Binance Pairs

Volume: $12,928,236,312
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USDT 27,951 29,185 27,686 $2,821,854,777 -0.37% -1.64% 1.72% 18.18% 68.06%
2 ETH-USDT 1,790.46 1,829.69 1,763.00 $1,043,322,904 -0.21% -0.39% 2.30% 7.48% 49.11%
3 BTC-BUSD 27,963 29,188 27,692 $820,417,745 -0.38% -1.62% 1.63% 18.20% 68.18%
4 BTC-TUSD 27,957 29,188 27,700 $816,470,155 -0.38% -1.66% 1.60% 0.00% 0.00%
5 ARB-USDT 1.36000 1.43000 1.22340 $580,535,334 -1.60% 9.34% 0.00% 0.00% 0.00%
6 BUSD-USDT 0.99970000 0.99990000 0.99950000 $464,492,202 0.01% -0.01% 0.08% -0.03% -0.08%
7 XRP-USDT 0.53040000 0.55800000 0.52140000 $437,988,686 -0.36% -3.44% 24.44% 38.20% 56.48%
8 USDC-USDT 1.00010 0.99950000 $324,172,330 -0.01% 0.02% 0.11% 0.00% 0.00%
9 ETH-BUSD 1,791.28 1,829.99 1,763.47 $264,149,998 -0.22% -0.37% 2.22% 7.51% 49.21%
10 CFX-USDT 0.39840000 0.44000000 0.39000000 $234,171,784 -1.54% -9.29% 20.28% 66.03% 1,697.74%
11 TUSD-USDT 1.00760 0.99950000 $204,039,773 0.01% 0.04% 0.12% 0.00% 0.00%
12 BNB-USDT 315.800 320.800 309.100 $155,948,863 -0.22% 0.45% -1.99% 4.29% 29.17%
13 ETH-BTC 0.06405600 0.06412600 0.06251600 $152,500,348 0.17% 1.26% 0.61% -9.06% -11.28%
14 SXP-USDT 0.45850000 0.59000000 0.45340000 $125,352,637 -1.74% -11.26% 69.42% 39.23% 125.73%
15 XRP-BUSD 0.53080000 0.55790000 0.52140000 $112,944,681 -0.39% -3.39% 24.35% 38.19% 56.56%
16 MASK-USDT 6.22700 6.80300 6.18000 $95,919,256 -0.78% -8.02% 6.14% 50.40% 196.99%
17 ID-USDT 0.48169000 0.50990000 0.44374000 $95,280,001 0.05% 4.89% 0.00% 0.00% 0.00%
18 USDT-TRY 19.6000 19.6200 19.5000 $90,508,036 0.05% 0.31% -0.36% 1.71% 2.89%
19 SOL-USDT 20.4700 21.6700 20.1600 $90,325,256 -0.44% -3.31% -0.97% -9.11% 104.80%
20 FTM-USDT 0.44660000 0.47490000 0.43530000 $86,442,840 -0.82% -2.70% -2.64% -4.78% 122.26%
21 MATIC-USDT 1.08840 1.14250 1.07900 $76,753,942 -0.48% -3.25% -0.83% -12.91% 43.06%
22 LTC-USDT 88.5800 93.3400 86.6600 $67,747,773 -0.62% -3.08% -5.42% -9.48% 24.82%
23 OP-USDT 2.28300 2.33400 2.14000 $66,278,300 -0.96% 1.83% 0.44% -17.70% 146.65%
24 PORTO-USDT 2.80780 4.12870 2.25180 $62,252,227 -2.67% 22.45% 20.91% 1.17% 13.29%
25 DOGE-USDT 0.07405000 0.07685000 0.07327000 $61,516,127 -0.28% -2.24% -0.70% -9.67% 5.37%
26 XRP-BTC 0.00001898 0.00001950 0.00001839 $55,467,850 0.00% -1.76% 22.31% 16.88% -6.96%
27 ADA-USDT 0.37430000 0.38760000 0.36970000 $54,979,361 -0.48% -2.14% 4.09% 3.94% 49.78%
28 JOE-USDT 0.58880000 0.62540000 0.55740000 $54,911,895 -2.49% 1.97% 51.04% 117.84% 340.24%
29 BTC-EUR 25,725 26,950 25,515 $53,054,108 -0.39% -2.08% -0.19% 15.27% 66.12%
30 RDNT-USDT 0.40790000 0.44800000 0.27450000 $51,727,922 0.00% 48.60% 0.00% 0.00% 0.00%
31 GALA-USDT 0.04042000 0.04283000 0.03967000 $49,050,414 -0.91% -3.60% 1.87% -2.96% 139.42%
32 CFX-BUSD 0.39870000 0.44010000 0.39060000 $47,162,953 -1.58% -9.30% 20.17% 66.00% 1,690.09%
33 APT-USDT 11.0850 11.8471 10.8512 $46,020,389 -0.76% -4.83% -9.26% -17.66% 214.50%
34 LDO-USDT 2.30400 2.46300 2.24600 $44,764,178 -0.86% -3.60% 7.84% -23.54% 113.89%
35 DYDX-USDT 2.42800 2.61300 2.37500 $40,198,542 -0.49% -4.07% 0.29% -25.05% 113.16%
36 FIL-USDT 5.53500 5.88600 5.42900 $40,145,395 -0.56% -3.62% -0.40% -23.71% 77.99%
37 LINK-USDT 7.23400 7.55800 7.13200 $38,660,743 -0.04% -2.45% 0.54% -4.06% 28.46%
38 AGIX-USDT 0.41004000 0.44779000 0.40289000 $37,999,725 -1.16% -6.82% -14.55% -24.21% 0.00%
39 PORTO-TRY 55.2000 79.9000 44.1000 $37,111,566 -2.56% 23.19% 20.57% 3.02% 16.62%
40 SXP-TRY 8.96400 11.5000 8.90000 $36,804,619 -1.75% -11.25% 69.41% 41.76% 132.62%
41 BNB-BUSD 316.000 320.900 309.500 $36,314,993 -0.19% 0.51% -2.02% 4.33% 29.26%
42 INJ-USDT 4.63500 4.96300 4.18800 $34,019,560 -1.40% 6.48% 11.20% 22.12% 263.97%
43 SOL-BUSD 20.4800 21.6700 20.1600 $33,744,851 -0.49% -3.31% -1.06% -9.11% 105.01%
44 C98-USDT 0.25840000 0.32580000 0.25640000 $33,649,059 -0.69% -7.62% 19.22% -8.32% 61.65%
45 MAGIC-USDT 1.37290 1.47000 1.32520 $32,805,948 -1.10% -3.40% -7.70% -16.16% 165.31%
46 AVAX-USDT 17.1800 17.5700 16.9100 $32,531,682 -0.41% -0.87% 1.24% -3.43% 57.87%
47 SHIB-USDT 0.00001052 0.00001080 0.00001038 $32,289,235 -0.57% -1.68% -0.94% -14.27% 29.43%
48 STX-USDT 0.91630000 1.04650 0.90800000 $31,949,345 -1.45% -7.70% -10.21% -7.08% 329.72%
49 TRX-USDT 0.06466000 0.06546000 0.06361000 $29,706,609 -0.29% 0.48% 1.91% -7.47% 17.90%
50 EOS-USDT 1.18300 1.21900 1.13800 $28,669,996 -0.67% 2.42% 1.46% -2.15% 34.47%
51 ATOM-USDT 11.0930 11.5670 10.9180 $28,154,390 -0.58% -3.40% -0.96% -13.26% 17.14%
52 ACH-USDT 0.03500000 0.03828000 0.03394000 $27,951,056 -0.57% -3.45% 9.01% -3.42% 344.91%
53 BTC-USDC 27,954 29,185 27,695 $26,583,463 -0.35% -1.64% 1.62% 0.00% 0.00%
54 1INCH-USDT 0.55300000 0.60700000 0.51500000 $26,290,525 -2.64% 6.55% 9.29% -5.95% 43.26%
55 ETH-EUR 1,647.95 1,689.70 1,624.13 $25,971,194 -0.25% -0.83% 0.38% 4.83% 47.38%
56 ARB-BTC 0.00004867 0.00005030 0.00004331 $25,657,893 -1.26% 11.20% 0.00% 0.00% 0.00%
57 SXP-BUSD 0.45900000 0.58970000 0.45310000 $25,168,544 -1.72% -11.22% 69.06% 39.34% 125.94%
58 STRAX-USDT 0.63000000 0.77700000 0.61200000 $25,047,536 -5.55% 2.61% 14.96% 1.29% 61.13%
59 BUSD-TRY 19.6000 19.6200 19.4900 $24,433,648 0.05% 0.36% -0.25% 1.71% 2.78%
60 HOT-USDT 0.00200000 0.00230000 0.00178800 $24,195,220 -2.06% 8.05% 10.47% -5.05% 38.57%
61 PORTO-BUSD 2.81180 4.15000 2.25780 $23,847,471 -2.58% 22.59% 20.79% 1.22% 13.34%
62 DOT-USDT 6.10400 6.29500 6.02500 $23,614,401 -0.34% -1.50% 1.33% -6.64% 39.58%
63 LINA-USDT 0.01204800 0.01283700 0.01158400 $23,585,903 -1.24% 0.15% 14.66% 15.94% 140.85%
64 ADA-BUSD 0.37460000 0.38770000 0.36980000 $23,578,937 -0.45% -2.12% 4.00% 3.94% 49.82%
65 BTC-TRY 548,239 569,861 542,696 $23,059,912 -0.34% -1.20% 1.41% 20.21% 72.93%
66 HOOK-USDT 1.80330 1.93600 1.77000 $21,646,134 -0.55% -5.42% -3.66% -27.31% 34.94%
67 SSV-USDT 35.3600 38.2700 34.6000 $20,284,397 -0.28% -4.95% 2.82% 0.00% 0.00%
68 CFX-TRY 7.81400 8.60000 7.64900 $20,073,354 -1.54% -8.98% 19.89% 0.00% 0.00%
69 LQTY-USDT 2.12300 2.27000 2.09100 $19,784,922 0.42% -5.85% -0.23% 0.00% 0.00%
70 ALGO-USDT 0.22210000 0.24000000 0.22100000 $18,340,149 -1.02% -4.19% 6.51% -11.29% 25.44%
71 MATIC-BUSD 1.08890 1.14280 1.07960 $18,330,625 -0.48% -3.23% -0.91% -12.90% 43.19%
72 FET-USDT 0.36260000 0.39020000 0.35530000 $18,132,405 -0.77% -6.35% -1.41% -25.09% 296.07%
73 CHZ-USDT 0.11650000 0.12070000 0.11470000 $17,622,670 -0.43% -2.10% -1.77% -14.73% 15.02%
74 XLM-USDT 0.10570000 0.10700000 0.09960000 $17,293,605 -0.75% 3.43% 19.05% 20.00% 45.45%
75 BNB-BTC 0.01129500 0.01135300 0.01086600 $16,807,598 0.12% 2.11% -3.61% -11.72% -23.14%
76 AGIX-BUSD 0.41045000 0.44781000 0.40300000 $16,456,550 -1.13% -6.76% -14.62% -24.17% 798.29%
77 HBAR-USDT 0.06720000 0.06850000 0.06270000 $16,328,204 2.93% 0.75% 11.52% -5.52% 75.33%
78 NEAR-USDT 1.91400 2.03800 1.90200 $16,316,754 -0.73% -4.30% -2.55% -17.51% 49.92%
79 GRT-USDT 0.14370000 0.15090000 0.13970000 $16,226,017 -0.62% -2.31% 0.84% -10.08% 153.89%
80 BTC-AUD 41,595 43,447 41,319 $15,765,483 -0.39% -2.00% 0.51% 18.90% 70.15%
81 ETC-USDT 20.2100 20.9600 19.9700 $15,535,140 -0.39% -2.32% 0.05% -5.12% 27.93%
82 SAND-USDT 0.61350000 0.64750000 0.60580000 $15,395,975 -0.70% -4.08% -2.73% -13.06% 57.88%
83 OP-BUSD 2.28400 2.33500 2.14200 $15,315,988 -1.00% 1.83% 0.40% -17.63% 147.02%
84 STRAX-BUSD 0.63100000 0.78000000 0.61200000 $15,117,969 -5.70% 2.94% 14.78% 1.13% 60.87%
85 LTC-BUSD 88.6300 93.3400 86.7000 $15,106,083 -0.63% -3.05% -5.46% -9.45% 24.96%
86 MASK-BUSD 6.22800 6.80200 6.18300 $15,084,726 -0.78% -8.02% 5.99% 50.28% 197.18%
87 XMR-USDT 154.700 163.300 154.400 $15,082,677 -0.39% -3.19% -4.51% 1.31% 4.18%
88 APE-USDT 4.04200 4.20000 3.98500 $14,755,928 -0.42% -1.51% -1.17% -20.44% 4.45%
89 DOGE-BUSD 0.07410000 0.07685000 0.07334000 $14,431,366 -0.30% -2.18% -0.82% -9.64% 5.46%
90 FTM-BUSD 0.44690000 0.47470000 0.43520000 $14,377,525 -0.82% -2.66% -2.72% -4.78% 122.36%
91 IMX-USDT 1.11200 1.17400 1.07700 $14,295,600 -0.98% -1.07% 1.09% 4.81% 188.57%
92 RNDR-USDT 1.25500 1.31300 1.20700 $13,772,097 -0.48% -2.11% 3.37% -19.33% 210.89%
93 SANTOS-USDT 4.42600 4.90300 4.21100 $13,642,844 -1.16% 3.85% 0.84% -12.33% 1.10%
94 SANTOS-TRY 86.7500 95.5000 82.5000 $13,517,164 -1.22% 4.22% 0.53% -10.76% 3.99%
95 SHIB-BUSD 0.00001052 0.00001081 0.00001039 $13,059,594 -0.38% -1.59% -0.94% -14.04% 29.68%
96 HOT-TRY 0.03920000 0.04500000 0.03510000 $13,021,946 -2.00% 8.44% 10.32% -3.38% 42.74%
97 GMT-USDT 0.38140000 0.40900000 0.37740000 $13,012,666 -0.75% -3.59% -1.50% -2.15% 58.45%
98 GMX-USDT 75.5000 77.7500 73.6400 $12,965,513 0.20% 0.07% 7.69% -1.63% 82.85%
99 OMG-USDT 1.54400 1.71100 1.54200 $12,653,595 -1.15% -9.39% -23.63% -10.59% 48.13%
100 ARB-TRY 26.6900 27.9900 23.9700 $12,333,579 -1.66% 10.02% 0.00% 0.00% 0.00%
101 JOE-BUSD 0.58880000 0.62500000 0.55820000 $12,282,345 -2.50% 1.87% 50.70% 117.80% 341.15%
102 SNX-USDT 2.43000 2.58800 2.38200 $12,183,592 -0.25% -4.67% -4.15% -19.98% 64.32%
103 STG-USDT 0.67570000 0.72990000 0.66410000 $12,029,850 -0.13% -3.26% 2.22% -33.60% 86.68%
104 TWT-USDT 1.17480 1.25620 1.15560 $12,018,143 -0.28% 1.36% -1.11% -12.34% -17.30%
105 LAZIO-USDT 2.79550 3.24990 2.59170 $11,910,479 -0.60% 5.98% 5.51% -13.01% -5.39%
106 USDT-BRL 5.15000 5.20000 5.11700 $11,688,448 0.00% -0.29% -2.74% -1.23% -2.92%
107 QLC-BTC 0.00000300 0.00000363 0.00000286 $11,232,636 0.00% -12.28% -4.76% -12.28% 65.75%
108 CELO-USDT 0.64000000 0.76400000 0.63900000 $11,036,819 -1.84% -11.60% 5.26% -18.16% 33.06%
109 EGLD-USDT 41.9900 44.2000 41.6500 $10,894,539 -0.52% -4.63% -1.08% -13.51% 27.31%
110 LEVER-USDT 0.00202500 0.00234900 0.00194900 $10,637,040 0.80% -2.74% 5.70% -19.55% 23.62%
111 LUNC-USDT 0.00012173 0.00012527 0.00012058 $10,447,806 -0.28% -2.05% -0.67% -26.40% -19.13%
112 LUNC-BUSD 0.00012182 0.00012524 0.00012065 $10,235,710 -0.23% -2.00% -0.75% -26.38% -19.07%
113 GFT-BUSD 0.04816000 0.05524000 0.04740000 $10,093,922 -1.15% -12.45% 4.08% -32.00% 0.00%
114 LAZIO-TRY 54.7840 62.9000 50.8000 $10,082,953 -0.43% 6.38% 5.13% -11.38% -2.51%
115 JASMY-USDT 0.00481100 0.00511900 0.00477200 $9,938,483 -1.01% -3.43% 2.38% -20.83% 45.68%
116 MANA-USDT 0.57520000 0.60700000 0.56810000 $9,830,331 -0.71% -4.04% -2.01% -12.58% 90.55%
117 MINA-USDT 0.74800000 0.79000000 0.73400000 $9,602,926 -1.06% -3.61% -10.08% -24.04% 73.38%
118 SXP-BTC 0.00001640 0.00002076 0.00001591 $9,421,137 -1.33% -9.84% 66.53% 17.85% 34.18%
119 SUPER-USDT 0.13420000 0.15000000 0.12430000 $9,404,629 -1.03% 6.17% 15.53% -10.61% 66.13%
120 MKR-USDT 674.000 700.000 660.000 $9,155,381 -0.30% -3.02% 0.30% -27.21% 31.13%
121 BTC-GBP 22,710 23,691 22,415 $9,086,044 -0.22% -1.66% 0.72% 15.55% 65.48%
122 BTC-BRL 143,997 150,158 142,649 $8,984,044 -0.40% -1.88% -1.10% 16.71% 63.12%
123 ID-TRY 9.45300 9.92500 8.68200 $8,935,348 0.20% 5.47% 0.00% 0.00% 0.00%
124 UNI-USDT 5.89100 6.07300 5.83100 $8,903,575 -0.22% -0.98% 0.03% -14.01% 12.12%
125 AXS-USDT 8.19000 8.63000 8.10000 $8,865,221 -0.73% -3.76% -1.56% -18.02% 29.38%
126 UTK-USDT 0.10080000 0.11950000 0.09600000 $8,860,705 -1.37% 3.28% 4.56% -13.85% 32.81%
127 APT-BUSD 11.0940 11.8461 10.8517 $8,724,465 -0.77% -4.72% -9.36% -17.70% 214.70%
128 CRV-USDT 0.92000000 0.96300000 0.90900000 $8,715,213 -0.43% -2.44% 1.32% -11.13% 74.19%
129 ROSE-USDT 0.05793000 0.05955000 0.05614000 $8,598,867 -0.67% -1.09% 1.81% -12.94% 66.02%
130 HIGH-USDT 2.08700 2.23100 2.03600 $8,574,113 -1.09% -2.39% -0.76% -29.43% 143.12%
131 FXS-USDT 8.42900 9.04200 8.30500 $8,559,291 -0.73% -3.08% 6.21% -29.71% 90.11%
132 ELF-USDT 0.35680000 0.36270000 0.29410000 $8,414,042 21.35% 20.26% 16.08% 27.29% 128.62%
133 VGX-USDT 0.32500000 0.33800000 0.31500000 $8,357,061 0.62% -2.99% 0.00% -17.51% 8.33%
134 RPL-USDT 42.9000 46.5600 39.5900 $8,324,754 -0.79% -6.39% 11.76% -9.46% 0.00%
135 SOL-BTC 0.00073240 0.00074510 0.00071500 $8,251,696 -0.10% -1.69% -2.64% -23.12% 21.96%
136 GALA-BUSD 0.04046000 0.04284000 0.03969000 $8,239,043 -0.91% -3.51% 1.79% -2.89% 139.42%
137 SPELL-USDT 0.00072030 0.00085900 0.00066520 $8,147,887 1.10% 4.92% 4.37% -14.99% 34.18%
138 VET-USDT 0.02280000 0.02360000 0.02235000 $8,114,253 -0.39% -2.19% -0.09% -18.90% 41.93%
139 AVAX-BUSD 17.1800 17.5600 16.9200 $8,052,731 -0.41% -0.87% 1.24% -3.32% 58.20%
140 LINK-BUSD 7.23600 7.55800 7.13500 $7,946,751 -0.03% -2.45% 0.49% -4.01% 28.60%
141 FTM-BTC 0.00001598 0.00001630 0.00001552 $7,936,836 -0.50% -1.11% -4.37% -19.46% 32.18%
142 TRU-USDT 0.07720000 0.08500000 0.07520000 $7,765,518 -0.26% -6.20% -9.92% -20.41% 178.70%
143 ETH-TUSD 1,791.03 1,829.44 1,764.40 $7,639,396 -0.25% -0.38% 2.21% 0.00% 0.00%
144 WBTC-BTC 1.00120 1.00120 $7,606,835 0.00% 0.11% -0.08% 0.07% 0.30%
145 LRC-USDT 0.34990000 0.37340000 0.34490000 $7,482,977 -0.63% -4.08% 1.30% -4.09% 84.58%
146 LTC-BTC 0.00316900 0.00321600 0.00311800 $7,406,648 -0.25% -1.46% -7.01% -23.39% -25.69%
147 BCH-USDT 120.600 125.300 119.000 $7,398,946 -0.50% -2.27% -2.59% -10.28% 24.48%
148 ICP-USDT 5.00100 5.19500 4.91500 $7,372,787 -0.36% -2.86% 1.09% -19.04% 24.37%
149 ADA-BTC 0.00001340 0.00001350 0.00001307 $7,250,199 -0.07% -0.45% 2.37% -12.07% -10.90%
150 C98-BUSD 0.25830000 0.32560000 0.25670000 $6,875,230 -0.81% -7.75% 18.96% -8.48% 62.00%
151 LDO-BUSD 2.30500 2.46200 2.24900 $6,847,351 -0.86% -3.56% 7.94% -23.50% 113.98%
152 NEO-USDT 12.4100 13.1800 12.2700 $6,800,563 -0.88% -5.56% 0.16% -2.82% 93.75%
153 CKB-USDT 0.00485000 0.00547000 0.00484000 $6,786,368 -1.22% -9.01% -11.80% -8.99% 110.39%
154 CFX-BTC 0.00001426 0.00001548 0.00001390 $6,679,077 -1.25% -7.64% 18.29% 40.34% 969.92%
155 SFP-USDT 0.46750000 0.52000000 0.46180000 $6,671,336 -0.32% -3.39% 5.89% -11.40% 17.30%
156 HOT-BUSD 0.00200000 0.00230000 0.00178900 $6,627,272 -2.06% 7.99% 10.40% -5.00% 38.83%
157 BNX-USDT 0.54800000 0.58800000 0.54400000 $6,617,623 -0.18% -5.19% -10.33% -46.74% -99.21%
