| # | Name | Last Price | 24h High | 24h Low | Volume | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 6,284.19 | 6,318.18 | 5,857.76 | 541,257,361 | 0.90% | 1.97% | 7.86% | -27.84% |
| 2 | BTC-NGN | 2,629,694 | 2,636,416 | 2,450,000 | 186,386,927 | 0.30% | 1.34% | 7.52% | -16.32% |
| 3 | ETH-USDT | 130.980 | 131.500 | 123.810 | 87,652,235 | 0.69% | 1.23% | 6.82% | -42.40% |
| 4 | BUSD-NGN | 420.150 | 435.000 | 414.640 | 36,865,535 | 0.00% | -0.20% | 0.28% | 16.55% |
| 5 | BEAR-USDT | 12.2200 | 15.6800 | 12.0000 | 34,108,862 | -3.06% | -11.00% | -33.87% | -43.66% |
| 6 | XRP-USDT | 0.17263000 | 0.17436000 | 0.16184000 | 33,757,336 | 1.08% | -0.79% | 16.64% | -27.16% |
| 7 | BNB-USDT | 12.0025 | 12.0399 | 11.2552 | 31,938,543 | 0.87% | 0.37% | 7.32% | -36.95% |
| 8 | ETHBEAR-USDT | 13.1500 | 15.7500 | 13.1000 | 27,735,857 | -2.13% | -7.53% | -32.61% | -22.66% |
| 9 | BTC-BUSD | 6,297.73 | 6,328.36 | 5,860.20 | 26,055,593 | 0.90% | 2.11% | 8.08% | -27.77% |
| 10 | BUSD-USDT | 0.99760000 | 0.99990000 | 0.99750000 | 24,937,693 | 0.00% | -0.17% | -0.19% | -0.11% |
| 11 | BULL-USDT | 1,292.33 | 1,311.38 | 1,053.00 | 22,671,427 | 2.39% | 2.79% | 15.99% | -86.19% |
| 12 | EOS-USDT | 2.20130 | 2.21630 | 2.09950 | 18,485,708 | 0.82% | 0.70% | 3.09% | -37.38% |
| 13 | ETHBULL-USDT | 76.4000 | 77.0500 | 64.5400 | 18,199,746 | 1.55% | 1.35% | 14.01% | -95.00% |
| 14 | BTC-USDC | 6,305.83 | 6,335.68 | 5,856.50 | 18,023,992 | 0.96% | 2.28% | 8.06% | -27.78% |
| 15 | LINK-USDT | 2.12130 | 2.12850 | 2.00060 | 17,291,350 | 0.62% | 0.98% | 6.19% | -49.22% |
| 16 | LTC-USDT | 38.5500 | 38.6800 | 36.9700 | 16,347,083 | 0.60% | 0.23% | 8.62% | -35.79% |
| 17 | ETC-USDT | 4.97360 | 5.06300 | 4.77790 | 12,349,390 | 1.07% | 3.15% | 8.26% | -33.27% |
| 18 | BTC-RUB | 511,160 | 514,068 | 473,032 | 10,864,128 | 0.57% | 3.06% | 7.14% | -12.45% |
| 19 | USDC-USDT | 0.99730000 | 1.00050 | 0.99700000 | 10,267,203 | -0.03% | -0.23% | -0.22% | -0.15% |
| 20 | USDT-RUB | 81.3500 | 81.7280 | 79.8110 | 9,802,326 | 0.61% | 1.23% | 0.04% | 22.37% |
| 21 | BTC-TUSD | 6,295.44 | 6,332.77 | 5,854.25 | 8,986,012 | 0.97% | 2.05% | 8.23% | -27.66% |
| 22 | BTT-TRX | 0.01927000 | 0.01949000 | 0.01894000 | 7,739,322 | -0.10% | 0.05% | -2.58% | -11.56% |
| 23 | XTZ-USDT | 1.59070 | 1.59160 | 1.46190 | 7,246,112 | 1.03% | 2.55% | 7.72% | -43.03% |
| 24 | BTC-PAX | 6,303.50 | 6,332.04 | 5,860.00 | 7,177,024 | 1.04% | 2.24% | 8.09% | -27.66% |
| 25 | WIN-TRX | 0.00682000 | 0.00718000 | 0.00671000 | 7,133,229 | -0.58% | -2.57% | 3.97% | 21.61% |
| 26 | PAX-USDT | 0.99750000 | 1.00020 | 0.99700000 | 6,187,911 | -0.02% | -0.21% | -0.16% | -0.07% |
| 27 | ADA-USDT | 0.02938000 | 0.02963000 | 0.02801000 | 6,162,713 | 0.55% | -0.03% | 8.55% | -39.94% |
| 28 | TRX-USDT | 0.01121000 | 0.01125000 | 0.01063000 | 6,022,552 | 0.72% | 0.81% | 8.74% | -34.50% |
| 29 | TUSD-USDT | 0.99760000 | 1.00080 | 0.99650000 | 5,833,993 | -0.10% | -0.22% | -0.29% | -0.16% |
| 30 | DASH-USDT | 64.3900 | 64.4300 | 60.3600 | 5,202,532 | 1.01% | 0.80% | 2.69% | -27.21% |
| 31 | VET-USDT | 0.00292900 | 0.00295700 | 0.00270100 | 4,336,909 | 0.76% | 0.65% | 12.18% | -49.08% |
| 32 | BNB-NGN | 4,997.00 | 5,025.00 | 4,744.00 | 4,166,649 | 0.00% | -0.56% | 6.66% | -27.32% |
| 33 | XMR-USDT | 46.5800 | 47.3000 | 43.8500 | 3,929,830 | 0.67% | 1.66% | 21.57% | -32.10% |
| 34 | BNBBULL-USDT | 51.0700 | 51.9400 | 41.8900 | 3,410,728 | 3.51% | -0.72% | 14.97% | 0.00% |
| 35 | ZEC-USDT | 29.9300 | 30.0000 | 28.2100 | 3,065,237 | 0.98% | 0.44% | 1.49% | -41.12% |
| 36 | XLM-USDT | 0.03962000 | 0.03995000 | 0.03766000 | 2,842,070 | 0.61% | 0.00% | 7.50% | -32.29% |
| 37 | NEO-USDT | 6.45800 | 6.50800 | 6.13000 | 2,763,736 | 0.59% | -0.32% | 8.53% | -42.94% |
| 38 | MATIC-USDT | 0.01072000 | 0.01078000 | 0.01001000 | 2,576,140 | 0.94% | 1.71% | 6.67% | -46.93% |
| 39 | ETH-BUSD | 131.180 | 131.720 | 123.900 | 2,226,990 | 0.75% | 1.25% | 6.97% | -42.35% |
| 40 | ETH-USDC | 131.160 | 131.800 | 123.850 | 2,186,979 | 0.77% | 1.22% | 7.01% | -42.34% |
| 41 | WRX-USDT | 0.09462000 | 0.09498000 | 0.08818000 | 1,920,969 | 0.72% | 2.95% | 7.18% | 50.24% |
| 42 | ETH-TUSD | 131.140 | 131.700 | 123.850 | 1,910,169 | 0.79% | 1.27% | 7.06% | -42.33% |
| 43 | BNBBEAR-USDT | 68.9800 | 87.9600 | 68.5000 | 1,748,240 | -2.31% | -7.65% | -38.33% | 0.00% |
| 44 | MTL-USDT | 0.36930000 | 0.39980000 | 0.29620000 | 1,653,110 | 1.20% | 9.46% | 98.60% | 28.52% |
| 45 | HBAR-USDT | 0.03184000 | 0.03319000 | 0.02998000 | 1,652,361 | -0.50% | 2.91% | -4.84% | -9.96% |
| 46 | ATOM-USDT | 1.98800 | 1.99200 | 1.84400 | 1,649,826 | 1.64% | 1.64% | 3.55% | -44.04% |
| 47 | ETH-RUB | 10,653 | 10,685 | 9,886.40 | 1,602,735 | 0.58% | 2.31% | 6.99% | -30.66% |
| 48 | BEAR-BUSD | 12.2800 | 15.7800 | 12.1000 | 1,558,537 | -2.69% | -10.43% | -34.05% | -44.12% |
| 49 | BTC-ZAR | 114,595 | 114,595 | 107,284 | 1,557,843 | 0.00% | 3.30% | 0.00% | 0.00% |
| 50 | QTUM-USDT | 1.20000 | 1.20200 | 1.13300 | 1,518,821 | 0.84% | 0.50% | 4.45% | -42.21% |
| 51 | USDT-TRY | 6.59200 | 6.59600 | 6.51000 | 1,499,220 | -0.06% | 1.00% | -2.63% | 4.25% |
| 52 | ALGO-USDT | 0.15350000 | 0.15430000 | 0.14220000 | 1,378,498 | 0.59% | 3.02% | 5.50% | -56.02% |
| 53 | BUSD-RUB | 81.4860 | 81.4860 | 79.8460 | 1,373,946 | 0.87% | 1.09% | -0.04% | 22.21% |
| 54 | IOST-USDT | 0.00292100 | 0.00295000 | 0.00273700 | 1,322,127 | 0.76% | -0.68% | -1.39% | -44.43% |
| 55 | ONT-USDT | 0.36590000 | 0.36720000 | 0.34500000 | 1,314,357 | 0.86% | 1.47% | 5.82% | -47.14% |
| 56 | ETH-PAX | 130.920 | 131.860 | 123.850 | 1,191,370 | 0.75% | 1.12% | 7.11% | -42.43% |
| 57 | BTC-TRY | 41,510 | 41,545 | 38,350 | 1,132,923 | 1.18% | 3.26% | 5.74% | -24.48% |
| 58 | BTT-USDT | 0.00021580 | 0.00021830 | 0.00020340 | 1,091,010 | 0.70% | 0.70% | 6.09% | -41.91% |
| 59 | ENJ-USDT | 0.08845000 | 0.09031000 | 0.08082000 | 1,066,750 | 1.85% | 3.51% | 26.80% | -11.53% |
| 60 | XRP-RUB | 14.0580 | 14.2350 | 13.0050 | 1,031,600 | 1.62% | 0.70% | 17.12% | -11.25% |
| 61 | ETHBEAR-BUSD | 13.2400 | 15.8200 | 13.1700 | 1,021,735 | -1.63% | -6.76% | -32.68% | -22.57% |
| 62 | ETHBULL-BUSD | 76.8500 | 76.8900 | 64.5400 | 1,021,331 | 1.46% | 1.63% | 14.37% | -94.99% |
| 63 | COTI-USDT | 0.01711000 | 0.01740000 | 0.01416000 | 1,003,785 | 1.30% | 16.40% | 42.29% | -11.55% |
| 64 | BULL-BUSD | 1,293.19 | 1,317.58 | 1,059.00 | 931,788 | 3.04% | 2.77% | 16.61% | -86.07% |
| 65 | TRX-XRP | 0.06499000 | 0.06619000 | 0.06387000 | 912,768 | -0.43% | 1.61% | -6.66% | -10.12% |
| 66 | ERD-USDT | 0.00081980 | 0.00082550 | 0.00074990 | 863,262 | 1.04% | 1.44% | 6.59% | -48.37% |
| 67 | ICX-USDT | 0.19710000 | 0.19880000 | 0.17720000 | 753,314 | 0.36% | 4.34% | 6.86% | -35.98% |
| 68 | BTC-EUR | 5,820.04 | 5,822.09 | 5,360.07 | 749,014 | 0.26% | 3.11% | 5.30% | -26.72% |
| 69 | BAT-USDT | 0.13770000 | 0.13840000 | 0.12960000 | 740,786 | 0.73% | 0.36% | 11.32% | -36.04% |
| 70 | BNB-ZAR | 213.810 | 216.290 | 206.200 | 697,847 | 0.00% | -0.57% | 0.00% | 0.00% |
| 71 | FET-USDT | 0.01339000 | 0.01374000 | 0.01239000 | 688,031 | -0.30% | -1.69% | 12.30% | -58.88% |
| 72 | WIN-USDT | 0.00007640 | 0.00007950 | 0.00007260 | 640,007 | 0.26% | -1.93% | 13.20% | -20.27% |
| 73 | BNB-RUB | 979.010 | 979.780 | 910.000 | 607,198 | 1.41% | 1.90% | 8.78% | -22.73% |
| 74 | XRP-USDC | 0.17307000 | 0.17438000 | 0.16203000 | 606,761 | 1.16% | -0.74% | 16.69% | -26.90% |
| 75 | BNB-BUSD | 12.0397 | 12.0590 | 11.2683 | 582,708 | 0.82% | 0.69% | 7.29% | -36.98% |
