Binance Pairs
Volume: $12,928,236,312
# | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC-USDT | 27,951 | 29,185 | 27,686 | $2,821,854,777 | -0.37% | -1.64% | 1.72% | 18.18% | 68.06% |
2 | ETH-USDT | 1,790.46 | 1,829.69 | 1,763.00 | $1,043,322,904 | -0.21% | -0.39% | 2.30% | 7.48% | 49.11% |
3 | BTC-BUSD | 27,963 | 29,188 | 27,692 | $820,417,745 | -0.38% | -1.62% | 1.63% | 18.20% | 68.18% |
4 | BTC-TUSD | 27,957 | 29,188 | 27,700 | $816,470,155 | -0.38% | -1.66% | 1.60% | 0.00% | 0.00% |
5 | ARB-USDT | 1.36000 | 1.43000 | 1.22340 | $580,535,334 | -1.60% | 9.34% | 0.00% | 0.00% | 0.00% |
6 | BUSD-USDT | 0.99970000 | 0.99990000 | 0.99950000 | $464,492,202 | 0.01% | -0.01% | 0.08% | -0.03% | -0.08% |
7 | XRP-USDT | 0.53040000 | 0.55800000 | 0.52140000 | $437,988,686 | -0.36% | -3.44% | 24.44% | 38.20% | 56.48% |
8 | USDC-USDT | 1.00010 | 0.99950000 | $324,172,330 | -0.01% | 0.02% | 0.11% | 0.00% | 0.00% | |
9 | ETH-BUSD | 1,791.28 | 1,829.99 | 1,763.47 | $264,149,998 | -0.22% | -0.37% | 2.22% | 7.51% | 49.21% |
10 | CFX-USDT | 0.39840000 | 0.44000000 | 0.39000000 | $234,171,784 | -1.54% | -9.29% | 20.28% | 66.03% | 1,697.74% |
11 | TUSD-USDT | 1.00760 | 0.99950000 | $204,039,773 | 0.01% | 0.04% | 0.12% | 0.00% | 0.00% | |
12 | BNB-USDT | 315.800 | 320.800 | 309.100 | $155,948,863 | -0.22% | 0.45% | -1.99% | 4.29% | 29.17% |
13 | ETH-BTC | 0.06405600 | 0.06412600 | 0.06251600 | $152,500,348 | 0.17% | 1.26% | 0.61% | -9.06% | -11.28% |
14 | SXP-USDT | 0.45850000 | 0.59000000 | 0.45340000 | $125,352,637 | -1.74% | -11.26% | 69.42% | 39.23% | 125.73% |
15 | XRP-BUSD | 0.53080000 | 0.55790000 | 0.52140000 | $112,944,681 | -0.39% | -3.39% | 24.35% | 38.19% | 56.56% |
16 | MASK-USDT | 6.22700 | 6.80300 | 6.18000 | $95,919,256 | -0.78% | -8.02% | 6.14% | 50.40% | 196.99% |
17 | ID-USDT | 0.48169000 | 0.50990000 | 0.44374000 | $95,280,001 | 0.05% | 4.89% | 0.00% | 0.00% | 0.00% |
18 | USDT-TRY | 19.6000 | 19.6200 | 19.5000 | $90,508,036 | 0.05% | 0.31% | -0.36% | 1.71% | 2.89% |
19 | SOL-USDT | 20.4700 | 21.6700 | 20.1600 | $90,325,256 | -0.44% | -3.31% | -0.97% | -9.11% | 104.80% |
20 | FTM-USDT | 0.44660000 | 0.47490000 | 0.43530000 | $86,442,840 | -0.82% | -2.70% | -2.64% | -4.78% | 122.26% |
21 | MATIC-USDT | 1.08840 | 1.14250 | 1.07900 | $76,753,942 | -0.48% | -3.25% | -0.83% | -12.91% | 43.06% |
22 | LTC-USDT | 88.5800 | 93.3400 | 86.6600 | $67,747,773 | -0.62% | -3.08% | -5.42% | -9.48% | 24.82% |
23 | OP-USDT | 2.28300 | 2.33400 | 2.14000 | $66,278,300 | -0.96% | 1.83% | 0.44% | -17.70% | 146.65% |
24 | PORTO-USDT | 2.80780 | 4.12870 | 2.25180 | $62,252,227 | -2.67% | 22.45% | 20.91% | 1.17% | 13.29% |