158 ZIL-USDT 0.02777000 0.02858000 0.02715000 $6,553,380 -0.43% -1.91% 2.36% -13.64% 70.33%
159 MATIC-BTC 0.00003893 0.00003960 0.00003844 $6,543,936 -0.10% -1.67% -2.53% -26.33% -14.86%
160 HIVE-USDT 0.40270000 0.46310000 0.40070000 $6,536,857 -3.84% -0.74% 3.84% -12.44% 55.08%
161 XRP-TRY 10.3950 10.8930 10.2070 $6,454,259 -0.41% -3.02% 24.03% 40.45% 61.05%
162 XRP-EUR 0.48830000 0.51350000 0.48210000 $6,433,831 -0.49% -3.84% 22.03% 34.68% 54.63%
163 WAVES-USDT 2.07500 2.17700 2.05200 $6,318,363 -0.91% -3.85% -3.22% -19.50% 58.49%
164 RIF-USDT 0.14330000 0.16190000 0.14000000 $6,297,177 0.00% -6.09% 8.56% -22.46% 248.66%
165 KEY-USDT 0.00973900 0.01028400 0.00960000 $6,261,701 0.02% -4.45% 10.56% 0.00% 240.65%
166 FIL-BUSD 5.53800 5.88500 5.43100 $6,219,983 -0.59% -3.55% -0.52% -23.70% 78.14%
167 ATOM-BUSD 11.0990 11.5680 10.9200 $6,167,484 -0.61% -3.40% -1.04% -13.24% 17.25%
168 ANKR-USDT 0.03209000 0.03366000 0.03143000 $6,121,008 -0.40% -3.02% -4.33% -19.11% 104.73%
169 RUNE-USDT 1.39300 1.45000 1.37400 $6,041,478 -0.29% -2.04% 0.80% -17.18% 8.24%
170 SUSHI-USDT 1.07400 1.10000 1.04200 $6,039,647 -0.37% -1.01% 4.17% -21.03% 14.01%
171 DEGO-USDT 2.25400 2.29700 2.00100 $6,014,033 2.33% 11.03% 15.38% -9.01% 44.80%
172 OAX-USDT 0.28610000 0.32000000 0.28000000 $5,960,723 -2.16% -9.69% 0.00% 0.00% 0.00%
173 BNB-ETH 0.17640000 0.17780000 0.17340000 $5,887,648 0.00% 0.86% -4.18% -2.97% -13.37%
174 CELR-USDT 0.02309000 0.02492000 0.02243000 $5,876,263 -1.62% -3.87% -12.25% 8.26% 140.31%
175 STX-BUSD 0.91680000 1.04680 0.90880000 $5,861,270 -1.42% -7.63% -10.27% -7.00% 332.12%
176 LEVER-BUSD 0.00202500 0.00235000 0.00195000 $5,847,387 0.80% -2.74% 5.65% -19.55% 23.84%
177 T-USDT 0.04117000 0.04361000 0.03999000 $5,621,851 -1.53% -5.29% 0.59% 1.61% 160.25%
178 AAVE-USDT 71.1000 74.4000 70.1000 $5,598,656 -0.28% -2.47% -2.60% -14.23% 36.21%
179 KAVA-USDT 0.87400000 0.92300000 0.86900000 $5,549,975 -0.80% -5.10% -1.69% -2.46% 62.57%
180 COCOS-USDT 1.38560 1.48790 1.34200 $5,520,720 -0.24% -5.56% -3.86% -35.91% 174.12%
181 KLAY-USDT 0.22930000 0.23840000 0.22570000 $5,446,740 -0.43% -2.92% 0.70% -17.56% 52.84%
182 ETH-USDC 1,790.18 1,829.35 1,763.46 $5,439,484 -0.19% -0.40% 2.19% 0.00% 0.00%
183 DASH-USDT 56.2900 59.1300 55.1600 $5,414,807 -0.50% -3.18% -8.79% -24.13% 33.24%
184 ZEC-USDT 37.5000 38.0000 36.1000 $5,266,672 -0.79% 0.54% 4.46% -15.54% 0.81%
185 YFI-USDT 8,699.00 8,929.00 8,602.00 $5,257,126 -0.37% -0.89% 4.06% -16.00% 69.08%
186 SANTOS-BUSD 4.42100 4.90000 4.21800 $5,250,257 -1.25% 3.83% 0.68% -12.43% 0.98%
187 STORJ-USDT 0.37430000 0.40240000 0.35670000 $5,241,329 -0.80% -0.85% 5.52% -15.88% 49.36%
188 INJ-BUSD 4.63900 4.96400 4.19200 $5,187,645 -1.40% 6.64% 11.07% 21.94% 264.18%
189 ATM-USDT 2.86200 3.29900 2.74100 $5,187,610 -0.28% 3.58% -4.60% -11.12% 22.83%
190 PERL-USDT 0.03252000 0.03816000 0.03150000 $5,172,966 -0.70% -10.02% -13.24% -2.93% 134.49%
191 XMR-BTC 0.00553600 0.00566900 0.00549600 $5,169,822 -0.04% -1.50% -6.22% -14.34% -38.01%
192 HOOK-BUSD 1.80430 1.93440 1.77020 $5,151,688 -0.52% -5.38% -3.66% -27.30% 35.10%
193 AMP-USDT 0.00381000 0.00420000 0.00356000 $5,128,495 0.26% 2.97% 0.26% -29.44% 22.90%
194 SYN-USDT 0.89180000 1.01090 0.87760000 $5,122,292 0.50% -8.79% 3.22% 0.00% 0.00%
195 LIT-USDT 1.07800 1.13400 1.04500 $5,111,857 0.28% -4.69% 3.85% -11.28% 50.77%
196 THETA-USDT 1.01300 1.05400 0.99900000 $5,097,240 -0.69% -3.06% 0.40% -15.16% 38.20%
197 LAZIO-BUSD 2.79830 3.23900 2.59590 $5,093,060 -0.45% 6.09% 5.48% -12.86% -5.21%
198 ACH-BUSD 0.03500000 0.03828000 0.03395000 $5,087,761 -0.77% -3.40% 8.74% -3.53% 344.78%
199 ATA-USDT 0.16230000 0.16620000 0.15380000 $4,994,963 -1.22% 1.00% 4.78% -8.00% 75.73%
200 HFT-USDT 0.60010000 0.63250000 0.59740000 $4,987,558 -0.58% -3.37% -5.06% -13.37% 104.53%
201 LINA-BUSD 0.01206500 0.01283800 0.01158700 $4,931,461 -1.34% 0.25% 14.47% 15.75% 140.68%
202 ETH-TRY 35,091 35,714 34,595 $4,914,519 -0.18% -0.06% 1.97% 9.31% 53.42%
203 GTC-USDT 1.83100 1.92400 1.80200 $4,906,234 -0.33% -2.56% -15.68% -16.86% 39.19%
204 MDT-USDT 0.06279000 0.06582000 0.06211000 $4,877,227 -0.60% -2.27% -3.91% -10.38% 224.70%
205 QNT-USDT 124.600 127.800 123.300 $4,867,776 -0.40% -1.58% 0.89% -2.12% 17.99%
206 REN-USDT 0.10802100 0.11434600 0.10469700 $4,856,561 -0.77% -4.07% 5.90% -15.60% 75.88%
207 GMT-BUSD 0.38150000 0.40890000 0.37750000 $4,816,441 -0.78% -3.56% -1.60% -2.10% 58.60%
208 OGN-USDT 0.11550000 0.12170000 0.11430000 $4,700,002 -0.52% -2.78% 2.03% -17.10% 34.97%
209 PHB-USDT 1.11590 1.14110 1.07680 $4,601,167 0.02% 0.08% 1.05% -22.02% 122.92%
210 BAND-USDT 1.81100 1.95400 1.80100 $4,582,767 -0.93% -5.43% 0.95% -12.61% 28.77%
211 PEOPLE-USDT 0.02261000 0.02314000 0.02220000 $4,573,868 0.13% -1.65% 2.49% -16.07% 11.54%
212 LUNA-USDT 1.27610 1.31440 1.26000 $4,567,782 -0.77% -2.13% -0.96% -26.74% -0.58%
213 1INCH-BUSD 0.55200000 0.60200000 0.51600000 $4,517,528 -2.47% 6.36% 9.07% -5.95% 43.26%
214 KEY-BUSD 0.00974100 0.01027100 0.00960000 $4,488,647 0.08% -4.49% 10.51% -17.42% 241.66%
215 ENS-USDT 13.2700 13.8100 13.1200 $4,399,680 -0.38% -2.50% -1.04% -17.58% 21.74%
216 SPELL-TRY 0.01415000 0.01700000 0.01303000 $4,374,575 1.44% 5.52% 4.30% -13.35% 38.72%
217 ONE-USDT 0.02009000 0.02109000 0.01963000 $4,330,226 -0.89% -2.19% -1.52% -9.14% 96.77%
218 FET-TRY 7.10400 7.65000 6.95500 $4,318,425 -0.71% -6.01% -1.78% 0.00% 0.00%
219 GAL-USDT 1.73900 1.83200 1.71600 $4,315,365 -0.51% -3.50% 0.29% -12.13% 67.21%
220 SHIB-TRY 0.00020630 0.00021093 0.00020400 $4,146,802 -0.46% -1.23% -1.20% -12.66% 33.20%
221 COCOS-TRY 27.1300 29.0400 26.3200 $4,132,994 -0.11% -5.37% -4.10% -34.84% 182.71%
222 KDA-USDT 0.97800000 1.05800 0.95100000 $4,123,998 -0.51% -2.88% 1.24% -12.77% 12.69%
223 AR-USDT 8.17000 8.62000 8.05000 $4,099,831 -0.61% -3.77% 0.86% -19.59% 28.26%
224 DYDX-BUSD 2.43000 2.61200 2.37500 $4,031,866 -0.53% -3.95% 0.25% -25.02% 113.25%
225 OCEAN-USDT 0.34640000 0.36140000 0.33670000 $4,018,278 -0.03% -2.04% -2.26% -17.62% 112.14%
226 WOO-USDT 0.20550000 0.21910000 0.20110000 $4,005,144 -0.77% -3.75% 4.21% -6.77% 63.85%
227 APE-BUSD 4.04100 4.20000 3.99000 $3,994,549 -0.39% -1.58% -1.37% -20.47% 4.50%
228 ETH-AUD 2,663.89 2,723.23 2,630.00 $3,981,630 -0.14% -0.71% 1.07% 8.14% 50.95%
229 ALICE-USDT 1.50100 1.56400 1.47000 $3,977,245 -0.66% -2.79% -0.86% -21.52% 41.02%
230 RVN-USDT 0.02566000 0.02649000 0.02495000 $3,964,363 -0.58% -1.87% -1.35% -17.57% 33.16%
231 ZEN-USDT 10.4400 10.9200 10.2100 $3,911,283 0.58% -1.51% 0.38% -15.55% 10.84%
232 BETH-ETH 0.98770000 0.98980000 0.98690000 $3,900,652 0.02% 0.01% 0.02% 0.24% 2.89%
233 CHZ-TRY 2.28500 2.35600 2.25100 $3,850,361 -0.44% -1.64% -1.89% -13.25% 18.53%
234 USDT-DAI 1.00050 1.00220 1.00030 $3,848,618 0.01% -0.04% -0.10% 0.02% 0.07%
235 INJ-TRY 90.9300 97.1700 81.9900 $3,840,186 -1.31% 6.98% 10.76% 24.03% 275.78%
236 REEF-USDT 0.00268200 0.00278200 0.00257400 $3,824,309 -1.18% -0.41% 1.05% -19.28% 16.86%
237 DOT-BUSD 6.10800 6.29400 6.02700 $3,796,679 -0.31% -1.47% 1.29% -6.60% 39.71%
238 FLOW-USDT 0.96300000 1.01300 0.94900000 $3,789,043 -0.62% -2.92% -1.64% -19.57% 46.20%
239 MAGIC-BUSD 1.37390 1.47000 1.32780 $3,719,389 -1.15% -3.30% -7.82% -16.24% 165.30%
240 XTZ-USDT 1.10300 1.15400 1.09100 $3,713,565 -0.45% -2.99% -2.39% -8.31% 53.41%
241 AUDIO-USDT 0.27370000 0.29470000 0.27320000 $3,671,592 -0.87% -4.67% 2.20% -14.20% 105.79%
242 SSV-BUSD 35.3400 38.1500 34.6100 $3,643,744 -0.31% -5.03% 2.64% -17.36% 250.45%
243 BNB-TUSD 315.700 319.000 309.500 $3,626,002 -0.19% 0.38% -2.05% 0.00% 0.00%
244 IOTX-USDT 0.02620000 0.02700000 0.02521000 $3,610,040 0.27% 0.58% 5.52% -6.53% 21.97%
245 ALPINE-USDT 2.24600 2.35650 2.15900 $3,590,039 -0.72% 2.90% 0.38% -28.78% 10.56%
246 DOT-BTC 0.00021840 0.00021890 0.00021410 $3,568,604 0.05% 0.14% -0.32% -20.95% -16.92%
247 SNM-BUSD 0.70780000 0.75340000 0.70370000 $3,560,677 -0.76% -3.25% -4.26% -14.27% 41.21%
248 ASTR-USDT 0.06280000 0.06600000 0.06150000 $3,533,339 -0.63% -3.24% 0.80% -22.85% 59.39%
249 ENJ-USDT 0.38920000 0.40790000 0.38200000 $3,491,055 -0.59% -4.04% 0.88% -18.76% 60.10%
250 LINK-BTC 0.00025880 0.00026360 0.00025540 $3,490,380 0.31% -0.84% -1.15% -18.84% -23.56%
251 CHZ-BUSD 0.11660000 0.12070000 0.11480000 $3,478,685 -0.51% -2.02% -1.77% -14.78% 15.23%
252 RDNT-BTC 0.00001423 0.00001600 0.00000968 $3,448,043 0.00% 47.00% 0.00% 0.00% 0.00%
253 TRX-BTC 0.00000232 0.00000232 0.00000222 $3,410,473 -0.43% 2.20% 0.00% -21.96% -29.79%
254 XLM-BUSD 0.10570000 0.10710000 0.09970000 $3,399,879 -0.85% 3.32% 18.67% 19.89% 45.52%
255 OXT-USDT 0.08950000 0.09410000 0.08590000 $3,387,937 -0.67% 2.64% 4.80% -6.77% 33.58%
256 SXP-BNB 0.00145000 0.00188700 0.00143600 $3,265,895 -1.43% -11.75% 72.91% 33.67% 75.00%
257 STRAX-BTC 0.00002254 0.00002729 0.00002147 $3,254,865 -5.33% 4.45% 12.87% -13.97% -4.29%
258 TLM-USDT 0.01976000 0.02074000 0.01930000 $3,253,828 -0.70% -1.59% 1.81% -13.81% 63.11%
259 XRP-ETH 0.00029620 0.00030920 0.00029300 $3,238,224 -0.30% -3.04% 21.52% 28.48% 4.89%
260 RAD-USDT 1.88900 1.99200 1.86000 $3,234,991 -1.15% -4.01% 1.51% -4.94% 27.16%
261 TRX-BUSD 0.06470000 0.06546000 0.06365000 $3,225,048 -0.25% 0.51% 1.92% -7.43% 18.08%
262 SUPER-BUSD 0.13430000 0.14960000 0.12460000 $3,209,395 -1.03% 6.67% 15.32% -10.49% 66.46%
263 BLZ-USDT 0.08350000 0.08560000 0.08090000 $3,196,459 -0.36% -1.07% 0.60% -29.18% 68.35%
264 DENT-USDT 0.00106300 0.00110000 0.00102400 $3,190,406 -0.47% -0.65% -0.28% -9.99% 54.06%
265 DUSK-USDT 0.17560000 0.18500000 0.17200000 $3,158,172 -0.85% -3.73% -14.13% -25.72% 114.41%
266 HIVE-BUSD 0.40290000 0.46350000 0.40090000 $3,108,188 -3.93% -0.74% 3.87% -12.47% 55.06%
267 HBAR-BUSD 0.06730000 0.06820000 0.06270000 $3,100,026 3.08% 0.90% 11.50% -5.51% 76.05%
268 ALPINE-TRY 44.0500 46.0000 42.2500 $3,085,133 -0.52% 3.33% -0.02% -27.58% 13.78%
269 COMP-USDT 42.1900 44.2200 41.3200 $3,081,396 -0.47% -3.46% -0.38% -18.61% 33.63%
270 ELF-BTC 0.00001276 0.00001298 0.00001031 $3,070,659 22.03% 22.22% 14.32% 7.80% 36.12%
271 PROS-USDT 0.51030000 0.56890000 0.48050000 $3,068,259 0.16% 3.87% 3.27% -19.81% 0.00%
272 BUSD-BRL 5.14700 5.19500 5.11500 $3,049,478 0.02% -0.31% -2.65% -1.25% -2.96%
273 DOGE-BTC 0.00000264 0.00000267 0.00000261 $3,048,229 0.00% -1.12% -2.57% -23.41% -37.35%
274 FET-BUSD 0.36290000 0.39010000 0.35530000 $3,039,480 -0.74% -6.25% -1.49% -25.05% 296.28%
275 AGIX-TRY 8.03500 8.75000 7.88000 $3,038,755 -1.11% -6.57% 0.00% 0.00% 0.00%
276 ETH-DAI 1,790.58 1,829.99 1,765.47 $3,018,619 -0.24% -0.44% 2.19% 7.48% 49.18%
277 USTC-BUSD 0.02127753 0.02190297 0.02100118 $3,003,154 -0.37% -2.57% 2.60% -21.80% 5.22%
278 SLP-USDT 0.00264300 0.00274900 0.00257600 $2,966,194 -0.26% -2.72% -1.67% -19.81% 29.61%
279 TWT-BUSD 1.17400 1.25460 1.15810 $2,922,958 -0.40% 1.37% -1.23% -12.36% -17.21%
280 DODO-USDT 0.16900000 0.17980000 0.16660000 $2,916,888 -0.71% -4.95% -2.82% -30.31% 79.03%
281 XLM-BTC 0.00000378 0.00000381 0.00000351 $2,875,799 -0.26% 5.00% 17.03% 1.34% -13.30%
282 AMB-USDT 0.01367000 0.01450000 0.01310000 $2,857,287 -1.80% -3.73% 3.65% 0.00% 0.00%
283 UTK-BUSD 0.10080000 0.11970000 0.09610000 $2,846,628 -1.27% 3.39% 4.35% -13.99% 32.98%
284 CHR-USDT 0.15810000 0.16420000 0.15470000 $2,836,411 -0.19% -2.71% -0.57% -14.32% 48.92%
285 CAKE-USDT 3.67000 3.72900 3.62200 $2,786,442 -0.03% 0.06% -0.46% -7.60% 15.96%
286 JOE-BTC 0.00002107 0.00002236 0.00001947 $2,758,603 -2.09% 3.49% 48.28% 84.66% 161.74%
287 ARPA-USDT 0.04046000 0.04204000 0.03901000 $2,733,421 -1.10% -2.69% -1.39% -5.09% 52.22%
288 STX-TRY 17.9510 20.4430 17.8350 $2,729,484 -1.29% -7.47% -10.52% 0.00% 0.00%
289 GRT-BUSD 0.14380000 0.15080000 0.13980000 $2,712,413 -0.62% -2.24% 0.70% -10.13% 154.34%
290 RNDR-BUSD 1.25500 1.31300 1.21700 $2,692,534 -0.16% -2.11% 3.54% -19.20% 212.16%
291 ALGO-BUSD 0.22210000 0.24000000 0.22110000 $2,657,784 -1.02% -4.27% 6.36% -11.28% 25.49%
292 ETH-BRL 9,220.30 9,412.00 9,092.33 $2,649,940 -0.24% -0.67% -0.51% 6.22% 44.84%
293 PORTO-BTC 0.00010055 0.00014761 0.00007907 $2,618,416 -2.41% 24.60% 18.95% -14.44% -32.45%
294 PAXG-USDT 1,982.00 1,988.00 1,968.00 $2,595,790 -0.05% 0.00% -0.20% 8.72% 8.66%
295 ONT-USDT 0.22560000 0.23500000 0.22350000 $2,517,154 -0.53% -2.46% 0.27% -13.54% 46.91%
296 AST-BTC 0.00000443 0.00000513 0.00000403 $2,507,387 0.00% -10.32% 10.95% -10.08% -12.20%
297 XRP-AUD 0.78920000 0.83260000 0.77870000 $2,504,893 -0.72% -3.72% 22.54% 38.37% 57.98%
298 NEAR-BUSD 1.91400 2.03900 1.90300 $2,492,519 -0.78% -4.30% -2.75% -17.54% 50.04%
299 RLC-USDT 1.67100 1.80000 1.64400 $2,487,612 -0.60% -4.95% -21.63% -16.58% 42.49%
300 RUNE-BUSD 1.39500 1.44900 1.37600 $2,474,358 -0.36% -1.97% 0.65% -17.13% 8.32%
301 BTCDOWN-USDT 0.00944400 0.00965500 0.00848000 $2,465,525 1.02% 3.49% -4.70% -38.58% -78.88%
302 BAKE-USDT 0.18900000 0.19520000 0.18340000 $2,456,305 -1.05% -1.31% 3.34% -16.08% 45.42%
303 PERP-USDT 0.81289000 0.87429000 0.80590000 $2,453,255 -0.51% -5.15% -5.89% -13.76% 119.90%
304 GNS-USDT 7.54800 7.84600 7.40500 $2,409,232 -0.54% -2.06% 7.15% -4.56% 0.00%
305 ATOM-BTC 0.00039680 0.00040450 0.00038480 $2,406,733 -0.18% -1.86% -2.60% -26.60% -30.30%
306 ARK-BUSD 0.32470000 0.34800000 0.31750000 $2,402,297 -0.31% -0.34% 1.47% -17.90% 37.35%
307 EOS-BUSD 1.18300 1.21900 1.13900 $2,384,633 -0.67% 2.34% 1.46% -2.15% 34.62%
308 PIVX-BTC 0.00001545 0.00001770 0.00001489 $2,377,013 -1.34% -12.17% -9.24% -11.99% 41.99%
309 BTC-ZAR 516,956 538,030 511,783 $2,368,157 -0.40% -1.60% 0.71% 19.32% 77.13%
310 BAT-USDT 0.24840000 0.25800000 0.24390000 $2,367,270 -0.68% -3.50% 2.94% -17.13% 47.56%
311 OG-USDT 2.68000 2.85000 2.55600 $2,356,465 -0.37% 3.32% 1.59% -5.96% 14.04%
312 USTC-USDT 0.02128561 0.02191882 0.02100000 $2,345,709 -0.31% -2.52% 2.72% 0.00% 0.00%
313 COTI-USDT 0.07640000 0.07850000 0.07460000 $2,320,290 -0.39% -2.05% 4.81% -16.34% 47.58%