| 76 | XRP-BUSD | 0.17290000 | 0.17450000 | 0.16181000 | 565,558 | 1.22% | -0.72% | 16.78% | -27.05% |
| 77 | LTC-USDC | 38.7100 | 38.7100 | 37.0100 | 547,820 | 1.15% | 0.47% | 9.26% | -35.45% |
| 78 | WAVES-USDT | 0.80720000 | 0.82520000 | 0.76770000 | 540,555 | 0.89% | 0.14% | -4.50% | -29.99% |
| 79 | RVN-USDT | 0.01439000 | 0.01449000 | 0.01349000 | 478,948 | 1.05% | 1.62% | 8.35% | -44.81% |
| 80 | OGN-USDT | 0.21000000 | 0.21100000 | 0.19000000 | 437,841 | 0.77% | 3.86% | 22.65% | -34.05% |
| 81 | ETH-TRY | 864.520 | 866.420 | 813.730 | 420,326 | 0.73% | 2.42% | 4.69% | -39.81% |
| 82 | AION-USDT | 0.05760000 | 0.05770000 | 0.05260000 | 418,563 | 0.88% | 1.05% | 2.50% | -61.46% |
| 83 | STPT-USDT | 0.01503000 | 0.01589000 | 0.01388000 | 408,656 | 0.81% | -2.66% | 0.00% | 0.00% |
| 84 | BNBBULL-BUSD | 51.2700 | 51.8300 | 42.0200 | 379,542 | 3.47% | 0.00% | 14.53% | 0.00% |
| 85 | ETH-ZAR | 2,391.70 | 2,399.90 | 2,267.20 | 367,679 | -0.34% | 2.65% | 0.00% | 0.00% |
| 86 | PERL-USDT | 0.01200000 | 0.01227000 | 0.01079000 | 359,675 | 1.44% | 3.99% | 8.60% | -55.39% |
| 87 | XRP-TRY | 1.13700 | 1.13700 | 1.06100 | 343,146 | 0.09% | 0.18% | 12.83% | -24.78% |
| 88 | BAND-USDT | 0.28230000 | 0.29800000 | 0.26150000 | 336,075 | 0.60% | -4.73% | -6.50% | -15.86% |
| 89 | MBL-USDT | 0.00145400 | 0.00148400 | 0.00133200 | 310,278 | 0.48% | 0.55% | 19.95% | -35.02% |
| 90 | HOT-USDT | 0.00033450 | 0.00033600 | 0.00030890 | 282,409 | 0.54% | 3.46% | 9.23% | -47.53% |
| 91 | LTC-TUSD | 38.6200 | 38.6200 | 37.0200 | 266,289 | 0.99% | 0.31% | 8.55% | -35.73% |
| 92 | ZIL-USDT | 0.00372000 | 0.00375000 | 0.00349000 | 264,579 | 0.82% | -0.54% | 3.34% | -37.86% |
| 93 | XRP-TUSD | 0.17309000 | 0.17443000 | 0.16221000 | 243,681 | 1.53% | -0.52% | 17.02% | -26.93% |
| 94 | TRX-BUSD | 0.01124000 | 0.01125000 | 0.01064000 | 229,872 | 0.72% | 0.99% | 9.03% | -34.40% |
| 95 | EOS-USDC | 2.20780 | 2.22170 | 2.09650 | 229,803 | 0.96% | 1.12% | 3.08% | -37.23% |
| 96 | TOMO-USDT | 0.22530000 | 0.23610000 | 0.21120000 | 229,022 | -0.27% | -0.71% | 4.12% | -55.70% |
| 97 | FTT-USDT | 2.32300 | 2.33300 | 2.17900 | 203,413 | 0.52% | 1.84% | 3.89% | -11.27% |
| 98 | ANKR-USDT | 0.00145100 | 0.00153700 | 0.00137300 | 196,046 | 2.32% | -3.27% | 21.40% | -31.36% |
| 99 | LTO-USDT | 0.03109000 | 0.03279000 | 0.02804000 | 191,655 | 0.35% | 3.22% | 20.11% | -32.29% |
| 100 | CTXC-USDT | 0.07900000 | 0.08240000 | 0.07070000 | 187,883 | 1.52% | -3.78% | 79.95% | 6.39% |
| 101 | LINK-USDC | 2.12450 | 2.13010 | 2.00500 | 180,622 | 0.28% | 0.98% | 6.74% | -49.30% |
| 102 | KAVA-USDT | 0.46440000 | 0.46930000 | 0.41550000 | 169,468 | 2.23% | 3.92% | 19.57% | -43.25% |
| 103 | BNBBEAR-BUSD | 68.5600 | 87.1000 | 68.5600 | 167,756 | -2.47% | -8.57% | -37.82% | 0.00% |
| 104 | NANO-USDT | 0.46410000 | 0.46740000 | 0.43000000 | 167,487 | 0.87% | 1.00% | 15.69% | -38.83% |
| 105 | LTC-PAX | 38.6300 | 38.6900 | 37.0500 | 164,120 | 0.81% | 0.29% | 8.87% | -35.81% |
| 106 | DOGE-USDT | 0.00178080 | 0.00178420 | 0.00170180 | 163,844 | 0.57% | 1.91% | 2.90% | -22.21% |
| 107 | CHZ-USDT | 0.00659200 | 0.00667000 | 0.00591900 | 163,829 | 1.12% | 3.81% | 22.95% | -37.61% |
| 108 | TRX-USDC | 0.01124000 | 0.01128000 | 0.01063000 | 160,342 | 0.72% | 1.08% | 9.03% | -34.37% |
| 109 | EOS-BUSD | 2.20760 | 2.22030 | 2.10000 | 158,780 | 0.74% | 0.83% | 3.16% | -37.39% |
| 110 | ZRX-USDT | 0.15170000 | 0.15210000 | 0.14370000 | 152,613 | 0.40% | 1.68% | 7.90% | -36.30% |
| 111 | LTC-BUSD | 38.6200 | 38.7000 | 37.0300 | 144,618 | 0.68% | 0.31% | 8.66% | -35.78% |
| 112 | LINK-TUSD | 2.12590 | 2.16580 | 2.01000 | 144,372 | 0.00% | 0.96% | 6.74% | -49.37% |
| 113 | ONE-USDT | 0.00209000 | 0.00214000 | 0.00195000 | 143,447 | 0.00% | -0.95% | 7.73% | -53.35% |
| 114 | RLC-USDT | 0.28000000 | 0.29350000 | 0.23740000 | 143,339 | 0.33% | -3.75% | 12.43% | -47.24% |
| 115 | FTM-USDT | 0.00292000 | 0.00301000 | 0.00267000 | 139,500 | 0.69% | -0.34% | 15.54% | -58.81% |
| 116 | BTS-USDT | 0.01610000 | 0.01675000 | 0.01506000 | 136,563 | 0.44% | 2.74% | 2.09% | -33.36% |
| 117 | BEAM-USDT | 0.26180000 | 0.26280000 | 0.24030000 | 130,918 | 0.89% | 3.19% | 7.25% | -53.83% |
| 118 | OMG-USDT | 0.50020000 | 0.50020000 | 0.46260000 | 127,164 | 1.03% | 0.38% | 4.84% | -41.51% |
| 119 | BNB-TRY | 79.1300 | 79.2300 | 73.8000 | 121,289 | 1.15% | 1.99% | 5.08% | -33.97% |
| 120 | LSK-USDT | 0.96390000 | 0.96690000 | 0.89390000 | 115,865 | 0.11% | 0.41% | 0.98% | -26.32% |
| 121 | ARPA-USDT | 0.00633000 | 0.00648000 | 0.00591000 | 115,826 | 0.79% | -2.01% | 7.28% | -33.40% |
| 122 | CELR-USDT | 0.00149000 | 0.00153000 | 0.00140000 | 112,216 | 0.00% | -1.97% | 8.76% | -56.81% |
| 123 | STX-USDT | 0.08540000 | 0.08880000 | 0.07920000 | 110,069 | 0.71% | 0.12% | 7.43% | -31.65% |
| 124 | XRP-PAX | 0.17295000 | 0.17365000 | 0.16201000 | 108,608 | 1.41% | -0.27% | 16.90% | -27.01% |
| 125 | BNB-USDC | 12.0051 | 12.0216 | 11.2500 | 105,014 | 0.44% | 0.23% | 7.28% | -36.91% |
| 126 | TRX-PAX | 0.01123000 | 0.01125000 | 0.01067000 | 101,128 | 0.72% | 0.99% | 9.04% | -34.50% |
| 127 | ONG-USDT | 0.08280000 | 0.08480000 | 0.07680000 | 94,656 | 1.11% | 5.61% | 13.85% | -36.48% |
| 128 | LINK-BUSD | 2.12710 | 2.13890 | 2.00230 | 92,288 | 0.77% | 1.16% | 6.53% | -49.08% |
| 129 | TRX-TUSD | 0.01124000 | 0.01127000 | 0.01064000 | 90,915 | 0.81% | 0.99% | 9.14% | -34.37% |
| 130 | REN-USDT | 0.04130000 | 0.04235000 | 0.03822000 | 84,619 | 0.78% | -1.29% | 15.98% | -23.18% |
| 131 | NKN-USDT | 0.01167000 | 0.01197000 | 0.01079000 | 82,018 | 1.21% | 1.92% | 3.92% | -36.02% |
| 132 | EOS-TUSD | 2.20610 | 2.21860 | 2.09650 | 81,471 | 1.03% | 1.21% | 3.06% | -37.28% |
| 133 | ETH-EUR | 121.330 | 121.330 | 113.080 | 78,458 | 1.96% | 2.18% | 4.92% | -41.70% |
| 134 | MCO-USDT | 4.60700 | 4.60700 | 4.25000 | 77,962 | 1.48% | 2.86% | 12.50% | -6.11% |
| 135 | DUSK-USDT | 0.01730000 | 0.01760000 | 0.01560000 | 77,582 | 0.59% | -1.14% | 8.92% | -52.10% |
| 136 | BNB-TUSD | 11.9934 | 11.9934 | 11.2939 | 77,230 | 0.56% | 0.31% | 7.62% | -36.99% |
| 137 | ADA-BUSD | 0.02948000 | 0.02948000 | 0.02808000 | 76,814 | 0.79% | 0.20% | 9.14% | -39.85% |
| 138 | ALGO-TUSD | 0.15400000 | 0.15400000 | 0.14310000 | 75,372 | 1.05% | 3.36% | 4.76% | -56.37% |
| 139 | NULS-USDT | 0.16370000 | 0.16600000 | 0.15240000 | 72,965 | 0.68% | -0.31% | 17.69% | -34.94% |
| 140 | THETA-USDT | 0.07095000 | 0.07095000 | 0.06521000 | 71,794 | 2.30% | 0.98% | 11.65% | -41.39% |
| 141 | XTZ-BUSD | 1.59180 | 1.59180 | 1.46030 | 70,502 | 2.62% | 2.29% | 7.75% | -43.02% |
| 142 | USDC-TUSD | 0.99990000 | 1.00050 | 0.99950000 | 70,205 | 0.00% | -0.01% | 0.01% | 0.02% |
| 143 | COS-USDT | 0.00470000 | 0.00483000 | 0.00431000 | 68,881 | 1.52% | -2.69% | 1.74% | -48.40% |
| 144 | MITH-USDT | 0.00314000 | 0.00316000 | 0.00292000 | 57,473 | 0.32% | 0.64% | 7.12% | -51.98% |
| 145 | STORM-USDT | 0.00102900 | 0.00103500 | 0.00092200 | 55,786 | 0.00% | 2.08% | -7.17% | -15.45% |
| 146 | DENT-USDT | 0.00010670 | 0.00010740 | 0.00009890 | 50,470 | 0.75% | 2.20% | 4.28% | -35.58% |
| 147 | USDC-PAX | 0.99950000 | 1.00060 | 0.99950000 | 48,118 | -0.02% | -0.07% | -0.06% | -0.04% |
| 148 | VITE-USDT | 0.00862000 | 0.00906000 | 0.00813000 | 47,949 | -0.12% | -4.01% | 7.62% | -43.06% |
| 149 | TROY-USDT | 0.00176150 | 0.00184560 | 0.00165000 | 47,417 | 0.32% | -0.78% | 5.90% | -55.64% |
| 150 | ETC-BUSD | 4.99930 | 5.05500 | 4.80680 | 46,986 | 0.00% | 3.90% | 8.37% | -33.39% |