25 | DOGE-USDT | 0.07405000 | 0.07685000 | 0.07327000 | $61,516,127 | -0.28% | -2.24% | -0.70% | -9.67% | 5.37% |
26 | XRP-BTC | 0.00001898 | 0.00001950 | 0.00001839 | $55,467,850 | 0.00% | -1.76% | 22.31% | 16.88% | -6.96% |
27 | ADA-USDT | 0.37430000 | 0.38760000 | 0.36970000 | $54,979,361 | -0.48% | -2.14% | 4.09% | 3.94% | 49.78% |
28 | JOE-USDT | 0.58880000 | 0.62540000 | 0.55740000 | $54,911,895 | -2.49% | 1.97% | 51.04% | 117.84% | 340.24% |
29 | BTC-EUR | 25,725 | 26,950 | 25,515 | $53,054,108 | -0.39% | -2.08% | -0.19% | 15.27% | 66.12% |
30 | RDNT-USDT | 0.40790000 | 0.44800000 | 0.27450000 | $51,727,922 | 0.00% | 48.60% | 0.00% | 0.00% | 0.00% |
31 | GALA-USDT | 0.04042000 | 0.04283000 | 0.03967000 | $49,050,414 | -0.91% | -3.60% | 1.87% | -2.96% | 139.42% |
32 | CFX-BUSD | 0.39870000 | 0.44010000 | 0.39060000 | $47,162,953 | -1.58% | -9.30% | 20.17% | 66.00% | 1,690.09% |
33 | APT-USDT | 11.0850 | 11.8471 | 10.8512 | $46,020,389 | -0.76% | -4.83% | -9.26% | -17.66% | 214.50% |
34 | LDO-USDT | 2.30400 | 2.46300 | 2.24600 | $44,764,178 | -0.86% | -3.60% | 7.84% | -23.54% | 113.89% |
35 | DYDX-USDT | 2.42800 | 2.61300 | 2.37500 | $40,198,542 | -0.49% | -4.07% | 0.29% | -25.05% | 113.16% |
36 | FIL-USDT | 5.53500 | 5.88600 | 5.42900 | $40,145,395 | -0.56% | -3.62% | -0.40% | -23.71% | 77.99% |
37 | LINK-USDT | 7.23400 | 7.55800 | 7.13200 | $38,660,743 | -0.04% | -2.45% | 0.54% | -4.06% | 28.46% |
38 | AGIX-USDT | 0.41004000 | 0.44779000 | 0.40289000 | $37,999,725 | -1.16% | -6.82% | -14.55% | -24.21% | 0.00% |
39 | PORTO-TRY | 55.2000 | 79.9000 | 44.1000 | $37,111,566 | -2.56% | 23.19% | 20.57% | 3.02% | 16.62% |
40 | SXP-TRY | 8.96400 | 11.5000 | 8.90000 | $36,804,619 | -1.75% | -11.25% | 69.41% | 41.76% | 132.62% |
41 | BNB-BUSD | 316.000 | 320.900 | 309.500 | $36,314,993 | -0.19% | 0.51% | -2.02% | 4.33% | 29.26% |
42 | INJ-USDT | 4.63500 | 4.96300 | 4.18800 | $34,019,560 | -1.40% | 6.48% | 11.20% | 22.12% | 263.97% |
43 | SOL-BUSD | 20.4800 | 21.6700 | 20.1600 | $33,744,851 | -0.49% | -3.31% | -1.06% | -9.11% | 105.01% |
44 | C98-USDT | 0.25840000 | 0.32580000 | 0.25640000 | $33,649,059 | -0.69% | -7.62% | 19.22% | -8.32% | 61.65% |
45 | MAGIC-USDT | 1.37290 | 1.47000 | 1.32520 | $32,805,948 | -1.10% | -3.40% | -7.70% | -16.16% | 165.31% |
46 | AVAX-USDT | 17.1800 | 17.5700 | 16.9100 | $32,531,682 | -0.41% | -0.87% | 1.24% | -3.43% | 57.87% |
47 | SHIB-USDT | 0.00001052 | 0.00001080 | 0.00001038 | $32,289,235 | -0.57% | -1.68% | -0.94% | -14.27% | 29.43% |