314 FTT-BUSD 1.31230 1.34830 1.28390 $2,317,483 0.11% -0.30% 2.77% -11.75% 53.13%
315 DOGE-TRY 1.45200 1.50000 1.43900 $2,303,489 -0.21% -1.83% -1.02% -8.10% 8.52%
316 JASMY-BUSD 0.00481300 0.00511700 0.00475300 $2,294,469 -1.05% -3.45% 2.38% -20.80% 45.86%
317 SOL-TRY 401.300 422.900 395.700 $2,281,206 -0.45% -2.88% -1.30% -7.54% 110.71%
318 KSM-USDT 34.2200 35.8400 33.6000 $2,268,018 -0.03% -2.28% 2.30% -10.42% 52.29%
319 USDP-USDT 1.00010 1.18990 0.99980000 $2,266,416 0.01% 0.02% 0.07% 0.00% 0.00%
320 SOL-EUR 18.8400 20.0000 18.5700 $2,264,069 -0.53% -3.78% -2.84% -11.48% 102.37%
321 SKL-USDT 0.03950000 0.04192000 0.03884000 $2,250,546 -0.45% -4.75% -3.94% -19.22% 93.72%
322 CTK-USDT 0.80300000 0.82500000 0.78800000 $2,224,567 -0.25% -2.19% 3.75% -4.18% 8.81%
323 BNB-EUR 290.600 295.600 286.100 $2,216,240 -0.27% 0.00% -3.84% 1.75% 27.75%
324 IMX-BUSD 1.11100 1.17500 1.07800 $2,213,185 -0.98% -1.24% 1.00% 4.81% 188.57%
325 PROS-BUSD 0.51200000 0.56000000 0.48140000 $2,190,977 0.16% 4.02% 2.90% -19.82% 23.58%
326 PYR-USDT 3.45000 3.71000 3.43000 $2,182,649 -0.29% -5.22% -4.17% -8.73% 25.00%
327 ETC-BUSD 20.2200 20.9700 19.9700 $2,174,709 -0.34% -2.32% 0.05% -5.03% 28.22%
328 STEEM-USDT 0.20450000 0.22400000 0.20390000 $2,160,048 -1.91% -1.49% 0.83% -14.23% 39.89%
329 GALA-TRY 0.79180000 0.83530000 0.77790000 $2,154,887 -0.84% -3.27% 1.46% -1.30% 146.51%
330 TOMO-USDT 0.62410000 0.67470000 0.62370000 $2,143,560 -0.95% -6.39% 13.55% 45.23% 139.34%
331 ANT-USDT 2.47700 2.58600 2.42000 $2,137,557 -0.12% -0.40% 3.12% -9.60% 12.59%
332 HIGH-BUSD 2.09000 2.23000 2.03600 $2,126,127 -1.18% -2.38% -0.86% -29.45% 143.24%
333 BNB-TRY 6,192.00 6,250.00 6,054.00 $2,121,403 -0.19% 0.83% -2.31% 6.05% 32.85%
334 RSR-USDT 0.00399200 0.00407000 0.00390800 $2,120,388 -0.45% -0.89% 0.33% -24.50% 39.37%
335 CHESS-USDT 0.26830000 0.28450000 0.26200000 $2,099,544 -0.04% -4.89% 1.02% -21.88% 45.71%
336 1INCH-BTC 0.00001975 0.00002103 0.00001825 $2,061,031 -2.08% 8.22% 7.38% -20.35% -14.73%
337 ID-BTC 0.00001727 0.00001772 0.00001569 $2,053,181 0.58% 6.87% 0.00% 0.00% 0.00%
338 PROS-ETH 0.00028510 0.00033000 0.00026930 $2,038,431 0.04% 4.05% 0.11% -25.64% -17.15%
339 OMG-BUSD 1.54400 1.71000 1.54400 $2,031,484 -1.28% -9.39% -23.78% -10.64% 48.13%
340 OP-BTC 0.00008167 0.00008314 0.00007690 $2,027,667 -0.62% 3.49% -1.21% -30.41% 46.98%
341 POWR-USDT 0.19450000 0.20130000 0.18010000 $2,022,673 3.12% 5.36% 8.22% -12.17% 57.81%
342 WABI-BTC 0.00000030 0.00000075 0.00000027 $1,998,788 0.00% -55.88% 0.00% -94.82% -95.22%
343 LUNA-BUSD 1.27620 1.31430 1.26190 $1,987,996 -0.80% -2.13% -1.01% -26.73% -0.49%
344 DAR-USDT 0.16800000 0.17476000 0.16532000 $1,971,228 -1.11% -2.44% -2.67% -20.16% 43.15%
345 ETH-GBP 1,454.55 1,485.08 1,428.30 $1,962,538 -0.20% -0.40% 1.15% 4.90% 46.59%
346 ATM-BUSD 2.86300 3.29300 2.74400 $1,959,515 -0.21% 3.58% -4.69% -11.36% 23.41%
347 MANA-BUSD 0.57540000 0.60690000 0.56850000 $1,958,687 -0.67% -3.96% -2.09% -12.55% 90.71%
348 DF-USDT 0.07020000 0.07530000 0.06920000 $1,948,321 -1.13% -6.40% -6.40% 26.49% 82.81%
349 KMD-USDT 0.26970000 0.30940000 0.26710000 $1,936,436 -0.48% -6.00% 16.96% -7.06% 48.60%
350 STX-BTC 0.00003280 0.00003591 0.00003242 $1,930,377 -0.91% -5.99% -11.52% -21.38% 156.85%
351 ICX-USDT 0.21410000 0.22400000 0.21210000 $1,927,528 -0.83% -2.99% -1.52% -19.24% 49.72%
352 WIN-USDT 0.00008620 0.00009100 0.00008400 $1,908,102 -1.94% 0.35% 2.74% -14.33% 15.57%
353 XRP-GBP 0.43110000 0.45210000 0.42410000 $1,904,309 -0.42% -3.41% 23.13% 34.86% 53.79%
354 PUNDIX-USDT 0.47100000 0.49800000 0.45700000 $1,902,733 0.21% -0.84% 0.43% -11.47% 47.19%
355 FXS-BUSD 8.43700 9.04300 8.31500 $1,902,607 -0.47% -3.19% 6.41% -29.53% 90.58%
356 BTC-DAI 27,973 29,192 27,707 $1,892,103 -0.38% -1.61% 1.66% 18.13% 68.25%
357 SAND-BTC 0.00002194 0.00002252 0.00002157 $1,891,405 -0.32% -2.53% -4.40% -26.43% -6.11%
358 SPELL-BUSD 0.00072120 0.00085000 0.00066630 $1,889,598 1.17% 5.01% 4.18% -15.08% 34.73%
359 QTUM-USDT 3.06200 3.20000 3.01500 $1,873,357 -0.52% -3.01% -5.11% -9.43% 63.15%
360 XRPDOWN-USDT 0.00005160 0.00005350 0.00004600 $1,871,403 1.17% 7.95% -48.82% -73.18% -82.83%
361 TWT-TRY 23.0300 24.5000 22.6100 $1,868,799 -0.13% 1.86% -1.50% -10.75% -14.81%
362 COS-USDT 0.00672000 0.00701000 0.00649000 $1,844,636 -0.59% 0.30% 2.91% -8.45% 53.42%
363 KNC-USDT 0.70700000 0.75200000 0.70000000 $1,834,287 -0.98% -4.07% 1.88% -18.66% 54.49%
364 UNFI-USDT 4.85300 5.09600 4.74000 $1,830,694 -0.49% -3.19% -0.10% -21.03% 28.50%
365 XRP-BNB 0.00168000 0.00175800 0.00166900 $1,828,551 -0.30% -3.84% 27.02% 32.33% 21.07%
366 AVAX-BTC 0.00061440 0.00062060 0.00059910 $1,820,751 -0.02% 0.75% -0.44% -18.24% -6.01%
367 ASR-USDT 2.68900 2.75300 2.55500 $1,817,561 -0.19% 3.50% 1.78% -5.28% 12.89%
368 MINA-BUSD 0.75000000 0.79000000 0.73500000 $1,812,079 -1.19% -3.35% -10.19% -23.96% 72.98%
369 AGIX-BTC 0.00001468 0.00001550 0.00001435 $1,807,012 -0.81% -5.23% -15.97% -35.90% 433.82%
370 COCOS-BUSD 1.38630 1.48770 1.34270 $1,802,214 -0.11% -5.65% -3.83% -35.90% 174.95%
371 LOKA-USDT 0.48890000 0.52340000 0.48260000 $1,791,397 -0.29% -5.45% -1.29% -12.58% 37.54%
372 LIT-BUSD 1.07800 1.13400 1.04600 $1,788,146 0.37% -4.77% 3.75% -11.28% 50.77%
373 BEL-USDT 0.61200000 0.63260000 0.58750000 $1,770,620 0.03% -1.16% 0.78% -23.42% 55.42%
374 AMB-BUSD 0.01367000 0.01446000 0.01317000 $1,766,263 -1.59% -3.80% 3.41% -52.72% 14.72%
375 IRIS-USDT 0.03352000 0.03608000 0.03335000 $1,756,903 -0.71% -6.97% -6.26% -7.25% 160.86%
376 VOXEL-USDT 0.23740000 0.25210000 0.23160000 $1,729,872 -0.59% -4.08% -3.10% -16.45% 47.06%
377 BAL-USDT 6.79800 7.06700 6.74700 $1,727,533 -0.73% -2.00% 3.73% -6.06% 29.80%
378 ZRX-USDT 0.23070000 0.24130000 0.22810000 $1,725,933 -0.17% -2.49% 0.65% -23.79% 53.19%
379 AVAX-TRY 336.800 342.900 331.600 $1,719,010 -0.30% -0.53% 0.99% -1.69% 62.58%
380 YGG-USDT 0.24680000 0.26680000 0.24440000 $1,717,597 -0.80% -5.11% -2.87% -24.53% 49.85%
381 GLMR-USDT 0.36400000 0.37990000 0.35890000 $1,710,262 -0.36% -2.73% -3.58% -16.27% 10.88%
382 FIL-BTC 0.00019810 0.00020240 0.00019430 $1,707,199 -0.15% -1.93% -2.03% -35.43% 5.82%
383 QUICK-USDT 87.0000 90.4000 85.1000 $1,696,139 -0.11% -1.58% 1.64% -12.56% 91.21%
384 ADA-EUR 0.34450000 0.35790000 0.34070000 $1,695,644 -0.49% -2.55% 2.23% 1.35% 48.11%
385 LTC-EUR 81.5200 86.1900 79.8300 $1,694,287 -0.77% -3.40% -7.22% -11.82% 23.40%
386 DEGO-BUSD 2.25300 2.29900 2.00400 $1,686,365 2.37% 10.99% 15.21% -9.05% 44.74%
387 SAND-BUSD 0.61380000 0.64740000 0.60630000 $1,681,658 -0.73% -4.06% -2.76% -13.00% 58.00%
388 FIS-USDT 0.53580000 0.56490000 0.52430000 $1,668,695 -0.04% -3.65% 8.73% -27.74% 113.55%
389 UNI-BUSD 5.89400 6.07000 5.83500 $1,646,852 -0.24% -0.93% -0.05% -14.02% 12.18%
390 ROSE-BUSD 0.05785000 0.05953000 0.05620000 $1,637,717 -0.65% -1.28% 1.65% -12.98% 66.14%
391 LUNA-TRY 25.0100 25.6600 24.7200 $1,629,775 -0.71% -1.85% -1.22% -25.48% 2.42%
392 MTL-USDT 1.17800 1.23500 1.16700 $1,629,458 -0.76% -3.60% -0.59% -8.82% 69.74%
393 ACM-USDT 2.53900 2.60600 2.40800 $1,617,855 -0.16% 3.38% 3.25% -9.00% 9.20%
394 USDT-UAH 37.6600 37.9000 37.4800 $1,616,370 0.00% -0.34% -2.28% -4.08% -5.35%
395 DYDX-BTC 0.00008689 0.00009008 0.00008496 $1,594,208 -0.16% -2.42% -1.35% -36.57% 26.82%
396 ETHDOWN-USDT 0.26420000 0.27300000 0.25130000 $1,583,472 0.84% 0.76% -4.75% -30.03% -74.09%
397 ETC-BTC 0.00072300 0.00072900 0.00071000 $1,569,255 0.00% -0.55% -1.77% -19.67% -23.89%
398 JASMY-TRY 0.09433300 0.10000000 0.09370500 $1,548,660 -1.02% -3.07% 2.11% -19.54% 49.80%
399 FLUX-USDT 0.61000000 0.64800000 0.60000000 $1,529,812 -0.33% -4.69% 0.66% -25.88% 22.98%
400 CVC-BUSD 0.10530000 0.11400000 0.10340000 $1,523,986 0.48% 1.84% 1.54% -20.44% 35.60%
401 PSG-USDT 5.41000 5.55000 5.27000 $1,518,292 0.19% 1.69% 2.27% -12.46% -0.18%
402 AMP-BUSD 0.00382000 0.00420000 0.00357000 $1,515,465 0.00% 3.52% 0.26% -29.31% 23.30%
403 AERGO-BUSD 0.12720000 0.13580000 0.12550000 $1,500,877 -0.39% -0.08% 3.67% -10.94% 42.22%
404 OAX-BTC 0.00001024 0.00001131 0.00000983 $1,500,563 -1.54% -8.08% -36.86% -3.21% 36.25%
405 BURGER-USDT 0.59050000 0.62090000 0.58350000 $1,493,240 -0.03% -1.89% -0.37% -21.35% 16.09%
406 BCH-BUSD 120.600 125.300 119.100 $1,485,042 -0.50% -2.35% -2.66% -10.27% 24.72%
407 COS-TRY 0.13170000 0.13800000 0.12710000 $1,467,796 -0.53% 0.84% 2.57% -6.93% 57.91%
408 SLP-TRY 0.05185000 0.05400000 0.05050000 $1,449,598 -0.35% -2.45% -2.11% -18.39% 33.63%
409 VET-BUSD 0.02279000 0.02360000 0.02237000 $1,440,395 -0.39% -2.27% -0.18% -18.90% 42.08%
410 ID-BNB 0.00152840 0.00160210 0.00142130 $1,435,433 0.46% 4.50% 0.00% 0.00% 0.00%
411 HOOK-BTC 0.00006452 0.00006716 0.00006253 $1,434,956 -0.25% -3.80% -5.27% -38.51% -19.89%
412 CELO-BUSD 0.64000000 0.76500000 0.63900000 $1,428,627 -1.84% -11.48% 5.26% -18.16% 33.33%
413 AXS-BUSD 8.20000 8.62000 8.11000 $1,426,312 -0.73% -3.76% -1.56% -17.92% 29.75%
414 CTXC-USDT 0.22350000 0.23590000 0.22140000 $1,422,828 -0.18% -4.28% -2.99% -18.87% 40.83%
415 APT-BTC 0.00039655 0.00040983 0.00038621 $1,421,778 -0.39% -3.24% -10.80% -30.35% 87.18%
416 GMX-BUSD 75.6300 77.7400 73.6000 $1,415,444 0.27% 0.20% 7.58% -1.50% 82.93%
417 FTM-TRY 8.76200 9.27000 8.54600 $1,400,847 -0.62% -2.17% -2.87% -3.17% 128.95%
418 ILV-USDT 58.6200 60.9700 57.5700 $1,399,592 -0.48% -1.97% -6.82% -33.00% 52.10%
419 GRT-TRY 2.81900 2.94300 2.73700 $1,399,499 -0.53% -1.81% 0.75% -8.53% 161.69%
420 BAR-USDT 3.86000 4.03000 3.81000 $1,397,424 -0.26% 0.00% -1.03% -4.93% 9.97%
421 XRPUP-USDT 0.14890000 0.16280000 0.14320000 $1,394,462 -0.60% -6.06% 45.69% 45.26% 91.99%
422 DODO-BUSD 0.16910000 0.17980000 0.16670000 $1,393,604 -0.76% -5.00% -2.93% -30.24% 79.32%
423 HIVE-BTC 0.00001438 0.00001635 0.00001399 $1,387,853 -3.61% 0.63% 1.98% -26.13% -7.74%
424 WTC-USDT 0.20560000 0.21700000 0.20030000 $1,380,579 -0.24% -4.19% 6.57% -18.00% 11.00%
425 EOS-BTC 0.00004230 0.00004300 0.00004000 $1,362,619 -0.24% 3.93% -0.24% -17.38% -20.04%
426 ALGO-BTC 0.00000795 0.00000844 0.00000779 $1,359,535 -0.62% -2.81% 4.59% -24.88% -25.30%
427 IOST-USDT 0.01044000 0.01080000 0.01026000 $1,341,932 -0.29% -2.61% 0.38% -11.53% 50.43%
428 YFII-USDT 1,094.40 1,125.00 1,082.40 $1,341,419 -0.37% -2.28% -0.79% -17.24% -5.12%
429 ELF-BUSD 0.35720000 0.36300000 0.29410000 $1,333,592 0.00% 20.51% 16.06% 27.47% 128.94%
430 VIDT-USDT 0.03443000 0.03497000 0.03268000 $1,331,614 -0.69% 0.47% -3.18% -20.67% 33.76%
431 LPT-USDT 6.78000 7.05000 6.72000 $1,324,757 -0.59% -2.31% -0.44% -6.09% 47.71%
432 MDX-USDT 0.08220000 0.08560000 0.08180000 $1,308,862 -0.97% -3.18% 0.00% -16.22% 19.16%
433 EGLD-BUSD 42.0000 44.2100 41.6600 $1,299,246 -0.52% -4.68% -1.15% -13.41% 27.48%
434 STORJ-TRY 7.32000 7.92000 7.00000 $1,297,627 0.14% -0.54% 6.05% -13.72% 54.95%
435 HFT-BUSD 0.60030000 0.63280000 0.59750000 $1,260,899 -0.41% -3.46% -5.18% -13.34% 104.70%
436 APT-TRY 217.200 231.200 213.000 $1,254,688 -0.55% -4.36% -9.42% -16.30% 223.21%
437 BICO-USDT 0.37900000 0.40400000 0.37100000 $1,250,123 -0.26% -4.29% 2.71% -20.55% 40.37%
438 HNT-BUSD 1.22800 1.28000 1.15900 $1,235,234 0.00% -0.81% 0.00% -55.99% -18.68%
439 ELF-ETH 0.00019870 0.00020230 0.00016460 $1,234,813 21.49% 18.91% 13.89% 18.19% 52.98%
440 ARPA-TRY 0.79090000 0.82000000 0.76520000 $1,233,746 -1.35% -2.59% -1.98% -3.69% 56.21%
441 ACA-USDT 0.09880000 0.10170000 0.09620000 $1,230,114 0.10% -2.28% -1.99% -32.49% -12.96%
442 SNX-BUSD 2.42900 2.58600 2.38200 $1,215,271 -0.21% -4.52% -4.10% -19.85% 64.70%
443 BETH-USDT 1,767.10 1,806.96 1,742.30 $1,213,084 -0.25% -0.44% 2.21% 0.00% 0.00%
444 API3-USDT 1.52700 1.61200 1.50300 $1,205,478 -0.46% -3.17% -1.04% -4.91% 50.94%
445 STG-BUSD 0.67590000 0.73070000 0.66480000 $1,198,303 -0.06% -3.10% 2.25% -33.52% 87.05%
446 BTC-PLN 120,885 126,586 120,110 $1,197,971 -0.06% -2.02% 0.28% 16.29% 70.20%
447 NEAR-BTC 0.00006844 0.00007044 0.00006739 $1,194,114 -0.36% -2.76% -4.25% -30.24% -10.80%
448 MAGIC-BTC 0.00004912 0.00005045 0.00004717 $1,186,824 -0.81% -1.76% -9.29% -29.05% 57.97%
449 INJ-BTC 0.00016580 0.00017640 0.00014660 $1,184,021 -1.19% 8.37% 9.01% 2.98% 116.17%
450 BUSD-DAI 1.00050 $1,179,569 0.00% -0.03% -0.02% -0.01% 0.00%
451 FIDA-USDT 0.40570000 0.42480000 0.39550000 $1,173,331 -0.29% -1.65% 2.79% -20.45% 36.69%
452 CRV-BUSD 0.91900000 0.96300000 0.91000000 $1,172,777 -0.43% -2.55% 1.21% -11.22% 73.86%
453 BNX-BUSD 0.54700000 0.58800000 0.54500000 $1,163,131 -0.36% -5.53% -10.33% -46.79% -99.21%
454 ICP-BUSD 5.00200 5.19600 4.91800 $1,162,965 -0.36% -2.86% 1.07% -19.17% 24.50%
455 WOO-BUSD 0.20550000 0.21910000 0.20130000 $1,160,796 -0.63% -3.79% 4.26% -6.76% 64.01%
456 SANTOS-BTC 0.00015800 0.00017182 0.00014687 $1,152,619 -1.01% 5.31% -0.97% -25.88% -39.92%
457 POND-USDT 0.00991000 0.01019000 0.00959000 $1,145,019 -1.20% 1.54% 2.80% -15.08% 31.08%
458 TRX-TRY 1.26840 1.27880 1.24390 $1,136,932 -0.27% 0.88% 1.60% -5.93% 21.32%
459 REEF-TRY 0.05270000 0.05450000 0.05060000 $1,136,141 -1.13% 0.19% 0.76% -17.78% 20.59%
460 BEL-TRY 11.9800 12.3300 11.5300 $1,132,951 0.17% -0.91% 0.59% -22.14% 60.29%
461 CITY-USDT 4.53000 4.63000 4.42000 $1,129,279 -0.22% 1.57% 1.34% -4.43% 12.69%
462 LINK-ETH 0.00404100 0.00419400 0.00401700 $1,119,295 0.27% -2.06% -1.68% -10.75% -13.78%
463 MINA-TRY 14.6800 15.4200 14.4200 $1,115,631 -1.01% -3.23% -10.37% -22.85% 78.28%
464 CVX-USDT 5.29100 5.50000 5.26600 $1,115,416 -0.45% -2.29% 4.97% -17.32% 64.90%
465 MKR-BUSD 674.000 700.000 662.000 $1,099,092 -0.30% -2.88% 0.00% -27.21% 31.64%
466 C98-BTC 0.00000923 0.00001154 0.00000910 $1,099,067 -0.22% -6.10% 16.25% -22.04% -3.95%
467 HBAR-BTC 0.00000240 0.00000243 0.00000223 $1,097,105 3.45% 2.56% 9.59% -20.00% 4.35%
468 LINKUP-USDT 0.00628000 0.00675000 0.00613000 $1,082,115 0.16% -4.27% -5.56% -22.08% 28.95%
469 UTK-BTC 0.00000360 0.00000417 0.00000341 $1,068,226 -1.37% 4.65% 2.56% -27.42% -21.40%
