% | -1.00% | 2.53% | -5.81% |
| 235 | AGI-BTC | 0.00000615 | 0.00000660 | 0.00000586 | $678,645 | 0.65% | -4.80% | 5.49% | 50.00% |
| 236 | SRM-BNB | 0.07722300 | 0.08298400 | 0.06890500 | $678,224 | 0.31% | 11.52% | -18.04% | 7.48% |
| 237 | RSR-BTC | 0.00000122 | 0.00000131 | 0.00000118 | $667,353 | 1.65% | -3.18% | -24.54% | 0.00% |
| 238 | XRP-USDC | 0.24992000 | 0.25514000 | 0.24632000 | $662,648 | 0.24% | -0.79% | 3.08% | -13.68% |
| 239 | WRX-BTC | 0.00000935 | 0.00000986 | 0.00000921 | $654,744 | 0.21% | 0.11% | -11.01% | -17.65% |
| 240 | DGB-BTC | 0.00000215 | 0.00000224 | 0.00000210 | $651,126 | 0.00% | -3.59% | -0.92% | -19.48% |
| 241 | LTC-BUSD | 48.4200 | 49.0300 | 47.4300 | $640,413 | 0.23% | -0.45% | -1.26% | -22.00% |
| 242 | CHR-USDT | 0.03853000 | 0.04110000 | 0.03737000 | $636,959 | 1.21% | -2.38% | -22.88% | -37.72% |
| 243 | CHR-BTC | 0.00000351 | 0.00000376 | 0.00000340 | $635,120 | 1.15% | -3.04% | -26.57% | -33.40% |
| 244 | LRC-ETH | 0.00069643 | 0.00074228 | 0.00067648 | $631,939 | -0.71% | -0.89% | 3.92% | 74.79% |
| 245 | ANT-BTC | 0.00038960 | 0.00041410 | 0.00038770 | $631,392 | -0.92% | -1.89% | -9.01% | -12.86% |
| 246 | TCT-BTC | 0.00000106 | 0.00000116 | 0.00000103 | $601,352 | -0.93% | -5.36% | -18.46% | 39.47% |
| 247 | QKC-BTC | 0.00000054 | 0.00000056 | 0.00000050 | $598,063 | 0.00% | 8.00% | -6.90% | -33.33% |
| 248 | BLZ-BTC | 0.00001081 | 0.00001134 | 0.00001054 | $594,993 | 0.93% | -1.19% | -15.68% | 10.64% |
| 249 | WBTC-ETH | 28.6832 | 28.8859 | 28.2306 | $575,274 | 0.13% | 1.43% | 2.99% | 0.00% |
| 250 | IRIS-USDT | 0.06243000 | 0.06906000 | 0.06080000 | $571,630 | 0.91% | -6.43% | -11.47% | -43.32% |
| 251 | OMG-ETH | 0.00795800 | 0.00889700 | 0.00774300 | $570,530 | -0.34% | -5.96% | -22.56% | -3.68% |
| 252 | RVN-BTC | 0.00000148 | 0.00000152 | 0.00000147 | $568,461 | 0.00% | -1.99% | -10.24% | -24.37% |
| 253 | AION-BTC | 0.00000839 | 0.00000896 | 0.00000817 | $562,212 | 0.72% | -5.73% | -22.38% | -22.45% |
| 254 | SWRV-BNB | 0.12210000 | 0.17890000 | 0.09340000 | $558,046 | -2.86% | 16.29% | 0.00% | 0.00% |
| 255 | XEM-ETH | 0.00030667 | 0.00031585 | 0.00025796 | $552,024 | -0.16% | 18.64% | -12.21% | 76.56% |
| 256 | CELR-USDT | 0.00569000 | 0.00600000 | 0.00541000 | $550,546 | 0.53% | -2.07% | -20.20% | -46.07% |
| 257 | BNB-EUR | 23.1499 | 24.3330 | 22.5708 | $547,260 | 0.93% | -2.45% | 7.46% | 22.02% |
| 258 | WABI-BTC | 0.00001128 | 0.00001264 | 0.00001115 | $538,859 | 0.62% | -6.47% | -25.74% | -13.03% |
| 259 | BNT-BTC | 0.00008927 | 0.00009712 | 0.00008790 | $536,996 | -1.45% | -2.47% | -20.29% | -40.75% |
| 260 | LEND-ETH | 0.00157418 | 0.00157891 | 0.00146829 | $531,892 | 3.61% | 6.36% | -15.31% | 16.58% |
| 261 | LTO-USDT | 0.07616000 | 0.07999000 | 0.07200000 | $524,186 | 0.45% | -0.99% | -9.70% | -12.87% |
| 262 | CREAM-BUSD | 69.2500 | 84.0000 | 54.3000 | $523,402 | -0.97% | 23.67% | 0.00% | 0.00% |
| 263 | WTC-BTC | 0.00003790 | 0.00004080 | 0.00003750 | $521,537 | 0.26% | -6.19% | -26.69% | -25.98% |
| 264 | HBAR-BTC | 0.00000316 | 0.00000323 | 0.00000312 | $518,467 | 0.63% | 0.32% | -14.32% | -25.59% |
| 265 | RVN-USDT | 0.01625000 | 0.01662000 | 0.01605000 | $516,099 | -0.12% | -1.75% | -5.96% | -30.05% |
| 266 | GNT-BTC | 0.00000938 | 0.00000971 | 0.00000921 | $515,946 | 0.64% | -1.16% | -22.48% | 36.14% |
| 267 | XRP-BNB | 0.00919000 | 0.00935000 | 0.00885000 | $513,900 | -0.11% | 2.34% | -3.87% | -28.98% |
| 268 | TRX-BNB | 0.00106400 | 0.00109100 | 0.00101500 | $500,503 | -0.09% | 3.50% | -19.32% | -9.90% |
| 269 | STPT-USDT | 0.01911000 | 0.02200000 | 0.01823000 | $492,436 | 0.10% | 3.80% | -12.14% | -41.72% |
| 270 | SOL-BUSD | 3.15450 | 3.25430 | 2.79740 | $490,694 | -0.75% | 11.05% | -7.05% | 9.24% |
| 271 | TCT-USDT | 0.01167400 | 0.01278900 | 0.01115300 | $490,125 | -0.66% | -4.49% | -14.62% | 30.96% |
| 272 | STORJ-BTC | 0.00003749 | 0.00004047 | 0.00003649 | $488,537 | -0.37% | -2.60% | -27.96% | 71.83% |
| 273 | CTSI-BTC | 0.00000448 | 0.00000469 | 0.00000428 | $487,550 | 0.45% | -4.07% | -17.04% | -41.82% |
| 274 | CHZ-USDT | 0.01216800 | 0.01272000 | 0.01192900 | $486,072 | 0.02% | -3.39% | -2.40% | -24.71% |
| 275 | HBAR-USDT | 0.03452000 | 0.03542000 | 0.03404000 | $479,867 | 0.81% | 0.41% | -10.07% | -30.80% |
| 276 | LSK-BTC | 0.00012760 | 0.00013130 | 0.00012410 | $478,669 | 0.31% | 1.27% | -8.53% | -5.34% |
| 277 | WAN-BTC | 0.00002847 | 0.00003060 | 0.00002814 | $475,161 | 0.14% | -2.77% | -23.57% | -11.87% |
| 278 | LINK-TUSD | 10.1980 | 11.0402 | 9.80000 | $472,506 | 2.45% | -7.63% | -18.33% | -37.02% |
| 279 | WTC-USDT | 0.41570000 | 0.44660000 | 0.41040000 | $469,982 | 0.46% | -5.82% | -22.67% | -30.65% |
| 280 | SRM-BUSD | 2.10340 | 2.27820 | 1.90210 | $463,997 | 0.69% | 8.86% | -12.06% | 31.71% |
| 281 | NANO-BTC | 0.00007540 | 0.00007920 | 0.00007470 | $460,141 | 0.40% | -4.44% | -12.00% | -24.73% |
| 282 | XRP-ETH | 0.00065281 | 0.00065994 | 0.00064937 | $452,401 | 0.07% | 0.32% | 0.50% | -8.20% |
| 283 | ONT-ETH | 0.00211700 | 0.00227500 | 0.00207600 | $452,156 | 0.14% | -0.14% | -8.13% | 10.11% |
| 284 | QTUM-BUSD | 2.71200 | 2.92800 | 2.56800 | $445,940 | 0.15% | 4.83% | -3.70% | -17.68% |
| 285 | IOTX-USDT | 0.00919700 | 0.00954900 | 0.00888800 | $445,530 | 0.59% | 0.91% | -15.56% | 5.06% |
| 286 | BNB-USDC | 27.2607 | 28.6915 | 26.5644 | $442,255 | 0.50% | -2.74% | 7.00% | 22.12% |
| 287 | NEO-BNB | 0.89530000 | 0.95990000 | 0.84890000 | $438,784 | 0.32% | 3.32% | 11.90% | 26.40% |
| 288 | WAN-USDT | 0.31120000 | 0.33720000 | 0.30610000 | $436,984 | 0.10% | -2.78% | -19.54% | -17.72% |
| 289 | MANA-BTC | 0.00000725 | 0.00000761 | 0.00000719 | $430,320 | 0.42% | -1.63% | -11.91% | 2.40% |
| 290 | QTUM-ETH | 0.00707800 | 0.00765500 | 0.00661000 | $428,596 | -0.04% | 7.08% | -6.24% | -12.62% |
| 291 | HIVE-USDT | 0.17320000 | 0.18300000 | 0.16960000 | $421,798 | -0.46% | 1.47% | -9.98% | -36.81% |
| 292 | ARDR-BTC | 0.00000601 | 0.00000630 | 0.00000582 | $420,453 | -1.64% | 2.39% | -5.95% | 4.16% |