48 | STX-USDT | 0.91630000 | 1.04650 | 0.90800000 | $31,949,345 | -1.45% | -7.70% | -10.21% | -7.08% | 329.72% |
49 | TRX-USDT | 0.06466000 | 0.06546000 | 0.06361000 | $29,706,609 | -0.29% | 0.48% | 1.91% | -7.47% | 17.90% |
50 | EOS-USDT | 1.18300 | 1.21900 | 1.13800 | $28,669,996 | -0.67% | 2.42% | 1.46% | -2.15% | 34.47% |
51 | ATOM-USDT | 11.0930 | 11.5670 | 10.9180 | $28,154,390 | -0.58% | -3.40% | -0.96% | -13.26% | 17.14% |
52 | ACH-USDT | 0.03500000 | 0.03828000 | 0.03394000 | $27,951,056 | -0.57% | -3.45% | 9.01% | -3.42% | 344.91% |
53 | BTC-USDC | 27,954 | 29,185 | 27,695 | $26,583,463 | -0.35% | -1.64% | 1.62% | 0.00% | 0.00% |
54 | 1INCH-USDT | 0.55300000 | 0.60700000 | 0.51500000 | $26,290,525 | -2.64% | 6.55% | 9.29% | -5.95% | 43.26% |
55 | ETH-EUR | 1,647.95 | 1,689.70 | 1,624.13 | $25,971,194 | -0.25% | -0.83% | 0.38% | 4.83% | 47.38% |
56 | ARB-BTC | 0.00004867 | 0.00005030 | 0.00004331 | $25,657,893 | -1.26% | 11.20% | 0.00% | 0.00% | 0.00% |
57 | SXP-BUSD | 0.45900000 | 0.58970000 | 0.45310000 | $25,168,544 | -1.72% | -11.22% | 69.06% | 39.34% | 125.94% |
58 | STRAX-USDT | 0.63000000 | 0.77700000 | 0.61200000 | $25,047,536 | -5.55% | 2.61% | 14.96% | 1.29% | 61.13% |
59 | BUSD-TRY | 19.6000 | 19.6200 | 19.4900 | $24,433,648 | 0.05% | 0.36% | -0.25% | 1.71% | 2.78% |
60 | HOT-USDT | 0.00200000 | 0.00230000 | 0.00178800 | $24,195,220 | -2.06% | 8.05% | 10.47% | -5.05% | 38.57% |
61 | PORTO-BUSD | 2.81180 | 4.15000 | 2.25780 | $23,847,471 | -2.58% | 22.59% | 20.79% | 1.22% | 13.34% |
62 | DOT-USDT | 6.10400 | 6.29500 | 6.02500 | $23,614,401 | -0.34% | -1.50% | 1.33% | -6.64% | 39.58% |
63 | LINA-USDT | 0.01204800 | 0.01283700 | 0.01158400 | $23,585,903 | -1.24% | 0.15% | 14.66% | 15.94% | 140.85% |
64 | ADA-BUSD | 0.37460000 | 0.38770000 | 0.36980000 | $23,578,937 | -0.45% | -2.12% | 4.00% | 3.94% | 49.82% |
65 | BTC-TRY | 548,239 | 569,861 | 542,696 | $23,059,912 | -0.34% | -1.20% | 1.41% | 20.21% | 72.93% |
66 | HOOK-USDT | 1.80330 | 1.93600 | 1.77000 | $21,646,134 | -0.55% | -5.42% | -3.66% | -27.31% | 34.94% |
67 | SSV-USDT | 35.3600 | 38.2700 | 34.6000 | $20,284,397 | -0.28% | -4.95% | 2.82% | 0.00% | 0.00% |
68 | CFX-TRY | 7.81400 | 8.60000 | 7.64900 | $20,073,354 | -1.54% | -8.98% | 19.89% | 0.00% | 0.00% |
69 | LQTY-USDT | 2.12300 | 2.27000 | 2.09100 | $19,784,922 | 0.42% | -5.85% | -0.23% | 0.00% | 0.00% |
70 | ALGO-USDT | 0.22210000 | 0.24000000 | 0.22100000 | $18,340,149 | -1.02% | -4.19% | 6.51% | -11.29% | 25.44% |
71 | MATIC-BUSD | 1.08890 | 1.14280 | 1.07960 | $18,330,625 | -0.48% | -3.23% | -0.91% | -12.90% | 43.19% |
72 | FET-USDT | 0.36260000 | 0.39020000 | 0.35530000 | $18,132,405 | -0.77% | -6.35% | -1.41% | -25.09% | 296.07% |