470 PHB-BUSD 1.11690 1.13820 1.07760 $1,064,676 0.12% 0.28% 1.12% -22.01% 123.26%
471 SUN-USDT 0.00641000 0.00648000 0.00614000 $1,057,955 -1.08% 2.23% -1.08% -7.53% 23.60%
472 TKO-USDT 0.33510000 0.34970000 0.33030000 $1,056,431 -0.89% -2.67% 0.72% -6.70% 46.47%
473 NKN-USDT 0.10110000 0.10670000 0.09930000 $1,055,114 -0.98% -2.98% -3.71% -16.10% 25.12%
474 SRM-BUSD 0.21027000 0.22300000 0.20787000 $1,053,764 -0.85% -4.44% 5.15% -32.26% 59.86%
475 POLYX-USDT 0.17440000 0.17710000 0.15830000 $1,042,278 5.54% 7.13% 7.97% -15.62% 44.50%
476 TVK-USDT 0.03840000 0.04080000 0.03790000 $1,029,872 0.00% -3.28% -3.03% -23.35% 28.43%
477 IDEX-USDT 0.05282000 0.05427000 0.05216000 $1,029,833 -0.68% -0.79% 3.15% -14.19% 42.05%
478 OXT-BUSD 0.08970000 0.09460000 0.08600000 $1,025,851 -0.77% 2.87% 4.91% -6.66% 33.88%
479 XEM-USDT 0.03920000 0.04050000 0.03830000 $1,012,763 -0.26% -1.75% 0.77% -24.37% 36.24%
480 TLM-TRY 0.38710000 0.40300000 0.37770000 $1,011,702 -0.39% -1.25% 1.47% -12.14% 68.15%
481 JUV-USDT 2.65000 2.70000 2.52400 $1,008,398 0.15% 3.72% 1.88% -6.03% 2.32%
482 MANA-BTC 0.00002058 0.00002111 0.00002025 $1,002,899 -0.19% -2.37% -3.70% -26.02% 13.39%
483 APE-TRY 79.2000 81.9000 78.4000 $1,001,366 -0.38% -1.12% -1.61% -19.10% 7.46%
484 DGB-USDT 0.00939000 0.00979000 0.00934000 $996,990 -0.95% -3.10% -0.95% -18.01% 19.34%
485 AAVE-BTC 0.00254500 0.00258200 0.00250100 $996,170 0.04% -0.86% -4.29% -27.38% -18.84%
486 ALPINE-BUSD 2.24670 2.35720 2.16260 $992,077 -0.63% 2.98% 0.30% -28.70% 10.67%
487 NEXO-USDT 0.72600000 0.75600000 0.71100000 $985,914 -0.28% -3.97% -0.41% 2.55% 7.73%
488 ACH-BTC 0.00000126 0.00000133 0.00000121 $984,114 0.80% -0.79% 6.78% -18.18% 168.09%
489 ADADOWN-USDT 0.00226000 0.00229600 0.00215400 $978,245 0.53% 2.96% -8.58% -17.31% -73.70%
490 UMA-USDT 2.05600 2.15900 2.04000 $976,495 -0.29% -3.57% 1.78% -8.01% 36.34%
491 ALPHA-USDT 0.10670000 0.11020000 0.10370000 $974,289 -0.74% -1.66% 1.62% -23.73% 65.68%
492 JST-USDT 0.02623000 0.02675000 0.02582000 $959,871 -0.49% -0.27% 2.14% -12.36% 31.54%
493 BTCUP-USDT 5.88000 6.32400 5.78300 $959,414 -0.81% -2.78% 2.89% 29.01% 118.70%
494 DOGE-EUR 0.06818000 0.07098000 0.06751000 $956,710 -0.31% -2.63% -2.53% -11.90% 4.40%
495 ZEC-BUSD 37.5000 37.9000 36.2000 $948,484 -1.06% 0.81% 4.46% -15.35% 0.81%
496 T-BUSD 0.04115000 0.04360000 0.04031000 $947,790 -1.53% -5.29% 0.61% 1.56% 160.19%
497 LRC-BUSD 0.35000000 0.37330000 0.34510000 $946,503 -0.60% -4.00% 1.33% -3.98% 84.99%
498 STORJ-BUSD 0.37420000 0.40200000 0.35710000 $938,915 -0.93% -0.74% 5.49% -15.80% 50.55%
499 CVP-USDT 0.45020000 0.47510000 0.44220000 $938,181 -0.07% -4.92% 0.67% -16.35% 34.83%
500 KP3R-USDT 82.3800 84.9800 80.1600 $933,517 -0.19% 1.38% 5.25% -11.79% 36.84%
501 XEC-USDT 0.00003050 0.00003148 0.00003009 $932,447 -0.46% -2.24% 0.59% -12.36% 37.96%
502 ADAUP-USDT 0.42000000 0.45400000 0.40700000 $930,591 -0.71% -4.76% 7.42% 3.19% 115.38%
503 MDT-BUSD 0.06270000 0.06582000 0.06211000 $927,225 -0.38% -2.38% -3.89% -10.16% 225.73%
504 ARB-EUR 1.25160 1.31940 1.14120 $915,749 -0.79% 8.56% 0.00% 0.00% 0.00%
505 MATIC-TRY 21.3270 22.3000 21.2000 $914,435 -0.33% -2.86% -0.99% -11.53% 47.38%
506 NULS-USDT 0.27590000 0.28940000 0.26960000 $906,680 -0.36% -3.33% 2.53% 1.40% 49.05%
507 BETA-USDT 0.08912000 0.09326000 0.08820000 $903,328 -0.48% -3.30% 2.25% -19.68% 29.86%
508 BAND-BUSD 1.81200 1.95300 1.80300 $901,188 -1.09% -5.38% 0.78% -12.83% 28.89%
509 SFP-BUSD 0.46730000 0.51920000 0.46250000 $898,022 -0.26% -3.35% 5.82% -11.38% 17.26%
510 SUPER-BTC 0.00000480 0.00000524 0.00000439 $895,235 -0.62% 8.11% 13.51% -24.45% -1.24%
511 OSMO-USDT 0.79700000 0.82100000 0.78700000 $895,078 -0.25% -2.69% 1.01% -15.66% 16.18%
512 STEEM-BUSD 0.20440000 0.22380000 0.20400000 $892,643 -2.00% -1.54% 1.13% -14.34% 39.70%
513 XMR-BUSD 154.700 163.400 154.600 $892,385 -0.45% -3.13% -4.62% 1.24% 4.18%
514 BTC-RUB 2,185,046 2,272,973 2,171,676 $892,112 -0.39% -1.63% 1.86% 21.67% 81.84%
515 QNT-BUSD 124.700 127.800 123.200 $890,679 -0.40% -1.50% 0.81% -2.20% 18.09%
516 DAR-TRY 3.30000 3.41000 3.24000 $886,799 -0.90% -1.79% -2.65% -18.52% 47.98%
517 LTC-ETH 0.04947000 0.05111000 0.04899000 $879,990 -0.38% -2.66% -7.53% -15.74% -16.29%
518 CTSI-USDT 0.13990000 0.14750000 0.13780000 $877,377 -0.57% -3.38% -5.47% -16.53% 32.98%
519 AUTO-USDT 220.400 236.000 216.900 $869,927 -0.09% -5.81% -4.09% -26.21% -0.63%
520 ARB-TUSD 1.36060 1.43620 1.22440 $863,992 -1.92% 9.02% 0.00% 0.00% 0.00%
521 MATIC-EUR 1.00190 1.05480 0.99460000 $859,631 -0.51% -3.63% -2.64% -15.06% 41.29%
522 LAZIO-BTC 0.00010032 0.00011322 0.00009130 $852,618 0.04% 7.81% 3.73% -25.95% -43.63%
523 TRX-BNB 0.00020490 0.00020660 0.00020190 $851,969 0.05% 0.05% 4.17% -11.14% -8.65%
524 CLV-USDT 0.06145000 0.06384000 0.06057000 $847,579 -0.57% -2.82% -1.19% -23.87% 17.23%
525 RDNT-TUSD 0.40840000 0.45300000 0.27460000 $846,138 0.00% 48.73% 0.00% 0.00% 0.00%
526 VIB-USDT 0.08643000 0.09158000 0.08596000 $844,744 -0.51% -2.80% -8.00% 0.00% 0.00%
527 NEBL-USDT 0.93000000 0.97200000 0.91000000 $843,341 -1.38% -2.21% -8.58% -39.17% -28.75%
528 SCRT-USDT 0.66200000 0.69200000 0.65200000 $836,653 -0.30% -1.19% 3.60% -24.00% 7.29%
529 USDT-RUB 78.2200 78.4100 77.8100 $832,101 0.04% 0.09% 0.19% 3.02% 8.19%
530 WAVES-TRY 40.8000 42.5000 40.2000 $830,876 -0.24% -3.32% -3.32% -17.74% 63.86%
531 LDO-BTC 0.00008248 0.00008479 0.00007974 $830,188 -0.64% -1.90% 6.03% -35.34% 27.22%
532 TRX-ETH 0.00003610 0.00003641 0.00003543 $820,374 -0.08% 0.81% -0.36% -13.92% -20.92%
533 TLM-BUSD 0.01976000 0.02066000 0.01931000 $804,986 -0.60% -1.64% 1.70% -13.73% 63.46%
534 STEEM-BTC 0.00000732 0.00000783 0.00000729 $804,955 -1.74% 0.14% -0.81% -27.54% -16.97%
535 ADA-TRY 7.34000 7.56000 7.25000 $804,796 -0.41% -1.74% 3.82% 5.61% 54.20%
536 REN-BUSD 0.10806900 0.11434000 0.10472300 $803,519 -0.99% -4.08% 5.79% -15.72% 75.98%
537 CKB-BUSD 0.00486000 0.00547000 0.00485000 $800,715 -1.02% -8.99% -11.96% -8.99% 109.48%
538 FLM-USDT 0.09450000 0.09790000 0.09330000 $797,982 -0.53% -2.68% 2.50% -14.65% 30.57%
539 MOB-USDT 1.45000 1.52700 1.44300 $795,756 -0.34% -2.29% 1.83% -19.04% 65.71%
540 STMX-USDT 0.00553700 0.00576500 0.00546400 $793,331 -0.59% -2.19% -1.00% -21.10% 54.84%
541 OP-ETH 0.00127600 0.00129700 0.00121100 $773,209 -1.01% 2.57% -1.93% -23.62% 65.28%
542 REI-USDT 0.03095000 0.03210000 0.03010000 $766,823 -0.23% -3.01% -0.58% -10.81% 36.34%
543 XMR-ETH 0.08639000 0.09032000 0.08600000 $765,387 -0.17% -2.79% -6.73% -5.91% -30.11%
544 MC-USDT 0.28400000 0.29600000 0.27700000 $763,654 0.00% -2.74% -1.73% -25.46% 4.80%
545 PNT-USDT 0.20270000 0.21770000 0.20080000 $760,720 -0.69% -4.75% -2.08% -22.29% 49.01%
546 RPL-BUSD 42.9200 46.4400 39.6200 $760,713 -0.65% -6.29% 12.23% -9.27% 0.00%
547 PORTO-EUR 2.58980 3.78870 2.08350 $759,297 -2.84% 22.59% 18.33% -1.37% 11.75%
548 PHA-USDT 0.14500000 0.14910000 0.14150000 $758,181 -0.07% -1.36% -1.23% -17.71% 35.90%
549 BADGER-USDT 2.77400 2.91300 2.75400 $754,833 -0.18% -3.04% -3.75% -27.65% 30.85%
550 USDT-NGN 747.800 753.500 746.000 $742,205 0.00% 0.01% 0.40% 0.70% 1.60%
551 SAND-TRY 12.0200 12.6300 11.8800 $741,850 -0.33% -3.84% -2.82% -11.46% 62.62%
552 TORN-BUSD 6.78000 7.11000 6.64000 $740,497 0.30% -2.02% -2.45% -18.21% 64.56%
553 TRB-USDT 14.4100 14.8800 13.9700 $734,996 -0.48% -1.50% 2.27% -22.30% 18.53%
554 TROY-USDT 0.00343300 0.00353800 0.00339800 $731,792 -0.03% -1.91% -1.80% -2.89% 25.84%
555 LOOM-BUSD 0.06500000 0.06737000 0.06440000 $728,961 -0.29% -3.20% -3.49% 6.42% 60.97%
556 REEF-BUSD 0.00268500 0.00278300 0.00258100 $721,890 -1.25% -0.22% 1.02% -19.19% 17.23%
557 BCH-BTC 0.00431000 0.00436000 0.00426000 $720,001 -0.46% -0.92% -4.22% -23.99% -25.95%
558 ZEC-BTC 0.00134300 0.00135700 0.00128500 $714,394 -0.74% 2.44% 2.61% -28.55% -40.20%
559 BNT-USDT 0.55490000 0.58000000 0.54700000 $709,346 -0.36% -1.93% -1.56% 15.80% 52.39%
560 SSV-BTC 0.00126470 0.00132020 0.00122970 $709,067 0.09% -3.27% 1.19% -30.01% 108.98%
561 GHST-USDT 1.10600 1.11400 1.05700 $706,768 1.28% 2.60% -5.56% -26.43% 12.99%
562 DOCK-USDT 0.02078000 0.02188000 0.02045000 $706,018 0.00% -2.90% 0.34% -18.01% 41.50%
563 ZIL-TRY 0.54400000 0.55800000 0.53400000 $698,003 -0.37% -1.63% 2.26% -12.12% 75.48%
564 INJ-BNB 0.01471000 0.01564000 0.01333000 $697,080 -1.01% 6.36% 13.68% 17.21% 182.34%
565 UNI-BTC 0.00021070 0.00021150 0.00020550 $696,730 0.14% 0.67% -1.68% -27.25% -33.33%
566 RAY-USDT 0.23070000 0.23970000 0.22700000 $693,734 -0.47% -2.62% -2.29% -21.82% 66.09%
567 DEGO-BTC 0.00008059 0.00008198 0.00006985 $693,366 2.69% 12.93% 13.40% -22.93% -13.65%
568 AUDIO-TRY 5.36400 5.75000 5.36300 $689,483 -1.00% -4.18% 1.92% -12.77% 112.52%
569 SSV-ETH 0.01975200 0.02101300 0.01940000 $689,428 -0.23% -4.51% 0.66% -23.14% 135.40%
570 CHZ-BTC 0.00000417 0.00000423 0.00000404 $688,880 -0.24% -0.24% -3.25% -27.73% -31.53%
571 ALGO-TRY 4.35300 4.68800 4.30100 $687,719 -0.80% -3.89% 6.21% -9.84% 29.03%
572 GLM-USDT 0.24640000 0.24710000 0.22840000 $675,552 3.77% 3.84% 4.61% 0.00% 0.00%
573 UMA-TRY 40.4000 42.1000 40.0000 $672,475 0.00% -2.89% 2.28% -6.05% 40.77%
574 PLA-USDT 0.21780000 0.22690000 0.21160000 $670,625 -0.09% -2.38% -1.54% -18.79% 61.33%
575 ADA-ETH 0.00020910 0.00021330 0.00020820 $665,316 -0.19% -1.69% 1.85% -3.28% 0.53%
576 LRC-TRY 6.86000 7.28000 6.76000 $664,058 -0.58% -3.65% 1.18% -2.28% 90.03%
577 MOVR-USDT 8.07000 8.43000 7.92000 $663,199 -0.49% -3.01% -0.62% -19.96% 30.21%
578 EOS-TRY 23.1800 23.9000 22.3200 $659,483 -0.43% 2.70% 1.44% -0.47% 38.72%
579 WAVES-BUSD 2.07500 2.17700 2.05400 $656,778 -0.67% -3.85% -3.17% -19.43% 58.87%
580 ADX-USDT 0.17750000 0.18320000 0.17610000 $656,308 -0.22% -1.44% 2.84% -14.70% 60.63%
581 FTM-ETH 0.00024940 0.00025980 0.00024560 $656,041 -0.68% -2.23% -4.81% -11.53% 49.07%
582 ANKR-TRY 0.62820000 0.65660000 0.61700000 $655,019 -0.35% -2.82% -4.66% -17.72% 110.73%
583 CREAM-BUSD 13.4100 13.8000 12.6300 $653,198 0.00% -2.54% 12.69% 8.32% 27.96%
584 TFUEL-USDT 0.05250000 0.05480000 0.05210000 $648,878 -0.76% -3.85% 0.38% -13.37% 66.14%
585 SUSHI-BUSD 1.07500 1.10000 1.04200 $648,361 -0.37% -0.83% 4.07% -20.90% 14.24%
586 POWR-BUSD 0.19440000 0.20200000 0.18020000 $647,455 2.96% 5.54% 8.16% -12.09% 57.86%
587 FTM-BNB 0.00141460 0.00149270 0.00138950 $647,381 -0.64% -3.12% -0.63% -8.69% 72.09%
588 AGLD-USDT 0.38900000 0.41300000 0.38100000 $645,847 -0.51% -4.66% -5.37% -34.79% 42.12%
589 KDA-BUSD 0.97900000 1.06000 0.96200000 $638,724 -0.41% -2.97% 1.35% -12.51% 12.79%
590 BUSD-PLN 4.31900 4.34300 4.30000 $634,204 0.02% -0.51% -1.71% -1.89% 1.38%
591 XRP-BRL 2.72700 2.88100 2.69800 $633,084 -0.62% -3.88% 21.04% 36.21% 51.92%
592 BSW-USDT 0.18250000 0.18750000 0.18060000 $632,799 -0.27% -2.41% 1.96% -18.16% 11.48%
593 AXS-BTC 0.00029320 0.00029990 0.00028820 $631,403 -0.37% -2.20% -3.17% -30.69% -22.84%
594 GALA-BNB 0.00012805 0.00013512 0.00012672 $625,282 -0.65% -3.93% 3.92% -6.85% 85.32%
595 ETHUP-USDT 5.20300 5.44700 5.01400 $621,596 -0.73% -0.99% 4.46% 11.96% 95.30%
596 GMT-TRY 7.48000 7.98000 7.40000 $612,797 -0.66% -3.23% -1.84% -0.80% 63.32%
597 ALPACA-USDT 0.29370000 0.30770000 0.29190000 $608,822 -0.24% -4.11% -3.45% -8.08% 19.99%
598 LINA-BTC 0.00000044 0.00000046 0.00000040 $605,889 2.33% 2.33% 15.79% 0.00% 46.67%
599 AUCTION-USDT 5.43000 5.71000 5.30000 $605,313 0.00% -3.21% 3.63% -14.08% 33.74%
600 BOND-USDT 4.06700 4.18700 4.00000 $603,391 -0.49% -2.02% 2.00% -16.51% 22.32%
601 XVS-USDT 4.95000 5.07000 4.85000 $602,865 0.00% 1.43% 3.13% -11.76% 28.57%
602 ERN-USDT 1.83700 1.84800 1.77300 $595,814 1.10% 0.60% 5.45% -16.16% 8.31%
603 OG-BUSD 2.68200 2.88400 2.56000 $595,358 0.04% 3.71% 1.82% -5.70% 14.13%
604 WAXP-USDT 0.06920000 0.07000000 0.06650000 $595,264 3.12% 0.73% 3.43% -21.32% 64.85%
605 FLOW-BUSD 0.96200000 1.01200 0.95000000 $594,319 -0.62% -3.02% -1.53% -19.41% 46.58%
606 REQ-USDT 0.09590000 0.09970000 0.09490000 $592,503 -0.52% -2.64% -0.10% -15.88% 12.43%
607 RUNE-BTC 0.00005000 0.00005010 0.00004930 $592,151 0.40% -0.20% -0.60% -29.68% -35.23%
608 QNT-BTC 0.00445700 0.00454100 0.00434900 $591,029 -0.11% 0.20% -0.89% -17.23% -29.85%
609 ATA-BUSD 0.16230000 0.16650000 0.15390000 $588,746 -0.86% 0.93% 4.78% -8.05% 76.22%
610 MANA-TRY 11.3000 11.8400 11.1300 $586,024 -0.35% -3.58% -1.82% -10.81% 96.52%
611 MBOX-USDT 0.47100000 0.48100000 0.46400000 $584,581 -0.21% -1.26% -1.46% -10.63% 26.95%
612 LINKDOWN-USDT 0.00098300 0.00100300 0.00093000 $583,363 -0.20% 3.04% -16.55% -27.61% -71.91%
613 VIB-BUSD 0.08650000 0.09150000 0.08595000 $582,743 -0.54% -2.82% -8.00% -19.67% 26.20%
614 OOKI-USDT 0.00385000 0.00407000 0.00384000 $581,264 -0.26% -2.53% -2.78% -24.51% 25.82%
615 ALCX-USDT 20.2100 21.2400 19.9300 $576,565 -0.30% -4.72% -2.41% -12.61% 45.54%
616 LQTY-BTC 0.00007599 0.00007927 0.00007412 $570,842 1.09% -4.14% -1.79% 0.00% 0.00%
617 QI-USDT 0.00906000 0.00937000 0.00889000 $568,218 0.00% -2.16% 2.83% -17.77% 45.12%
618 WRX-USDT 0.16500000 0.17390000 0.16390000 $566,859 0.06% -2.54% 0.36% -12.33% 23.04%
619 ORN-USDT 0.90600000 0.93000000 0.89200000 $563,980 -0.11% -0.88% -3.00% -21.83% 25.31%
620 BNB-AUD 469.600 476.400 463.100 $561,980 -0.15% 0.04% -3.14% 4.89% 30.99%
621 ONE-BUSD 0.02010000 0.02109000 0.01963000 $555,357 -0.89% -2.09% -1.66% -9.21% 97.06%
622 BNBDOWN-USDT 0.01121000 0.01197000 0.01041000 $554,029 0.54% -1.75% 3.51% -20.28% -56.82%
623 FIRO-USDT 2.14700 2.24000 2.10100 $553,925 0.09% -3.03% 4.38% -17.33% 39.33%
624 ARDR-USDT 0.08960000 0.09240000 0.08810000 $552,345 -0.89% 0.79% 0.22% -16.82% 30.66%
625 BIFI-USDT 496.100 525.000 487.800 $544,191 0.02% -4.38% 2.80% 9.54% 40.46%
626 AKRO-USDT 0.00434000 0.00456000 0.00428000 $541,176 0.00% -3.13% -1.14% -13.89% 44.67%
627 SNM-BTC 0.00002530 0.00002633 0.00002488 $539,721 -0.51% -1.71% -5.98% -27.63% -16.03%