| 293 | REP-BTC | 0.00136700 | 0.00141400 | 0.00135600 | $419,466 | 0.44% | -0.87% | -20.56% | -19.01% |
| 294 | SOL-BNB | 0.11597000 | 0.11965000 | 0.10079000 | $411,688 | -1.81% | 13.99% | -13.63% | -10.78% |
| 295 | BEL-BNB | 0.12578000 | 0.14101000 | 0.10300000 | $411,592 | 4.25% | 21.49% | 0.00% | 0.00% |
| 296 | LOOM-BTC | 0.00000229 | 0.00000233 | 0.00000217 | $411,134 | -0.43% | 3.62% | -22.90% | -14.87% |
| 297 | THETA-ETH | 0.00148658 | 0.00155075 | 0.00141945 | $409,677 | -0.40% | 1.03% | 10.43% | 49.38% |
| 298 | DGB-USDT | 0.02342000 | 0.02442000 | 0.02282000 | $401,806 | 0.04% | -4.10% | 3.45% | -25.15% |
| 299 | CTSI-USDT | 0.04910000 | 0.05122000 | 0.04650000 | $401,794 | 0.57% | -3.67% | -12.60% | -45.44% |
| 300 | DREP-BTC | 0.00000026 | 0.00000027 | 0.00000023 | $399,293 | 0.00% | 8.33% | 0.00% | 0.00% |
| 301 | DOTUP-USDT | 13.0180 | 14.3720 | 12.5900 | $388,544 | 0.00% | -3.32% | 0.00% | 0.00% |
| 302 | XVG-BTC | 0.00000040 | 0.00000042 | 0.00000039 | $388,110 | 0.00% | -2.44% | -14.89% | -29.82% |
| 303 | CRV-BNB | 0.04780000 | 0.05150000 | 0.04480000 | $387,270 | 1.06% | 2.58% | -36.18% | 0.00% |
| 304 | YFII-BUSD | 3,811.41 | 4,668.10 | 3,811.41 | $382,809 | -2.27% | -12.53% | -22.22% | 0.00% |
| 305 | FTT-BNB | 0.14050000 | 0.14270000 | 0.13650000 | $382,280 | -0.43% | 1.44% | -6.89% | -5.96% |
| 306 | MATIC-BUSD | 0.02129000 | 0.02186000 | 0.01985000 | $378,778 | 0.66% | 4.41% | 1.04% | -14.22% |
| 307 | CHZ-BTC | 0.00000112 | 0.00000116 | 0.00000110 | $377,476 | 0.90% | -3.45% | -6.67% | -18.25% |
| 308 | XZC-BTC | 0.00039950 | 0.00042580 | 0.00039740 | $377,147 | -0.60% | -4.90% | -21.50% | -28.09% |
| 309 | PNT-USDT | 0.61330000 | 0.67860000 | 0.60040000 | $373,792 | 0.86% | -4.35% | -13.35% | -30.63% |
| 310 | STPT-BTC | 0.00000174 | 0.00000196 | 0.00000167 | $368,157 | -0.57% | 2.96% | -16.75% | -37.18% |
| 311 | HIVE-BTC | 0.00001583 | 0.00001661 | 0.00001551 | $367,937 | -0.31% | 1.41% | -14.48% | -32.21% |
| 312 | HOT-USDT | 0.00055660 | 0.00056050 | 0.00054210 | $365,330 | 1.24% | 0.11% | -7.82% | -32.41% |
| 313 | MFT-USDT | 0.00203200 | 0.00210300 | 0.00199100 | $364,164 | 0.59% | 1.40% | -11.81% | -26.59% |
| 314 | COS-USDT | 0.00786000 | 0.00845000 | 0.00773000 | $352,744 | -0.38% | -1.75% | -4.84% | -17.61% |
| 315 | AE-BTC | 0.00001164 | 0.00001240 | 0.00001157 | $351,163 | 0.00% | -2.59% | -15.53% | -21.98% |
| 316 | ONT-BNB | 0.02982000 | 0.03088000 | 0.02864000 | $348,647 | -0.03% | 1.64% | -11.78% | -14.48% |
| 317 | XTZUP-USDT | 4.00800 | 4.68600 | 3.94100 | $344,253 | 0.40% | -12.28% | 0.00% | 0.00% |
| 318 | DOTDOWN-USDT | 5.73800 | 6.00000 | 4.82700 | $341,279 | 0.95% | 7.61% | 0.00% | 0.00% |
| 319 | NMR-BUSD | 29.3080 | 32.2190 | 28.7240 | $336,461 | 0.00% | -8.56% | -19.08% | 0.00% |
| 320 | CREAM-BNB | 2.51380 | 2.97880 | 1.92990 | $335,043 | -3.30% | 27.03% | 0.00% | 0.00% |
| 321 | VIBE-BTC | 0.00000149 | 0.00000168 | 0.00000147 | $333,950 | -0.67% | -2.61% | -11.83% | -27.67% |
| 322 | ARDR-USDT | 0.06581000 | 0.07000000 | 0.06353000 | $333,769 | -1.48% | 2.76% | -1.44% | -2.88% |
| 323 | SC-USDT | 0.00311200 | 0.00327000 | 0.00304500 | $333,662 | -0.58% | -3.26% | -11.69% | -10.03% |
| 324 | NANO-USDT | 0.82560000 | 0.89930000 | 0.81190000 | $333,133 | 0.29% | -4.39% | -7.13% | -29.94% |
| 325 | TRXDOWN-USDT | 11.6330 | 12.6380 | 10.7000 | $331,689 | -1.05% | -4.84% | 0.00% | 0.00% |
| 326 | PERL-USDT | 0.02550000 | 0.02756000 | 0.02459000 | $329,861 | 0.24% | -0.86% | -21.10% | -64.37% |
| 327 | VIB-BTC | 0.00000149 | 0.00000157 | 0.00000149 | $327,701 | -0.67% | -4.49% | -14.86% | -23.59% |
| 328 | SNX-BUSD | 4.49000 | 4.74600 | 4.35400 | $321,801 | 0.56% | 1.58% | -25.04% | -26.33% |
| 329 | ALGO-BUSD | 0.33360000 | 0.36300000 | 0.32770000 | $317,839 | 0.30% | -6.48% | -18.91% | -44.17% |
| 330 | ADA-BUSD | 0.09087000 | 0.09387000 | 0.08968000 | $317,832 | 0.12% | -2.41% | -6.27% | -29.91% |
| 331 | BAND-BNB | 0.21986000 | 0.24444000 | 0.21288000 | $306,202 | 2.11% | -4.68% | -36.69% | -58.99% |
| 332 | KMD-BTC | 0.00005530 | 0.00005710 | 0.00005480 | $305,335 | 0.00% | -2.81% | -10.91% | -19.80% |
| 333 | LEND-BUSD | 0.60450000 | 0.60520000 | 0.55420000 | $304,263 | 4.30% | 5.44% | -12.67% | 10.53% |
| 334 | AION-USDT | 0.09160000 | 0.09840000 | 0.08870000 | $299,567 | 0.44% | -5.86% | -18.29% | -27.42% |
| 335 | QSP-BTC | 0.00000320 | 0.00000352 | 0.00000315 | $293,604 | 0.63% | -6.71% | -18.58% | 27.49% |
| 336 | BZRX-BUSD | 0.28880000 | 0.34300000 | 0.27250000 | $288,991 | 1.23% | -3.09% | -53.42% | 0.00% |
| 337 | FIO-BTC | 0.00001281 | 0.00001350 | 0.00001241 | $286,917 | -0.62% | 1.91% | -26.08% | -47.71% |
| 338 | LTC-ETH | 0.12655000 | 0.12690000 | 0.12524000 | $272,186 | 0.08% | 0.68% | -3.54% | -16.95% |
| 339 | POA-BTC | 0.00000188 | 0.00000203 | 0.00000183 | $266,195 | 0.00% | -6.47% | -30.11% | -68.93% |
| 340 | STMX-BTC | 0.00000020 | 0.00000021 | 0.00000019 | $263,016 | -4.76% | 0.00% | -16.67% | -23.08% |
| 341 | ADA-BNB | 0.00333400 | 0.00341900 | 0.00325600 | $262,520 | -0.03% | 0.12% | -12.20% | -42.28% |
| 342 | MDT-BTC | 0.00000131 | 0.00000134 | 0.00000119 | $261,700 | 2.34% | 9.17% | -0.76% | -2.96% |
| 343 | ADA-ETH | 0.00023735 | 0.00024251 | 0.00023532 | $260,180 | 0.09% | -1.47% | -8.48% | -25.47% |
| 344 | WING-BNB | 1.99500 | 2.35660 | 1.87010 | $259,723 | 6.22% | -7.64% | 0.00% | 0.00% |
| 345 | WABI-BNB | 0.00453500 | 0.00501200 | 0.00446800 | $258,949 | 0.31% | -4.10% | -27.31% | -33.72% |
| 346 | IOTX-BTC | 0.00000084 | 0.00000088 | 0.00000082 | $256,657 | 0.00% | 1.21% | -19.23% | 12.00% |
| 347 | RUNE-BNB | 0.01924000 | 0.01955000 | 0.01810000 | $255,777 | -0.31% | 6.30% | -34.11% | -45.71% |
| 348 | NAS-BTC | 0.00003430 | 0.00003520 | 0.00003410 | $254,026 | -0.87% | -1.44% | -16.34% | -21.87% |
| 349 | XLM-BUSD | 0.07812000 | 0.08008000 | 0.07719000 | $248,784 | 0.19% | -1.97% | -6.68% | -23.50% |
| 350 | GVT-BTC | 0.00013030 | 0.00014550 | 0.00012810 | $247,667 | -0.15% | -9.39% | -19.32% | -26.34% |