73 | CHZ-USDT | 0.11650000 | 0.12070000 | 0.11470000 | $17,622,670 | -0.43% | -2.10% | -1.77% | -14.73% | 15.02% |
74 | XLM-USDT | 0.10570000 | 0.10700000 | 0.09960000 | $17,293,605 | -0.75% | 3.43% | 19.05% | 20.00% | 45.45% |
75 | BNB-BTC | 0.01129500 | 0.01135300 | 0.01086600 | $16,807,598 | 0.12% | 2.11% | -3.61% | -11.72% | -23.14% |
76 | AGIX-BUSD | 0.41045000 | 0.44781000 | 0.40300000 | $16,456,550 | -1.13% | -6.76% | -14.62% | -24.17% | 798.29% |
77 | HBAR-USDT | 0.06720000 | 0.06850000 | 0.06270000 | $16,328,204 | 2.93% | 0.75% | 11.52% | -5.52% | 75.33% |
78 | NEAR-USDT | 1.91400 | 2.03800 | 1.90200 | $16,316,754 | -0.73% | -4.30% | -2.55% | -17.51% | 49.92% |
79 | GRT-USDT | 0.14370000 | 0.15090000 | 0.13970000 | $16,226,017 | -0.62% | -2.31% | 0.84% | -10.08% | 153.89% |
80 | BTC-AUD | 41,595 | 43,447 | 41,319 | $15,765,483 | -0.39% | -2.00% | 0.51% | 18.90% | 70.15% |
81 | ETC-USDT | 20.2100 | 20.9600 | 19.9700 | $15,535,140 | -0.39% | -2.32% | 0.05% | -5.12% | 27.93% |
82 | SAND-USDT | 0.61350000 | 0.64750000 | 0.60580000 | $15,395,975 | -0.70% | -4.08% | -2.73% | -13.06% | 57.88% |
83 | OP-BUSD | 2.28400 | 2.33500 | 2.14200 | $15,315,988 | -1.00% | 1.83% | 0.40% | -17.63% | 147.02% |
84 | STRAX-BUSD | 0.63100000 | 0.78000000 | 0.61200000 | $15,117,969 | -5.70% | 2.94% | 14.78% | 1.13% | 60.87% |
85 | LTC-BUSD | 88.6300 | 93.3400 | 86.7000 | $15,106,083 | -0.63% | -3.05% | -5.46% | -9.45% | 24.96% |
86 | MASK-BUSD | 6.22800 | 6.80200 | 6.18300 | $15,084,726 | -0.78% | -8.02% | 5.99% | 50.28% | 197.18% |
87 | XMR-USDT | 154.700 | 163.300 | 154.400 | $15,082,677 | -0.39% | -3.19% | -4.51% | 1.31% | 4.18% |
88 | APE-USDT | 4.04200 | 4.20000 | 3.98500 | $14,755,928 | -0.42% | -1.51% | -1.17% | -20.44% | 4.45% |
89 | DOGE-BUSD | 0.07410000 | 0.07685000 | 0.07334000 | $14,431,366 | -0.30% | -2.18% | -0.82% | -9.64% | 5.46% |
90 | FTM-BUSD | 0.44690000 | 0.47470000 | 0.43520000 | $14,377,525 | -0.82% | -2.66% | -2.72% | -4.78% | 122.36% |
91 | IMX-USDT | 1.11200 | 1.17400 | 1.07700 | $14,295,600 | -0.98% | -1.07% | 1.09% | 4.81% | 188.57% |
92 | RNDR-USDT | 1.25500 | 1.31300 | 1.20700 | $13,772,097 | -0.48% | -2.11% | 3.37% | -19.33% | 210.89% |
93 | SANTOS-USDT | 4.42600 | 4.90300 | 4.21100 | $13,642,844 | -1.16% | 3.85% | 0.84% | -12.33% | 1.10% |
94 | SANTOS-TRY | 86.7500 | 95.5000 | 82.5000 | $13,517,164 | -1.22% | 4.22% | 0.53% | -10.76% | 3.99% |
95 | SHIB-BUSD | 0.00001052 | 0.00001081 | 0.00001039 | $13,059,594 | -0.38% | -1.59% | -0.94% | -14.04% | 29.68% |