| 151 | DASH-BUSD | 63.8500 | 64.3100 | 60.4300 | 46,218 | 0.00% | -0.11% | 1.83% | -27.52% |
| 152 | XRP-EUR | 0.15719000 | 0.16054000 | 0.14886000 | 45,436 | 0.00% | -1.29% | 12.83% | -27.56% |
| 153 | COCOS-USDT | 0.00026800 | 0.00027000 | 0.00025300 | 44,225 | 1.91% | 3.88% | 1.14% | -45.06% |
| 154 | BTT-USDC | 0.00021680 | 0.00024190 | 0.00020360 | 43,293 | 0.65% | 1.03% | 6.33% | -41.93% |
| 155 | WAN-USDT | 0.11740000 | 0.11760000 | 0.10970000 | 42,743 | 0.52% | 1.56% | 5.50% | -48.19% |
| 156 | WAVES-USDC | 0.81440000 | 0.90000000 | 0.77490000 | 42,584 | 0.99% | 0.99% | -3.91% | -29.53% |
| 157 | ADA-TUSD | 0.02945000 | 0.02957000 | 0.02811000 | 41,181 | 1.27% | 0.27% | 8.63% | -39.89% |
| 158 | WIN-USDC | 0.00007650 | 0.00007990 | 0.00007280 | 39,204 | 0.13% | -2.17% | 13.31% | -20.04% |
| 159 | STRAT-USDT | 0.23230000 | 0.23650000 | 0.21730000 | 38,032 | 0.52% | -1.07% | 1.85% | -34.87% |
| 160 | NPXS-USDT | 0.00010970 | 0.00010970 | 0.00010260 | 37,628 | 1.39% | 3.39% | 7.13% | -36.55% |
| 161 | BNB-PAX | 12.0074 | 12.0074 | 11.2601 | 36,745 | 0.78% | 0.46% | 7.76% | -36.92% |
| 162 | KEY-USDT | 0.00093000 | 0.00093500 | 0.00086300 | 35,265 | 0.11% | -0.54% | 7.64% | -43.12% |
| 163 | TFUEL-USDT | 0.00166700 | 0.00168200 | 0.00157800 | 32,735 | 1.03% | -0.12% | 4.91% | -39.89% |
| 164 | NEO-TUSD | 6.50900 | 6.50900 | 6.15200 | 31,061 | 0.00% | 0.36% | 9.41% | -42.55% |
| 165 | BAT-USDC | 0.13880000 | 0.13880000 | 0.12970000 | 30,028 | 0.73% | 1.24% | 11.47% | -35.99% |
| 166 | VET-BUSD | 0.00291200 | 0.00297400 | 0.00270400 | 29,072 | 0.00% | -0.24% | 11.15% | -49.40% |
| 167 | IOTX-USDT | 0.00202300 | 0.00206100 | 0.00192000 | 27,105 | 0.00% | 0.85% | 8.84% | -50.98% |
| 168 | ZEC-TUSD | 29.7800 | 29.9200 | 28.2400 | 26,638 | 0.00% | 0.07% | 1.47% | -41.48% |
| 169 | EOS-PAX | 2.20030 | 2.21710 | 2.09770 | 24,514 | 0.27% | 0.77% | 3.04% | -37.52% |
| 170 | CVC-USDT | 0.01757000 | 0.01787000 | 0.01653000 | 23,973 | 0.00% | -0.28% | -2.92% | -26.94% |
| 171 | BAT-BUSD | 0.13810000 | 0.13820000 | 0.12980000 | 23,891 | 0.51% | 0.88% | 10.75% | -36.71% |
| 172 | NEO-BUSD | 6.49600 | 6.50600 | 6.15400 | 23,628 | 0.67% | -0.02% | 9.34% | -42.50% |
| 173 | XRP-BNB | 0.01438000 | 0.01469000 | 0.01420000 | 23,445 | 0.00% | -1.24% | 8.14% | 15.17% |
| 174 | PAX-TUSD | 1.00020 | 1.00050 | 0.99950000 | 23,212 | 0.00% | 0.03% | 0.05% | 0.05% |
| 175 | XMR-BUSD | 46.6200 | 46.6200 | 44.1100 | 22,278 | 0.63% | 1.70% | 22.01% | 0.00% |
| 176 | BTT-TUSD | 0.00021660 | 0.00022350 | 0.00020330 | 22,004 | 0.93% | 0.93% | -0.82% | -42.06% |
| 177 | BTT-PAX | 0.00021640 | 0.00024400 | 0.00020350 | 21,455 | 0.60% | 0.89% | 6.02% | -42.17% |
| 178 | BTS-BUSD | 0.01599000 | 0.01650000 | 0.01522000 | 20,994 | 0.00% | 2.04% | 1.07% | -34.01% |
| 179 | USDS-USDT | 0.99380000 | 0.99420000 | 0.99000000 | 20,473 | -0.08% | -0.03% | -0.39% | -0.24% |
| 180 | TCT-USDT | 0.00433600 | 0.00433600 | 0.00410100 | 19,351 | 0.05% | 2.85% | -14.76% | -47.11% |
| 181 | BNB-EUR | 11.0925 | 11.0925 | 10.3242 | 19,250 | 1.14% | 1.30% | 5.16% | -36.83% |
| 182 | HC-USDT | 0.94060000 | 0.94780000 | 0.89750000 | 18,933 | 0.78% | 1.10% | 0.79% | -38.49% |
| 183 | ENJ-BUSD | 0.08807000 | 0.09012000 | 0.08132000 | 18,647 | 0.00% | 3.43% | 25.33% | -13.22% |
| 184 | ADA-USDC | 0.02956000 | 0.02962000 | 0.02804000 | 18,500 | 0.00% | 0.72% | 9.04% | -39.48% |
| 185 | DOCK-USDT | 0.00379300 | 0.00394600 | 0.00361200 | 18,174 | 1.00% | -3.88% | 8.37% | -45.55% |
| 186 | ZEC-BUSD | 30.0400 | 30.0400 | 28.2500 | 17,907 | 1.21% | 0.70% | 1.49% | 0.00% |
| 187 | TRX-BNB | 0.00093600 | 0.00095200 | 0.00093100 | 15,567 | -0.11% | 0.54% | 1.63% | 4.00% |
| 188 | ALGO-BUSD | 0.15390000 | 0.15400000 | 0.14220000 | 15,013 | 0.92% | 3.22% | 5.12% | 0.00% |
| 189 | BUSD-TRY | 6.55900 | 6.61600 | 6.51600 | 14,355 | 0.00% | 0.66% | -2.41% | 3.55% |
| 190 | ATOM-USDC | 1.97500 | 1.97500 | 1.85000 | 13,714 | 0.00% | 1.70% | 1.96% | -44.35% |
| 191 | GTO-USDT | 0.00445000 | 0.00454000 | 0.00419000 | 12,833 | 0.45% | -1.11% | 3.03% | -40.51% |
| 192 | NEO-USDC | 6.47100 | 6.48000 | 6.15700 | 11,708 | 0.00% | 0.00% | 9.53% | -42.92% |
| 193 | XLM-BUSD | 0.03960000 | 0.03970000 | 0.03782000 | 11,601 | 0.51% | 0.23% | 7.76% | -32.32% |
| 194 | NANO-BUSD | 0.45940000 | 0.45940000 | 0.43190000 | 11,544 | 0.00% | 0.42% | 14.59% | -40.12% |
| 195 | DREP-USDT | 0.00108600 | 0.00108600 | 0.00097900 | 10,885 | 0.66% | 0.56% | 8.83% | -49.10% |
| 196 | LTC-BNB | 3.20800 | 3.30900 | 3.20600 | 10,730 | -0.19% | -0.22% | 0.91% | 1.81% |
| 197 | MFT-USDT | 0.00061900 | 0.00061900 | 0.00058000 | 10,606 | 0.66% | 1.14% | 6.41% | -32.08% |
| 198 | ATOM-BUSD | 1.99200 | 1.99200 | 1.84000 | 10,277 | 0.00% | 2.21% | 2.18% | -45.16% |
| 199 | BNT-USDT | 0.17000000 | 0.17020000 | 0.16020000 | 9,906 | 0.24% | 0.59% | 8.49% | -38.36% |
| 200 | FUN-USDT | 0.00188400 | 0.00190200 | 0.00176800 | 9,813 | 0.00% | -0.11% | 6.65% | -39.18% |
| 201 | EOS-BNB | 0.18330000 | 0.18770000 | 0.18250000 | 9,231 | 0.11% | 0.27% | -3.77% | -0.49% |
| 202 | ETC-BNB | 0.41400000 | 0.43000000 | 0.40210000 | 8,934 | -0.29% | 2.65% | -0.17% | 5.61% |
| 203 | ALGO-BNB | 0.01279000 | 0.01288000 | 0.01243000 | 8,933 | -0.39% | 2.81% | -1.92% | -30.59% |
| 204 | TOMO-BUSD | 0.22510000 | 0.22990000 | 0.21190000 | 8,467 | 0.00% | 0.63% | 3.30% | 0.00% |
| 205 | XTZ-BNB | 0.13221000 | 0.13295000 | 0.12900000 | 8,248 | 0.03% | 1.88% | 0.13% | -10.15% |
| 206 | XLM-TUSD | 0.03919000 | 0.03968000 | 0.03760000 | 8,084 | 0.00% | -1.19% | 6.41% | -32.93% |
| 207 | XZC-XRP | 17.9020 | 17.9020 | 17.2180 | 7,760 | 0.00% | 3.48% | -12.86% | -18.27% |
| 208 | ZEC-USDC | 30.1000 | 30.1000 | 28.2800 | 7,535 | 0.00% | 2.35% | 1.43% | -41.44% |
| 209 | ALGO-PAX | 0.15210000 | 0.15210000 | 0.14350000 | 7,230 | 0.00% | 2.70% | 5.63% | -56.73% |
| 210 | QTUM-BUSD | 1.20100 | 1.20100 | 1.14000 | 5,868 | 0.00% | 1.01% | 3.31% | -43.00% |
| 211 | ADA-BNB | 0.00245300 | 0.00250100 | 0.00244300 | 5,542 | -0.33% | -0.08% | 1.28% | -4.44% |
| 212 | VET-BNB | 0.00024480 | 0.00025050 | 0.00023900 | 5,496 | 0.20% | 0.45% | 4.93% | -19.07% |
| 213 | FET-BNB | 0.00111600 | 0.00115600 | 0.00109400 | 5,488 | -0.18% | -2.19% | 5.47% | -34.50% |
| 214 | WIN-BNB | 0.00000637 | 0.00000670 | 0.00000635 | 5,269 | -0.62% | -2.15% | 5.29% | 26.39% |
| 215 | BNT-BUSD | 0.17020000 | 0.17160000 | 0.16050000 | 5,005 | 0.00% | 0.53% | 8.34% | -38.47% |
| 216 | BTT-BNB | 0.00001803 | 0.00001830 | 0.00001781 | 4,451 | -0.22% | 0.50% | -1.10% | -8.06% |
| 217 | COTI-BNB | 0.00142600 | 0.00146500 | 0.00119900 | 4,402 | 0.42% | 14.35% | 32.34% | 39.86% |
| 218 | ETH-BTC | 0.02083800 | 0.02129900 | 0.02080700 | 4,137 | -0.23% | -0.75% | -0.97% | -20.19% |
| 219 | RVN-BUSD | 0.01428000 | 0.01438000 | 0.01353000 | 4,022 | 0.00% | 1.85% | 8.02% | -45.70% |
| 220 | MATIC-BNB | 0.00089480 | 0.00090030 | 0.00087000 | 4,007 | 0.21% | 1.68% | -0.63% | -15.54% |
| 221 | BNB-ETH | 0.09160100 | 0.09264800 | 0.09000100 | 4,002 | 0.17% | -0.94% | 0.62% | 9.58% |
| 222 | MBL-BNB | 0.00012110 | 0.00012570 | 0.00011760 | 3,829 | -0.74% | 0.42% | 12.55% | 2.54% |
| 223 | TRX-ETH | 0.00008563 | 0.00008704 | 0.00008523 | 3,763 | 0.13% | -0.38% | 2.08% | 13.89% |
| 224 | WRX-BNB | 0.00786700 | 0.00800000 | 0.00768200 | 3,713 | 0.00% | 1.81% | -0.15% | 138.90% |
| 225 | DUSK-PAX | 0.01890000 | 0.01950000 | 0.01690000 | 3,704 | 0.00% | 11.18% | 26.85% | -47.35% |
| 226 | STRAT-BUSD | 0.23270000 | 0.23520000 | 0.21800000 | 3,684 | 0.00% | 0.43% | 1.75% | -35.31% |