| 351 | XMR-ETH | 0.24105000 | 0.24782000 | 0.23824000 | $247,119 | -0.42% | 0.53% | 7.07% | 7.13% |
| 352 | MTL-BTC | 0.00002831 | 0.00002932 | 0.00002779 | $246,680 | 0.53% | -1.60% | -10.42% | -5.53% |
| 353 | COS-BTC | 0.00000071 | 0.00000077 | 0.00000071 | $245,474 | -1.39% | -2.74% | -10.13% | -13.41% |
| 354 | LTC-USDC | 48.4500 | 49.0400 | 47.4400 | $243,297 | 0.33% | -0.45% | -1.20% | -21.80% |
| 355 | EGLD-BUSD | 11.4280 | 12.3320 | 10.8750 | $242,850 | 0.70% | -5.55% | -20.06% | 0.00% |
| 356 | DUSK-BTC | 0.00000503 | 0.00000513 | 0.00000481 | $236,155 | -0.40% | 3.29% | -18.48% | -29.55% |
| 357 | SKY-BTC | 0.00004732 | 0.00004859 | 0.00004540 | $234,401 | 0.36% | 2.01% | -15.65% | -18.21% |
| 358 | AMB-BTC | 0.00000193 | 0.00000201 | 0.00000187 | $233,305 | 0.52% | -1.53% | -16.45% | -37.74% |
| 359 | AVA-BNB | 0.02900000 | 0.03039000 | 0.02782000 | $228,693 | -1.99% | 0.07% | -14.10% | -55.54% |
| 360 | SYS-BTC | 0.00000510 | 0.00000528 | 0.00000480 | $228,152 | 0.99% | -0.39% | -26.09% | -38.33% |
| 361 | CVC-BTC | 0.00000278 | 0.00000289 | 0.00000269 | $225,630 | 0.00% | 1.83% | -12.85% | -18.71% |
| 362 | DCR-USDT | 13.0030 | 13.9570 | 12.5000 | $225,124 | 0.70% | -4.74% | -11.34% | -22.08% |
| 363 | GO-BTC | 0.00000085 | 0.00000093 | 0.00000082 | $223,438 | 0.00% | -7.61% | -19.81% | -21.30% |
| 364 | XZC-USDT | 4.36900 | 4.66000 | 4.35900 | $223,315 | -0.39% | -4.65% | -17.39% | -32.89% |
| 365 | ZIL-BUSD | 0.01713000 | 0.01740000 | 0.01653000 | $223,265 | 1.24% | 3.19% | -0.41% | -21.53% |
| 366 | PNT-BTC | 0.00005599 | 0.00006200 | 0.00005536 | $222,451 | -0.02% | -4.08% | -17.84% | -25.42% |
| 367 | POLY-BTC | 0.00000394 | 0.00000440 | 0.00000385 | $222,012 | -0.25% | 1.81% | -15.63% | -17.40% |
| 368 | AVA-BUSD | 0.79190000 | 0.85450000 | 0.75360000 | $219,725 | -1.32% | -2.17% | -8.16% | -45.93% |
| 369 | TRX-TUSD | 0.02901000 | 0.02985000 | 0.02820000 | $219,118 | 0.83% | 1.29% | -13.51% | 10.01% |
| 370 | MBL-BNB | 0.00007080 | 0.00007360 | 0.00006290 | $218,932 | -0.28% | 11.50% | 4.58% | -23.38% |
| 371 | PERL-BTC | 0.00000232 | 0.00000250 | 0.00000226 | $217,956 | 0.00% | -1.28% | -25.16% | -61.90% |
| 372 | ONG-BTC | 0.00001287 | 0.00001321 | 0.00001273 | $215,544 | 0.55% | -1.61% | -19.31% | -18.85% |
| 373 | TROY-BTC | 0.00000032 | 0.00000034 | 0.00000032 | $214,776 | -3.03% | 0.00% | -17.95% | -49.21% |
| 374 | COMP-BUSD | 152.850 | 167.530 | 150.790 | $214,046 | 0.22% | -7.96% | -11.78% | -16.42% |
| 375 | BEL-BUSD | 3.42440 | 3.85460 | 2.83400 | $213,864 | 5.54% | 17.86% | 0.00% | 0.00% |
| 376 | LSK-USDT | 1.40000 | 1.44050 | 1.34600 | $212,771 | 0.30% | 1.72% | -3.41% | -11.33% |
| 377 | REP-USDT | 14.9490 | 15.5490 | 14.7300 | $209,079 | 0.43% | -0.37% | -16.75% | -24.31% |
| 378 | BEAM-BTC | 0.00003050 | 0.00003150 | 0.00003030 | $208,089 | 0.66% | -0.97% | -10.29% | -37.50% |
| 379 | BEAM-USDT | 0.33210000 | 0.34370000 | 0.32780000 | $208,077 | 0.12% | -1.45% | -5.68% | -41.84% |
| 380 | BZRX-BNB | 0.01061000 | 0.01314000 | 0.01044000 | $207,218 | 0.47% | 0.28% | -56.53% | 0.00% |
| 381 | POWR-BTC | 0.00000822 | 0.00000830 | 0.00000799 | $206,554 | 0.24% | 1.99% | -16.21% | -3.41% |
| 382 | OAX-BTC | 0.00000801 | 0.00000863 | 0.00000787 | $206,005 | 0.38% | -6.53% | -31.19% | -37.42% |
| 383 | ATOM-BUSD | 4.97200 | 5.18000 | 4.78000 | $202,923 | -0.06% | -3.90% | -7.41% | -12.02% |
| 384 | LTC-BNB | 1.77700 | 1.80900 | 1.70100 | $202,182 | -0.45% | 2.42% | -7.78% | -35.89% |
| 385 | DUSK-USDT | 0.05570000 | 0.05620000 | 0.05220000 | $201,531 | 1.27% | 4.11% | -13.24% | -33.77% |
| 386 | KNC-ETH | 0.00275640 | 0.00295520 | 0.00272620 | $201,173 | 0.03% | -4.00% | -15.82% | -29.47% |
| 387 | ADX-BTC | 0.00001440 | 0.00001469 | 0.00001401 | $199,647 | -0.48% | 1.84% | -22.25% | -8.28% |
| 388 | ENG-ETH | 0.00146240 | 0.00158120 | 0.00140710 | $199,528 | 2.17% | -2.18% | -28.16% | 8.99% |
| 389 | NAS-ETH | 0.00097800 | 0.00100300 | 0.00097600 | $199,341 | -1.11% | -0.41% | -13.96% | -22.65% |
| 390 | FIO-USDT | 0.14060000 | 0.14710000 | 0.13620000 | $198,454 | -0.64% | 2.03% | -21.98% | 0.00% |
| 391 | VITE-USDT | 0.01759000 | 0.01864000 | 0.01711000 | $191,252 | 0.74% | -2.93% | -14.78% | -42.02% |
| 392 | STRAT-BTC | 0.00004286 | 0.00004341 | 0.00004226 | $190,328 | 1.13% | -0.88% | -16.47% | -11.10% |
| 393 | THETA-BNB | 0.02103000 | 0.02147100 | 0.01969000 | $184,950 | -0.53% | 2.93% | 6.54% | 15.32% |
| 394 | ALGO-BNB | 0.01223000 | 0.01298000 | 0.01188000 | $184,089 | -0.41% | -4.38% | -24.55% | -54.13% |
| 395 | TRXUP-USDT | 6.24500 | 6.73300 | 5.80200 | $183,375 | 1.78% | -0.45% | 0.00% | 0.00% |
| 396 | BCD-BTC | 0.00005372 | 0.00005575 | 0.00005318 | $183,092 | -0.26% | 1.02% | -13.17% | -18.46% |
| 397 | WING-BUSD | 53.9680 | 65.0000 | 50.0050 | $181,114 | 6.67% | -10.80% | 0.00% | 0.00% |
| 398 | MBL-BTC | 0.00000018 | 0.00000018 | 0.00000016 | $180,680 | 5.88% | 12.50% | 12.50% | 0.00% |
| 399 | XMR-BNB | 3.40100 | 3.45900 | 3.25700 | $176,287 | -0.29% | 2.66% | 2.66% | -16.64% |
| 400 | ALGO-TUSD | 0.33280000 | 0.36210000 | 0.32870000 | $172,162 | 0.00% | -7.17% | -19.32% | -44.27% |
| 401 | POE-BTC | 0.00000017 | 0.00000018 | 0.00000016 | $171,361 | 0.00% | 0.00% | -19.05% | -22.73% |
| 402 | RLC-ETH | 0.00287100 | 0.00324900 | 0.00283600 | $170,065 | 0.45% | -11.50% | -5.65% | -21.75% |
| 403 | HOT-BTC | 0.00000005 | 0.00000006 | 0.00000005 | $168,072 | -16.67% | -16.67% | 0.00% | -28.57% |
| 404 | IOST-ETH | 0.00001683 | 0.00001754 | 0.00001649 | $162,574 | -0.12% | -0.53% | -16.31% | 0.12% |
| 405 | CVC-USDT | 0.03037000 | 0.03148000 | 0.02932000 | $159,049 | 0.03% | 2.19% | -8.58% | -23.83% |
| 406 | STRAT-USDT | 0.46630000 | 0.47690000 | 0.45930000 | $158,660 | 0.52% | -0.96% | -12.51% | -17.63% |
| 407 | SNM-BTC | 0.00000109 | 0.00000115 | 0.00000103 | $157,985 | 0.00% | -5.22% | -8.40% | 10.10% |
| 408 | BTT-BNB | 0.00001216 | 0.00001256 | 0.00001186 | $154,964 | -0.49% | 1.76% | -14.00% | -41.93% |