628 CHZ-BNB 0.00036880 0.00038550 0.00036560 $539,312 -0.27% -2.56% 0.22% -18.24% -10.96%
629 GLM-BUSD 0.24660000 0.24690000 0.22970000 $538,301 3.68% 3.79% 4.61% -10.97% 35.73%
630 APE-BTC 0.00014465 0.00014514 0.00014218 $534,954 -0.02% 0.13% -2.96% -32.71% -37.81%
631 OCEAN-BUSD 0.34630000 0.36150000 0.33700000 $533,062 -0.03% -2.04% -2.26% -17.63% 112.32%
632 SLP-BUSD 0.00264500 0.00275900 0.00257900 $532,361 -0.38% -2.65% -1.86% -19.78% 30.30%
633 SOL-BNB 0.06480000 0.06810000 0.06430000 $531,415 -0.15% -3.86% 0.78% -12.90% 58.44%
634 MATIC-BNB 0.00344600 0.00359200 0.00343200 $527,621 -0.23% -3.69% 1.14% -16.52% 10.73%
635 GRT-BTC 0.00000515 0.00000523 0.00000496 $526,823 0.00% -0.39% -0.77% -23.93% 51.47%
636 RIF-BTC 0.00000512 0.00000558 0.00000498 $525,702 0.20% -5.01% 6.44% -34.61% 107.29%
637 KMD-BTC 0.00000968 0.00001084 0.00000955 $524,300 0.21% -4.06% 15.65% -21.17% -11.19%
638 PERP-BUSD 0.81315000 0.87437000 0.80619000 $524,004 -0.34% -5.07% -5.95% -13.75% 120.77%
639 DOT-EUR 5.61600 5.81000 5.55100 $519,713 -0.35% -2.01% -0.48% -8.93% 38.05%
640 GALA-BTC 0.00000144 0.00000148 0.00000141 $518,692 -0.69% -2.70% 0.00% -18.18% 41.18%
641 RARE-USDT 0.11680000 0.12000000 0.11490000 $518,273 0.00% -0.85% 4.57% -27.18% 16.92%
642 DREP-USDT 0.45050000 0.47330000 0.44460000 $516,922 -0.07% -2.85% 0.09% -16.99% 42.19%
643 DENT-TRY 0.02083000 0.02173000 0.02009000 $516,215 -0.57% -0.29% -0.57% -8.60% 58.40%
644 ATOM-TRY 217.200 225.800 214.000 $511,068 -0.50% -3.25% -1.27% -11.85% 20.40%
645 AVAX-ETH 0.00960000 0.00977000 0.00953000 $509,200 0.00% -0.42% -0.93% -10.03% 6.08%
646 PAXG-BUSD 1,982.00 1,988.00 1,972.00 $505,695 0.00% 0.00% -0.30% 8.60% 8.72%
647 KAVA-BUSD 0.87400000 0.92300000 0.86800000 $505,543 -0.68% -5.10% -1.69% -2.46% 62.76%
648 BAKE-BUSD 0.18890000 0.19530000 0.18360000 $504,752 -1.10% -1.26% 3.17% -16.16% 45.64%
649 NMR-USDT 18.5300 18.9600 18.0800 $504,102 -0.38% -1.75% 4.51% -14.69% 48.87%
650 ZIL-BUSD 0.02775000 0.02858000 0.02717000 $501,362 -0.36% -1.98% 2.29% -13.61% 70.35%
651 WING-USDT 6.24000 6.42000 6.13000 $501,126 0.00% -1.73% 0.65% -18.22% 22.35%
652 TWT-BTC 0.00004204 0.00004376 0.00004076 $501,029 0.38% 3.14% -2.66% -25.65% -50.73%
653 CHESS-BUSD 0.26840000 0.28380000 0.26220000 $495,093 -0.11% -4.82% 0.75% -21.75% 46.45%
654 YFI-BUSD 8,685.00 8,929.00 8,609.00 $494,791 -0.49% -0.96% 3.89% -16.10% 68.97%
655 RNDR-BTC 0.00004490 0.00004600 0.00004330 $493,178 0.00% -0.44% 1.58% -31.97% 84.02%
656 ADA-BNB 0.00118700 0.00122100 0.00117800 $491,025 -0.34% -2.39% 6.27% -0.34% 15.82%
657 RAD-BUSD 1.88900 1.98600 1.86200 $489,490 -0.79% -4.06% 1.40% -4.98% 27.29%
658 PYR-BUSD 3.46000 3.70000 3.43000 $488,335 -0.29% -4.95% -3.89% -8.71% 25.82%
659 UFT-USDT 0.39850000 0.41730000 0.39450000 $487,536 -0.67% -3.39% -3.86% 0.00% 0.00%
660 DF-BUSD 0.07040000 0.07530000 0.06940000 $487,164 -0.98% -6.13% -6.13% 26.85% 83.81%
661 BNB-BRL 1,626.00 1,659.00 1,600.00 $482,454 -0.31% 0.12% -4.58% 3.11% 25.46%
662 RVN-TRY 0.50240000 0.51870000 0.48950000 $481,093 -0.51% -1.59% -1.63% -16.19% 36.98%
663 SHIB-EUR 0.00000968 0.00000997 0.00000957 $479,621 -0.51% -2.12% -2.81% -16.26% 27.87%
664 ALPINE-BTC 0.00008034 0.00008412 0.00007551 $478,599 -0.27% 4.66% -1.31% -39.71% -34.22%
665 UFT-BUSD 0.39850000 0.41670000 0.39400000 $477,847 -0.87% -3.37% -4.12% -11.00% 41.44%
666 NEO-BUSD 12.4200 13.1700 12.2900 $477,575 -0.80% -5.48% 0.16% -2.82% 94.21%
667 LINK-TRY 141.800 149.100 140.000 $470,888 0.07% -2.07% 0.35% -2.48% 32.40%
668 XLM-TRY 2.06900 2.08900 1.95500 $470,836 -0.62% 3.50% 18.64% 21.92% 49.93%
669 MATIC-ETH 0.00060800 0.00062690 0.00060750 $470,287 -0.28% -2.86% -3.09% -19.05% -4.07%
670 CELR-BUSD 0.02303000 0.02491000 0.02253000 $470,100 -1.87% -4.08% -12.57% 7.97% 140.40%
671 LTC-BNB 0.28070000 0.29340000 0.27650000 $469,618 -0.36% -3.44% -3.44% -13.18% -3.34%
672 RPL-BTC 0.00153400 0.00161100 0.00138300 $463,459 -0.52% -4.78% 10.10% -23.32% 0.00%
673 CAKE-BUSD 3.67200 3.72500 3.62300 $463,017 -0.03% 0.08% -0.54% -7.48% 16.20%
674 AMB-BTC 0.00000049 0.00000051 0.00000046 $461,216 -2.00% -2.00% 4.26% -60.16% -31.94%
675 PUNDIX-BUSD 0.47100000 0.49800000 0.45800000 $455,121 0.21% -0.63% 0.43% -11.30% 47.65%
676 DOT-BNB 0.01932000 0.01984000 0.01920000 $454,944 -0.16% -2.08% 3.43% -10.56% 7.99%
677 FET-BTC 0.00001296 0.00001362 0.00001274 $454,767 -0.31% -4.78% -2.91% -36.54% 136.18%
678 SYS-USDT 0.16420000 0.17050000 0.16160000 $453,888 -0.24% -2.44% -5.52% -12.33% 63.87%
679 JASMY-BNB 0.00001525 0.00001617 0.00001517 $451,526 -0.72% -3.73% 4.17% -24.07% 12.47%
680 GMT-BTC 0.00001365 0.00001413 0.00001329 $448,599 -0.36% -1.87% -3.19% -17.16% -5.73%
681 EGLD-EUR 38.6300 40.7800 38.3700 $448,507 -0.49% -5.27% -3.16% -15.72% 25.77%
682 DASH-BTC 0.00201500 0.00204400 0.00196700 $448,319 -0.10% -1.37% -10.33% -35.69% -20.72%
683 LINK-EUR 6.65600 6.97400 6.57100 $447,145 0.02% -2.89% -1.20% -6.44% 27.05%
684 DIA-USDT 0.36300000 0.37600000 0.35700000 $446,211 -0.55% -2.94% -8.56% -12.53% 30.58%
685 STPT-USDT 0.04800000 0.05038000 0.04644000 $445,566 1.18% -0.35% -0.70% -2.40% 84.42%
686 DATA-USDT 0.03722000 0.03900000 0.03656000 $441,152 -0.03% -3.75% 2.82% -13.14% 63.68%
687 SC-USDT 0.00392000 0.00401000 0.00384000 $436,827 0.26% -1.26% -1.76% -13.30% 72.25%
688 LOOM-USDT 0.06507000 0.06825000 0.06435000 $436,208 -0.32% -3.26% 0.00% 0.00% 0.00%
689 BNB-USDC 315.700 321.000 309.900 $433,119 -0.03% 0.45% -1.99% 0.00% 0.00%
690 BUSD-RUB 78.1500 78.3500 77.8000 $432,808 0.00% 0.03% 0.22% 2.94% 7.97%
691 ASR-BUSD 2.69200 2.75400 2.56000 $427,248 -0.33% 3.74% 1.59% -5.39% 12.87%
692 VIDT-BUSD 0.03445000 0.03490000 0.03272000 $426,495 -0.66% 0.76% -3.18% -20.75% 33.94%
693 HFT-BTC 0.00002148 0.00002195 0.00002106 $426,449 -0.19% -1.78% -6.69% -26.78% 21.21%
694 HIFI-USDT 0.41200000 0.42720000 0.40600000 $425,234 -0.87% -2.42% 0.05% -17.42% 0.00%
695 SOL-ETH 0.01143000 0.01185000 0.01137000 $420,664 -0.17% -2.89% -3.22% -15.46% 37.38%
696 THETA-BUSD 1.01300 1.05500 $418,687 -0.78% -3.06% 0.20% -15.16% 38.58%
697 GTC-BUSD 1.83300 1.92400 1.80000 $417,511 -0.22% -2.50% -15.57% -16.91% 39.71%
698 EGLD-BTC 0.00150100 0.00156400 0.00147800 $416,356 -0.13% -3.22% -2.91% -26.72% -24.17%
699 THETA-BTC 0.00003630 0.00003680 0.00003530 $413,832 -0.27% -1.36% -1.36% -28.12% -17.87%
700 AR-BUSD 8.17000 8.62000 8.06000 $413,130 -0.49% -3.88% 0.86% -19.59% 28.46%
701 OM-USDT 0.03310000 0.03450000 0.03220000 $405,471 0.30% -2.07% 1.22% -24.94% 17.38%
702 SOL-GBP 16.6500 17.6100 16.3200 $404,570 -0.42% -3.31% -2.12% -11.40% 101.33%
703 AVAX-BNB 0.05442000 0.05535000 0.05408000 $395,149 -0.17% -1.38% 3.34% -7.29% 22.48%
704 AAVE-BUSD 71.2000 74.3000 70.2000 $395,059 -0.14% -2.33% -2.60% -14.11% 36.92%
705 STG-BTC 0.00002419 0.00002524 0.00002376 $395,047 0.37% -1.51% 0.54% -43.81% 11.01%
706 GAL-BUSD 1.73800 1.83200 1.71900 $394,365 -0.46% -3.55% 0.06% -12.22% 67.28%
707 RVN-BTC 0.00000091 0.00000095 0.00000088 $393,926 0.00% -1.09% -3.19% -30.53% -20.87%
708 CELR-BTC 0.00000083 0.00000087 0.00000079 $390,281 0.00% -2.35% -12.63% -7.78% 45.61%
709 XLM-EUR 0.09700000 0.09850000 0.09230000 $388,830 -0.82% 2.65% 16.59% 16.59% 43.70%
710 HARD-USDT 0.17420000 0.18130000 0.17200000 $383,476 0.00% -2.41% 2.29% -16.07% 24.22%
711 ONE-BTC 0.00000071 0.00000073 0.00000070 $383,272 -1.39% -2.74% -5.33% -23.66% 16.39%
712 ANKR-BUSD 0.03211000 0.03364000 0.03146000 $382,165 -0.40% -2.93% -4.32% -19.05% 105.51%
713 OMG-BTC 0.00005510 0.00006030 0.00005510 $379,907 -0.36% -8.17% -24.93% -24.32% -11.92%
714 VET-BTC 0.00000081 0.00000082 0.00000080 $379,346 0.00% -1.22% -2.41% -31.93% -15.62%
715 COS-BUSD 0.00672000 0.00702000 0.00650000 $379,319 -0.74% 0.60% 2.76% -8.46% 53.20%
716 ENS-BUSD 13.2700 13.8100 13.1200 $375,434 -0.38% -2.36% -1.12% -17.58% 21.74%
717 HOT-ETH 0.00000112 0.00000128 0.00000101 $374,396 -1.75% 8.74% 8.74% -11.11% -5.88%
718 SNT-BUSD 0.02731000 0.02821000 0.02702000 $373,386 -0.73% -1.66% 2.94% -10.08% 44.37%
719 AVA-USDT 0.60900000 0.62700000 0.60000000 $373,284 -0.16% -1.46% -0.98% -18.58% 14.91%
720 GMX-BTC 0.00270200 0.00272100 0.00260700 $370,935 0.59% 1.77% 5.91% -16.73% 8.45%
721 SUN-BUSD 0.00643000 0.00650000 0.00616000 $369,824 -0.31% 2.72% -0.46% -7.22% 24.61%
722 KDA-BTC 0.00003490 0.00003700 0.00003410 $368,131 -0.28% -1.69% -0.57% -26.00% -32.95%
723 BURGER-BUSD 0.59050000 0.62200000 0.58340000 $363,328 -0.22% -1.91% -0.74% -21.47% 16.24%
724 PEOPLE-BUSD 0.02261000 0.02314000 0.02222000 $362,687 0.09% -1.70% 2.36% -16.17% 11.38%
725 ACM-BUSD 2.54400 2.62000 2.40900 $361,815 -0.20% 3.88% 3.29% -8.82% 9.28%
726 VET-ETH 0.00001273 0.00001303 0.00001265 $360,241 -0.16% -1.93% -2.38% -24.54% -4.72%
727 FET-BNB 0.00114800 0.00123200 0.00113400 $359,805 -0.26% -6.74% 0.53% -28.16% 206.95%
728 ROSE-TRY 1.13400 1.16200 1.10300 $358,339 -0.70% -0.79% 1.52% -11.61% 71.04%
729 ZEN-BUSD 10.4400 10.9200 10.2100 $356,697 0.58% -1.51% 0.29% -15.48% 10.84%
730 XTZ-BUSD 1.10300 1.15300 1.09200 $356,269 -0.54% -3.08% -2.48% -8.31% 53.41%
731 RVN-BUSD 0.02563000 0.02648000 0.02495000 $355,434 -0.47% -1.99% -1.42% -17.61% 33.42%
732 WAVES-BTC 0.00007430 0.00007610 0.00007280 $354,113 -0.40% -2.11% -4.87% -31.83% -5.71%
733 LSK-USDT 1.03300 1.07300 1.01200 $354,064 -0.86% -2.09% -1.90% -12.83% 43.67%
734 NEBL-BUSD 0.92800000 0.97200000 0.91000000 $352,040 -1.28% -2.42% -8.66% -38.95% -28.51%
735 TRX-EUR 0.05953000 0.06010000 0.05875000 $352,010 -0.32% 0.00% 0.19% -9.83% 16.69%
736 LRC-BTC 0.00001252 0.00001284 0.00001233 $351,589 -0.16% -2.42% -0.40% -18.81% 9.82%
737 WAN-USDT 0.26990000 0.28320000 0.26890000 $350,564 -0.04% -3.88% -1.64% -10.34% 54.26%
738 JASMY-BTC 0.00000017 0.00000018 0.00000016 $350,468 0.00% -5.56% 0.00% -32.00% -15.00%
739 VOXEL-BUSD 0.23750000 0.25220000 0.23230000 $349,772 -0.42% -4.12% -3.22% -16.37% 47.03%
740 DENT-BUSD 0.00106400 0.00110100 0.00102200 $349,709 -0.37% -0.56% -0.37% -10.06% 54.20%
741 LTO-USDT 0.10490000 0.10730000 0.10280000 $347,657 -0.76% -1.32% 1.06% -18.50% 57.23%
742 ADX-BTC 0.00000635 0.00000648 0.00000625 $345,982 0.00% 0.16% 0.95% -27.76% -4.51%
743 ARPA-BUSD 0.04048000 0.04203000 0.03901000 $344,948 -1.12% -2.62% -1.44% -5.04% 52.18%
744 ASTR-BUSD 0.06290000 0.06600000 0.06160000 $342,059 -0.47% -3.23% 0.96% -22.92% 60.05%
745 WIN-BUSD 0.00008620 0.00009110 0.00008400 $341,795 -1.94% 0.35% 2.62% -14.24% 15.88%
746 ALICE-BUSD 1.50100 1.56300 1.47000 $340,078 -0.66% -2.72% -1.12% -21.51% 41.24%
747 ID-TUSD 0.48312000 0.50750000 0.44442000 $335,128 0.45% 5.44% 0.00% 0.00% 0.00%
748 CELO-BTC 0.00002295 0.00002695 0.00002287 $334,767 -1.25% -9.82% 3.80% -30.50% -20.53%
749 BETH-BUSD 1,768.95 1,806.85 1,742.09 $332,537 -0.15% -0.34% 2.23% 7.81% 53.61%
750 NEXO-BTC 0.00002600 0.00002664 0.00002549 $328,879 0.46% -2.18% -1.92% -13.10% -35.60%
751 ALGO-BNB 0.00070400 0.00076200 0.00070300 $327,302 -0.85% -4.61% 8.47% -14.98% -3.03%
752 AMP-BTC 0.00000013 0.00000015 0.00000012 $326,075 0.00% 0.00% -7.14% -43.48% -31.58%
753 AUDIO-BUSD 0.27420000 0.29500000 0.27360000 $324,299 -0.72% -4.49% 2.35% -14.04% 106.17%
754 SOL-AUD 30.4400 32.2000 30.0800 $323,735 -0.46% -3.43% -2.06% -8.51% 107.36%
755 USDT-IDRT 15,094 15,135 15,020 $323,201 -0.13% -0.11% -0.97% -1.15% -3.78%
756 BLZ-BUSD 0.08360000 0.08560000 0.08110000 $322,438 -0.12% -1.07% 0.60% -29.15% 69.23%
757 IRIS-BTC 0.00000119 0.00000127 0.00000118 $321,029 -1.65% -6.30% -9.16% -21.71% 52.56%
758 VITE-USDT 0.02278000 0.02371000 0.02235000 $318,793 -0.18% -1.56% -1.68% -21.37% 21.82%
759 PAXG-BTC 0.07086000 0.07150000 0.06783000 $317,944 0.23% 1.62% -2.02% -7.99% -35.36%
760 FOR-USDT 0.02338000 0.02371000 0.02283000 $316,706 0.47% -0.55% 2.36% -6.93% 48.07%
761 MASK-BNB 0.01971000 0.02154000 0.01953000 $311,524 -0.66% -8.41% 8.71% 43.87% 130.26%
762 DASH-BUSD 56.2800 59.1200 55.2200 $310,807 -0.41% -3.07% -8.78% -23.97% 33.46%
763 POND-BUSD 0.00991000 0.01019000 0.00960000 $307,894 -1.20% 1.64% 2.69% -14.94% 31.08%
764 KP3R-BUSD 82.6100 85.1400 80.3700 $307,337 -0.22% 1.69% 5.34% -11.60% 37.41%
765 VTHO-USDT 0.00134900 0.00137500 0.00131500 $305,303 -0.07% -0.95% -0.74% -18.64% 49.06%
766 LOKA-BUSD 0.48910000 0.52220000 0.48290000 $303,594 -0.10% -5.32% -1.15% -12.46% 37.77%
767 TRU-BTC 0.00000277 0.00000294 0.00000267 $301,402 -0.36% -4.15% -11.54% -32.68% 66.27%
768 BTS-USDT 0.01129000 0.01150000 0.01113000 $300,576 -0.70% -0.35% 0.89% -5.68% 34.09%
769 XEC-BUSD 0.00003051 0.00003147 0.00003011 $299,488 -0.46% -2.24% 0.49% -12.43% 37.82%
770 CRV-BTC 0.00003288 0.00003319 0.00003261 $298,038 -0.03% -0.93% -0.36% -24.76% 3.49%
771 BEL-BUSD 0.61300000 0.63170000 0.58720000 $295,919 0.36% -1.02% 1.02% -23.23% 55.98%
772 PSG-BUSD 5.41000 5.53000 5.28000 $295,611 0.19% 2.08% 2.66% -12.60% 0.19%
773 NEO-BTC 0.00044400 0.00046200 0.00043800 $292,711 -0.67% -3.90% -1.55% -17.93% 15.32%
774 HBAR-BNB 0.00021240 0.00021560 0.00019990 $287,209 3.31% 0.47% 13.92% -9.36% 35.81%
775 FIL-TRY 108.720 114.830 106.600 $284,340 -0.16% -3.02% -0.43% -22.25% 83.49%
776 XTZ-BTC 0.00003949 0.00004019 0.00003861 $282,617 -0.23% -1.35% -4.09% -22.52% -9.02%
777 WOO-BNB 0.00065000 0.00069100 0.00064000 $282,261 -0.46% -4.27% 6.21% -10.59% 26.71%
778 AAVE-BNB 0.22530000 0.23410000 0.22370000 $282,236 -0.09% -2.89% -0.62% -17.74% 5.77%
779 BAR-BUSD 3.87000 4.05000 3.81000 $281,799 0.00% 0.52% -1.28% -4.68% 10.57%
780 XVG-USDT 0.00275200 0.00286800 0.00270200 $280,728 -0.07% -2.52% -3.27% -17.73% 2.30%
781 ATOM-EUR 10.2060 10.6630 10.0300 $280,170 -0.66% -3.90% -2.73% -15.35% 15.81%
782 JUV-BUSD 2.66000 2.69300 2.53000 $279,573 0.38% 4.03% 1.92% -5.00% 2.31%
783 BAKE-BNB 0.00059800 0.00061700 0.00058500 $275,481 -0.83% -1.81% 5.28% -19.62% 12.41%
784 FIDA-BUSD 0.40610000 0.42400000 0.39580000 $274,730 -0.17% -1.50% 2.73% -20.34% 36.96%