| 227 | BTT-BUSD | 0.00021670 | 0.00021740 | 0.00020330 | 3,676 | 0.00% | 1.55% | 6.23% | 0.00% |
| 228 | BAT-TUSD | 0.13410000 | 0.13560000 | 0.12970000 | 3,627 | 0.00% | -1.11% | 8.06% | -37.66% |
| 229 | ONT-BUSD | 0.36370000 | 0.36370000 | 0.34550000 | 3,625 | 0.47% | 1.23% | 5.57% | -47.40% |
| 230 | WAVES-BUSD | 0.82000000 | 0.82000000 | 0.76890000 | 3,535 | 0.00% | 2.35% | -4.91% | -29.62% |
| 231 | PERL-BNB | 0.00100400 | 0.00102900 | 0.00093300 | 3,520 | 0.70% | 4.04% | 1.52% | -29.54% |
| 232 | HOT-BNB | 0.00002778 | 0.00002826 | 0.00002696 | 3,403 | -0.25% | 2.17% | 3.23% | -16.31% |
| 233 | SNT-ETH | 0.00014345 | 0.00015320 | 0.00013054 | 3,402 | -1.06% | 4.54% | 35.78% | 122.44% |
| 234 | HBAR-BNB | 0.00267300 | 0.00377900 | 0.00256700 | 3,395 | -2.11% | 2.06% | -11.26% | 42.62% |
| 235 | DUSK-USDC | 0.01790000 | 0.01810000 | 0.01640000 | 3,393 | 0.00% | 5.29% | 0.00% | -50.28% |
| 236 | ONE-BNB | 0.00017430 | 0.00018070 | 0.00017070 | 3,392 | -0.80% | -1.80% | 0.00% | -25.86% |
| 237 | XRP-ETH | 0.00131770 | 0.00134634 | 0.00129999 | 3,013 | 0.42% | -1.98% | 9.22% | 26.91% |
| 238 | ZIL-BNB | 0.00031090 | 0.00031540 | 0.00030680 | 3,005 | 0.16% | -0.64% | -3.76% | -0.74% |
| 239 | AION-BUSD | 0.05710000 | 0.05720000 | 0.05310000 | 2,855 | 0.00% | 0.18% | 1.60% | -61.73% |
| 240 | MTL-ETH | 0.00282500 | 0.00319900 | 0.00237300 | 2,708 | -0.11% | 8.07% | 86.24% | 122.06% |
| 241 | STEEM-BNB | 0.01199000 | 0.01238000 | 0.01151000 | 2,679 | 0.00% | -3.15% | -12.80% | 33.04% |
| 242 | WAVES-BNB | 0.06727000 | 0.06879000 | 0.06666000 | 2,645 | -0.01% | -0.64% | -11.64% | 10.24% |
| 243 | ENJ-BNB | 0.00740100 | 0.00759400 | 0.00703600 | 2,640 | 0.76% | 3.54% | 17.87% | 38.47% |
| 244 | EOS-ETH | 0.01681500 | 0.01699900 | 0.01675100 | 2,639 | 0.17% | -0.50% | -3.34% | 8.78% |
| 245 | WAVES-TUSD | 0.80530000 | 0.80530000 | 0.77870000 | 2,454 | 0.00% | 3.40% | -5.66% | -30.34% |
| 246 | BAND-BNB | 0.02372000 | 0.02491000 | 0.02321000 | 2,444 | 0.00% | -4.43% | -12.50% | 32.44% |
| 247 | NEO-BNB | 0.53950000 | 0.55000000 | 0.53810000 | 2,422 | -0.30% | -0.57% | 1.24% | -9.63% |
| 248 | BNB-BTC | 0.00191030 | 0.00194380 | 0.00190170 | 2,408 | -0.06% | -1.55% | -0.42% | -12.71% |
| 249 | FTM-BNB | 0.00024300 | 0.00025200 | 0.00023400 | 2,385 | -0.82% | -0.41% | 8.07% | -35.22% |
| 250 | ATOM-BNB | 0.16530000 | 0.16590000 | 0.16150000 | 2,253 | 0.73% | 0.92% | -3.90% | -11.37% |
| 251 | ICX-BUSD | 0.19500000 | 0.19500000 | 0.17780000 | 2,216 | 0.00% | 5.29% | 6.04% | -37.38% |
| 252 | ANKR-BNB | 0.00012170 | 0.00012890 | 0.00011910 | 2,173 | 0.25% | -3.11% | 15.36% | 6.85% |
| 253 | LINK-ETH | 0.01616581 | 0.01649137 | 0.01604600 | 2,118 | 0.03% | -0.47% | -0.38% | -11.99% |
| 254 | XMR-BNB | 3.88400 | 3.95500 | 3.83400 | 2,044 | 0.00% | 1.30% | 13.63% | 7.89% |
| 255 | LINK-PAX | 2.07240 | 2.09170 | 2.01950 | 1,999 | 0.00% | -0.83% | -0.28% | -50.27% |
| 256 | XLM-BNB | 0.00330400 | 0.00336700 | 0.00330000 | 1,994 | 0.00% | -0.45% | 0.21% | 7.41% |
| 257 | WABI-BNB | 0.00620100 | 0.00650000 | 0.00569400 | 1,971 | 0.00% | 8.73% | -6.98% | -4.99% |
| 258 | BLZ-BNB | 0.00109000 | 0.00114700 | 0.00098100 | 1,888 | 2.96% | 10.66% | -0.19% | -1.28% |
| 259 | XLM-PAX | 0.04221000 | 0.04300000 | 0.04040000 | 1,850 | 0.00% | 4.48% | 13.10% | -27.75% |
| 260 | BAT-BNB | 0.01146000 | 0.01160000 | 0.01135000 | 1,736 | -0.69% | 0.09% | 3.15% | 1.24% |
| 261 | STPT-BNB | 0.00124500 | 0.00132700 | 0.00123000 | 1,689 | -1.81% | -4.01% | 0.00% | 0.00% |
| 262 | ZEC-BNB | 2.50300 | 2.52600 | 2.47500 | 1,617 | 0.00% | 0.44% | -5.48% | -6.39% |
| 263 | NANO-BNB | 0.03871000 | 0.03942000 | 0.03789000 | 1,583 | 0.00% | 0.60% | 6.99% | -3.23% |
| 264 | ATOM-TUSD | 1.98600 | 1.98600 | 1.84500 | 1,544 | 0.00% | 2.74% | -0.10% | -43.91% |
| 265 | WAN-BNB | 0.00980000 | 0.00991000 | 0.00962000 | 1,488 | 0.00% | 1.55% | -2.00% | -17.65% |
| 266 | ADA-ETH | 0.00022481 | 0.00022857 | 0.00022315 | 1,444 | -0.06% | -0.98% | 1.87% | 4.51% |
| 267 | NEO-PAX | 6.50900 | 6.50900 | 6.12200 | 1,444 | 0.00% | 0.77% | 11.26% | -42.42% |
| 268 | XRP-BTC | 0.00002747 | 0.00002838 | 0.00002723 | 1,439 | 0.11% | -2.73% | 8.11% | 0.84% |
| 269 | CELR-BNB | 0.00012350 | 0.00012920 | 0.00012350 | 1,411 | 0.24% | -3.21% | 2.70% | -31.04% |
| 270 | ONE-USDC | 0.00198000 | 0.00208000 | 0.00198000 | 1,370 | 0.00% | -4.81% | 1.54% | -55.80% |
| 271 | ONT-BNB | 0.03043000 | 0.03100000 | 0.03012000 | 1,236 | -0.26% | 0.90% | -1.71% | -16.40% |
| 272 | KAVA-BNB | 0.03890000 | 0.03913000 | 0.03658000 | 1,205 | 1.92% | 3.49% | 11.65% | -9.79% |
| 273 | OGN-BNB | 0.01743000 | 0.01793000 | 0.01682000 | 1,195 | -0.34% | 3.38% | 14.60% | 4.81% |
| 274 | POLY-BNB | 0.00148100 | 0.00167000 | 0.00144200 | 1,159 | -0.54% | 1.86% | -6.74% | 6.39% |
| 275 | RDN-BNB | 0.00623000 | 0.00743000 | 0.00594000 | 1,139 | 0.00% | 3.32% | 7.79% | -3.41% |
| 276 | IOST-BNB | 0.00024310 | 0.00024700 | 0.00024100 | 1,082 | -0.21% | -1.14% | -8.54% | -12.52% |
| 277 | DATA-ETH | 0.00033285 | 0.00033285 | 0.00028742 | 1,067 | 1.89% | 6.59% | 62.24% | 441.15% |
| 278 | ZEN-BNB | 0.48060000 | 0.49060000 | 0.44990000 | 1,050 | 0.00% | 6.52% | 8.20% | -11.95% |
| 279 | ETC-ETH | 0.03804600 | 0.03957500 | 0.03716400 | 1,039 | 0.50% | 2.02% | 1.47% | 15.81% |
| 280 | ERD-BNB | 0.00006872 | 0.00006874 | 0.00006495 | 1,030 | 0.00% | 1.76% | 0.64% | -17.98% |
| 281 | RLC-BNB | 0.02316000 | 0.02530000 | 0.02300000 | 1,006 | 0.00% | -3.90% | 5.27% | -15.54% |
| 282 | CHZ-BNB | 0.00055540 | 0.00055540 | 0.00052240 | 998 | 0.00% | 5.75% | 14.57% | -1.04% |
| 283 | VET-ETH | 0.00002239 | 0.00002291 | 0.00002163 | 988 | 0.36% | -0.49% | 5.59% | -11.19% |
| 284 | XVG-ETH | 0.00001889 | 0.00001980 | 0.00001777 | 933 | -0.58% | 4.89% | 1.18% | 16.46% |
| 285 | STX-BNB | 0.00716000 | 0.00737000 | 0.00699000 | 929 | -0.14% | 0.14% | 0.00% | 8.40% |
| 286 | COS-BNB | 0.00039300 | 0.00041000 | 0.00038400 | 924 | 0.00% | -1.50% | -4.61% | -17.78% |
| 287 | XZC-BNB | 0.25650000 | 0.25660000 | 0.25100000 | 919 | 0.20% | 1.91% | -5.91% | -6.01% |
| 288 | ADA-PAX | 0.02852000 | 0.02920000 | 0.02813000 | 903 | 0.00% | -2.06% | 3.78% | -41.61% |
| 289 | STORM-BNB | 0.00008600 | 0.00008810 | 0.00008110 | 899 | -0.23% | 2.99% | -12.16% | 36.08% |
| 290 | LTC-ETH | 0.29463000 | 0.30040000 | 0.29333000 | 898 | -0.10% | -0.95% | 1.83% | 11.37% |
| 291 | LTO-BNB | 0.00260800 | 0.00276600 | 0.00248400 | 887 | -1.58% | 3.95% | 13.24% | 6.97% |
| 292 | DOGE-BNB | 0.00014783 | 0.00015321 | 0.00014628 | 886 | 0.28% | 0.57% | -3.73% | 22.78% |
| 293 | HOT-ETH | 0.00000255 | 0.00000258 | 0.00000247 | 868 | 0.00% | 2.00% | 3.66% | -8.60% |
| 294 | NKN-BNB | 0.00096500 | 0.00100800 | 0.00094600 | 862 | 0.00% | 1.05% | -4.08% | 0.10% |
| 295 | ENJ-ETH | 0.00067609 | 0.00069999 | 0.00064588 | 845 | 0.34% | 2.22% | 17.74% | 52.18% |
| 296 | RVN-BNB | 0.00120400 | 0.00121300 | 0.00118300 | 844 | 0.50% | 1.52% | 1.35% | -12.31% |
| 297 | APPC-BNB | 0.00189100 | 0.00232800 | 0.00181900 | 840 | 0.00% | 0.05% | 0.64% | 2.55% |
| 298 | DASH-BNB | 5.36300 | 5.43400 | 5.29800 | 835 | 0.00% | 0.81% | -3.73% | 15.58% |
| 299 | COCOS-BNB | 0.00002260 | 0.00002260 | 0.00002140 | 818 | 0.00% | 4.63% | -7.59% | -14.79% |
| 300 | ARPA-BNB | 0.00052500 | 0.00054300 | 0.00051800 | 818 | -0.19% | -2.96% | 0.00% | 5.61% |
| 301 | ICX-BNB | 0.01650000 | 0.01659000 | 0.01566000 | 790 | -0.78% | 4.70% | -0.24% | 1.92% |
| 302 | WAVES-ETH | 0.00615900 | 0.00632300 | 0.00609100 | 759 | -0.05% | -1.14% | -10.80% | 21.31% |