| 409 | TROY-USDT | 0.00349930 | 0.00364760 | 0.00345290 | $154,162 | -0.19% | -2.43% | -13.62% | -53.07% |
| 410 | ONG-USDT | 0.14110000 | 0.14450000 | 0.13850000 | $153,431 | 0.43% | -1.05% | -15.00% | -24.14% |
| 411 | ZIL-ETH | 0.00004443 | 0.00004650 | 0.00004276 | $151,575 | 0.57% | 3.54% | -3.75% | -17.12% |
| 412 | VITE-BTC | 0.00000160 | 0.00000170 | 0.00000158 | $149,214 | 0.00% | -3.03% | -19.19% | -38.46% |
| 413 | ZEN-BTC | 0.00055040 | 0.00058370 | 0.00054790 | $148,776 | 0.82% | -1.36% | -12.07% | -28.11% |
| 414 | SNT-BTC | 0.00000241 | 0.00000248 | 0.00000237 | $146,254 | -0.41% | 0.42% | -18.58% | -14.54% |
| 415 | NEO-USDC | 24.2720 | 25.9370 | 23.8990 | $144,903 | 0.08% | -0.57% | 19.50% | 52.78% |
| 416 | KEY-ETH | 0.00000783 | 0.00000823 | 0.00000735 | $144,168 | 1.03% | -2.85% | -4.98% | 74.78% |
| 417 | ENJ-ETH | 0.00043393 | 0.00044090 | 0.00040630 | $142,943 | -0.86% | 4.81% | -5.88% | -11.16% |
| 418 | COCOS-USDT | 0.00036000 | 0.00037400 | 0.00035000 | $141,910 | 2.27% | 0.84% | 7.78% | -32.96% |
| 419 | XLM-BNB | 0.00287300 | 0.00306700 | 0.00278000 | $140,533 | -0.24% | 0.88% | -12.62% | -37.05% |
| 420 | ADAUP-USDT | 3.27400 | 3.62700 | 3.20000 | $140,240 | -0.33% | -8.03% | 0.00% | 0.00% |
| 421 | BTG-BTC | 0.00075000 | 0.00077100 | 0.00074800 | $138,689 | 0.27% | -0.27% | -9.20% | -16.94% |
| 422 | ENJ-BUSD | 0.16579000 | 0.17130000 | 0.15820000 | $137,666 | -0.11% | 3.93% | -3.40% | -15.60% |
| 423 | SNX-BNB | 0.16480000 | 0.17310000 | 0.15740000 | $133,036 | -0.12% | 4.44% | -30.05% | -39.57% |
| 424 | PPT-BTC | 0.00002511 | 0.00002535 | 0.00002401 | $131,015 | 0.97% | 1.58% | -8.12% | -21.73% |
| 425 | ATOM-USDC | 4.95000 | 5.15600 | 3.95000 | $130,460 | 0.00% | -3.90% | -7.46% | -12.34% |
| 426 | MITH-BTC | 0.00000053 | 0.00000057 | 0.00000053 | $129,260 | 0.00% | -7.02% | -23.94% | -37.93% |
| 427 | XRP-EUR | 0.21129000 | 0.21654000 | 0.20888000 | $128,619 | 0.00% | -1.22% | 2.57% | -14.41% |
| 428 | COTI-BNB | 0.00186600 | 0.00191100 | 0.00176700 | $125,400 | -0.85% | 3.44% | -18.41% | -48.15% |
| 429 | ZEN-USDT | 6.06200 | 6.27800 | 6.00000 | $123,514 | 0.87% | -0.67% | -6.80% | -32.86% |
| 430 | CTXC-USDT | 0.09910000 | 0.10240000 | 0.09830000 | $122,600 | 0.00% | 0.30% | -14.20% | -25.71% |
| 431 | XTZ-BNB | 0.08604000 | 0.09100000 | 0.08450000 | $122,326 | -0.67% | -3.11% | -15.10% | -47.04% |
| 432 | NULS-BTC | 0.00002431 | 0.00002537 | 0.00002423 | $122,025 | 0.08% | -1.10% | -25.50% | -40.71% |
| 433 | ARK-BTC | 0.00003178 | 0.00003332 | 0.00003166 | $121,586 | -0.28% | -2.19% | -5.84% | -21.97% |
| 434 | ETC-BUSD | 5.16800 | 5.21360 | 5.05260 | $121,032 | 0.20% | -0.42% | -1.03% | -23.92% |
| 435 | HC-USDT | 1.25600 | 1.25630 | 1.19460 | $120,895 | 2.51% | 2.62% | -0.93% | -16.72% |
| 436 | QSP-ETH | 0.00009100 | 0.00010269 | 0.00009010 | $120,608 | 0.00% | -6.19% | -16.21% | 24.66% |
| 437 | CDT-BTC | 0.00000073 | 0.00000075 | 0.00000066 | $118,955 | 2.82% | 8.96% | -12.05% | -33.03% |
| 438 | MATIC-BNB | 0.00077810 | 0.00079450 | 0.00069590 | $117,347 | -0.51% | 6.50% | -6.33% | -30.04% |
| 439 | BNT-ETH | 0.00255400 | 0.00274700 | 0.00253100 | $116,985 | -1.69% | -1.43% | -18.01% | -41.34% |
| 440 | XRP-TUSD | 0.24977000 | 0.25488000 | 0.24671000 | $116,836 | 0.20% | -0.91% | 3.00% | -13.72% |
| 441 | NULS-USDT | 0.26600000 | 0.27870000 | 0.26410000 | $116,798 | 0.34% | -1.15% | -21.67% | -44.59% |
| 442 | DREP-USDT | 0.00276800 | 0.00283500 | 0.00259600 | $116,499 | -0.47% | 5.73% | 3.75% | -6.45% |
| 443 | SAND-BNB | 0.00162420 | 0.00169710 | 0.00152580 | $116,400 | 1.08% | 5.50% | -19.77% | 0.00% |
| 444 | BAT-ETH | 0.00063124 | 0.00066116 | 0.00062955 | $114,850 | 0.02% | -2.00% | -10.45% | -19.07% |
| 445 | EOS-BNB | 0.10000000 | 0.10060000 | 0.09570000 | $112,039 | 0.40% | 2.46% | -8.93% | -33.20% |
| 446 | BLZ-ETH | 0.00030842 | 0.00032235 | 0.00030111 | $110,706 | 0.39% | -0.30% | -13.58% | 8.86% |
| 447 | ICX-BUSD | 0.47570000 | 0.50360000 | 0.46150000 | $110,411 | 1.11% | 1.75% | 6.00% | 4.60% |
| 448 | MDT-USDT | 0.01428000 | 0.01458000 | 0.01302000 | $108,875 | 2.71% | 8.76% | 4.66% | -8.52% |
| 449 | EGLD-BNB | 0.41900000 | 0.44340000 | 0.40150000 | $108,757 | 0.07% | -2.81% | -25.35% | 0.00% |
| 450 | SNGLS-BTC | 0.00000068 | 0.00000072 | 0.00000067 | $107,882 | -2.86% | -5.56% | -12.82% | -25.27% |
| 451 | HOT-ETH | 0.00000145 | 0.00000148 | 0.00000142 | $107,745 | 0.00% | 0.69% | -11.66% | -29.06% |
| 452 | MITH-USDT | 0.00590000 | 0.00622000 | 0.00578000 | $106,996 | -0.67% | -4.99% | -21.12% | -42.66% |
| 453 | ZEC-BUSD | 58.0300 | 59.8400 | 57.0800 | $106,829 | 0.71% | -1.66% | -8.43% | -23.86% |
| 454 | REQ-BTC | 0.00000197 | 0.00000208 | 0.00000192 | $105,579 | 1.03% | -5.29% | -26.49% | -41.54% |
| 455 | XLM-ETH | 0.00020387 | 0.00020776 | 0.00020289 | $105,136 | 0.07% | -0.93% | -8.98% | -18.71% |
| 456 | KAVA-BNB | 0.09339000 | 0.09703000 | 0.08430000 | $105,117 | -0.67% | 9.63% | -11.61% | -49.37% |
| 457 | MCO-USDT | 4.58500 | 4.67000 | 4.51000 | $104,792 | 0.59% | 0.33% | 3.29% | -14.75% |
| 458 | RLC-BNB | 0.04034000 | 0.04539000 | 0.03935000 | $104,194 | -0.32% | -9.45% | -10.57% | -40.07% |
| 459 | ATOM-BNB | 0.18240000 | 0.18820000 | 0.17710000 | $103,877 | -0.55% | -1.09% | -13.39% | -28.02% |
| 460 | NAV-BTC | 0.00001133 | 0.00001158 | 0.00001108 | $102,948 | -0.18% | -1.56% | -10.79% | -17.90% |
| 461 | ZEC-ETH | 0.15145000 | 0.15460000 | 0.14977000 | $101,918 | 0.26% | -0.47% | -10.71% | -19.03% |
| 462 | TRB-BNB | 1.14200 | 1.22100 | 1.08900 | $100,832 | 0.00% | 1.69% | -22.79% | 0.00% |
| 463 | ICX-BNB | 0.01739000 | 0.01839000 | 0.01658000 | $100,813 | 0.12% | 4.63% | -1.19% | -14.38% |
| 464 | LTC-TUSD | 48.3400 | 49.0200 | 47.5000 | $100,140 | 0.00% | -0.68% | -1.43% | -22.15% |
| 465 | BTT-BUSD | 0.00033110 | 0.00034440 | 0.00032830 | $98,965 | 0.06% | -0.84% | -7.85% | -29.28% |
| 466 | EVX-BTC | 0.00002500 | 0.00002608 | 0.00002470 | $98,672 | 0.28% | -2.95% | -20.20% | -26.36% |
| 467 | QLC-BTC | 0.00000158 | 0.00000169 | 0.00000153 | $97,357 | 0.00% | -5.95% | -25.12% | -33.61% |