785 ZIL-BTC 0.00000100 0.00000100 0.00000096 $274,486 1.01% 1.01% 1.01% -26.47% 1.01%
786 SNX-BTC 0.00008680 0.00008960 0.00008560 $274,486 0.00% -3.13% -5.75% -32.40% -2.25%
787 EPX-USDT 0.00030600 0.00031700 0.00030260 $271,790 -0.42% -2.55% 0.13% -14.04% 5.15%
788 STMX-BUSD 0.00553500 0.00575900 0.00546400 $271,598 -0.65% -2.17% -1.07% -21.19% 54.92%
789 PLA-BUSD 0.21770000 0.22600000 0.21180000 $271,304 -0.23% -2.68% -1.58% -18.86% 61.26%
790 OGN-BUSD 0.11550000 0.12170000 0.11430000 $270,036 -0.52% -2.86% 1.94% -16.97% 35.25%
791 FIL-BNB 0.01754000 0.01853000 0.01734000 $269,355 -0.28% -4.05% 1.62% -26.90% 37.81%
792 QKC-USDT 0.01050800 0.01104900 0.01035600 $268,595 -0.11% -3.16% -1.35% 0.00% 0.00%
793 TOMO-BUSD 0.62500000 0.67360000 0.62440000 $268,003 -1.22% -6.16% 13.49% 45.04% 139.97%
794 REN-BTC 0.00000386 0.00000402 0.00000371 $264,673 -0.77% -2.53% 3.76% -28.65% 3.76%
795 COS-BNB 0.00002126 0.00002213 0.00002068 $261,468 -0.51% -0.09% 4.99% -12.33% 18.70%
796 ENJ-BUSD 0.38930000 0.40780000 0.38270000 $260,656 -0.61% -4.14% 0.78% -18.73% 60.07%
797 MBL-USDT 0.00314500 0.00326800 0.00312400 $260,169 -0.44% -2.63% -1.93% -19.13% 36.74%
798 AERGO-BTC 0.00000456 0.00000473 0.00000438 $259,346 0.22% 2.24% 2.24% -24.63% -15.56%
799 FIS-BUSD 0.53580000 0.56540000 0.52500000 $257,824 -0.13% -3.51% 8.64% -27.74% 113.64%
800 IQ-BUSD 0.00617000 0.00641000 0.00614000 $256,436 -0.80% -2.68% -1.28% -12.98% 40.87%
801 RSR-BUSD 0.00399600 0.00406700 0.00391400 $256,155 -0.79% -0.77% 0.10% -24.36% 39.67%
802 LAZIO-EUR 2.58750 2.97730 2.40380 $255,098 0.00% 7.29% 3.92% -14.38% -6.28%
803 BNBUP-USDT 50.8000 51.8000 49.1200 $254,209 -0.24% 0.99% -2.14% 14.08% 79.95%
804 TRX-XRP 0.12194000 0.12268000 0.11569000 $251,235 0.22% 4.09% -18.21% -32.96% -24.61%
805 FRONT-USDT 0.23620000 0.24320000 0.23180000 $249,527 0.04% -1.91% -1.46% -9.01% 30.07%
806 KSM-BUSD 34.2500 35.8300 33.6000 $248,514 -0.06% -2.28% 2.18% -10.39% 52.20%
807 DCR-USDT 20.3000 21.6600 20.1600 $247,643 -0.05% -5.58% -3.20% -14.74% 9.73%
808 HOOK-BNB 0.00571400 0.00609420 0.00564610 $247,224 -0.09% -5.80% -1.60% -30.29% 4.27%
809 ICP-BNB 0.01584000 0.01639000 0.01568000 $247,012 -0.13% -3.36% 3.06% -22.43% -3.77%
810 GLMR-BUSD 0.36440000 0.37980000 0.35850000 $245,355 -0.30% -2.72% -3.75% -16.17% 11.10%
811 SAND-BNB 0.00194300 0.00203600 0.00193200 $243,449 -0.46% -4.52% -0.77% -16.68% 22.20%
812 OCEAN-BNB 0.00109500 0.00113900 0.00107700 $243,000 0.27% -2.67% 0.00% -21.05% 63.92%
813 KLAY-BUSD 0.22930000 0.23850000 0.22600000 $242,704 -0.43% -2.72% 0.70% -17.55% 53.11%
814 RUNE-ETH 0.00077900 0.00079600 0.00077600 $242,589 0.00% -1.52% -1.39% -22.79% -27.33%
815 CITY-BUSD 4.53000 4.64000 4.43000 $241,721 0.00% 1.57% 1.34% -4.43% 13.25%
816 CTXC-BUSD 0.22360000 0.23560000 0.22130000 $240,045 -0.18% -4.16% -3.04% -18.87% 40.89%
817 GLM-BTC 0.00000881 0.00000882 0.00000818 $237,197 4.16% 5.38% 2.81% -24.59% -19.17%
818 CVP-BUSD 0.45030000 0.47430000 0.44280000 $236,290 -0.02% -5.06% 0.65% -16.30% 34.90%
819 YGG-BUSD 0.24730000 0.26660000 0.24450000 $235,256 -0.88% -4.89% -2.91% -24.57% 49.76%
820 PROM-USDT 4.72000 4.89000 4.64000 $234,413 0.00% -2.28% -2.28% 0.00% 0.00%
821 BNB-GBP 256.900 259.600 251.700 $233,117 -0.16% 0.51% -2.80% 1.90% 27.30%
822 XNO-USDT 0.87200000 0.89900000 0.86300000 $232,818 -0.11% -1.80% -1.13% -3.54% 36.46%
823 POWR-BTC 0.00000694 0.00000706 0.00000631 $229,346 3.11% 7.26% 6.42% -25.88% -6.33%
824 BSW-TRY 3.59000 3.67000 3.54000 $228,944 -0.28% -1.64% 2.28% -16.32% 15.06%
825 KNC-BUSD 0.70700000 0.75200000 0.70100000 $227,939 -0.98% -4.20% 2.02% -18.64% 54.70%
826 IOTX-BUSD 0.02623000 0.02662000 0.02523000 $227,072 0.34% 0.69% 5.38% -6.52% 22.23%
827 SHIB-DOGE 0.00014230 0.00014280 0.00014060 $226,403 -0.07% 0.78% -0.14% -5.01% 22.92%
828 AVAX-EUR 15.8100 16.2200 15.6500 $226,309 -0.38% -1.31% -0.94% -5.67% 56.23%
829 ROSE-BTC 0.00000207 0.00000208 0.00000200 $225,701 0.00% 0.49% 0.00% -26.60% -1.43%
830 TLM-BTC 0.00000071 0.00000073 0.00000068 $224,019 0.00% 0.00% 1.43% -26.80% -2.74%
831 QUICK-BUSD 87.1000 90.2000 85.1000 $222,597 0.00% -1.58% 1.75% -12.46% 91.43%
832 PROM-BUSD 4.72000 4.87000 4.66000 $222,332 0.00% -2.08% -2.28% -7.99% 22.92%
833 COTI-BUSD 0.07640000 0.07850000 0.07480000 $221,804 -0.26% -2.18% 4.80% -16.23% 47.49%
834 TFUEL-BUSD 0.05260000 0.05470000 0.05220000 $220,016 -0.19% -3.66% 0.38% -13.20% 66.46%
835 IMX-BTC 0.00003972 0.00004033 0.00003810 $219,253 -0.70% 0.58% -0.58% -11.48% 70.47%
836 GAS-USDT 3.30100 3.42400 3.28400 $218,723 -1.02% -2.94% -5.36% 0.00% 0.00%
837 ONG-USDT 0.28890000 0.29470000 0.28400000 $217,310 -1.50% -0.35% 0.66% -13.40% 31.56%
838 CAKE-BTC 0.00013130 0.00013150 0.00012720 $217,290 0.38% 1.78% -2.16% -21.73% -30.90%
839 STPT-BUSD 0.04805000 0.05040000 0.04646000 $216,477 1.37% -0.25% -0.33% -2.04% 85.26%
840 MDT-BTC 0.00000225 0.00000229 0.00000220 $216,449 0.00% -0.88% -5.46% -23.99% 92.31%
841 ATA-BTC 0.00000581 0.00000590 0.00000546 $215,327 -0.68% 2.83% 3.01% -22.22% 4.50%
842 OSMO-BUSD 0.79600000 0.82100000 0.78500000 $214,865 -0.25% -2.81% 0.76% -15.68% 16.20%
843 GAL-TRY 34.1000 35.8000 33.7000 $214,316 -0.29% -2.85% -0.29% -10.50% 72.22%
844 LOOM-BTC 0.00000233 0.00000237 0.00000226 $212,243 0.00% -1.27% -5.28% -9.69% -4.51%
845 EOS-BNB 0.00375000 0.00385000 0.00362000 $211,839 -0.27% 1.90% 3.59% -6.02% 4.75%
846 ENS-BTC 0.00047460 0.00047850 0.00046100 $211,683 -0.08% -0.82% -2.47% -30.29% -27.76%
847 MTL-BUSD 1.17800 1.23400 1.16700 $210,183 -0.67% -3.76% -0.67% -9.03% 70.23%
848 ACA-BUSD 0.09860000 0.10170000 0.09620000 $210,159 0.00% -2.47% -2.18% -32.42% -12.90%
849 VIB-BTC 0.00000309 0.00000319 0.00000305 $210,000 -0.32% -0.96% -9.91% -32.09% -25.18%
850 WAXP-BUSD 0.06920000 0.06990000 0.06660000 $207,786 2.97% 0.73% 3.43% -21.49% 64.85%
851 POLS-USDT 0.41400000 0.42900000 0.40800000 $207,091 0.24% -2.59% -0.96% -20.99% 20.35%
852 FTM-EUR 0.41250000 0.43760000 0.40190000 $206,087 -0.41% -2.34% -4.00% -6.76% 120.23%
853 BUSD-ZAR 18.4800 18.5800 18.3600 $205,762 -0.05% -0.05% -1.12% 0.93% 5.12%
854 ATOM-ETH 0.00618900 0.00639100 0.00611200 $203,066 -0.47% -3.16% -3.18% -19.36% -21.50%
855 ENJ-BTC 0.00001393 0.00001430 0.00001359 $202,150 -0.14% -2.59% -0.92% -31.38% -4.85%
856 POLYX-BUSD 0.17440000 0.17800000 0.15840000 $201,651 5.28% 7.26% 7.77% -15.78% 44.62%
857 FLOW-BTC 0.00003443 0.00003520 0.00003386 $201,309 -0.20% -1.38% -3.28% -31.96% -12.65%
858 BAND-BTC 0.00006470 0.00006880 0.00006370 $201,028 -0.46% -3.86% -0.46% -25.97% -23.43%
859 MINA-BTC 0.00002680 0.00002745 0.00002619 $201,028 -0.81% -1.65% -11.63% -35.78% 3.07%
860 ONE-TRY 0.39400000 0.41200000 0.38500000 $200,625 -1.01% -1.99% -1.99% -7.51% 103.09%
861 TVK-BUSD 0.03840000 0.04060000 0.03810000 $199,754 -0.26% -4.00% -3.03% -23.35% 28.43%
862 STORJ-BTC 0.00001336 0.00001419 0.00001252 $199,346 -0.60% 0.75% 3.33% -28.83% -11.43%
863 CHR-BUSD 0.15810000 0.16420000 0.15460000 $198,537 0.06% -2.83% -0.75% -14.32% 48.92%
864 OXT-BTC 0.00000320 0.00000334 0.00000300 $197,944 -0.62% 4.24% 3.23% -21.18% -20.60%
865 SCRT-BUSD 0.66200000 0.69100000 0.65600000 $197,705 -0.45% -1.19% 3.44% -23.82% 7.64%
866 LTC-BRL 456.500 480.100 447.300 $196,614 -0.52% -3.16% -8.05% -10.45% 21.40%
867 GAS-BUSD 3.29700 3.42100 3.28700 $195,897 -1.08% -2.89% -5.58% -5.79% 63.74%
868 ICX-BUSD 0.21460000 0.22360000 0.21270000 $194,136 -0.51% -2.72% -1.42% -19.11% 50.49%
869 HIGH-BTC 0.00007479 0.00007731 0.00007201 $194,019 -0.58% -0.43% -2.36% -40.30% 44.44%
870 VIDT-BTC 0.00000123 0.00000124 0.00000115 $193,458 -0.81% 2.50% -4.65% -33.15% -20.13%
871 GALA-EUR 0.03721000 0.03949000 0.03660000 $192,794 -0.72% -3.55% 0.24% -5.05% 136.86%
872 ADA-BRL 1.92700 1.99500 1.90600 $188,410 -0.57% -2.43% 1.10% 2.55% 45.54%
873 BTC-UAH 1,055,473 1,100,000 1,046,000 $188,179 0.04% -1.78% -0.11% 13.73% 59.83%
874 FORTH-USDT 3.32000 3.47000 3.28000 $187,656 0.00% -2.35% 2.15% -27.35% 15.68%
875 FARM-USDT 34.5000 35.9000 34.0000 $186,526 0.00% -2.27% 1.17% -13.97% 17.35%
876 GMT-BNB 0.00120800 0.00128500 0.00120200 $185,344 -0.41% -3.98% 0.58% -6.06% 22.84%
877 PHB-BTC 0.00004010 0.00004010 0.00003820 $184,486 0.75% 2.66% 0.07% -33.69% 33.40%
878 XMR-BNB 0.48970000 0.51570000 0.48780000 $184,022 -0.24% -4.02% -2.70% -2.82% -19.40%
879 DUSK-BUSD 0.17570000 0.18490000 0.17230000 $183,350 -0.73% -3.52% -14.21% -25.71% 115.06%
880 OG-BTC 0.00009580 0.00009950 0.00008950 $182,804 0.00% 4.93% -0.21% -20.50% -32.54%
881 ANT-BNB 0.00785000 0.00807000 0.00779000 $182,722 0.00% -0.63% 5.23% -13.36% -12.87%
882 CTK-BUSD 0.80300000 0.82400000 0.79100000 $182,532 -0.25% -2.43% 3.75% -4.29% 8.81%
883 STX-BNB 0.00292200 0.00329300 0.00290300 $181,285 0.00% -6.79% -7.74% -10.29% 238.19%
884 COMP-BUSD 42.2200 44.2000 41.3300 $180,619 -0.33% -3.37% -0.40% -18.51% 33.98%
885 ETH-RUB 139,967 142,412 138,024 $180,475 -0.23% -0.25% 2.69% 10.71% 61.25%
886 WBTC-ETH 15.6300 16.0100 15.6300 $180,300 -0.13% -1.20% -0.57% 9.99% 13.18%
887 FXS-BTC 0.00030158 0.00031500 0.00029852 $178,318 -0.27% -1.44% 4.45% -40.40% 12.89%
888 TKO-BUSD 0.33460000 0.34860000 0.33010000 $178,165 -0.89% -2.82% 0.69% -6.67% 46.75%
889 CITY-BTC 0.00016270 0.00016370 0.00015480 $177,477 -0.12% 3.96% 0.12% -19.01% -32.74%
890 ADA-AUD 0.55920000 0.57730000 0.55160000 $177,121 -0.02% -2.05% 3.29% 5.01% 52.25%
891 COMP-BTC 0.00151000 0.00153600 0.00147000 $175,795 -0.07% -1.69% -2.08% -31.05% -20.44%
892 AXS-TRY 160.700 168.100 159.300 $174,200 -0.68% -3.31% -1.77% -16.30% 33.69%
893 ZEN-BTC 0.00037200 0.00038900 0.00036300 $173,832 0.54% -0.27% -1.85% -28.46% -34.16%
894 NEO-TRY 243.300 257.000 241.500 $173,747 -0.61% -4.70% -0.12% -1.46% 99.75%
895 BICO-BUSD 0.37900000 0.40400000 0.37200000 $173,555 -0.26% -4.53% 2.43% -20.71% 40.37%
896 ETH-PLN 7,754.00 7,906.00 7,627.00 $173,010 0.06% -0.50% 0.62% 5.77% 51.36%
897 ONT-BUSD 0.22560000 0.23510000 0.22340000 $172,512 -0.49% -2.63% 0.13% -13.60% 47.16%
898 ANKR-BNB 0.00010150 0.00010630 0.00010000 $172,224 -0.10% -3.33% -2.78% -22.52% 57.85%
899 VET-EUR 0.02097000 0.02179000 0.02058000 $171,649 -0.43% -2.65% -1.96% -20.96% 40.55%
900 AUTO-BUSD 220.300 234.800 217.000 $170,604 -0.05% -5.81% -4.22% -26.15% -0.77%
901 API3-TRY 29.9400 31.4500 29.5000 $170,239 -0.47% -2.86% -1.42% -3.42% 54.81%
902 ADA-GBP 0.30510000 0.31490000 0.29950000 $169,938 -0.29% -1.74% 3.25% 1.77% 47.82%
903 QKC-BTC 0.00000038 0.00000039 0.00000036 $168,505 0.00% -2.56% 0.00% -24.00% -20.83%
904 NKN-BUSD 0.10120000 0.10660000 0.09920000 $168,231 -0.88% -2.97% -3.80% -15.46% 25.56%
905 FUN-USDT 0.00650000 0.00661100 0.00642000 $167,462 0.05% -0.93% -3.01% -9.09% 8.33%
906 NEXO-BUSD 0.72700000 0.75500000 0.71200000 $165,582 0.00% -3.71% 0.00% 2.68% 8.35%
907 WBTC-BUSD 28,068 29,215 27,767 $164,972 0.02% -0.93% 2.06% 18.66% 69.64%
908 MATIC-BRL 5.60900 5.87200 5.56200 $164,400 -0.71% -3.36% -3.40% -14.17% 38.80%
909 DAR-BUSD 0.16826000 0.17463000 0.16559000 $163,921 -1.10% -2.29% -2.64% -20.16% 43.90%
910 RAD-BTC 0.00006750 0.00006960 0.00006600 $163,178 -0.59% -2.17% -0.44% -19.74% -24.50%
911 MC-BUSD 0.28400000 0.29600000 0.27800000 $162,938 0.00% -2.74% -1.73% -25.26% 4.41%
912 RLC-BTC 0.00005983 0.00006206 0.00005829 $162,897 -0.12% -3.14% -22.81% -29.27% -15.24%
913 OGN-BTC 0.00000414 0.00000428 0.00000406 $162,337 -0.24% -0.96% 0.00% -29.35% -19.46%
914 MATIC-GBP 0.88660000 0.92490000 0.87250000 $160,748 -0.19% -3.05% -1.61% -14.64% 41.18%
915 FTM-AUD 0.67300000 0.70750000 0.65000000 $159,535 0.70% -1.03% -2.73% -2.62% 127.44%
916 COS-BTC 0.00000024 0.00000025 0.00000023 $158,692 -4.00% 4.35% 0.00% -25.00% -11.11%
917 ATOM-BNB 0.03510000 0.03654000 0.03476000 $156,936 -0.51% -3.94% 0.75% -16.86% -9.37%
918 BETA-BUSD 0.08931000 0.09320000 0.08821000 $156,803 -0.47% -3.21% 2.47% -19.47% 30.36%
919 ILV-BUSD 58.5500 61.5000 57.5800 $155,300 -0.46% -1.96% -7.05% -33.06% 51.96%
920 VET-BNB 0.00007220 0.00007440 0.00007130 $154,740 0.00% -2.56% 1.83% -22.11% 10.06%
921 MKR-BTC 0.02414000 0.02439000 0.02363000 $153,365 0.21% -1.03% -1.47% -38.50% -21.98%
922 QKC-BUSD 0.01051100 0.01105000 0.01035600 $152,989 -0.06% -3.32% -1.01% -10.08% 32.11%
923 PROM-BTC 0.00016880 0.00017010 0.00016530 $152,524 0.18% -0.59% -4.04% -22.10% -27.02%
924 BTC-RON 128,880 134,114 127,458 $151,399 0.29% -1.46% 1.32% 0.00% 0.00%
925 BCH-EUR 111.100 115.600 109.700 $150,930 -0.45% -2.72% -4.31% -12.24% 23.44%
926 PHA-BUSD 0.14520000 0.14900000 0.14350000 $150,318 0.07% -1.36% -1.22% -17.55% 35.96%
927 COTI-BTC 0.00000273 0.00000275 0.00000264 $150,000 0.00% -0.37% 3.02% -29.09% -12.22%
928 EOS-ETH 0.00066100 0.00067900 0.00063500 $149,945 -0.30% 2.80% -0.45% -8.95% -9.58%
929 PYR-BTC 0.00012350 0.00012860 0.00012230 $149,440 0.00% -3.89% -5.65% -22.72% -25.56%
930 CAKE-BNB 0.01162000 0.01173000 0.01157000 $149,406 0.17% -0.43% 1.48% -11.43% -10.34%
931 ACM-BTC 0.00009090 0.00009330 0.00008460 $149,159 0.22% 5.33% 1.45% -22.97% -34.98%
932 GALA-ETH 0.00002259 0.00002350 0.00002245 $148,922 -0.48% -2.34% -0.13% -9.39% 60.78%
933 BAKE-BTC 0.00000677 0.00000694 0.00000652 $148,318 -0.44% 0.59% 1.50% -28.96% -13.32%
934 DATA-BTC 0.00000133 0.00000137 0.00000130 $147,197 0.00% -2.92% 0.76% -26.52% -2.92%
935 ENJ-TRY 7.64000 7.95000 7.50000 $147,063 -0.39% -3.66% 0.79% -17.41% 64.30%
936 FIO-USDT 0.03280000 0.03400000 0.03230000 $146,691 0.00% -2.96% 0.92% -21.48% 20.51%
937 DGB-BTC 0.00000033 0.00000035 0.00000033 $146,075 0.00% -2.94% -5.71% -31.25% -29.79%
938 DEXE-USDT 2.77800 2.89400 2.75800 $145,854 -0.39% -2.42% 0.18% -8.32% 16.14%
939 MLN-USDT 20.7800 21.7000 20.4600 $144,574 0.05% -2.90% -0.38% -19.24% 9.25%
940 AXS-BNB 0.02593000 0.02712000 0.02585000 $143,704 -0.58% -4.35% 0.35% -21.19% 0.50%
941 LSK-BUSD 1.03500 1.07500 1.01800 $143,133 0.10% -2.08% -1.90% -12.73% 44.15%
942 SKL-BUSD 0.03950000 0.04189000 0.03887000 $143,101 -0.23% -4.80% -3.96% -19.08% 94.02%