96 | HOT-TRY | 0.03920000 | 0.04500000 | 0.03510000 | $13,021,946 | -2.00% | 8.44% | 10.32% | -3.38% | 42.74% |
97 | GMT-USDT | 0.38140000 | 0.40900000 | 0.37740000 | $13,012,666 | -0.75% | -3.59% | -1.50% | -2.15% | 58.45% |
98 | GMX-USDT | 75.5000 | 77.7500 | 73.6400 | $12,965,513 | 0.20% | 0.07% | 7.69% | -1.63% | 82.85% |
99 | OMG-USDT | 1.54400 | 1.71100 | 1.54200 | $12,653,595 | -1.15% | -9.39% | -23.63% | -10.59% | 48.13% |
100 | ARB-TRY | 26.6900 | 27.9900 | 23.9700 | $12,333,579 | -1.66% | 10.02% | 0.00% | 0.00% | 0.00% |
101 | JOE-BUSD | 0.58880000 | 0.62500000 | 0.55820000 | $12,282,345 | -2.50% | 1.87% | 50.70% | 117.80% | 341.15% |
102 | SNX-USDT | 2.43000 | 2.58800 | 2.38200 | $12,183,592 | -0.25% | -4.67% | -4.15% | -19.98% | 64.32% |
103 | STG-USDT | 0.67570000 | 0.72990000 | 0.66410000 | $12,029,850 | -0.13% | -3.26% | 2.22% | -33.60% | 86.68% |
104 | TWT-USDT | 1.17480 | 1.25620 | 1.15560 | $12,018,143 | -0.28% | 1.36% | -1.11% | -12.34% | -17.30% |
105 | LAZIO-USDT | 2.79550 | 3.24990 | 2.59170 | $11,910,479 | -0.60% | 5.98% | 5.51% | -13.01% | -5.39% |
106 | USDT-BRL | 5.15000 | 5.20000 | 5.11700 | $11,688,448 | 0.00% | -0.29% | -2.74% | -1.23% | -2.92% |
107 | QLC-BTC | 0.00000300 | 0.00000363 | 0.00000286 | $11,232,636 | 0.00% | -12.28% | -4.76% | -12.28% | 65.75% |
108 | CELO-USDT | 0.64000000 | 0.76400000 | 0.63900000 | $11,036,819 | -1.84% | -11.60% | 5.26% | -18.16% | 33.06% |
109 | EGLD-USDT | 41.9900 | 44.2000 | 41.6500 | $10,894,539 | -0.52% | -4.63% | -1.08% | -13.51% | 27.31% |
110 | LEVER-USDT | 0.00202500 | 0.00234900 | 0.00194900 | $10,637,040 | 0.80% | -2.74% | 5.70% | -19.55% | 23.62% |
111 | LUNC-USDT | 0.00012173 | 0.00012527 | 0.00012058 | $10,447,806 | -0.28% | -2.05% | -0.67% | -26.40% | -19.13% |
112 | LUNC-BUSD | 0.00012182 | 0.00012524 | 0.00012065 | $10,235,710 | -0.23% | -2.00% | -0.75% | -26.38% | -19.07% |
113 | GFT-BUSD | 0.04816000 | 0.05524000 | 0.04740000 | $10,093,922 | -1.15% | -12.45% | 4.08% | -32.00% | 0.00% |
114 | LAZIO-TRY | 54.7840 | 62.9000 | 50.8000 | $10,082,953 | -0.43% | 6.38% | 5.13% | -11.38% | -2.51% |
115 | JASMY-USDT | 0.00481100 | 0.00511900 | 0.00477200 | $9,938,483 | -1.01% | -3.43% | 2.38% | -20.83% | 45.68% |
116 | MANA-USDT | 0.57520000 | 0.60700000 | 0.56810000 | $9,830,331 | -0.71% | -4.04% | -2.01% | -12.58% | 90.55% |
117 | MINA-USDT | 0.74800000 | 0.79000000 | 0.73400000 | $9,602,926 | -1.06% | -3.61% | -10.08% | -24.04% | 73.38% |
118 | SXP-BTC | 0.00001640 | 0.00002076 | 0.00001591 | $9,421,137 | -1.33% | -9.84% | 66.53% | 17.85% | 34.18% |
119 | SUPER-USDT | 0.13420000 | 0.15000000 | 0.12430000 | $9,404,629 | -1.03% | 6.17% | 15.53% | -10.61% | 66.13% |