| 468 | CMT-BTC | 0.00000103 | 0.00000107 | 0.00000102 | $96,699 | 0.00% | -2.83% | -20.16% | -16.26% |
| 469 | BNB-TUSD | 27.3407 | 28.7063 | 26.6396 | $96,396 | 1.19% | -2.52% | 8.25% | 22.36% |
| 470 | DATA-BTC | 0.00000376 | 0.00000393 | 0.00000375 | $95,273 | 0.00% | -3.34% | -13.56% | -25.40% |
| 471 | LUNA-BNB | 0.01140000 | 0.01225000 | 0.01116000 | $93,401 | -0.52% | 1.79% | -14.35% | 0.00% |
| 472 | BRD-BTC | 0.00000780 | 0.00000810 | 0.00000772 | $92,423 | 0.52% | -3.59% | -20.65% | -34.67% |
| 473 | TRX-PAX | 0.02899000 | 0.02983000 | 0.02817000 | $90,611 | 0.10% | 0.84% | -13.54% | 9.56% |
| 474 | ZEC-BNB | 2.12800 | 2.18500 | 2.06800 | $90,406 | -0.37% | 1.00% | -14.64% | -37.85% |
| 475 | STMX-USDT | 0.00219700 | 0.00227300 | 0.00212500 | $89,765 | 0.00% | -0.32% | -12.68% | -29.70% |
| 476 | DOGE-BTC | 0.00000026 | 0.00000026 | 0.00000025 | $88,805 | 0.00% | 0.00% | -3.70% | -13.33% |
| 477 | CTXC-BTC | 0.00000907 | 0.00000938 | 0.00000899 | $88,805 | 0.00% | 0.55% | -18.07% | -20.23% |
| 478 | ICX-ETH | 0.00123800 | 0.00130400 | 0.00120200 | $88,719 | 0.73% | 2.65% | 3.76% | 10.79% |
| 479 | BAT-BUSD | 0.24220000 | 0.25520000 | 0.23920000 | $88,366 | 0.58% | -3.00% | -8.12% | -23.62% |
| 480 | NEBL-ETH | 0.00119700 | 0.00180500 | 0.00119400 | $87,387 | -0.17% | -8.21% | 0.00% | -23.81% |
| 481 | OCEAN-BNB | 0.01227000 | 0.01253000 | 0.01143000 | $87,302 | -0.97% | 5.87% | -19.33% | 0.00% |
| 482 | NKN-USDT | 0.01971000 | 0.02023000 | 0.01931000 | $87,127 | 0.05% | -0.66% | -12.52% | -36.66% |
| 483 | WAVES-BUSD | 2.49380 | 2.54500 | 2.38140 | $87,020 | 0.66% | -0.78% | -0.45% | -34.84% |
| 484 | MTL-USDT | 0.30970000 | 0.32140000 | 0.30320000 | $86,812 | 0.42% | -1.56% | -6.08% | -11.37% |
| 485 | WAVES-BNB | 0.09135000 | 0.09167000 | 0.08680000 | $85,866 | -0.03% | 1.00% | -7.17% | -46.73% |
| 486 | KSM-BNB | 1.74750 | 1.74840 | 1.55830 | $85,496 | 1.10% | 2.79% | 38.93% | 0.00% |
| 487 | DATA-USDT | 0.04140000 | 0.04600000 | 0.04104000 | $85,286 | 0.80% | -2.66% | -8.12% | -29.77% |
| 488 | MCO-BTC | 0.00041820 | 0.00042470 | 0.00041150 | $85,187 | 0.12% | -0.02% | -2.01% | -8.65% |
| 489 | RSR-BNB | 0.00049200 | 0.00051500 | 0.00048000 | $81,886 | 0.61% | 0.41% | -26.24% | 0.00% |
| 490 | NPXS-USDT | 0.00015240 | 0.00015400 | 0.00014820 | $81,746 | -0.39% | 1.40% | -4.45% | -25.69% |
| 491 | PIVX-BTC | 0.00003507 | 0.00003608 | 0.00003450 | $81,679 | -0.45% | 0.20% | -13.88% | -9.12% |
| 492 | NANO-ETH | 0.00214700 | 0.00225200 | 0.00214000 | $81,140 | -0.42% | -3.20% | -9.52% | -26.12% |
| 493 | BNB-PAX | 27.3017 | 28.7102 | 26.6466 | $80,009 | 1.25% | -2.52% | 7.50% | 22.72% |
| 494 | MDA-BTC | 0.00002722 | 0.00002910 | 0.00002681 | $78,609 | 0.00% | -6.24% | -8.66% | -33.81% |
| 495 | JST-BNB | 0.00162300 | 0.00166000 | 0.00152600 | $77,871 | 1.31% | 3.24% | -2.17% | -39.23% |
| 496 | VTHO-BUSD | 0.00084400 | 0.00098800 | 0.00083600 | $77,673 | 0.24% | -0.82% | -3.54% | -35.38% |
| 497 | IOST-BNB | 0.00023600 | 0.00024770 | 0.00023070 | $77,007 | -0.72% | 1.20% | -20.30% | -22.83% |
| 498 | WIN-BNB | 0.00000335 | 0.00000376 | 0.00000331 | $76,755 | -1.18% | -5.63% | -27.96% | -30.64% |
| 499 | RDN-BTC | 0.00002062 | 0.00002176 | 0.00002029 | $76,526 | 0.24% | -3.83% | -25.29% | -47.57% |
| 500 | AE-ETH | 0.00033300 | 0.00035300 | 0.00033000 | $76,009 | -0.30% | -2.06% | -13.05% | -23.09% |
| 501 | QLC-ETH | 0.00004523 | 0.00004776 | 0.00004384 | $75,102 | 0.16% | -4.56% | -22.64% | -34.04% |
| 502 | NKN-BTC | 0.00000180 | 0.00000185 | 0.00000178 | $74,991 | 0.00% | -1.10% | -17.43% | -32.08% |
| 503 | BLZ-BNB | 0.00436300 | 0.00453000 | 0.00419100 | $74,153 | 0.25% | 2.08% | -16.61% | -15.58% |
| 504 | VIB-ETH | 0.00004298 | 0.00004449 | 0.00004265 | $73,997 | 0.00% | -3.09% | -11.80% | -24.14% |
| 505 | WPR-BTC | 0.00000062 | 0.00000063 | 0.00000060 | $73,675 | 0.00% | -1.59% | -18.42% | -36.08% |
| 506 | CRV-BUSD | 1.30500 | 1.43400 | 1.20000 | $73,373 | 3.24% | -0.99% | -30.66% | 0.00% |
| 507 | LUNA-BUSD | 0.31070000 | 0.33000000 | 0.30520000 | $73,371 | 0.23% | -0.89% | -8.99% | 0.00% |
| 508 | IQ-BUSD | 0.00209400 | 0.00213800 | 0.00201700 | $73,365 | 1.95% | -1.41% | 0.19% | -1.60% |
| 509 | ZRX-ETH | 0.00107578 | 0.00114794 | 0.00106732 | $72,222 | 0.44% | -3.83% | -24.15% | -14.60% |
| 510 | NANO-BUSD | 0.82270000 | 0.86820000 | 0.81180000 | $71,936 | 0.00% | -4.48% | -7.69% | -30.14% |
| 511 | DIA-BNB | 0.06920000 | 0.07850000 | 0.06770000 | $71,076 | 0.00% | -4.16% | -19.06% | 0.00% |
| 512 | DIA-BUSD | 1.88000 | 2.21000 | 1.65000 | $70,925 | 0.00% | -6.00% | -12.64% | 0.00% |
| 513 | WAVES-ETH | 0.00648100 | 0.00659400 | 0.00632400 | $70,071 | -0.03% | -0.90% | -3.27% | -30.80% |
| 514 | BTS-BUSD | 0.02877000 | 0.02950000 | 0.02558000 | $69,892 | -1.20% | 10.44% | -18.42% | -0.21% |
| 515 | MANA-ETH | 0.00020687 | 0.00021688 | 0.00020508 | $68,935 | -0.24% | -1.00% | -9.50% | 0.90% |
| 516 | XRPUP-USDT | 10.8560 | 11.4050 | 10.4750 | $68,196 | 0.00% | -2.02% | 0.00% | 0.00% |
| 517 | ELF-ETH | 0.00029504 | 0.00029938 | 0.00027805 | $67,282 | 0.31% | 4.94% | -29.78% | 7.88% |
| 518 | ADADOWN-USDT | 12.0340 | 12.3490 | 11.2410 | $67,062 | -1.47% | 5.09% | 0.00% | 0.00% |
| 519 | ZIL-BNB | 0.00062320 | 0.00064060 | 0.00058940 | $66,330 | -0.81% | 5.32% | -7.74% | -36.18% |
| 520 | MTH-BTC | 0.00000065 | 0.00000068 | 0.00000064 | $66,110 | 0.00% | -1.52% | -21.69% | -35.64% |
| 521 | ONE-BNB | 0.00022170 | 0.00022640 | 0.00020850 | $66,056 | -1.07% | 5.12% | -23.15% | -53.54% |
| 522 | RSR-BUSD | 0.01342000 | 0.01444000 | 0.01214000 | $66,015 | 0.75% | -2.26% | -20.97% | 0.00% |
| 523 | GRS-BTC | 0.00001693 | 0.00001724 | 0.00001673 | $65,343 | -0.12% | -0.47% | -12.73% | -10.42% |
| 524 | MKR-BUSD | 498.770 | 504.140 | 480.680 | $64,680 | 0.81% | 0.66% | -4.57% | -23.12% |
| 525 | DASH-BUSD | 72.2200 | 73.7300 | 70.3200 | $63,036 | 0.80% | -1.19% | -6.10% | -17.61% |
| 526 | RUNE-BUSD | 0.52590000 | 0.55000000 | 0.50760000 | $62,663 | 0.19% | 3.46% | -29.14% | -33.63% |