943 SNT-BTC 0.00000098 0.00000099 0.00000094 $142,991 0.00% 0.00% 1.03% -24.03% -13.27%
944 AUCTION-BUSD 5.43000 5.70000 5.32000 $142,116 0.00% -3.38% 3.63% -14.08% 34.07%
945 GAS-BTC 0.00011790 0.00011950 0.00011510 $139,626 -0.51% -1.34% -7.15% -20.26% -2.64%
946 DOT-TRY 119.900 122.700 118.200 $138,978 -0.08% -0.99% 1.27% -4.84% 43.76%
947 NULS-BUSD 0.27570000 0.29120000 0.26970000 $138,633 -0.72% -3.30% 2.30% 1.17% 49.43%
948 MULTI-USDT 9.21000 9.53000 9.09000 $137,743 -0.11% -2.13% -4.16% -13.03% 112.70%
949 DREP-BUSD 0.44980000 0.47040000 0.44470000 $137,413 -0.02% -3.21% -0.04% -17.01% 42.48%
950 OCEAN-BTC 0.00001240 0.00001252 0.00001200 $137,383 0.49% -0.24% -3.88% -30.38% 26.53%
951 BAT-BUSD 0.24830000 0.25810000 0.24400000 $136,344 -0.76% -3.54% 3.03% -17.06% 48.00%
952 FLUX-BUSD 0.61000000 0.64700000 0.60100000 $135,898 -0.33% -4.84% 0.83% -25.88% 22.98%
953 GHST-BUSD 1.10700 1.11200 1.05800 $135,730 1.28% 2.60% -5.64% -26.50% 12.77%
954 SHIB-BRL 0.00005417 0.00005559 0.00005351 $134,423 -0.50% -1.94% -3.61% -15.23% 25.63%
955 BLZ-BTC 0.00000299 0.00000300 0.00000287 $133,739 0.00% 0.34% -0.99% -40.08% 0.00%
956 UMA-BUSD 2.05600 2.16000 2.04000 $133,705 -0.29% -3.57% 1.58% -7.93% 36.43%
957 ARDR-BTC 0.00000321 0.00000328 0.00000308 $132,617 -0.93% 3.22% -1.23% -29.30% -22.28%
958 ALCX-BUSD 20.3200 21.2400 20.0000 $132,381 0.20% -3.70% -2.07% -12.19% 46.19%
959 KSM-BTC 0.00122500 0.00124000 0.00119600 $132,056 0.41% -0.57% 0.57% -24.09% -9.39%
960 POND-BTC 0.00000036 0.00000037 0.00000033 $132,056 0.00% 5.88% 2.86% -26.53% -20.00%
961 DOGE-BRL 0.38150000 0.39520000 0.37790000 $131,444 -0.10% -2.48% -3.22% -10.84% 2.28%
962 EOS-EUR 1.08800 1.12200 1.05500 $131,333 -0.73% 1.87% 0.18% -4.65% 32.68%
963 XLM-ETH 0.00005900 0.00005960 0.00005610 $130,516 -0.51% 3.51% 15.94% 11.13% -2.48%
964 IOST-BUSD 0.01044000 0.01081000 0.01027000 $130,469 -0.19% -2.61% 0.19% -11.45% 50.22%
965 FRONT-BUSD 0.23640000 0.24380000 0.23200000 $129,732 0.17% -1.83% -1.66% -8.97% 30.32%
966 ONT-TRY 4.42300 4.58900 4.39000 $129,656 -0.41% -2.30% -0.11% -12.09% 51.21%
967 ADX-BUSD 0.17770000 0.18310000 0.17620000 $129,045 -0.06% -1.28% 2.95% -14.65% 61.11%
968 MATIC-AUD 1.61810 1.70150 1.61020 $127,994 -0.39% -3.62% -1.80% -12.50% 44.91%
969 ANT-BUSD 2.47700 2.57800 2.42900 $127,579 -0.48% -0.40% 2.99% -9.73% 12.64%
970 SYN-BTC 0.00003190 0.00003482 0.00003133 $127,570 0.76% -7.19% 1.82% 0.00% 0.00%
971 THETA-ETH 0.00056600 0.00058300 0.00056200 $127,304 -0.53% -2.58% -1.91% -21.06% -7.52%
972 BCH-BNB 0.38200000 0.39700000 0.37800000 $126,863 -0.26% -2.80% -0.52% -13.96% -3.78%
973 DODO-BTC 0.00000606 0.00000626 0.00000591 $125,888 0.00% -3.20% -4.42% -40.99% 6.88%
974 AGLD-BUSD 0.38800000 0.41200000 0.38200000 $125,868 -0.51% -4.90% -5.60% -34.68% 42.12%
975 WTC-BTC 0.00000737 0.00000756 0.00000711 $124,206 0.14% -2.51% 5.14% -30.73% -34.02%
976 FIS-BTC 0.00001915 0.00001968 0.00001861 $123,925 0.10% -2.00% 6.51% -38.97% 27.33%
977 IDEX-BUSD 0.05269000 0.05425000 0.05219000 $123,584 -0.87% -1.00% 2.77% -14.38% 41.72%
978 WNXM-USDT 25.1800 26.0100 24.7700 $123,379 -0.36% -2.63% 6.69% 7.88% 213.97%
979 DOCK-BTC 0.00000074 0.00000077 0.00000072 $122,804 0.00% -2.63% -2.63% -31.48% -16.85%
980 GALA-BRL 0.20820000 0.22020000 0.20450000 $121,687 -0.53% -3.79% -0.76% -4.01% 132.63%
981 SCRT-BTC 0.00002372 0.00002460 0.00002303 $121,402 0.08% 0.42% 1.80% -35.66% -36.33%
982 RAY-BUSD 0.23100000 0.23930000 0.22740000 $121,043 0.00% -2.53% -2.37% -21.64% 66.43%
983 IOTX-BTC 0.00000094 0.00000094 0.00000088 $120,841 0.00% 2.17% 4.44% -21.01% -26.56%
984 CHZ-EUR 0.10720000 0.11140000 0.10580000 $120,617 -0.46% -2.63% -3.42% -16.77% 13.92%
985 MBL-BUSD 0.00315300 0.00326400 0.00312500 $119,850 0.06% -2.38% -1.84% -18.97% 37.15%
986 SOL-BRL 105.300 111.500 103.800 $119,795 -0.47% -3.66% -3.57% -10.23% 98.68%
987 IOST-BTC 0.00000038 0.00000038 0.00000036 $119,439 0.00% 2.70% 0.00% -24.00% -9.52%
988 DIA-BTC 0.00001299 0.00001321 0.00001275 $119,159 0.00% -1.22% -10.84% -25.69% -22.63%
989 LOKA-BNB 0.00154970 0.00165060 0.00153920 $119,156 0.27% -5.73% 0.85% -15.90% 6.64%
990 SUSHI-BTC 0.00003840 0.00003860 0.00003690 $118,598 0.00% 0.79% 2.13% -33.22% -32.28%
991 DOGE-GBP 0.06048000 0.06231000 0.05938000 $117,270 0.23% -1.60% -1.16% -11.18% 4.13%
992 PEOPLE-BTC 0.00000081 0.00000081 0.00000078 $115,234 0.00% 0.00% 0.00% -28.95% -33.06%
993 ICP-BTC 0.00017920 0.00018180 0.00017470 $115,234 -0.28% -1.16% -0.89% -31.56% -26.07%
994 RARE-BUSD 0.11680000 0.12000000 0.11470000 $115,192 0.00% -0.68% 4.47% -27.09% 16.80%
995 BNB-DAI 316.500 320.400 309.600 $115,029 -0.16% 1.22% -1.86% 4.35% 29.77%
996 VET-TRY 0.44690000 0.46050000 0.43900000 $114,842 -0.38% -1.97% -0.33% -17.39% 46.24%
997 WIN-EUR 0.00007920 0.00008340 0.00007730 $114,300 -2.47% -0.38% 0.25% -16.65% 14.14%
998 DOT-BRL 31.4300 32.3600 31.0000 $113,850 -0.32% -1.75% -1.38% -7.78% 35.53%
999 DOCK-BUSD 0.02083000 0.02188000 0.02046000 $113,599 0.43% -2.48% 0.48% -17.83% 41.80%
1000 QTUM-BUSD 3.06100 3.19800 3.01900 $113,473 -0.36% -3.04% -5.11% -9.31% 63.40%
1001 MBOX-TRY 9.24000 9.41000 9.11000 $113,250 -0.11% -1.18% -1.81% -8.88% 31.06%
1002 APE-ETH 0.00226000 0.00231000 0.00225200 $111,912 0.00% -0.96% -3.29% -25.90% -29.77%
1003 DGB-BUSD 0.00940000 0.00979000 0.00936000 $111,830 -0.74% -2.89% -0.84% -17.62% 19.44%
1004 ICP-TRY 98.3000 101.200 96.4000 $111,655 0.00% -2.09% 1.03% -17.53% 28.33%
1005 SFP-BTC 0.00001681 0.00001825 0.00001634 $111,589 0.66% -1.29% 4.87% -24.62% -29.93%
1006 GRT-EUR 0.13270000 0.13920000 0.12880000 $111,336 -0.08% -2.07% -0.75% -12.35% 151.80%
1007 TFUEL-BTC 0.00000188 0.00000192 0.00000183 $111,309 -0.53% -1.57% -1.57% -26.85% -1.57%
1008 LSK-BTC 0.00003693 0.00003788 0.00003578 $110,467 -0.38% -0.65% -3.32% -26.07% -14.49%
1009 ALPACA-BUSD 0.29370000 0.30730000 0.29230000 $110,465 -0.17% -4.08% -3.52% -8.08% 20.47%
1010 KAVA-BTC 0.00003128 0.00003244 0.00003091 $108,785 -0.22% -3.40% -3.37% -17.68% -3.16%
1011 AR-BTC 0.00029240 0.00029880 0.00028590 $107,664 0.03% -2.14% -0.98% -32.09% -23.46%
1012 NEO-BNB 0.03930000 0.04180000 0.03930000 $107,459 -0.51% -5.98% 2.34% -6.87% 50.00%
1013 HARD-BUSD 0.17450000 0.18140000 0.17240000 $107,057 0.00% -2.24% 2.29% -16.11% 24.38%
1014 API3-BUSD 1.52700 1.61200 1.50400 $106,941 -0.59% -3.17% -1.23% -5.10% 50.89%
1015 THETA-BNB 0.00321000 0.00334000 0.00319000 $106,823 -0.31% -3.31% 2.23% -18.73% 7.00%
1016 QI-BUSD 0.00906000 0.00936000 0.00890000 $106,778 -0.11% -2.05% 2.72% -18.01% 45.43%
1017 APE-EUR 3.73200 3.87800 3.68100 $106,082 -0.13% -1.37% -2.66% -22.17% 4.16%
1018 BNX-BTC 0.00001957 0.00002048 0.00001931 $105,140 0.10% -3.93% -11.81% -54.95% -99.53%
1019 GRT-ETH 0.00008050 0.00008580 0.00007840 $104,789 0.00% -1.47% -1.59% -16.23% 70.91%
1020 BDOT-DOT 0.84620000 0.85030000 0.83560000 $104,759 0.00% 1.00% 3.32% 2.19% 18.09%
1021 KNC-BTC 0.00002535 0.00002639 0.00002476 $103,458 -0.08% -2.69% 0.48% -31.04% -7.72%
1022 AVA-BTC 0.00002181 0.00002181 0.00002108 $102,897 0.32% 0.23% -2.63% -31.02% -31.46%
1023 UNFI-BUSD 4.86200 5.08300 4.73800 $102,702 -0.33% -2.92% 0.06% -20.84% 28.83%
1024 XVS-BTC 0.00017710 0.00017780 0.00016880 $102,617 0.34% 3.33% 1.61% -25.49% -23.50%
1025 WIN-TRX 0.00133200 0.00140500 0.00130100 $102,561 -1.77% -0.08% 0.76% -7.44% -1.55%
1026 OOKI-BUSD 0.00385000 0.00406000 0.00384000 $102,240 -0.77% -2.78% -3.02% -24.36% 25.82%
1027 ALICE-BTC 0.00005370 0.00005440 0.00005220 $101,776 -0.19% -1.11% -2.36% -33.54% -15.96%
1028 ALICE-TRY 29.5100 30.5000 28.8000 $101,505 0.24% -2.22% -0.54% -19.88% 45.30%
1029 POLYX-BTC 0.00000623 0.00000631 0.00000559 $101,495 5.80% 8.92% 6.16% -28.98% -13.89%
1030 ADX-ETH 0.00009910 0.00010290 0.00009890 $101,381 -0.10% -1.10% 0.51% -20.66% 7.48%
1031 BAL-BUSD 6.80000 7.06300 6.75800 $100,900 -0.19% -1.52% 3.79% -5.84% 30.27%
1032 WING-BUSD 6.24000 6.41000 6.13000 $100,537 0.00% -1.89% 0.65% -18.32% 22.83%
1033 TROY-BUSD 0.00343000 0.00353800 0.00340100 $99,976 -0.32% -2.11% -1.80% -2.94% 25.69%
1034 QI-BTC 0.00000033 0.00000033 0.00000031 $98,972 0.00% 3.13% 3.13% -28.26% -13.16%
1035 RUNE-EUR 1.28700 1.33800 1.26600 $98,706 0.00% -2.35% -0.69% -18.23% 7.79%
1036 LOKA-BTC 0.00001750 0.00001819 0.00001715 $98,131 0.40% -3.63% -2.78% -25.94% -18.30%
1037 TOMO-BTC 0.00002231 0.00002370 0.00002231 $97,290 -0.89% -5.02% 11.49% 22.65% 42.10%
1038 GMT-ETH 0.00021310 0.00022390 0.00021130 $97,111 -0.28% -3.14% -3.48% -8.76% 6.48%
1039 NULS-BTC 0.00000987 0.00001009 0.00000961 $97,010 -0.20% -1.69% 0.71% -14.47% -11.16%
1040 NMR-BUSD 18.5300 18.9800 18.0900 $96,719 -0.64% -1.80% 4.39% -14.41% 49.80%
1041 YFI-BTC 0.31070000 0.31410000 0.30380000 $96,449 -0.22% 0.62% 2.10% -29.11% 0.42%
1042 STEEM-ETH 0.00011380 0.00012460 0.00011380 $96,393 -1.80% -1.56% -1.37% -20.39% -6.29%
1043 LPT-BUSD 6.79000 7.05000 6.74000 $96,154 -0.44% -1.88% -0.44% -5.83% 47.93%
1044 PERP-BTC 0.00002917 0.00003048 0.00002878 $95,888 0.10% -3.41% -7.28% -26.89% 31.04%
1045 XTZ-BNB 0.00349600 0.00365800 0.00346600 $95,249 0.00% -3.77% -0.63% -11.85% 18.19%
1046 UNI-ETH 0.00329200 0.00334500 0.00326700 $94,187 0.21% -0.48% -2.20% -20.17% -24.65%
1047 ZRX-BUSD 0.23070000 0.24060000 0.22840000 $93,203 -0.13% -2.66% 0.39% -23.81% 53.39%
1048 GALA-AUD 0.06011000 0.06389000 0.05941000 $92,538 -0.78% -3.58% 0.79% -2.29% 141.41%
1049 REI-BUSD 0.03100000 0.03209000 0.03015000 $92,112 -0.32% -2.79% -0.64% -11.17% 37.17%
1050 ETH-ZAR 33,174 33,532 32,556 $92,051 -0.10% -0.38% 1.39% 9.30% 57.08%
1051 DATA-BUSD 0.03732000 0.03891000 0.03674000 $91,848 -0.08% -3.59% 2.73% -13.05% 64.19%
1052 DUSK-BTC 0.00000629 0.00000641 0.00000612 $91,682 -0.47% -1.87% -15.57% -37.04% 27.59%
1053 FIRO-BUSD 2.14700 2.23800 2.10000 $91,627 0.05% -3.03% 4.38% -17.36% 39.51%
1054 CLV-BUSD 0.06141000 0.06377000 0.06056000 $90,796 -0.52% -2.83% -1.43% -23.82% 17.28%
1055 XVS-BUSD 4.96000 5.06000 4.85000 $89,995 0.00% 1.64% 3.55% -11.74% 29.17%
1056 LTC-GBP 72.1300 75.8800 70.2800 $89,730 -0.40% -2.75% -6.32% -11.10% 23.36%
1057 EGLD-ETH 0.02352000 0.02489000 0.02336000 $89,199 0.00% -4.00% -3.17% -19.51% -14.07%
1058 FOR-BTC 0.00000083 0.00000084 0.00000080 $87,477 -1.19% 1.22% -1.19% -21.70% -11.70%
1059 CHR-BTC 0.00000565 0.00000574 0.00000552 $87,196 0.36% -1.22% -2.42% -27.56% -11.72%
1060 LTO-BUSD 0.10460000 0.10720000 0.10270000 $86,789 -0.38% -1.69% 1.26% -18.41% 58.48%
1061 XRP-RUB 41.4700 43.5000 40.8400 $86,560 -0.46% -2.70% 24.76% 42.19% 69.41%
1062 BSW-BUSD 0.18290000 0.18740000 0.18080000 $86,450 0.00% -2.25% 2.12% -17.87% 11.93%
1063 DOGE-AUD 0.11043000 0.11433000 0.10945000 $85,777 0.00% -2.24% -1.66% -8.82% 7.17%
1064 ALPINE-EUR 2.07820 2.17440 2.00280 $85,373 -0.18% 3.07% -0.83% -30.17% 9.99%
1065 MDX-BUSD 0.08200000 0.08590000 0.08180000 $85,270 -1.56% -3.42% 0.00% -16.41% 18.50%
1066 OM-BUSD 0.03310000 0.03450000 0.03230000 $85,194 0.00% -2.07% 1.23% -25.00% 17.44%
1067 JST-BUSD 0.02626000 0.02675000 0.02583000 $84,956 -0.19% -0.23% 1.98% -12.20% 31.63%
1068 MOB-BTC 0.00005195 0.00005310 0.00005120 $84,953 -0.10% -0.65% 0.10% -31.55% -1.37%
1069 MBOX-BUSD 0.47100000 0.48100000 0.46500000 $83,964 -0.21% -1.67% -1.67% -10.63% 27.30%
1070 BUSD-UAH 37.6300 37.8500 37.5300 $83,912 -0.03% -0.45% -2.23% -4.10% -5.38%
1071 BNT-BUSD 0.55500000 0.57890000 0.54700000 $83,877 -0.43% -1.81% -1.68% 15.87% 53.31%
1072 WRX-BUSD 0.16540000 0.17320000 0.16400000 $83,795 0.55% -2.25% 0.67% -11.93% 23.25%
1073 ILV-BTC 0.00209700 0.00210500 0.00206200 $83,552 -0.14% -0.38% -8.47% -43.32% -9.53%
1074 MOVR-BUSD 8.08000 8.44000 7.93000 $83,372 0.12% -3.00% -0.49% -19.76% 30.74%
1075 CTK-BTC 0.00002873 0.00002899 0.00002788 $82,430 0.10% -0.62% 2.02% -19.05% -35.37%
1076 ANT-BTC 0.00008870 0.00008977 0.00008569 $82,150 0.24% 1.48% 1.37% -23.32% -33.09%
1077 MOB-BUSD 1.45100 1.52600 1.44400 $81,113 -0.75% -2.29% 2.11% -18.94% 66.21%
1078 UNI-BNB 0.01865000 0.01910000 0.01856000 $80,635 0.00% -1.43% 2.03% -17.56% -13.22%
1079 RUNE-BNB 0.00442000 0.00456000 0.00438000 $80,360 0.23% -2.21% 3.03% -20.36% -16.13%
1080 AXS-ETH 0.00457300 0.00494200 0.00456500 $80,283 -0.52% -3.44% -3.85% -24.04% -13.23%
1081 COCOS-BNB 0.00439200 0.00469000 0.00429700 $80,170 0.00% -6.25% -1.94% -38.38% 111.76%
1082 VOXEL-BTC 0.00000851 0.00000882 0.00000829 $79,626 0.00% -2.63% -4.27% -29.14% -12.36%
1083 HOT-EUR 0.00184100 0.00211300 0.00165100 $79,595 -1.92% 7.60% 9.26% -7.07% 36.30%
1084 EPX-BUSD 0.00030720 0.00031710 0.00030320 $79,146 -0.19% -2.10% 0.39% -14.19% 6.30%
1085 EGLD-BNB 0.13310000 0.14210000 0.13260000 $79,066 -0.08% -4.31% 1.06% -17.02% -1.26%
1086 DYDX-BNB 0.00772800 0.00824400 0.00759900 $78,990 0.13% -4.10% 2.47% -27.72% 65.55%
1087 BIFI-BUSD 496.000 524.400 487.500 $78,938 0.00% -4.32% 2.50% 9.44% 40.55%
1088 ANKR-BTC 0.00000115 0.00000117 0.00000111 $78,785 0.00% -0.86% -6.50% -31.14% 21.05%
1089 SYS-BTC 0.00000588 0.00000594 0.00000573 $78,505 0.51% -0.84% -7.11% -25.76% -2.65%
1090 BADGER-BUSD 2.77600 2.91200 2.75600 $78,475 -0.14% -3.14% -3.74% -27.61% 31.56%
1091 LRC-ETH 0.00019545 0.00020434 0.00019501 $77,861 0.00% -3.80% -0.93% -11.04% 24.25%
1092 ALPHA-BUSD 0.10670000 0.11020000 0.10380000 $77,275 -0.93% -1.66% 1.14% -23.62% 65.17%
1093 ORN-BUSD 0.90700000 0.93100000 0.89300000 $77,226 -0.11% -0.77% -3.20% -21.61% 25.62%
1094 AKRO-BUSD 0.00434000 0.00455000 0.00428000 $76,378 -0.46% -2.91% -1.14% -14.23% 45.15%
1095 TVK-BTC 0.00000138 0.00000142 0.00000135 $75,421 0.00% -1.43% -4.17% -35.21% -23.33%
1096 BOND-BUSD 4.05900 4.18700 3.99200 $75,314 -0.05% -2.31% 2.33% -16.31% 22.56%
1097 NEBL-BTC 0.00003334 0.00003425 0.00003239 $75,140 -0.54% -0.63% -9.96% -48.16% -57.45%
1098 PLA-BTC 0.00000778 0.00000790 0.00000756 $74,860 0.00% -1.52% -3.47% -31.39% -4.77%
1099 FIL-ETH 0.00309300 0.00322000 0.00307100 $74,614 -0.39% -2.71% -2.56% -29.21% 19.23%