| 303 | RCN-BNB | 0.00347300 | 0.00385100 | 0.00339100 | 724 | 0.00% | -3.47% | 0.00% | 7.86% |
| 304 | LINK-BTC | 0.00033740 | 0.00034651 | 0.00033648 | 723 | -0.22% | -0.97% | -1.25% | -29.67% |
| 305 | AION-BNB | 0.00481700 | 0.00484800 | 0.00462500 | 711 | 0.00% | 0.80% | -3.58% | -38.46% |
| 306 | MITH-BNB | 0.00026300 | 0.00027400 | 0.00025400 | 711 | -0.38% | 0.77% | 0.38% | -24.43% |
| 307 | WTC-BNB | 0.01840000 | 0.01960000 | 0.01833000 | 711 | -0.16% | -2.02% | 10.98% | -18.37% |
| 308 | QTUM-ETH | 0.00917500 | 0.00928700 | 0.00912500 | 702 | -0.01% | -0.52% | -2.34% | 0.31% |
| 309 | MTL-BTC | 0.00005861 | 0.00006765 | 0.00005017 | 696 | -0.41% | 7.23% | 84.02% | 77.07% |
| 310 | NEO-ETH | 0.04937600 | 0.05037700 | 0.04919100 | 687 | -0.13% | -1.33% | 1.71% | -0.84% |
| 311 | SNT-BTC | 0.00000298 | 0.00000323 | 0.00000277 | 680 | -1.32% | 3.11% | 34.23% | 76.33% |
| 312 | TOMO-BNB | 0.01886000 | 0.01953000 | 0.01847000 | 677 | -1.05% | -1.15% | -3.33% | -29.39% |
| 313 | TOMO-USDC | 0.23890000 | 0.23890000 | 0.21160000 | 674 | 0.00% | 8.20% | 9.19% | -52.96% |
| 314 | NXS-BNB | 0.01087000 | 0.01182000 | 0.01064000 | 665 | 0.00% | -8.04% | 5.43% | 19.19% |
| 315 | AMB-BNB | 0.00068500 | 0.00082400 | 0.00066100 | 652 | 0.00% | -2.70% | 0.00% | -18.65% |
| 316 | KNC-ETH | 0.00332520 | 0.00343350 | 0.00330000 | 632 | -0.90% | -1.51% | -4.00% | 41.71% |
| 317 | THETA-BNB | 0.00587600 | 0.00590800 | 0.00574500 | 618 | 1.37% | 0.69% | 4.20% | -7.17% |
| 318 | NAS-ETH | 0.00199200 | 0.00210800 | 0.00192500 | 611 | -0.50% | -0.85% | 8.16% | 5.37% |
| 319 | STEEM-ETH | 0.00109200 | 0.00114200 | 0.00106500 | 597 | 0.09% | -4.38% | -11.65% | 45.60% |
| 320 | VIB-ETH | 0.00007698 | 0.00008049 | 0.00007506 | 562 | 0.23% | -4.36% | -1.08% | -3.51% |
| 321 | LTC-BTC | 0.00613500 | 0.00635000 | 0.00611700 | 558 | -0.33% | -1.70% | 0.64% | -11.09% |
| 322 | DASH-ETH | 0.49080000 | 0.50019000 | 0.48371000 | 546 | 0.61% | -0.89% | -4.03% | 26.66% |
| 323 | XMR-BTC | 0.00740700 | 0.00760500 | 0.00740100 | 484 | -0.15% | -0.38% | 12.58% | -5.98% |
| 324 | EOS-BTC | 0.00035040 | 0.00036090 | 0.00035020 | 475 | -0.09% | -1.16% | -4.47% | -13.28% |
| 325 | LEND-ETH | 0.00015510 | 0.00015947 | 0.00015150 | 470 | 0.00% | -2.46% | -10.55% | 31.44% |
| 326 | TFUEL-BNB | 0.00013820 | 0.00014300 | 0.00013700 | 462 | -1.08% | -0.15% | -2.91% | -5.52% |
| 327 | QKC-ETH | 0.00001856 | 0.00002100 | 0.00001828 | 456 | 0.32% | -10.08% | 11.08% | 30.91% |
| 328 | ETC-BTC | 0.00079200 | 0.00083150 | 0.00078140 | 455 | 0.11% | 1.28% | 0.39% | -7.53% |
| 329 | XMR-ETH | 0.35524000 | 0.36239000 | 0.35174000 | 451 | 0.15% | -0.01% | 13.87% | 17.53% |
| 330 | HBAR-BTC | 0.00000508 | 0.00000541 | 0.00000495 | 448 | -1.17% | 1.40% | -11.50% | 25.12% |
| 331 | XLM-ETH | 0.00030251 | 0.00030960 | 0.00030140 | 444 | -0.37% | -1.18% | 0.77% | 17.66% |
| 332 | ZRX-BNB | 0.01266000 | 0.01282000 | 0.01238000 | 436 | -0.86% | 1.12% | 0.56% | 1.28% |
| 333 | SYS-ETH | 0.00014222 | 0.00016397 | 0.00012751 | 429 | -0.58% | 9.15% | 16.84% | 16.28% |
| 334 | DENT-ETH | 0.00000082 | 0.00000084 | 0.00000079 | 423 | 0.00% | 1.24% | -2.38% | 13.89% |
| 335 | QTUM-BNB | 0.10040000 | 0.10210000 | 0.09929000 | 416 | 0.00% | 0.19% | -2.48% | -8.15% |
| 336 | TROY-BNB | 0.00014700 | 0.00015600 | 0.00014490 | 414 | 0.00% | -0.61% | -0.94% | -29.97% |
| 337 | ZEC-ETH | 0.22913000 | 0.23088000 | 0.22604000 | 405 | -0.08% | -0.59% | -5.49% | 1.97% |
| 338 | COTI-BTC | 0.00000271 | 0.00000280 | 0.00000233 | 386 | 0.37% | 12.92% | 32.52% | 22.42% |
| 339 | BRD-BNB | 0.00936000 | 0.00940000 | 0.00912000 | 379 | 0.00% | 1.30% | -9.83% | -19.86% |
| 340 | ARN-ETH | 0.00066763 | 0.00070326 | 0.00064513 | 376 | 0.06% | -3.07% | 3.79% | 22.53% |
| 341 | DUSK-BNB | 0.00145000 | 0.00146000 | 0.00139000 | 362 | 0.00% | 0.00% | 4.32% | -23.68% |
| 342 | ZIL-ETH | 0.00002844 | 0.00002904 | 0.00002796 | 352 | 0.53% | -1.80% | -3.20% | 8.26% |
| 343 | BAT-ETH | 0.00105627 | 0.00106333 | 0.00103850 | 349 | 0.00% | -0.66% | 4.27% | 11.16% |
| 344 | DATA-BTC | 0.00000695 | 0.00000695 | 0.00000605 | 337 | 2.56% | 7.59% | 62.00% | 334.39% |
| 345 | XTZ-BTC | 0.00025290 | 0.00025700 | 0.00024890 | 321 | 0.20% | 0.44% | -0.16% | -21.14% |
| 346 | ICX-ETH | 0.00150700 | 0.00152000 | 0.00142500 | 319 | -0.20% | 3.08% | 0.67% | 11.80% |
| 347 | BLZ-ETH | 0.00010017 | 0.00010571 | 0.00008893 | 318 | 3.63% | 9.23% | 1.20% | 9.80% |
| 348 | NPXS-ETH | 0.00000084 | 0.00000085 | 0.00000082 | 317 | 0.00% | 1.21% | 1.20% | 12.00% |
| 349 | ENJ-BTC | 0.00001407 | 0.00001472 | 0.00001362 | 316 | 0.07% | 1.37% | 16.79% | 21.75% |
| 350 | POWR-BNB | 0.00440000 | 0.00441000 | 0.00422000 | 314 | 0.00% | 2.33% | 0.23% | -4.14% |
| 351 | DGD-ETH | 0.19260000 | 0.19307000 | 0.19249000 | 305 | 0.00% | -0.15% | 1.00% | 4.16% |
| 352 | STRAT-BNB | 0.01950000 | 0.01994000 | 0.01920000 | 299 | 0.00% | -1.27% | -4.46% | 2.69% |
| 353 | WTC-ETH | 0.00167900 | 0.00180800 | 0.00166700 | 291 | -0.12% | -3.34% | 11.64% | -10.74% |
| 354 | WRX-BTC | 0.00001504 | 0.00001550 | 0.00001485 | 288 | -0.60% | 0.80% | -0.60% | 107.61% |
| 355 | ADA-BTC | 0.00000467 | 0.00000481 | 0.00000467 | 288 | -0.21% | -2.10% | 0.65% | -16.87% |
| 356 | REN-BNB | 0.00344200 | 0.00355600 | 0.00334400 | 286 | 0.00% | -2.77% | 7.26% | 21.07% |
| 357 | SC-BNB | 0.00010410 | 0.00010550 | 0.00010180 | 286 | 0.00% | 1.76% | -6.47% | -15.23% |
| 358 | LSK-BNB | 0.08083000 | 0.08146000 | 0.07869000 | 284 | 0.00% | -0.04% | -4.93% | 17.11% |
| 359 | QSP-BNB | 0.00052350 | 0.00061120 | 0.00052350 | 282 | 0.00% | -4.91% | 0.00% | -0.59% |
| 360 | LOOM-BNB | 0.00113100 | 0.00115200 | 0.00111300 | 282 | -0.35% | 0.71% | 0.98% | 9.70% |
| 361 | MATIC-BTC | 0.00000170 | 0.00000174 | 0.00000168 | 274 | -0.58% | 0.00% | -1.73% | -26.72% |
| 362 | KMD-ETH | 0.00269800 | 0.00275300 | 0.00256500 | 268 | 0.00% | 1.01% | -1.90% | 2.16% |
| 363 | MCO-ETH | 0.03517500 | 0.03517500 | 0.03404700 | 264 | 0.00% | 1.39% | 5.52% | 61.90% |
| 364 | STRAT-ETH | 0.00178800 | 0.00182700 | 0.00174000 | 253 | 0.06% | -1.16% | -4.03% | 13.89% |
| 365 | CMT-ETH | 0.00005316 | 0.00005670 | 0.00005180 | 251 | 0.76% | -0.47% | -1.99% | -3.06% |
| 366 | MANA-ETH | 0.00018434 | 0.00018548 | 0.00017657 | 244 | 1.20% | -0.02% | -2.48% | 3.98% |
| 367 | SYS-BTC | 0.00000296 | 0.00000344 | 0.00000267 | 237 | 0.00% | 8.03% | 16.34% | -6.85% |
| 368 | VITE-BNB | 0.00072100 | 0.00075200 | 0.00070300 | 235 | 0.00% | -2.96% | 0.56% | -8.85% |
| 369 | PIVX-BNB | 0.01878000 | 0.01895000 | 0.01806000 | 231 | 0.00% | 1.29% | -3.00% | 8.74% |
| 370 | XEM-BNB | 0.00313000 | 0.00318600 | 0.00301900 | 229 | -1.76% | 0.81% | -3.40% | 18.25% |
| 371 | CMT-BNB | 0.00057700 | 0.00060000 | 0.00055000 | 224 | 0.00% | -0.69% | -1.03% | -12.44% |
| 372 | ONG-BNB | 0.00694000 | 0.00725000 | 0.00660000 | 207 | 0.00% | 5.15% | 4.42% | 1.33% |
| 373 | BEAM-BNB | 0.02178000 | 0.02206000 | 0.02104000 | 206 | -0.59% | 2.78% | 0.05% | -27.50% |
| 374 | MFT-BNB | 0.00005190 | 0.00005210 | 0.00005060 | 206 | 0.00% | 2.17% | -0.57% | 10.19% |
| 375 | NANO-ETH | 0.00354200 | 0.00361100 | 0.00341400 | 204 | 0.17% | -0.39% | 8.05% | 6.11% |
| 376 | DASH-BTC | 0.01024800 | 0.01052800 | 0.01016600 | 201 | 0.00% | -1.14% | -4.79% | 0.76% |
| 377 | NULS-BNB | 0.01257000 | 0.01344000 | 0.01200000 | 190 | 0.00% | -6.47% | 0.00% | -3.53% |
| 378 | DREP-BNB | 0.00008950 | 0.00009280 | 0.00008600 | 188 | 0.00% | -0.45% | 1.13% | -20.59% |