| 527 | HC-BTC | 0.00011430 | 0.00011450 | 0.00011010 | $62,602 | 2.88% | 2.15% | -6.16% | -10.77% |
| 528 | ETC-ETH | 0.01348900 | 0.01363700 | 0.01325100 | $62,412 | -0.02% | 0.34% | -3.31% | -19.22% |
| 529 | XTZDOWN-USDT | 9.19000 | 9.37900 | 7.92800 | $62,277 | -0.65% | 11.68% | 0.00% | 0.00% |
| 530 | RCN-BTC | 0.00000438 | 0.00000465 | 0.00000436 | $62,273 | -0.90% | -5.81% | -11.87% | -21.22% |
| 531 | NXS-BTC | 0.00001980 | 0.00002025 | 0.00001869 | $61,944 | 0.15% | 4.43% | -5.85% | -8.08% |
| 532 | KMD-USDT | 0.60740000 | 0.62560000 | 0.59510000 | $61,199 | 0.00% | -2.79% | -6.28% | -25.43% |
| 533 | XMR-BUSD | 92.5200 | 95.1100 | 91.4600 | $60,414 | -0.05% | -0.18% | 9.88% | 1.26% |
| 534 | IOTX-ETH | 0.00002401 | 0.00002473 | 0.00002342 | $60,281 | -0.29% | 1.57% | -17.83% | 11.73% |
| 535 | SC-ETH | 0.00000809 | 0.00000846 | 0.00000794 | $60,090 | -1.34% | -2.88% | -13.66% | -4.37% |
| 536 | ETC-BNB | 0.18870000 | 0.19340000 | 0.18000000 | $58,715 | -0.74% | 1.89% | -7.95% | -38.01% |
| 537 | DASH-BNB | 2.63300 | 2.68900 | 2.55000 | $58,376 | -0.30% | 1.00% | -13.04% | -32.99% |
| 538 | GTO-BTC | 0.00000080 | 0.00000084 | 0.00000080 | $58,107 | -1.23% | -2.44% | -13.98% | -2.44% |
| 539 | IDEX-BUSD | 0.06288000 | 0.06996000 | 0.05723000 | $57,408 | 0.00% | 3.54% | -25.38% | 0.00% |
| 540 | CTSI-BUSD | 0.04915000 | 0.05116000 | 0.04655000 | $56,934 | 0.59% | -3.84% | -12.43% | -46.70% |
| 541 | DASH-ETH | 0.18830000 | 0.19002000 | 0.18691000 | $56,646 | 0.05% | -0.10% | -8.70% | -12.54% |
| 542 | BTT-USDC | 0.00033130 | 0.00034540 | 0.00032760 | $56,338 | -0.03% | -0.90% | -7.79% | -29.22% |
| 543 | ANT-BNB | 0.15660000 | 0.16220000 | 0.15290000 | $56,066 | -1.20% | 1.75% | -10.72% | -33.25% |
| 544 | BAT-BNB | 0.00887000 | 0.00927000 | 0.00867000 | $55,381 | -0.45% | -0.23% | -14.63% | -37.54% |
| 545 | TOMO-BUSD | 0.63910000 | 0.67850000 | 0.61000000 | $55,168 | 0.00% | -0.76% | -5.83% | -43.82% |
| 546 | WRX-BUSD | 0.10317000 | 0.10751000 | 0.10090000 | $53,068 | 0.56% | 0.94% | -5.72% | -22.92% |
| 547 | STORJ-ETH | 0.00107350 | 0.00115210 | 0.00104830 | $52,174 | -0.20% | -1.46% | -24.68% | 69.78% |
| 548 | HBAR-BUSD | 0.03444000 | 0.03535000 | 0.03421000 | $51,377 | -0.17% | 0.12% | -10.87% | -31.20% |
| 549 | BTT-TUSD | 0.00033090 | 0.00034430 | 0.00032770 | $51,291 | -0.27% | -1.08% | -7.78% | -29.36% |
| 550 | LOOM-ETH | 0.00006553 | 0.00006637 | 0.00006136 | $49,496 | -0.67% | 4.61% | -20.83% | -16.03% |
| 551 | MKR-BNB | 18.2350 | 18.4910 | 17.2340 | $49,175 | -0.51% | 3.19% | -11.59% | -37.32% |
| 552 | MITH-BNB | 0.00021700 | 0.00022700 | 0.00021100 | $49,100 | -0.91% | -2.25% | -26.19% | -52.83% |
| 553 | ANKR-BNB | 0.00023280 | 0.00024900 | 0.00022760 | $47,885 | -1.23% | -2.72% | -29.05% | -57.24% |
| 554 | VIA-BTC | 0.00001706 | 0.00001791 | 0.00001679 | $47,801 | 1.55% | -3.62% | -18.95% | -21.45% |
| 555 | STX-BNB | 0.00676000 | 0.00774000 | 0.00658000 | $47,751 | -1.60% | 1.05% | -19.33% | -37.87% |
| 556 | OST-BTC | 0.00000068 | 0.00000070 | 0.00000068 | $47,692 | -1.45% | -2.86% | -16.05% | -30.61% |
| 557 | NPXS-ETH | 0.00000040 | 0.00000041 | 0.00000038 | $47,227 | 0.00% | 2.56% | -4.76% | -21.57% |
| 558 | KSM-BUSD | 46.4050 | 48.5130 | 42.0000 | $46,161 | 0.00% | -1.48% | 46.86% | 0.00% |
| 559 | ARPA-BNB | 0.00115900 | 0.00119500 | 0.00108900 | $45,313 | 0.52% | 5.46% | -27.48% | -34.65% |
| 560 | ZRX-BUSD | 0.41080000 | 0.44070000 | 0.41000000 | $44,901 | 0.20% | -5.65% | -22.43% | -20.05% |
| 561 | HBAR-BNB | 0.00126600 | 0.00130500 | 0.00122200 | $44,843 | -0.39% | 3.52% | -16.82% | -43.81% |
| 562 | ZEN-BNB | 0.22260000 | 0.22800000 | 0.21590000 | $44,503 | -0.31% | 1.92% | -13.22% | -44.98% |
| 563 | VTHO-BNB | 0.00003101 | 0.00003587 | 0.00003022 | $44,382 | -0.51% | 2.07% | -9.57% | -47.45% |
| 564 | CND-BTC | 0.00000089 | 0.00000093 | 0.00000088 | $43,196 | 0.00% | -3.26% | -13.59% | -4.30% |
| 565 | TRB-BUSD | 31.0000 | 34.8440 | 29.3690 | $42,211 | 0.00% | -2.52% | -17.64% | 0.00% |
| 566 | ZEN-ETH | 0.01576000 | 0.01627000 | 0.01559000 | $40,723 | 0.00% | 0.19% | -9.63% | -29.39% |
| 567 | BCPT-BTC | 0.00000169 | 0.00000175 | 0.00000167 | $40,236 | 0.60% | -2.87% | -19.91% | -33.20% |
| 568 | MFT-BNB | 0.00007440 | 0.00007760 | 0.00007130 | $39,534 | -0.53% | 3.77% | -17.88% | -40.10% |
| 569 | FUN-BTC | 0.00000031 | 0.00000032 | 0.00000030 | $39,250 | 0.00% | 0.00% | -16.22% | -29.55% |
| 570 | MFT-ETH | 0.00000531 | 0.00000550 | 0.00000517 | $38,573 | 0.00% | 2.51% | -13.80% | -22.59% |
| 571 | XVG-ETH | 0.00001131 | 0.00001186 | 0.00001122 | $38,446 | -0.53% | -3.83% | -13.07% | -32.48% |
| 572 | WAN-BNB | 0.01143000 | 0.01189000 | 0.01110000 | $37,343 | -0.35% | -0.52% | -25.00% | -32.49% |
| 573 | WAN-ETH | 0.00081600 | 0.00087700 | 0.00080400 | $37,046 | 0.25% | -1.21% | -21.24% | -12.26% |
| 574 | ADA-TUSD | 0.09121000 | 0.09352000 | 0.08948000 | $36,881 | 0.00% | -1.47% | -6.09% | -29.43% |
| 575 | QKC-ETH | 0.00001551 | 0.00001602 | 0.00001424 | $36,725 | 0.26% | 8.92% | -5.08% | -33.63% |
| 576 | LTC-PAX | 48.1900 | 48.9300 | 47.7200 | $36,308 | 0.00% | -0.86% | -1.87% | -22.42% |
| 577 | ADA-USDC | 0.09087000 | 0.09387000 | 0.08970000 | $35,984 | 0.11% | -2.23% | -6.21% | -29.86% |
| 578 | COMP-BNB | 5.59100 | 6.06400 | 5.48000 | $35,770 | -0.55% | -5.56% | -17.63% | -31.63% |
| 579 | DENT-USDT | 0.00022380 | 0.00022930 | 0.00022000 | $35,276 | -0.09% | -1.28% | -5.25% | -25.42% |
| 580 | RVN-BNB | 0.00059400 | 0.00061200 | 0.00057600 | $35,002 | -1.66% | 0.51% | -12.52% | -42.72% |
| 581 | NMR-BNB | 1.07480 | 1.16530 | 1.05240 | $34,158 | -1.83% | -7.77% | -24.61% | 0.00% |
| 582 | STRAT-ETH | 0.00122800 | 0.00129600 | 0.00121100 | $33,607 | 1.24% | 0.57% | -14.19% | -11.97% |
| 583 | FIO-BNB | 0.00517000 | 0.00537000 | 0.00490000 | $33,139 | -0.96% | 5.30% | -27.29% | -59.92% |
| 584 | GNT-ETH | 0.00026835 | 0.00027590 | 0.00026407 | $32,356 | -0.50% | 0.27% | -19.89% | 34.55% |