1100 ACA-BTC 0.00000353 0.00000357 0.00000340 $73,458 -0.28% -0.56% -3.30% -43.13% -48.31%
1101 YFI-EUR 7,994.00 8,230.00 7,959.00 $72,837 -0.44% -1.37% 1.89% -18.40% 67.06%
1102 LINK-BRL 37.2300 38.8600 36.8100 $72,454 -0.03% -2.97% -2.10% -5.19% 24.64%
1103 LTC-RUB 6,933.60 7,261.00 6,788.00 $72,127 -0.33% -3.16% -5.07% -6.49% 35.73%
1104 OP-EUR 2.11400 2.14500 1.97400 $71,587 -1.13% 2.08% -1.60% -19.79% 143.89%
1105 ETC-EUR 18.5200 19.2700 18.4000 $70,859 0.00% -2.53% -2.01% -7.72% 26.07%
1106 APT-ETH 0.00618900 0.00648300 0.00611400 $70,182 -0.42% -4.27% -11.33% 0.00% 0.00%
1107 SYS-BUSD 0.16410000 0.17060000 0.16170000 $69,934 -0.18% -2.61% -5.91% -12.20% 64.10%
1108 THETA-EUR 0.93600000 0.97300000 0.92000000 $69,716 -0.21% -3.01% -1.27% -16.87% 37.44%
1109 BAT-BTC 0.00000890 0.00000907 0.00000863 $69,252 -0.34% -1.77% 1.02% -29.81% -12.14%
1110 CLV-BTC 0.00000220 0.00000222 0.00000215 $68,972 0.00% -0.90% -3.08% -35.48% -30.38%
1111 CHR-BNB 0.00049970 0.00051990 0.00049390 $67,609 -0.10% -3.44% 1.17% -18.03% 14.93%
1112 OP-BNB 0.00720800 0.00735500 0.00683800 $67,128 -0.76% 1.48% 2.55% -21.28% 90.69%
1113 JASMY-EUR 0.00442800 0.00472100 0.00437700 $66,723 -0.76% -3.76% 0.45% -22.57% 43.72%
1114 AVA-BUSD 0.61000000 0.62600000 0.60000000 $66,680 0.00% -1.45% -0.97% -18.45% 15.53%
1115 ZRX-BTC 0.00000826 0.00000842 0.00000800 $66,449 0.12% -1.43% -0.96% -35.57% -8.93%
1116 CHESS-BTC 0.00000962 0.00000998 0.00000934 $65,608 -0.10% -3.02% -0.93% -34.25% -13.56%
1117 ONT-BTC 0.00000808 0.00000821 0.00000791 $65,608 -0.12% -0.98% -1.46% -26.88% -12.46%
1118 DREP-BTC 0.00001611 0.00001635 0.00001567 $65,327 0.06% -1.29% -2.07% -29.68% -15.39%
1119 CHZ-BRL 0.60300000 0.62400000 0.59200000 $64,843 0.00% -1.79% -3.83% -15.31% 12.29%
1120 BAR-BTC 0.00013810 0.00014230 0.00013310 $63,925 -0.29% 1.77% -3.36% -19.57% -34.43%
1121 AAVE-ETH 0.03970000 0.04090000 0.03960000 $62,612 -0.25% -2.22% -4.80% -20.12% -8.53%
1122 BNT-BTC 0.00001985 0.00002052 0.00001955 $62,523 -0.10% -0.05% -3.27% -2.02% -9.28%
1123 ICX-BTC 0.00000768 0.00000786 0.00000754 $62,243 -0.26% -1.41% -3.03% -31.61% -10.59%
1124 HIGH-BNB 0.00662200 0.00703000 0.00648000 $62,167 -0.23% -2.68% 1.13% -32.21% 87.96%
1125 TRB-BUSD 14.4000 14.8600 14.0000 $61,903 -0.35% -1.64% 2.27% -22.32% 18.70%
1126 ETH-UAH 67,557 68,968 66,500 $61,545 0.00% 0.06% 0.10% 3.43% 41.71%
1127 STPT-BTC 0.00000172 0.00000180 0.00000164 $61,402 0.00% 1.18% -2.27% -17.31% 9.55%
1128 VITE-BUSD 0.02280000 0.02365000 0.02236000 $61,280 0.00% -1.38% -1.34% -21.22% 21.93%
1129 FLM-BTC 0.00000338 0.00000340 0.00000330 $61,122 0.00% -0.59% 1.19% -27.25% -21.89%
1130 WAXP-BNB 0.00021960 0.00022030 0.00021190 $60,883 3.10% 0.69% 5.73% -24.59% 27.30%
1131 FTM-BRL 2.29800 2.43900 2.22100 $60,799 -0.86% -3.20% -5.35% -6.09% 115.57%
1132 CTXC-BTC 0.00000800 0.00000821 0.00000791 $60,561 0.50% -2.56% -4.65% -31.45% -16.49%
1133 BNB-RUB 24,688 24,865 24,199 $60,297 0.02% 0.50% -1.46% 7.84% 40.37%
1134 CVX-BUSD 5.28900 5.49400 5.27100 $59,967 0.00% -2.26% 4.86% -17.24% 64.87%
1135 AUCTION-BTC 0.00019430 0.00019890 0.00018920 $59,439 0.00% -1.52% 1.73% -27.34% -20.24%
1136 NEAR-TRY 37.5100 39.7600 37.3400 $59,033 -0.56% -3.89% -2.95% -16.12% 54.17%
1137 DIA-BUSD 0.36300000 0.37700000 0.35800000 $59,000 -0.27% -2.94% -8.79% -12.11% 31.05%
1138 OM-BTC 0.00000118 0.00000120 0.00000115 $58,879 0.00% -0.84% -0.84% -36.90% -29.76%
1139 AVAX-BRL 89.2000 90.5000 87.8000 $58,690 0.00% -0.34% -0.67% -3.67% 54.86%
1140 ASTR-BTC 0.00000225 0.00000230 0.00000219 $58,598 0.00% -1.75% -0.88% -34.78% -5.46%
1141 DOT-ETH 0.00341000 0.00346800 0.00339200 $58,109 -0.06% -1.16% -0.87% -13.14% -6.34%
1142 XVG-BUSD 0.00275900 0.00286100 0.00270100 $57,780 0.15% -2.41% -3.06% -17.42% 2.19%
1143 WAXP-BTC 0.00000248 0.00000249 0.00000234 $57,757 2.90% 2.91% 1.64% -33.51% -1.98%
1144 GLMR-BTC 0.00001303 0.00001321 0.00001285 $57,757 0.15% -1.14% -5.31% -29.15% -34.09%
1145 ZIL-ETH 0.00001552 0.00001580 0.00001529 $57,301 0.00% -1.71% 0.06% -19.46% 14.12%
1146 GTC-BTC 0.00006560 0.00006690 0.00006410 $56,916 0.00% -0.46% -16.86% -29.46% -16.96%
1147 APE-BNB 0.01279000 0.01335000 0.01274000 $56,801 -0.23% -2.14% 0.63% -23.73% -19.20%
1148 SCRT-ETH 0.00036990 0.00038720 0.00036650 $56,781 -0.22% -1.20% 1.54% -29.08% -27.47%
1149 QTUM-BTC 0.00011030 0.00011090 0.00010700 $56,636 0.46% -0.54% -6.29% -22.92% -2.39%
1150 MTL-ETH 0.00066140 0.00068710 0.00065140 $56,081 -0.27% -3.74% -2.30% -14.47% 15.01%
1151 MINA-BNB 0.00238500 0.00256300 0.00234400 $55,767 0.25% -3.29% -8.02% -26.80% 35.43%
1152 GNO-USDT 111.800 113.900 110.300 $55,501 0.00% -0.71% 3.90% 2.57% 33.25%
1153 WRX-BTC 0.00000589 0.00000604 0.00000584 $55,234 0.00% -1.01% -1.51% -26.01% -26.92%
1154 GMT-EUR 0.35140000 0.37760000 0.34760000 $55,011 -0.71% -4.12% -3.28% -4.41% 56.88%
1155 ETC-TRY 396.600 409.100 379.700 $54,530 -0.18% -1.95% -0.10% -3.39% 31.89%
1156 PSG-BTC 0.00019430 0.00019830 0.00018390 $54,112 0.00% 3.68% 0.31% -25.75% -40.36%
1157 XLM-BNB 0.00033510 0.00033700 0.00032160 $53,907 -0.83% 3.08% 20.70% 14.08% 12.05%
1158 SLP-ETH 0.00000148 0.00000153 0.00000145 $53,516 0.00% -1.99% -3.90% -25.25% -12.94%
1159 VIB-ETH 0.00004813 0.00005094 0.00004813 $53,337 -0.14% -2.83% -9.67% -25.25% -15.06%
1160 SKL-BTC 0.00000142 0.00000146 0.00000138 $53,271 0.00% -2.74% -5.33% -31.40% 16.39%
1161 ARPA-BTC 0.00000145 0.00000146 0.00000140 $53,271 -0.68% 0.00% -3.33% -19.89% -9.94%
1162 IDEX-BTC 0.00000189 0.00000191 0.00000184 $52,710 -0.53% 1.07% 1.07% -27.31% -15.25%
1163 NEAR-EUR 1.76100 1.87400 1.75400 $52,512 -0.68% -4.91% -4.35% -19.52% 47.98%
1164 NEO-ETH 0.00693000 0.00729000 0.00693000 $52,475 -0.72% -4.94% -1.84% -9.88% 30.02%
1165 QUICK-BTC 0.00311100 0.00313000 0.00296600 $52,430 0.23% -0.26% 0.32% -26.24% 13.80%
1166 API3-BTC 0.00005468 0.00005580 0.00005347 $52,430 0.00% -1.58% -3.10% -19.59% -10.39%
1167 WOO-BTC 0.00000737 0.00000764 0.00000718 $52,150 -0.14% -2.13% 3.08% -20.84% -2.12%
1168 PHA-BTC 0.00000518 0.00000523 0.00000508 $51,869 0.39% 0.00% -3.18% -30.19% -19.44%
1169 ENS-TRY 261.200 268.800 255.300 $51,843 0.11% -0.99% -0.84% -15.74% 25.94%
1170 WAVES-ETH 0.00116200 0.00120400 0.00115200 $51,830 -0.34% -3.49% -5.14% -24.89% 6.70%
1171 FOR-BUSD 0.02344000 0.02366000 0.02282000 $51,683 0.77% -0.51% 2.40% -6.50% 48.92%
1172 FRONT-BTC 0.00000846 0.00000852 0.00000823 $51,589 0.48% -0.12% -2.76% -22.88% -22.31%
1173 LINK-BNB 0.02283000 0.02414000 0.02273000 $51,356 0.09% -3.30% 2.28% -8.39% -0.87%
1174 XNO-BUSD 0.87300000 0.89700000 0.86400000 $51,327 -0.11% -1.58% -1.24% -3.54% 37.48%
1175 WIN-BRL 0.00044300 0.00046600 0.00043200 $51,134 -2.21% -0.23% -0.23% -15.30% 12.15%
1176 UFT-ETH 0.00022210 0.00023140 0.00022110 $50,843 0.00% -3.64% -6.13% -16.85% -5.33%
1177 BNT-ETH 0.00030970 0.00032040 0.00030430 $50,699 -0.19% -1.28% -3.82% 7.53% 1.87%
1178 ICP-EUR 4.60100 4.77600 4.53700 $50,257 0.00% -3.40% -1.05% -21.12% 22.86%
1179 ERN-BUSD 1.83500 1.84500 1.77800 $50,210 1.05% 0.44% 5.10% -16.17% 8.32%
1180 OMG-ETH 0.00086200 0.00094800 0.00086200 $49,784 0.00% -8.98% -25.15% -16.36% -0.23%
1181 MC-BTC 0.00001014 0.00001029 0.00000991 $49,346 0.10% -1.36% -3.61% -36.90% -37.87%
1182 ALGO-ETH 0.00012410 0.00013320 0.00012400 $49,264 -0.64% -3.80% 4.01% -17.40% -15.60%
1183 PAXG-BNB 6.27000 6.37600 6.20000 $49,075 0.00% -0.49% 1.98% 4.07% -16.21%
1184 WAN-BTC 0.00000966 0.00000991 0.00000953 $49,066 0.63% -2.23% -3.59% -24.24% -8.17%
1185 BICO-BTC 0.00001355 0.00001420 0.00001306 $49,066 0.00% -2.87% 0.74% -32.87% -16.61%
1186 POWR-ETH 0.00010900 0.00011180 0.00010000 $48,923 3.32% 6.13% 6.97% -17.92% 6.86%
1187 DENT-ETH 0.00000059 0.00000061 0.00000057 $48,869 0.00% 0.00% -3.28% -15.71% 3.51%
1188 SC-BUSD 0.00393000 0.00401000 0.00385000 $47,862 0.26% -1.01% -2.00% -13.27% 72.69%
1189 AUDIO-BTC 0.00000980 0.00001029 0.00000979 $47,664 -0.20% -3.07% 0.62% -27.41% 22.50%
1190 ROSE-ETH 0.00003230 0.00003360 0.00003170 $47,075 -0.62% -1.22% -0.62% -19.05% 11.00%
1191 POLS-BUSD 0.41500000 0.42800000 0.40800000 $46,867 0.24% -2.12% -0.72% -21.10% 20.64%
1192 ENJ-EUR 0.36010000 0.37590000 0.35350000 $46,115 0.03% -3.04% -0.33% -20.07% 58.84%
1193 SNX-ETH 0.00135600 0.00141700 0.00134400 $45,981 0.00% -4.17% -6.22% -25.54% 11.51%
1194 SANTOS-BRL 22.8100 25.2500 21.5800 $45,915 -1.00% 3.78% -2.10% -13.76% -1.77%
1195 DOGE-RUB 5.79100 5.97300 5.73200 $45,669 0.12% -2.31% -0.38% -6.88% 14.63%
1196 MBOX-BTC 0.00001685 0.00001690 0.00001641 $45,421 -0.12% 0.42% -3.44% -24.61% -24.64%
1197 NEAR-ETH 0.00106900 0.00111400 0.00106700 $45,245 -0.47% -3.61% -4.81% -23.42% 0.66%
1198 DCR-BTC 0.00072600 0.00076000 0.00071900 $44,580 0.28% -3.97% -4.97% -27.98% -34.89%
1199 QNT-BNB 0.39590000 0.40520000 0.38980000 $43,716 0.00% -1.44% 3.15% -5.74% -8.57%
1200 IMX-BNB 0.00351600 0.00369200 0.00343500 $43,580 -0.57% -1.24% 3.17% 0.49% 120.58%
1201 FIRO-BTC 0.00007670 0.00007840 0.00007510 $43,458 0.52% -1.41% 1.99% -30.27% -17.26%
1202 ATM-BTC 0.00009440 0.00009740 0.00009260 $43,178 0.00% -2.88% 0.00% -30.99% -32.43%
1203 STMX-BTC 0.00000020 0.00000020 0.00000019 $43,178 0.00% 0.00% 0.00% -33.33% -9.09%
1204 JASMY-ETH 0.00000272 0.00000282 0.00000268 $42,716 0.00% -1.45% 1.49% -25.48% -0.73%
1205 NKN-BTC 0.00000362 0.00000368 0.00000352 $42,617 -0.27% -1.36% -5.22% -28.82% -25.46%
1206 BUSD-RON 4.59400 4.60500 4.56100 $42,587 0.00% -0.20% -0.86% 0.00% 0.00%
1207 LPT-BTC 0.00024300 0.00024680 0.00023890 $42,337 0.00% -0.33% -2.13% -20.38% -11.96%
1208 FLUX-BTC 0.00002182 0.00002258 0.00002156 $41,776 -0.14% -2.98% -0.95% -37.53% -27.00%
1209 GAL-BTC 0.00006241 0.00006361 0.00006110 $41,495 0.50% -1.89% -1.48% -25.36% -0.46%
1210 ZEN-ETH 0.00582000 0.00607000 0.00574000 $41,478 0.69% -1.52% -2.18% -21.77% -25.95%
1211 APT-EUR 10.2164 10.9190 10.00000 $41,476 -0.17% -3.93% -10.74% -19.45% 210.89%
1212 JST-BTC 0.00000094 0.00000095 0.00000089 $41,215 0.00% 2.17% 1.08% -25.40% -22.31%
1213 AUTO-BTC 0.00788000 0.00827000 0.00770000 $40,654 0.00% -4.14% -5.06% -37.56% -41.11%
1214 DEXE-BUSD 2.79100 2.89600 2.76600 $40,595 0.14% -2.14% 0.79% -7.83% 16.58%
1215 AVAX-GBP 14.1800 14.5200 13.8300 $40,516 0.00% 1.94% 0.00% -4.19% 57.91%
1216 LSK-ETH 0.00057600 0.00060000 0.00056900 $40,294 0.00% -2.21% -4.48% -19.33% -2.37%
1217 XVG-ETH 0.00000154 0.00000159 0.00000152 $40,258 0.00% -1.28% -6.10% -23.38% -31.56%
1218 FIDA-BTC 0.00001442 0.00001483 0.00001414 $40,094 0.00% -0.41% 0.14% -33.18% -19.31%
1219 ALCX-BTC 0.00072100 0.00074800 0.00070800 $39,533 -0.83% -3.61% -4.38% -26.13% -13.65%
1220 WIN-BNB 0.00000028 0.00000029 0.00000026 $39,188 3.70% 0.00% 7.69% -15.15% -9.68%
1221 SOL-RUB 1,598.00 1,685.00 1,585.00 $39,181 0.00% -3.33% -1.24% -6.71% 121.02%
1222 DAR-BNB 0.00053317 0.00055070 0.00052741 $39,062 -0.73% -2.77% -0.57% -23.39% 11.03%
1223 NMR-BTC 0.00066500 0.00066600 0.00064300 $38,972 0.15% 0.00% 2.78% -27.48% -10.98%
1224 MULTI-BTC 0.00032970 0.00033200 0.00032370 $38,972 0.33% -0.54% -6.04% -26.32% 26.61%
1225 DOT-GBP 4.98400 5.10000 4.88300 $38,885 0.65% -1.07% 0.52% -7.72% 38.06%
1226 ONE-ETH 0.00001124 0.00001156 0.00001108 $38,769 0.00% -1.92% -3.60% -15.36% 31.62%
1227 TKO-BTC 0.00001198 0.00001220 0.00001169 $38,692 -0.66% -0.99% -1.07% -20.78% -12.69%
1228 LINK-AUD 10.7720 11.2240 10.6460 $38,586 0.00% -2.85% -1.22% -3.39% 30.16%
1229 LTO-BTC 0.00000374 0.00000377 0.00000367 $38,411 0.00% -0.53% -1.32% -31.00% -6.03%
1230 SNX-BNB 0.00769000 0.00816000 0.00759000 $37,998 0.26% -4.83% -2.66% -23.41% 29.03%
1231 OSMO-BTC 0.00002853 0.00002877 0.00002780 $37,851 0.11% -0.56% -0.87% -28.53% -31.10%
1232 REQ-BUSD 0.09590000 0.09960000 0.09510000 $37,850 -0.52% -2.54% -0.21% -15.88% 12.56%
1233 PUNDIX-ETH 0.00026320 0.00027800 0.00025340 $37,567 0.53% -1.57% -1.75% -17.62% -0.53%
1234 SHIB-AUD 0.00001570 0.00001608 0.00001550 $36,965 -0.25% -1.69% -1.63% -13.50% 31.49%
1235 IDEX-BNB 0.00016730 0.00017090 0.00016550 $36,897 -0.42% -1.01% 5.22% -17.67% 9.92%
1236 GMT-BRL 1.96500 2.10300 1.94300 $36,730 -0.66% -3.91% -4.47% -3.44% 54.12%
1237 CTSI-BUSD 0.14000000 0.14710000 0.13800000 $36,499 -0.50% -3.32% -5.28% -16.42% 33.21%
1238 ICP-ETH 0.00279000 0.00286900 0.00277200 $36,347 -0.21% -2.75% -1.06% -24.92% -16.89%
1239 UNI-EUR 5.42900 5.60000 5.36900 $36,261 0.13% -1.13% -1.51% -16.09% 11.27%
1240 LRC-BNB 0.00110800 0.00117600 0.00110100 $36,211 0.00% -3.48% 3.26% -7.97% 42.97%
1241 KNC-BNB 0.00224500 0.00238200 0.00222800 $35,445 0.00% -4.59% 4.18% -20.76% 20.63%
1242 FLOW-BNB 0.00305600 0.00318600 0.00303100 $35,426 -0.07% -3.54% 0.82% -22.96% 14.16%
1243 GAL-BNB 0.00553900 0.00580000 0.00549200 $35,417 0.02% -3.28% 2.59% -15.36% 29.87%
1244 HIFI-ETH 0.00022980 0.00023770 0.00022420 $35,378 0.00% -1.84% -2.25% -23.37% 0.00%
1245 ONG-BTC 0.00001033 0.00001048 0.00000993 $35,327 -0.86% 1.18% -0.96% -26.79% -21.68%
1246 GNS-BTC 0.00026990 0.00027330 0.00025960 $35,047 -0.37% -1.10% 5.35% 0.00% 0.00%
1247 FIO-BTC 0.00000117 0.00000118 0.00000115 $34,766 0.00% -0.85% -1.68% -33.90% -29.09%
1248 ZIL-BNB 0.00008830 0.00009020 0.00008660 $34,695 0.34% -1.78% 5.37% -16.78% 31.59%
1249 NEAR-BNB 0.00607100 0.00641000 0.00603400 $34,392 0.00% -4.54% -0.41% -20.78% 15.84%
1250 VET-GBP 0.01857000 0.01916000 0.01813000 $34,264 0.00% -2.21% -1.07% -20.67% 39.83%
1251 ALPACA-BTC 0.00001048 0.00001088 0.00001027 $34,206 -0.29% -2.06% -5.33% -22.54% -28.76%
1252 SUSHI-BNB 0.00340000 0.00346000 0.00333000 $33,484 -0.29% -1.45% 6.25% -24.44% -11.92%
1253 RAD-BNB 0.00598000 0.00630000 0.00590000 $33,253 -1.16% -4.63% 4.00% -8.70% -0.99%
1254 VITE-BTC 0.00000082 0.00000082 0.00000079 $32,804 1.23% 0.00% -2.38% -33.33% -26.79%
1255 CELR-BNB 0.00007425 0.00007871 0.00007166 $32,534 0.41% -2.67% -8.57% 6.34% 89.80%
1256 YGG-BTC 0.00000890 0.00000921 0.00000874