| 379 | DLT-ETH | 0.00022250 | 0.00023887 | 0.00021730 | 187 | -0.46% | -6.13% | -3.73% | 16.45% |
| 380 | AION-ETH | 0.00044000 | 0.00044600 | 0.00042300 | 185 | -0.23% | -0.23% | -3.94% | -32.98% |
| 381 | STPT-BTC | 0.00000238 | 0.00000258 | 0.00000235 | 180 | -0.42% | -5.18% | 0.00% | 0.00% |
| 382 | POLY-BTC | 0.00000283 | 0.00000319 | 0.00000276 | 172 | -1.05% | 1.07% | -5.98% | -6.91% |
| 383 | AGI-BNB | 0.00105100 | 0.00105100 | 0.00101000 | 169 | 0.00% | 3.04% | 5.21% | -7.81% |
| 384 | ZEC-BTC | 0.00476300 | 0.00486400 | 0.00473600 | 168 | -0.08% | -1.51% | -6.09% | -18.57% |
| 385 | BLZ-BTC | 0.00000210 | 0.00000222 | 0.00000187 | 163 | 2.50% | 9.38% | -1.44% | -13.87% |
| 386 | NEO-BTC | 0.00102700 | 0.00106100 | 0.00102700 | 163 | -0.10% | -2.28% | 0.68% | -20.91% |
| 387 | WABI-ETH | 0.00057009 | 0.00060278 | 0.00052513 | 158 | 0.00% | 6.71% | -5.02% | 5.14% |
| 388 | LSK-ETH | 0.00737700 | 0.00746800 | 0.00708800 | 155 | 0.00% | -1.01% | -5.23% | 27.67% |
| 389 | BTS-ETH | 0.00012350 | 0.00013052 | 0.00011809 | 152 | -0.03% | 0.37% | -4.21% | 15.19% |
| 390 | ZEN-ETH | 0.04411000 | 0.04440000 | 0.04125000 | 150 | 0.00% | 4.87% | 7.35% | -4.87% |
| 391 | DCR-BNB | 0.91500000 | 0.94700000 | 0.88600000 | 149 | 0.00% | 0.33% | -10.21% | 1.10% |
| 392 | XLM-BTC | 0.00000630 | 0.00000650 | 0.00000629 | 149 | -0.32% | -2.02% | -0.32% | -6.25% |
| 393 | GTO-BNB | 0.00036800 | 0.00038400 | 0.00036500 | 149 | -0.54% | -2.65% | -3.92% | -5.15% |
| 394 | REP-ETH | 0.07554000 | 0.08040000 | 0.07380000 | 148 | -0.79% | 0.05% | 19.36% | 51.49% |
| 395 | ENG-ETH | 0.00082930 | 0.00087510 | 0.00080870 | 147 | -0.68% | 0.21% | 13.20% | -23.88% |
| 396 | LTO-BTC | 0.00000498 | 0.00000540 | 0.00000476 | 145 | -0.60% | 2.47% | 12.47% | -5.88% |
| 397 | VET-BTC | 0.00000046 | 0.00000049 | 0.00000045 | 143 | 0.00% | -4.17% | 6.82% | -29.85% |
| 398 | PERL-BTC | 0.00000191 | 0.00000200 | 0.00000182 | 142 | 0.52% | 2.14% | 1.59% | -37.66% |
| 399 | ELF-ETH | 0.00042733 | 0.00044603 | 0.00041693 | 138 | -1.54% | -3.69% | 0.09% | 12.04% |
| 400 | TRX-BTC | 0.00000179 | 0.00000183 | 0.00000178 | 137 | -0.56% | -1.11% | 0.56% | -9.64% |
| 401 | THETA-ETH | 0.00053861 | 0.00054258 | 0.00052270 | 134 | 1.89% | -0.49% | 5.20% | 1.17% |
| 402 | POWR-ETH | 0.00039902 | 0.00040255 | 0.00038240 | 133 | 0.00% | -0.36% | -0.27% | 3.13% |
| 403 | LRC-ETH | 0.00019912 | 0.00021063 | 0.00019801 | 129 | -0.50% | -4.75% | -9.27% | 5.88% |
| 404 | OMG-BNB | 0.03938000 | 0.04280000 | 0.03904000 | 125 | 0.00% | -5.09% | -8.46% | -11.74% |
| 405 | BCPT-BNB | 0.00116200 | 0.00121200 | 0.00108300 | 125 | 0.00% | 2.38% | 0.09% | -0.60% |
| 406 | ONT-ETH | 0.00279300 | 0.00282700 | 0.00275400 | 124 | 0.07% | 0.32% | -1.03% | -7.85% |
| 407 | DLT-BTC | 0.00000464 | 0.00000499 | 0.00000461 | 122 | -0.64% | -6.45% | -3.74% | -7.21% |
| 408 | ALGO-BTC | 0.00002446 | 0.00002489 | 0.00002411 | 120 | -0.37% | 1.28% | -2.12% | -39.07% |
| 409 | STEEM-BTC | 0.00002280 | 0.00002408 | 0.00002252 | 117 | -0.09% | -5.00% | -13.31% | 16.51% |
| 410 | SC-ETH | 0.00000949 | 0.00000968 | 0.00000925 | 117 | 0.00% | 0.53% | -6.41% | -7.32% |
| 411 | WAVES-BTC | 0.00012850 | 0.00013230 | 0.00012810 | 115 | -0.08% | -1.76% | -11.74% | -3.38% |
| 412 | ZRX-ETH | 0.00115854 | 0.00116686 | 0.00113725 | 113 | -0.47% | -0.12% | 1.17% | 10.32% |
| 413 | APPC-ETH | 0.00018750 | 0.00020940 | 0.00017730 | 112 | 0.00% | 3.59% | 10.88% | 20.89% |
| 414 | RLC-ETH | 0.00214000 | 0.00226600 | 0.00209100 | 111 | -0.52% | -4.55% | 5.99% | -8.61% |
| 415 | ATOM-BTC | 0.00031650 | 0.00031910 | 0.00031160 | 108 | 0.86% | -0.22% | -3.79% | -22.32% |
| 416 | BNT-ETH | 0.00129500 | 0.00131400 | 0.00128400 | 104 | -0.15% | -0.08% | 0.08% | 6.50% |
| 417 | BAT-BTC | 0.00002190 | 0.00002238 | 0.00002190 | 102 | -0.36% | -1.75% | 2.87% | -11.66% |
| 418 | PPT-ETH | 0.00149500 | 0.00158200 | 0.00143000 | 99 | 0.13% | -5.50% | 3.51% | -13.91% |
| 419 | FET-BTC | 0.00000213 | 0.00000224 | 0.00000211 | 98 | -0.47% | -3.62% | 4.93% | -43.05% |
| 420 | BTS-BTC | 0.00000256 | 0.00000276 | 0.00000245 | 98 | -0.39% | 0.00% | -5.54% | -8.24% |
| 421 | APPC-BTC | 0.00000393 | 0.00000441 | 0.00000373 | 98 | 0.51% | 3.97% | 9.83% | -4.17% |
| 422 | ICX-BTC | 0.00003135 | 0.00003161 | 0.00003022 | 97 | -0.54% | 2.42% | -0.48% | -11.25% |
| 423 | NULS-ETH | 0.00126731 | 0.00129402 | 0.00122496 | 97 | -0.36% | -1.37% | 10.52% | 13.34% |
| 424 | RVN-BTC | 0.00000229 | 0.00000234 | 0.00000228 | 94 | 0.44% | -0.44% | 0.88% | -23.67% |
| 425 | WABI-BTC | 0.00001183 | 0.00001260 | 0.00001104 | 93 | -0.17% | 5.44% | -5.12% | -16.89% |
| 426 | OGN-BTC | 0.00003337 | 0.00003444 | 0.00003232 | 87 | -0.12% | 1.86% | 13.17% | -8.50% |
| 427 | CMT-BTC | 0.00000110 | 0.00000119 | 0.00000109 | 85 | -0.90% | -1.79% | -3.51% | -23.61% |
| 428 | OMG-ETH | 0.00381500 | 0.00384300 | 0.00372400 | 83 | 0.45% | -0.73% | -2.95% | 1.09% |
| 429 | QTUM-BTC | 0.00019120 | 0.00019650 | 0.00019030 | 83 | -0.10% | -1.24% | -3.14% | -19.87% |
| 430 | CTXC-BTC | 0.00001260 | 0.00001342 | 0.00001198 | 82 | -0.16% | -5.41% | 66.10% | 46.88% |
| 431 | KNC-BTC | 0.00006920 | 0.00007298 | 0.00006901 | 82 | -0.80% | -2.44% | -4.79% | 13.48% |
| 432 | FUEL-BTC | 0.00000029 | 0.00000033 | 0.00000029 | 78 | 0.00% | -6.45% | 11.11% | 0.00% |
| 433 | CVC-ETH | 0.00013357 | 0.00013957 | 0.00013205 | 78 | 0.00% | -2.87% | -9.11% | 27.56% |
| 434 | IOST-ETH | 0.00002230 | 0.00002276 | 0.00002200 | 77 | -0.18% | -1.89% | -7.55% | -3.67% |
| 435 | ADX-ETH | 0.00041230 | 0.00042420 | 0.00040280 | 76 | 0.00% | 1.65% | -2.51% | 18.10% |
| 436 | XVG-BTC | 0.00000040 | 0.00000042 | 0.00000037 | 76 | -2.50% | 5.26% | 0.00% | -9.30% |
| 437 | WTC-BTC | 0.00003510 | 0.00003810 | 0.00003500 | 76 | -0.57% | -3.84% | 10.06% | -28.57% |
| 438 | QLC-ETH | 0.00006025 | 0.00006105 | 0.00005882 | 76 | 0.32% | -0.77% | -4.25% | 0.48% |
| 439 | EVX-ETH | 0.00104890 | 0.00108000 | 0.00101320 | 72 | 0.06% | -0.44% | 5.54% | -2.76% |
| 440 | KEY-ETH | 0.00000711 | 0.00000728 | 0.00000692 | 71 | -0.56% | -2.07% | 1.14% | 0.57% |
| 441 | MDA-ETH | 0.00235490 | 0.00243560 | 0.00230510 | 70 | 0.00% | -1.35% | 2.41% | -4.09% |
| 442 | VIB-BTC | 0.00000160 | 0.00000170 | 0.00000159 | 69 | -0.62% | -4.19% | -2.44% | -22.71% |
| 443 | FTT-BNB | 0.19290000 | 0.19390000 | 0.19120000 | 68 | 0.00% | 0.73% | -3.93% | 39.88% |
| 444 | AE-ETH | 0.00072000 | 0.00073200 | 0.00071200 | 67 | 0.00% | -1.37% | -4.51% | -1.64% |
| 445 | MTH-BTC | 0.00000087 | 0.00000094 | 0.00000084 | 65 | 0.00% | -1.14% | 4.82% | -21.62% |
| 446 | AGI-ETH | 0.00009505 | 0.00009584 | 0.00009105 | 65 | 0.00% | 0.75% | 5.92% | -0.59% |
| 447 | XEM-ETH | 0.00028734 | 0.00029166 | 0.00027968 | 64 | -0.72% | 0.93% | -2.41% | 30.21% |
| 448 | NEBL-BNB | 0.03055000 | 0.03055000 | 0.02930000 | 63 | 1.19% | 1.83% | 0.00% | -7.31% |
| 449 | CHZ-BTC | 0.00000105 | 0.00000107 | 0.00000101 | 62 | 0.00% | 2.94% | 12.90% | -13.22% |
| 450 | STORM-ETH | 0.00000794 | 0.00000795 | 0.00000737 | 60 | 0.00% | 3.25% | -11.78% | 49.81% |
| 451 | NAS-BTC | 0.00004160 | 0.00004450 | 0.00004080 | 60 | -0.24% | -1.19% | 6.67% | -16.80% |
| 452 | TNT-ETH | 0.00026817 | 0.00027589 | 0.00026106 | 60 | 0.00% | -0.57% | 8.34% | 45.55% |
| 453 | BAND-BTC | 0.00004514 | 0.00004847 | 0.00004443 | 57 | -0.18% | -5.96% | -13.06% | 16.25% |
| 454 | ARK-ETH | 0.00110100 | 0.00111900 | 0.00107700 | 57 | 0.00% | -0.81% | -6.38% | 28.77% |
| 455 | REP-BTC | 0.00157700 | 0.00170300 | 0.00156000 | 57 | -0.44% | -0.88% | 18.30% | 20.66% |