120 | MKR-USDT | 674.000 | 700.000 | 660.000 | $9,155,381 | -0.30% | -3.02% | 0.30% | -27.21% | 31.13% |
121 | BTC-GBP | 22,710 | 23,691 | 22,415 | $9,086,044 | -0.22% | -1.66% | 0.72% | 15.55% | 65.48% |
122 | BTC-BRL | 143,997 | 150,158 | 142,649 | $8,984,044 | -0.40% | -1.88% | -1.10% | 16.71% | 63.12% |
123 | ID-TRY | 9.45300 | 9.92500 | 8.68200 | $8,935,348 | 0.20% | 5.47% | 0.00% | 0.00% | 0.00% |
124 | UNI-USDT | 5.89100 | 6.07300 | 5.83100 | $8,903,575 | -0.22% | -0.98% | 0.03% | -14.01% | 12.12% |
125 | AXS-USDT | 8.19000 | 8.63000 | 8.10000 | $8,865,221 | -0.73% | -3.76% | -1.56% | -18.02% | 29.38% |
126 | UTK-USDT | 0.10080000 | 0.11950000 | 0.09600000 | $8,860,705 | -1.37% | 3.28% | 4.56% | -13.85% | 32.81% |
127 | APT-BUSD | 11.0940 | 11.8461 | 10.8517 | $8,724,465 | -0.77% | -4.72% | -9.36% | -17.70% | 214.70% |
128 | CRV-USDT | 0.92000000 | 0.96300000 | 0.90900000 | $8,715,213 | -0.43% | -2.44% | 1.32% | -11.13% | 74.19% |
129 | ROSE-USDT | 0.05793000 | 0.05955000 | 0.05614000 | $8,598,867 | -0.67% | -1.09% | 1.81% | -12.94% | 66.02% |
130 | HIGH-USDT | 2.08700 | 2.23100 | 2.03600 | $8,574,113 | -1.09% | -2.39% | -0.76% | -29.43% | 143.12% |
131 | FXS-USDT | 8.42900 | 9.04200 | 8.30500 | $8,559,291 | -0.73% | -3.08% | 6.21% | -29.71% | 90.11% |
132 | ELF-USDT | 0.35680000 | 0.36270000 | 0.29410000 | $8,414,042 | 21.35% | 20.26% | 16.08% | 27.29% | 128.62% |
133 | VGX-USDT | 0.32500000 | 0.33800000 | 0.31500000 | $8,357,061 | 0.62% | -2.99% | 0.00% | -17.51% | 8.33% |
134 | RPL-USDT | 42.9000 | 46.5600 | 39.5900 | $8,324,754 | -0.79% | -6.39% | 11.76% | -9.46% | 0.00% |
135 | SOL-BTC | 0.00073240 | 0.00074510 | 0.00071500 | $8,251,696 | -0.10% | -1.69% | -2.64% | -23.12% | 21.96% |
136 | GALA-BUSD | 0.04046000 | 0.04284000 | 0.03969000 | $8,239,043 | -0.91% | -3.51% | 1.79% | -2.89% | 139.42% |
137 | SPELL-USDT | 0.00072030 | 0.00085900 | 0.00066520 | $8,147,887 | 1.10% | 4.92% | 4.37% | -14.99% | 34.18% |
138 | VET-USDT | 0.02280000 | 0.02360000 | 0.02235000 | $8,114,253 | -0.39% | -2.19% | -0.09% | -18.90% | 41.93% |
139 | AVAX-BUSD | 17.1800 | 17.5600 | 16.9200 | $8,052,731 | -0.41% | -0.87% | 1.24% | -3.32% | 58.20% |
140 | LINK-BUSD | 7.23600 | 7.55800 | 7.13500 | $7,946,751 | -0.03% | -2.45% | 0.49% | -4.01% | 28.60% |
141 | FTM-BTC | 0.00001598 | 0.00001630 | 0.00001552 | $7,936,836 | -0.50% | -1.11% | -4.37% | -19.46% | 32.18% |
142 | TRU-USDT | 0.07720000 | 0.08500000 | 0.07520000 | $7,765,518 | -0.26% | -6.20% | -9.92% | -20.41% | 178.70% |