| 585 | OGN-BNB | 0.00795000 | 0.00833000 | 0.00765000 | $32,176 | 1.15% | -2.33% | -19.13% | -55.91% |
| 586 | BAL-BNB | 0.72910000 | 0.80000000 | 0.72200000 | $31,977 | -0.96% | -7.42% | -11.04% | -8.86% |
| 587 | BNT-BUSD | 0.97640000 | 1.06270 | 0.95620000 | $31,722 | -1.65% | -3.03% | -16.23% | -45.01% |
| 588 | STMX-ETH | 0.00000576 | 0.00000588 | 0.00000554 | $31,300 | 0.00% | 1.77% | -14.41% | -25.29% |
| 589 | JST-BUSD | 0.04412000 | 0.04555000 | 0.03760000 | $31,195 | 2.13% | 0.27% | 4.55% | -26.08% |
| 590 | ENJ-BNB | 0.00607200 | 0.00621900 | 0.00568900 | $30,990 | -0.80% | 6.73% | -10.08% | -31.40% |
| 591 | WRX-BNB | 0.00378100 | 0.00388100 | 0.00358500 | $30,546 | 0.00% | 4.19% | -12.13% | -36.78% |
| 592 | SAND-BUSD | 0.04406900 | 0.04689500 | 0.04272200 | $29,785 | 2.18% | 3.15% | -16.00% | 0.00% |
| 593 | WTC-ETH | 0.00108900 | 0.00115700 | 0.00107800 | $29,524 | 1.02% | -4.72% | -24.27% | -26.47% |
| 594 | WIN-USDC | 0.00009180 | 0.00010410 | 0.00009060 | $29,311 | 1.32% | -7.65% | -22.27% | -15.39% |
| 595 | CDT-ETH | 0.00002078 | 0.00002114 | 0.00001899 | $29,119 | 2.67% | 9.43% | -9.85% | -33.48% |
| 596 | ZRX-BNB | 0.01512000 | 0.01587000 | 0.01490000 | $29,058 | 0.00% | -2.39% | -27.10% | -34.12% |
| 597 | GTO-USDT | 0.00882000 | 0.00916000 | 0.00870000 | $28,775 | -0.56% | -2.11% | -8.70% | -7.93% |
| 598 | AION-ETH | 0.00023900 | 0.00025400 | 0.00023500 | $28,702 | 0.42% | -4.78% | -20.60% | -23.15% |
| 599 | TNB-BTC | 0.00000020 | 0.00000021 | 0.00000020 | $28,615 | 0.00% | 0.00% | -16.67% | -20.00% |
| 600 | XRP-PAX | 0.24978000 | 0.25400000 | 0.24677000 | $28,614 | 0.00% | -1.33% | 3.01% | -13.65% |
| 601 | OCEAN-BUSD | 0.33440000 | 0.34400000 | 0.31000000 | $27,187 | -1.15% | 2.45% | -14.39% | 0.00% |
| 602 | RVN-BUSD | 0.01621000 | 0.01658000 | 0.01607000 | $26,584 | -0.49% | -1.94% | -5.87% | -29.92% |
| 603 | REP-ETH | 0.03919000 | 0.04023000 | 0.03859000 | $26,464 | 0.31% | 0.90% | -17.93% | -19.16% |
| 604 | SNT-ETH | 0.00006921 | 0.00007029 | 0.00006695 | $25,546 | -0.20% | 1.97% | -15.68% | -14.72% |
| 605 | DLT-BTC | 0.00000388 | 0.00000392 | 0.00000377 | $25,545 | 0.00% | 0.00% | -8.92% | -26.38% |
| 606 | NCASH-ETH | 0.00000157 | 0.00000172 | 0.00000157 | $24,639 | -0.63% | -7.65% | -11.30% | -33.47% |
| 607 | LSK-ETH | 0.00364200 | 0.00371200 | 0.00352700 | $24,448 | -0.49% | 3.03% | -5.70% | -6.59% |
| 608 | PERL-BNB | 0.00093400 | 0.00097800 | 0.00090100 | $24,436 | -0.64% | 2.08% | -26.11% | -70.73% |
| 609 | SC-BNB | 0.00011390 | 0.00011870 | 0.00011160 | $23,666 | -1.56% | -0.61% | -17.76% | -26.13% |
| 610 | DENT-ETH | 0.00000059 | 0.00000060 | 0.00000057 | $22,565 | 1.72% | -1.67% | -7.81% | -20.27% |
| 611 | EVX-ETH | 0.00071940 | 0.00074410 | 0.00071020 | $22,232 | 0.49% | -0.94% | -17.89% | -26.77% |
| 612 | AION-BNB | 0.00334100 | 0.00357900 | 0.00326200 | $21,353 | -0.21% | -3.58% | -24.24% | -41.06% |
| 613 | APPC-BTC | 0.00000338 | 0.00000350 | 0.00000334 | $21,050 | 0.00% | -1.46% | -13.55% | -25.39% |
| 614 | EOSDOWN-USDT | 10.6860 | 10.8660 | 10.5340 | $21,002 | 0.00% | -1.66% | 0.00% | 0.00% |
| 615 | CTSI-BNB | 0.00180200 | 0.00188500 | 0.00171800 | $20,988 | -0.17% | -1.26% | -17.83% | -55.71% |
| 616 | TNT-ETH | 0.00002071 | 0.00002210 | 0.00002010 | $20,407 | 0.00% | -6.29% | -23.30% | -51.42% |
| 617 | COS-BNB | 0.00028600 | 0.00030500 | 0.00028000 | $20,380 | -1.72% | -0.35% | -12.00% | -33.02% |
| 618 | DGB-BNB | 0.00085600 | 0.00088400 | 0.00083500 | $20,179 | -1.61% | -1.84% | -4.14% | -39.07% |
| 619 | CVC-ETH | 0.00007930 | 0.00008184 | 0.00007669 | $20,090 | -0.78% | 2.91% | -10.75% | -19.69% |
| 620 | MANA-BUSD | 0.07937000 | 0.08297000 | 0.07857000 | $19,847 | 0.81% | -2.07% | -6.89% | -4.51% |
| 621 | HOT-BNB | 0.00002044 | 0.00002077 | 0.00001934 | $19,754 | 0.84% | 2.46% | -13.76% | -44.27% |
| 622 | FUN-USDT | 0.00332300 | 0.00346000 | 0.00331100 | $19,443 | -0.60% | -3.12% | -12.35% | -36.60% |
| 623 | CELR-BNB | 0.00020880 | 0.00021980 | 0.00020110 | $19,406 | -0.19% | -0.05% | -25.30% | -55.68% |
| 624 | FET-BNB | 0.00250100 | 0.00250100 | 0.00234200 | $19,024 | 0.00% | 2.67% | -22.62% | -56.22% |
| 625 | FIO-BUSD | 0.14150000 | 0.14650000 | 0.13620000 | $18,497 | 0.00% | 2.54% | -21.26% | -51.02% |
| 626 | AION-BUSD | 0.09200000 | 0.09830000 | 0.08900000 | $17,537 | 0.00% | -5.35% | -18.00% | -27.16% |
| 627 | PIVX-ETH | 0.00100200 | 0.00102600 | 0.00097000 | $16,933 | -0.60% | 1.52% | -12.26% | -9.57% |
| 628 | DGB-BUSD | 0.02350000 | 0.02426000 | 0.02289000 | $16,392 | 0.00% | -1.18% | 4.72% | -25.11% |
| 629 | MTL-ETH | 0.00080100 | 0.00083200 | 0.00079300 | $16,348 | -1.23% | -1.60% | -9.29% | -7.08% |
| 630 | CHZ-BNB | 0.00045060 | 0.00046230 | 0.00043570 | $14,800 | 0.00% | -0.02% | -6.77% | -38.10% |
| 631 | TOMO-BNB | 0.02332000 | 0.02410000 | 0.02267000 | $14,757 | -1.19% | 2.87% | -12.82% | -54.26% |
| 632 | COCOS-BNB | 0.00001320 | 0.00001330 | 0.00001250 | $14,639 | 0.76% | 3.13% | 0.00% | -45.00% |
| 633 | STEEM-ETH | 0.00045300 | 0.00046600 | 0.00044600 | $13,685 | 0.00% | 1.57% | -11.18% | -20.11% |
| 634 | POWR-ETH | 0.00023586 | 0.00023726 | 0.00022624 | $13,597 | 0.67% | 4.24% | -13.79% | -4.15% |
| 635 | CHR-BNB | 0.00141600 | 0.00149000 | 0.00136200 | $13,416 | 0.57% | 0.35% | -27.94% | -48.62% |
| 636 | REP-BUSD | 14.9820 | 15.5560 | 14.7990 | $13,328 | 0.00% | -0.25% | -16.37% | -24.36% |
| 637 | STEEM-BNB | 0.00636000 | 0.00652000 | 0.00608000 | $13,265 | -0.31% | 3.25% | -15.31% | -38.31% |
| 638 | WTC-BNB | 0.01526000 | 0.01623000 | 0.01498000 | $12,822 | 0.00% | -3.17% | -27.57% | -42.89% |
| 639 | HIVE-BNB | 0.00634000 | 0.00666000 | 0.00603000 | $12,808 | -1.09% | 3.26% | -16.58% | -47.95% |
| 640 | XRPDOWN-USDT | 9.20700 | 9.48500 | 8.57100 | $12,597 | 0.00% | 3.55% | 0.00% | 0.00% |
| 641 | BRD-ETH | 0.00022230 | 0.00022930 | 0.00022180 | $12,312 | 0.00% | -2.20% | -18.36% | -35.71% |
| 642 | MDT-BNB | 0.00052810 | 0.00053550 | 0.00046290 | $12,012 | 2.64% | 11.06% | -1.99% | -24.56% |