| 456 | FTT-BTC | 0.00036950 | 0.00037440 | 0.00036890 | 56 | -0.19% | -0.05% | -3.45% | 22.51% |
| 457 | ONT-BTC | 0.00005820 | 0.00005980 | 0.00005800 | 55 | -0.17% | -0.34% | -2.02% | -26.92% |
| 458 | XEM-BTC | 0.00000598 | 0.00000613 | 0.00000586 | 55 | -0.83% | 0.34% | -3.23% | 3.99% |
| 459 | SKY-BNB | 0.03022000 | 0.03140000 | 0.02992000 | 54 | 0.00% | -2.89% | 2.75% | 17.86% |
| 460 | STORJ-ETH | 0.00063370 | 0.00065310 | 0.00062580 | 53 | -0.72% | -1.81% | -9.16% | 2.96% |
| 461 | POA-ETH | 0.00006100 | 0.00006236 | 0.00005967 | 53 | 0.30% | -1.95% | -6.24% | -2.90% |
| 462 | BTG-BTC | 0.00112700 | 0.00115200 | 0.00111200 | 53 | 0.36% | 0.00% | -3.60% | 18.40% |
| 463 | BCPT-ETH | 0.00010912 | 0.00011378 | 0.00010323 | 52 | 1.85% | 0.86% | 2.72% | 11.29% |
| 464 | EDO-ETH | 0.00067100 | 0.00071000 | 0.00065500 | 50 | 0.00% | -4.82% | -4.14% | -16.65% |
| 465 | ARN-BTC | 0.00001389 | 0.00001480 | 0.00001361 | 50 | 0.07% | -4.01% | 2.80% | -2.11% |
| 466 | MTH-ETH | 0.00004135 | 0.00004227 | 0.00003971 | 50 | 0.00% | -2.18% | 3.74% | -2.45% |
| 467 | BRD-ETH | 0.00085440 | 0.00086480 | 0.00083000 | 49 | 0.26% | -0.79% | -10.03% | -11.78% |
| 468 | OAX-ETH | 0.00022640 | 0.00024590 | 0.00022110 | 48 | -0.75% | -5.63% | -1.57% | 6.14% |
| 469 | DOGE-BTC | 0.00000028 | 0.00000030 | 0.00000028 | 47 | 0.00% | -3.45% | 0.00% | 7.41% |
| 470 | MCO-BTC | 0.00072960 | 0.00073200 | 0.00072370 | 47 | 0.01% | 0.28% | 4.53% | 29.44% |
| 471 | DOCK-ETH | 0.00002900 | 0.00003054 | 0.00002881 | 46 | 0.34% | -5.04% | 0.83% | -6.57% |
| 472 | ZRX-BTC | 0.00002412 | 0.00002459 | 0.00002392 | 46 | -0.29% | -0.78% | 0.42% | -11.76% |
| 473 | WAN-ETH | 0.00089500 | 0.00090900 | 0.00088200 | 46 | 0.00% | 0.11% | -1.76% | -9.96% |
| 474 | AION-BTC | 0.00000916 | 0.00000932 | 0.00000893 | 45 | 0.00% | -1.08% | -4.68% | -46.34% |
| 475 | LOOM-ETH | 0.00010361 | 0.00010536 | 0.00010193 | 45 | 0.00% | 0.40% | 1.55% | 19.91% |
| 476 | PIVX-ETH | 0.00170900 | 0.00173300 | 0.00167600 | 45 | -0.18% | 0.47% | -3.34% | 18.02% |
| 477 | XZC-ETH | 0.02348800 | 0.02349700 | 0.02283400 | 44 | 0.00% | 0.72% | -5.66% | 3.44% |
| 478 | LSK-BTC | 0.00015370 | 0.00015750 | 0.00015060 | 42 | -0.19% | -1.91% | -6.17% | 1.99% |
| 479 | AST-ETH | 0.00008500 | 0.00009080 | 0.00008500 | 41 | 0.00% | -3.41% | -1.51% | -1.96% |
| 480 | BCD-ETH | 0.00352000 | 0.00355000 | 0.00331000 | 41 | -1.13% | 0.29% | -5.91% | 30.60% |
| 481 | ONE-BTC | 0.00000033 | 0.00000035 | 0.00000033 | 40 | 3.03% | -5.71% | 3.03% | -33.33% |
| 482 | QKC-BTC | 0.00000039 | 0.00000043 | 0.00000038 | 39 | 0.00% | -9.30% | 11.43% | 2.63% |
| 483 | BEAM-BTC | 0.00004150 | 0.00004250 | 0.00004060 | 38 | 0.00% | 0.97% | -0.48% | -36.64% |
| 484 | AE-BNB | 0.00777000 | 0.00814000 | 0.00759000 | 38 | 0.00% | -1.02% | -5.70% | -11.50% |
| 485 | IOTX-ETH | 0.00001564 | 0.00001587 | 0.00001524 | 37 | 0.00% | 0.84% | 3.58% | -14.02% |
| 486 | CDT-ETH | 0.00002099 | 0.00002177 | 0.00002051 | 37 | 0.53% | -2.87% | -7.08% | -12.94% |
| 487 | NANO-BTC | 0.00007360 | 0.00007620 | 0.00007310 | 36 | -0.41% | -1.34% | 6.52% | -15.71% |
| 488 | ENG-BTC | 0.00001725 | 0.00001839 | 0.00001715 | 36 | -0.34% | -0.52% | 12.23% | -38.84% |
| 489 | THETA-BTC | 0.00001126 | 0.00001171 | 0.00001103 | 36 | 1.80% | -0.97% | 4.25% | -18.84% |
| 490 | KMD-BTC | 0.00005650 | 0.00005790 | 0.00005420 | 35 | 0.36% | 0.71% | -2.26% | -18.29% |
| 491 | SKY-ETH | 0.00272000 | 0.00278000 | 0.00267000 | 35 | 0.00% | -2.16% | 1.49% | 26.51% |
| 492 | RLC-BTC | 0.00004452 | 0.00004774 | 0.00004407 | 35 | -0.74% | -5.08% | 4.23% | -27.13% |
| 493 | ADX-BTC | 0.00000860 | 0.00000894 | 0.00000845 | 35 | 0.82% | 0.00% | -3.70% | -5.82% |
| 494 | FUN-ETH | 0.00001440 | 0.00001462 | 0.00001414 | 33 | -0.48% | -0.83% | 1.12% | 6.19% |
| 495 | RDN-ETH | 0.00054680 | 0.00056570 | 0.00053970 | 31 | 0.00% | -2.36% | 3.38% | 1.05% |
| 496 | REQ-ETH | 0.00005635 | 0.00005765 | 0.00005527 | 30 | 0.00% | -0.67% | 0.37% | -3.86% |
| 497 | DCR-BTC | 0.00173000 | 0.00182600 | 0.00170700 | 30 | -0.35% | -2.04% | -10.64% | -12.36% |
| 498 | POWR-BTC | 0.00000832 | 0.00000852 | 0.00000812 | 30 | -0.12% | -0.95% | -0.24% | -17.52% |
| 499 | TOMO-BTC | 0.00003590 | 0.00003786 | 0.00003572 | 30 | -0.88% | -2.60% | -3.55% | -38.42% |
| 500 | REN-BTC | 0.00000657 | 0.00000689 | 0.00000646 | 30 | 0.00% | -3.38% | 7.35% | 6.31% |
| 501 | ZIL-BTC | 0.00000060 | 0.00000061 | 0.00000058 | 29 | 0.00% | 0.00% | -4.84% | -14.49% |
| 502 | COS-BTC | 0.00000075 | 0.00000080 | 0.00000074 | 28 | 0.00% | -3.85% | -5.06% | -28.57% |
| 503 | STRAT-BTC | 0.00003705 | 0.00003834 | 0.00003686 | 27 | -0.70% | -2.24% | -5.65% | -9.95% |
| 504 | IOST-BTC | 0.00000047 | 0.00000048 | 0.00000046 | 27 | 0.00% | -2.08% | -6.00% | -22.95% |
| 505 | NCASH-ETH | 0.00000261 | 0.00000263 | 0.00000255 | 26 | 1.16% | 0.00% | -8.42% | -26.48% |
| 506 | ONG-BTC | 0.00001323 | 0.00001381 | 0.00001270 | 26 | 0.53% | 3.60% | 5.93% | -11.16% |
| 507 | AGI-BTC | 0.00000199 | 0.00000203 | 0.00000193 | 26 | 0.00% | 0.51% | 6.99% | -20.08% |
| 508 | NKN-BTC | 0.00000185 | 0.00000195 | 0.00000183 | 26 | -0.54% | -0.54% | -3.65% | -12.32% |
| 509 | FTM-BTC | 0.00000047 | 0.00000049 | 0.00000045 | 26 | 2.17% | -2.08% | 9.30% | -41.98% |
| 510 | TROY-BTC | 0.00000029 | 0.00000031 | 0.00000028 | 26 | 0.00% | 0.00% | -3.45% | -39.13% |
| 511 | BCD-BTC | 0.00007320 | 0.00007389 | 0.00007033 | 26 | -1.31% | -0.65% | -6.76% | 3.79% |
| 512 | NXS-ETH | 0.00099500 | 0.00103900 | 0.00097500 | 26 | 0.00% | -3.96% | 5.29% | 29.56% |
| 513 | ARDR-ETH | 0.00023964 | 0.00024399 | 0.00023653 | 25 | 0.00% | -1.63% | -8.53% | 14.14% |
| 514 | MANA-BTC | 0.00000383 | 0.00000390 | 0.00000375 | 25 | 0.79% | -1.03% | -3.54% | -16.96% |
| 515 | EVX-BTC | 0.00002174 | 0.00002285 | 0.00002157 | 25 | -0.14% | -1.72% | 3.62% | -22.99% |
| 516 | LEND-BTC | 0.00000322 | 0.00000335 | 0.00000320 | 24 | 0.00% | -3.59% | -11.54% | 4.55% |
| 517 | ELF-BTC | 0.00000887 | 0.00000935 | 0.00000882 | 24 | -1.34% | -4.93% | -0.78% | -10.70% |
| 518 | PPT-BTC | 0.00003115 | 0.00003327 | 0.00002988 | 24 | 0.10% | -6.12% | 2.23% | -31.45% |
| 519 | GVT-ETH | 0.00473000 | 0.00510000 | 0.00470700 | 23 | 0.00% | -5.32% | 3.63% | 7.76% |
| 520 | TCT-BNB | 0.00037260 | 0.00037320 | 0.00035520 | 23 | 0.00% | 4.90% | -17.02% | -12.31% |
| 521 | BCPT-BTC | 0.00000226 | 0.00000240 | 0.00000219 | 23 | 0.00% | -0.44% | 0.90% | -11.76% |
| 522 | POE-ETH | 0.00000664 | 0.00000690 | 0.00000640 | 22 | 0.00% | -3.63% | -6.74% | -10.27% |
| 523 | SC-BTC | 0.00000019 | 0.00000021 | 0.00000019 | 22 | -5.00% | 0.00% | -9.52% | -29.63% |
| 524 | MFT-ETH | 0.00000472 | 0.00000474 | 0.00000464 | 22 | 0.00% | -0.21% | -0.21% | 19.95% |
| 525 | OMG-BTC | 0.00007950 | 0.00008100 | 0.00007890 | 22 | 0.00% | -1.61% | -3.05% | -19.21% |
| 526 | OAX-BTC | 0.00000472 | 0.00000513 | 0.00000469 | 22 | 0.00% | -6.54% | -0.83% | -14.08% |
| 527 | GO-BTC | 0.00000102 | 0.00000107 | 0.00000100 | 20 | 0.00% | -1.92% | 3.03% | -32.45% |
| 528 | DUSK-BTC | 0.00000275 | 0.00000285 | 0.00000269 | 20 | -0.36% | -2.48% | 2.24% | -33.33% |
| 529 | QSP-ETH | 0.00005044 | 0.00005512 | 0.00004955 | 20 | 0.00% | -1.72% | 3.47% | 15.12% |
| 530 | ANKR-BTC | 0.00000024 | 0.00000025 | 0.00000022 | 20 | 0.00% | -4.00% | 14.29% | 0.00% |
| 531 | ZEN-BTC | 0.00092110 | 0.00094100 | 0.00086660 | 19 | -0.50% | 4.24% | 6.08% | -23.74% |
| 532 | KAVA-BTC | 0.00007390 | 0.00007489 | 0.00007026 | 19 | 1.52% | 1.79% | 10.96% | -21.28% |
| 533 | MDA-BTC | 0.00004918 | 0.00005100 | 0.00004862 | 19 | -0.44% | -1.52% | 1.80% | -23.24% |
| 534 | WPR-ETH | 0.00004020 | 0.00004054 | 0.00003907 | 18 | 0.00% | -0.79% | 2.45% | 24.65% |
| 535 | STORJ-BTC | 0.00001322 | 0.00001378 | 0.00001317 | 18 | -0.83% | -1.86% | -9.88% | -18.14% |
| 536 | GNT-ETH | 0.00025275 | 0.00025499 | 0.00024659 | 17 | 0.00% | 0.02% | -4.73% | 2.58% |
| 537 | LOOM-BTC | 0.00000216 | 0.00000223 | 0.00000213 | 17 | -0.93% | -0.46% | -0.47% | -4.89% |
| 538 | NULS-BTC | 0.00002627 | 0.00002695 | 0.00002593 | 17 | 0.08% | -1.35% | 10.67% | -8.70% |
| 539 | TNB-ETH | 0.00000781 | 0.00000785 | 0.00000764 | 17 | 0.00% | 0.00% | -6.93% | 8.34% |
| 540 | ERD-BTC | 0.00000013 | 0.00000014 | 0.00000012 | 17 | 0.00% | -7.14% | -7.14% | -27.78% |
| 541 | WPR-BTC | 0.00000089 | 0.00000093 | 0.00000085 | 16 | 0.00% | 0.00% | 8.54% | 7.23% |
| 542 | GVT-BTC | 0.00009830 | 0.00010790 | 0.00009830 | 16 | -1.30% | -6.11% | 0.61% | -15.80% |
| 543 | DNT-BTC | 0.00000058 | 0.00000060 | 0.00000057 | 16 | -1.72% | -1.70% | 0.00% | -21.92% |
| 544 | WAN-BTC | 0.00001865 | 0.00001910 | 0.00001856 | 16 | -0.27% | -0.75% | -2.41% | -27.93% |
| 545 | STX-BTC | 0.00001371 | 0.00001420 | 0.00001344 | 15 | -0.44% | -1.58% | -0.37% | -5.78% |
| 546 | ARPA-BTC | 0.00000101 | 0.00000106 | 0.00000099 | 15 | 0.00% | -3.81% | -0.98% | -7.34% |
| 547 | EDO-BTC | 0.00001402 | 0.00001486 | 0.00001389 | 15 | -0.64% | -5.21% | -5.14% | -33.87% |
| 548 | SNM-BTC | 0.00000102 | 0.00000106 | 0.00000099 | 15 | 0.00% | -0.97% | 1.00% | -21.71% |
| 549 | HC-BTC | 0.00015040 | 0.00015600 | 0.00014910 | 15 | -0.13% | -0.46% | -6.25% | -14.08% |
| 550 | LRC-BTC | 0.00000415 | 0.00000443 | 0.00000414 | 14 | -0.72% | -5.25% | -9.98% | -15.31% |
| 551 | XZC-BTC | 0.00048800 | 0.00049030 | 0.00048530 | 14 | -0.04% | -0.08% | -6.85% | -17.91% |
| 552 | AE-BTC | 0.00001497 | 0.00001540 | 0.00001497 | 14 | -0.53% | -2.29% | -5.31% | -21.66% |
| 553 | CVC-BTC | 0.00000278 | 0.00000294 | 0.00000276 | 13 | 0.00% | -3.47% | -9.15% | 2.21% |
| 554 | CELR-BTC | 0.00000024 | 0.00000025 | 0.00000023 | 13 | 0.00% | -4.00% | 0.00% | -40.00% |
| 555 | RCN-ETH | 0.00038291 | 0.00039398 | 0.00037656 | 12 | 0.00% | -1.90% | 21.49% | 42.21% |
| 556 | VITE-BTC | 0.00000138 | 0.00000146 | 0.00000135 | 12 | 0.00% | -4.83% | 0.00% | -20.23% |
| 557 | TNT-BTC | 0.00000560 | 0.00000580 | 0.00000552 | 12 | -0.18% | -1.41% | 8.74% | 17.15% |
| 558 | NEBL-ETH | 0.00279100 | 0.00279100 | 0.00268000 | 11 | 0.58% | 0.61% | 0.07% | 0.65% |
| 559 | IOTX-BTC | 0.00000033 | 0.00000034 | 0.00000032 | 11 | 3.13% | 0.00% | 6.45% | -31.25% |
| 560 | ARDR-BTC | 0.00000499 | 0.00000513 | 0.00000498 | 11 | 0.00% | -2.54% | -9.62% | -9.45% |
| 561 | DOCK-BTC | 0.00000060 | 0.00000064 | 0.00000060 | 11 | 0.00% | -6.25% | -1.61% | -24.69% |
| 562 | MITH-BTC | 0.00000050 | 0.00000051 | 0.00000050 | 11 | 0.00% | -1.96% | -1.96% | -35.06% |
| 563 | DREP-BTC | 0.00000018 | 0.00000018 | 0.00000016 | 10 | -5.56% | 5.88% | -5.56% | -29.17% |
| 564 | AMB-BTC | 0.00000126 | 0.00000130 | 0.00000123 | 10 | 0.80% | -2.33% | -1.56% | -30.77% |
| 565 | GAS-BTC | 0.00015570 | 0.00016200 | 0.00015520 | 10 | 0.00% | -1.46% | -0.83% | -18.14% |
| 566 | DNT-ETH | 0.00002801 | 0.00002838 | 0.00002692 | 10 | 0.00% | 1.97% | 2.04% | 1.82% |
| 567 | STORM-BTC | 0.00000016 | 0.00000017 | 0.00000015 | 10 | 0.00% | 0.00% | -15.79% | 14.29% |
| 568 | KEY-BTC | 0.00000015 | 0.00000016 | 0.00000014 | 10 | 0.00% | 0.00% | 0.00% | -16.67% |
| 569 | HOT-BTC | 0.00000006 | 0.00000006 | 0.00000005 | 9 | 0.00% | 0.00% | 0.00% | -25.00% |
| 570 | SKY-BTC | 0.00005694 | 0.00005857 | 0.00005664 | 9 | 0.09% | -2.50% | 0.92% | 1.54% |
| 571 | GTO-ETH | 0.00003372 | 0.00003547 | 0.00003354 | 9 | -0.44% | -3.99% | -2.06% | 2.43% |
| 572 | VIBE-BTC | 0.00000122 | 0.00000128 | 0.00000121 | 9 | 0.00% | -4.69% | 0.00% | -19.74% |
| 573 | ARK-BTC | 0.00002300 | 0.00002370 | 0.00002283 | 9 | 0.00% | -0.48% | -7.67% | 2.95% |
| 574 | GRS-ETH | 0.00108600 | 0.00108601 | 0.00105432 | 9 | 0.00% | 1.33% | -5.37% | 38.67% |
| 575 | BRD-BTC | 0.00001780 | 0.00001824 | 0.00001752 | 9 | 0.00% | -1.00% | -10.55% | -29.81% |
| 576 | TFUEL-BTC | 0.00000027 | 0.00000028 | 0.00000026 | 8 | 0.00% | 0.00% | 0.00% | -15.63% |
| 577 | LUN-BTC | 0.00009020 | 0.00009200 | 0.00008860 | 8 | -0.44% | -1.64% | 2.63% | -15.84% |
| 578 | GNT-BTC | 0.00000524 | 0.00000539 | 0.00000518 | 8 | -0.38% | -0.76% | -5.60% | -18.28% |
| 579 | SNGLS-BTC | 0.00000073 | 0.00000076 | 0.00000072 | 8 | 0.00% | -1.35% | 4.23% | -20.43% |
| 580 | NXS-BTC | 0.00002101 | 0.00002185 | 0.00002058 | 8 | 0.00% | -3.84% | 4.98% | 3.78% |
| 581 | PIVX-BTC | 0.00003560 | 0.00003645 | 0.00003548 | 7 | -0.39% | -0.25% | -3.81% | -5.70% |
| 582 | AST-BTC | 0.00000179 | 0.00000190 | 0.00000178 | 7 | 0.00% | -3.76% | -1.65% | -19.73% |
| 583 | HC-ETH | 0.00724600 | 0.00742800 | 0.00714400 | 7 | 0.00% | 0.36% | -4.66% | 7.56% |
| 584 | NEBL-BTC | 0.00005837 | 0.00005876 | 0.00005659 | 7 | 0.64% | -0.15% | -0.29% | -19.32% |
| 585 | RCN-BTC | 0.00000802 | 0.00000825 | 0.00000791 | 7 | -0.12% | -2.55% | 22.26% | 15.06% |
| 586 | VIA-BTC | 0.00001781 | 0.00001886 | 0.00001775 | 7 | 0.34% | -0.34% | 3.79% | -17.62% |
| 587 | TCT-BTC | 0.00000070 | 0.00000071 | 0.00000069 | 6 | -1.43% | 0.00% | -19.77% | -25.81% |
| 588 | POA-BTC | 0.00000127 | 0.00000131 | 0.00000126 | 6 | 0.00% | -3.05% | -7.30% | -22.56% |
| 589 | QLC-BTC | 0.00000126 | 0.00000129 | 0.00000125 | 6 | 0.00% | -1.56% | -3.82% | -18.71% |
| 590 | DGD-BTC | 0.00393100 | 0.00398500 | 0.00388900 | 6 | 0.00% | -0.05% | -1.80% | -18.76% |
| 591 | POE-BTC | 0.00000015 | 0.00000015 | 0.00000013 | 6 | 0.00% | 0.00% | 0.00% | -25.00% |
| 592 | OST-ETH | 0.00005524 | 0.00005561 | 0.00005433 | 5 | 0.18% | -0.67% | -3.22% | 27.72% |
| 593 | GRS-BTC | 0.00002259 | 0.00002304 | 0.00002222 | 5 | 0.18% | 0.45% | -6.66% | 10.15% |
| 594 | AMB-ETH | 0.00005986 | 0.00006154 | 0.00005821 | 4 | 0.00% | -2.21% | -1.47% | -14.39% |
| 595 | GTO-BTC | 0.00000070 | 0.00000075 | 0.00000070 | 4 | -1.41% | -4.11% | -4.11% | -17.65% |
| 596 | NAV-BTC | 0.00001114 | 0.00001155 | 0.00001102 | 4 | -0.36% | -1.94% | 6.18% | 2.20% |
| 597 | OST-BTC | 0.00000115 | 0.00000118 | 0.00000115 | 4 | 0.00% | -0.86% | -4.96% | 1.77% |
| 598 | QSP-BTC | 0.00000105 | 0.00000109 | 0.00000104 | 4 | -1.89% | -2.78% | 1.96% | -10.34% |
| 599 | RDN-BTC | 0.00001149 | 0.00001189 | 0.00001141 | 4 | 0.00% | -2.55% | 3.61% | -18.97% |
| 600 | BNT-BTC | 0.00002690 | 0.00002766 | 0.00002690 | 4 | -0.81% | -1.47% | -1.50% | -14.95% |
| 601 | FUN-BTC | 0.00000031 | 0.00000031 | 0.00000030 | 4 | -3.23% | 0.00% | 0.00% | -16.67% |
| 602 | CND-BTC | 0.00000053 | 0.00000053 | 0.00000051 | 3 | 0.00% | 1.92% | 3.92% | -23.19% |
| 603 | CDT-BTC | 0.00000044 | 0.00000047 | 0.00000043 | 3 | 0.00% | -4.35% | -8.33% | -30.16% |
| 604 | REQ-BTC | 0.00000118 | 0.00000121 | 0.00000117 | 2 | 0.00% | 0.00% | 1.72% | -22.88% |
| 605 | MBL-BTC | 0.00000024 | 0.00000024 | 0.00000022 | 2 | 0.00% | 0.00% | 14.29% | -4.00% |
| 606 | COCOS-BTC | 0.00000005 | 0.00000005 | 0.00000004 | 1 | 0.00% | 0.00% | 0.00% | -16.67% |
| 607 | MFT-BTC | 0.00000010 | 0.00000010 | 0.00000009 | 1 | 0.00% | 0.00% | 0.00% | -9.09% |
| 608 | TNB-BTC | 0.00000016 | 0.00000017 | 0.00000016 | 1 | -5.88% | -5.88% | -5.88% | -15.79% |
| 609 | NCASH-BTC | 0.00000005 | 0.00000006 | 0.00000005 | 1 | 0.00% | 0.00% | -16.67% | -44.44% |