| 643 | CMT-ETH | 0.00002931 | 0.00003045 | 0.00002931 | $11,512 | -1.08% | -2.50% | -17.60% | -17.71% |
| 644 | IQ-BNB | 0.00007720 | 0.00007890 | 0.00007310 | $11,343 | 1.85% | 3.07% | -5.28% | -18.39% |
| 645 | KMD-ETH | 0.00159000 | 0.00162000 | 0.00156800 | $11,233 | -0.19% | -1.00% | -7.72% | -20.70% |
| 646 | ADX-ETH | 0.00041090 | 0.00042140 | 0.00039780 | $11,152 | -0.94% | 2.75% | -20.04% | -10.03% |
| 647 | MCO-ETH | 0.01198700 | 0.01210600 | 0.01174800 | $11,110 | 0.40% | 1.26% | 1.26% | -9.50% |
| 648 | BAT-USDC | 0.24350000 | 0.25480000 | 0.23960000 | $10,329 | 0.00% | -1.58% | -7.66% | -22.94% |
| 649 | FUN-ETH | 0.00000867 | 0.00000904 | 0.00000866 | $10,318 | 0.00% | -2.69% | -13.56% | -32.53% |
| 650 | TROY-BNB | 0.00012870 | 0.00013240 | 0.00012610 | $9,009 | -1.08% | -0.16% | -19.36% | -61.48% |
| 651 | XZC-ETH | 0.01140400 | 0.01206500 | 0.01139300 | $8,803 | 0.54% | -3.88% | -18.99% | -28.84% |
| 652 | DATA-ETH | 0.00010813 | 0.00011175 | 0.00010723 | $8,409 | 0.09% | -2.63% | -11.02% | -26.06% |
| 653 | NULS-ETH | 0.00069922 | 0.00072680 | 0.00069007 | $7,376 | -0.34% | 0.33% | -23.12% | -41.32% |
| 654 | DOGE-BUSD | 0.00279100 | 0.00281600 | 0.00275300 | $7,150 | 0.22% | -0.39% | -0.11% | -18.56% |
| 655 | ZEC-USDC | 58.0400 | 59.7100 | 57.1100 | $6,661 | 0.00% | -1.12% | -8.44% | -23.45% |
| 656 | ANT-BUSD | 4.48380 | 4.55900 | 4.28440 | $6,019 | 0.00% | 3.29% | 1.44% | -14.41% |
| 657 | STORJ-BUSD | 0.41090000 | 0.45420000 | 0.39410000 | $5,095 | 0.00% | -2.75% | 0.00% | 60.13% |
| 658 | BLZ-BUSD | 0.11900000 | 0.12355000 | 0.11412000 | $4,952 | 1.00% | -1.26% | -12.02% | 4.13% |
| 659 | BAL-BUSD | 19.9680 | 22.5140 | 19.9680 | $4,659 | 0.00% | -7.41% | 0.00% | 11.83% |
| 660 | NKN-BNB | 0.00072500 | 0.00073400 | 0.00070100 | $4,555 | -1.09% | 2.69% | -17.89% | -47.84% |
| 661 | OST-ETH | 0.00001957 | 0.00001988 | 0.00001944 | $3,615 | 0.00% | -0.86% | -13.41% | -30.58% |
| 662 | ONE-USDC | 0.00595000 | 0.00617000 | 0.00587000 | $1,265 | 0.00% | 1.36% | -18.60% | -45.16% |
| 663 | TRX-XRP | 0.11627000 | 0.11760000 | 0.11205000 | $0 | 0.52% | 2.40% | -15.81% | 27.20% |
| 664 | BTC-TRY | 83,416 | 83,850 | 82,586 | $0 | -0.07% | 0.83% | 6.53% | -3.82% |
| 665 | BUSD-ZAR | 16.8310 | 17.0530 | 16.7800 | $0 | -0.01% | 0.30% | -3.59% | -7.55% |
| 666 | BNB-BIDR | 402,620 | 423,160 | 394,514 | $0 | 0.67% | -3.39% | 0.00% | 0.00% |
| 667 | ETH-RUB | 29,600 | 29,903 | 29,090 | $0 | 0.24% | -0.37% | 3.33% | -1.12% |
| 668 | USDT-ZAR | 16.8520 | 17.0090 | 16.7810 | $0 | 0.17% | 0.42% | -3.54% | -7.31% |
| 669 | ETH-BKRW | 448,321 | 453,296 | 439,383 | $0 | 0.06% | -0.90% | 0.44% | -6.45% |
| 670 | ONE-BIDR | 88.9100 | 90.8300 | 87.1000 | $0 | 0.00% | 0.81% | 0.00% | 0.00% |
| 671 | XRP-TRY | 1.91000 | 1.93900 | 1.88500 | $0 | 0.00% | 0.21% | 4.49% | -10.71% |
| 672 | BNB-IDRT | 403,392 | 423,355 | 392,204 | $0 | 0.22% | -2.91% | 6.43% | 19.58% |
| 673 | BNB-ZAR | 454.880 | 483.860 | 448.230 | $0 | 0.00% | -3.31% | 2.82% | 12.10% |
| 674 | DOT-BIDR | 77,008 | 80,199 | 75,696 | $0 | 0.00% | -1.09% | 0.00% | 0.00% |
| 675 | BUSD-TRY | 7.62700 | 7.65300 | 7.56800 | $0 | -0.03% | 0.71% | 0.00% | 3.07% |
| 676 | BUSD-BIDR | 14,819 | 14,831 | 14,772 | $0 | 0.00% | -0.08% | 0.00% | 0.00% |
| 677 | BNB-RUB | 2,121.99 | 2,214.44 | 2,063.40 | $0 | 1.29% | -1.33% | 9.24% | 28.76% |
| 678 | BTC-NGN | 5,155,500 | 5,173,156 | 5,083,389 | $0 | -0.13% | 0.90% | 8.59% | -7.82% |
| 679 | BTC-ZAR | 184,304 | 187,078 | 182,631 | $0 | -0.05% | 0.71% | 1.70% | -13.69% |
| 680 | BTC-IDRT | 162,799,374 | 163,787,254 | 159,565,501 | $0 | 0.00% | 0.23% | 4.67% | -8.28% |
| 681 | ETH-TRY | 2,915.72 | 2,960.00 | 2,873.79 | $0 | -0.12% | -0.51% | 3.57% | -2.75% |
| 682 | USDT-IDRT | 14,798 | 14,889 | 14,734 | $0 | 0.28% | -0.40% | -0.86% | -1.45% |
| 683 | BNB-DAI | 26.7960 | 28.0440 | 26.1620 | $0 | 0.55% | -2.18% | 9.27% | 20.59% |
| 684 | BNB-NGN | 12,866 | 13,499 | 12,508 | $0 | 0.88% | -1.37% | 10.92% | 20.66% |
| 685 | BUSD-DAI | 0.98230000 | 0.98420000 | 0.97650000 | $0 | 0.05% | 0.13% | 1.81% | -1.34% |
| 686 | BTC-BKRW | 12,775,425 | 12,822,811 | 12,644,085 | $0 | -0.03% | 0.18% | 3.43% | -7.41% |
| 687 | ETH-BIDR | 5,672,899 | 5,750,000 | 5,574,895 | $0 | 0.01% | -1.34% | 0.00% | 0.00% |
| 688 | WIN-TRX | 0.00315000 | 0.00362000 | 0.00315000 | $0 | -0.94% | -8.96% | -11.02% | -23.17% |
| 689 | USDT-BIDR | 14,807 | 14,866 | 14,764 | $0 | -0.02% | -0.40% | 0.00% | 0.00% |
| 690 | BUSD-RUB | 77.3000 | 77.7020 | 76.6410 | $0 | -0.20% | 0.58% | 0.85% | 5.09% |
| 691 | BTC-DAI | 10,760 | 10,788 | 10,609 | $0 | 0.00% | 0.40% | 7.19% | -7.98% |
| 692 | ADA-BKRW | 106.500 | 108.940 | 105.420 | $0 | 0.00% | -1.86% | -7.54% | -29.47% |
| 693 | USDT-TRY | 7.62700 | 7.64900 | 7.57100 | $0 | -0.03% | 0.67% | 1.14% | 3.47% |
| 694 | BTT-TRX | 0.01144000 | 0.01201000 | 0.01132000 | $0 | -0.17% | -1.38% | 6.52% | -35.26% |
| 695 | BUSD-NGN | 471.000 | 473.480 | 466.000 | $0 | 0.06% | 0.61% | 3.08% | -1.17% |
| 696 | XRP-RUB | 19.3920 | 19.7070 | 19.1000 | $0 | -0.77% | 0.07% | 3.60% | -9.50% |
| 697 | BTC-BIDR | 162,264,021 | 163,216,663 | 160,147,407 | $0 | 0.11% | -0.05% | 0.00% | 0.00% |
| 698 | BTC-RUB | 848,667 | 850,948 | 836,215 | $0 | 0.10% | 1.11% | 6.42% | -1.81% |
| 699 | ETH-ZAR | 6,451.50 | 6,580.30 | 6,377.30 | $0 | 0.02% | -0.71% | -1.32% | -12.64% |
| 700 | USDT-RUB | 77.4900 | 77.5000 | 76.6400 | $0 | 0.04% | 0.64% | 1.05% | 5.39% |
| 701 | USDT-NGN | 470.100 | 473.910 | 467.410 | $0 | -0.32% | 0.57% | 0.00% | 0.00% |
| 702 | ETH-DAI | 377.170 | 380.700 | 369.360 | $0 | 0.44% | -0.75% | 4.35% | -6.92% |
| 703 | BNB-TRY | 207.380 | 218.600 | 203.540 | $0 | 0.74% | -2.29% | 8.38% | 25.55% |
| 704 | USDT-DAI | 0.98330000 | 0.98570000 | 0.97600000 | $0 | -0.04% | 0.23% | 1.73% | -1.29% |
| 705 | BNB-BKRW | 31,854 | 33,305 | 31,171 | $0 | 0.77% | -2.60% | 5.51% | 23.24% |
| 706 | SXP-AUD | 2.10400 | 2.31000 | 2.03500 | $0 | 0.00% | 3.39% | 0.00% | 0.00% |
| 707 | XRP-BKRW | 292.450 | 296.570 | 289.130 | $0 | 0.00% | -0.46% | 1.55% | -14.09% |