143 | ETH-TUSD | 1,791.03 | 1,829.44 | 1,764.40 | $7,639,396 | -0.25% | -0.38% | 2.21% | 0.00% | 0.00% |
144 | WBTC-BTC | 1.00120 | 1.00120 | $7,606,835 | 0.00% | 0.11% | -0.08% | 0.07% | 0.30% | |
145 | LRC-USDT | 0.34990000 | 0.37340000 | 0.34490000 | $7,482,977 | -0.63% | -4.08% | 1.30% | -4.09% | 84.58% |
146 | LTC-BTC | 0.00316900 | 0.00321600 | 0.00311800 | $7,406,648 | -0.25% | -1.46% | -7.01% | -23.39% | -25.69% |
147 | BCH-USDT | 120.600 | 125.300 | 119.000 | $7,398,946 | -0.50% | -2.27% | -2.59% | -10.28% | 24.48% |
148 | ICP-USDT | 5.00100 | 5.19500 | 4.91500 | $7,372,787 | -0.36% | -2.86% | 1.09% | -19.04% | 24.37% |
149 | ADA-BTC | 0.00001340 | 0.00001350 | 0.00001307 | $7,250,199 | -0.07% | -0.45% | 2.37% | -12.07% | -10.90% |
150 | C98-BUSD | 0.25830000 | 0.32560000 | 0.25670000 | $6,875,230 | -0.81% | -7.75% | 18.96% | -8.48% | 62.00% |
151 | LDO-BUSD | 2.30500 | 2.46200 | 2.24900 | $6,847,351 | -0.86% | -3.56% | 7.94% | -23.50% | 113.98% |
152 | NEO-USDT | 12.4100 | 13.1800 | 12.2700 | $6,800,563 | -0.88% | -5.56% | 0.16% | -2.82% | 93.75% |
153 | CKB-USDT | 0.00485000 | 0.00547000 | 0.00484000 | $6,786,368 | -1.22% | -9.01% | -11.80% | -8.99% | 110.39% |
154 | CFX-BTC | 0.00001426 | 0.00001548 | 0.00001390 | $6,679,077 | -1.25% | -7.64% | 18.29% | 40.34% | 969.92% |
155 | SFP-USDT | 0.46750000 | 0.52000000 | 0.46180000 | $6,671,336 | -0.32% | -3.39% | 5.89% | -11.40% | 17.30% |
156 | HOT-BUSD | 0.00200000 | 0.00230000 | 0.00178900 | $6,627,272 | -2.06% | 7.99% | 10.40% | -5.00% | 38.83% |
157 | BNX-USDT | 0.54800000 | 0.58800000 | 0.54400000 | $6,617,623 | -0.18% | -5.19% | -10.33% | -46.74% | -99.21% |
158 | ZIL-USDT | 0.02777000 | 0.02858000 | 0.02715000 | $6,553,380 | -0.43% | -1.91% | 2.36% | -13.64% | 70.33% |
159 | MATIC-BTC | 0.00003893 | 0.00003960 | 0.00003844 | $6,543,936 | -0.10% | -1.67% | -2.53% | -26.33% | -14.86% |
160 | HIVE-USDT | 0.40270000 | 0.46310000 | 0.40070000 | $6,536,857 | -3.84% | -0.74% | 3.84% | -12.44% | 55.08% |
161 | XRP-TRY | 10.3950 | 10.8930 | 10.2070 | $6,454,259 | -0.41% | -3.02% | 24.03% | 40.45% | 61.05% |
162 | XRP-EUR | 0.48830000 | 0.51350000 | 0.48210000 | $6,433,831 | -0.49% | -3.84% | 22.03% | 34.68% | 54.63% |
163 | WAVES-USDT | 2.07500 | 2.17700 | 2.05200 | $6,318,363 | -0.91% | -3.85% | -3.22% | -19.50% | 58.49% |
164 | RIF-USDT | 0.14330000 | 0.16190000 | 0.14000000 | $6,297,177 | 0.00% | -6.09% | 8.56% | -22.46% | 248.66% |
165 | KEY-USDT | 0.00973900 | 0.01028400 | 0.00960000 | $6,261,701 | 0.02% | -4.45% | 10.56% | 0.00% | 240.65% |
166 | FIL-BUSD | 5.53800 | 5.88500 | 5.43100 | $6,219,983 | -0.59% | -3.55% | -0.52% | -23.70% | 78.14% |
167 | ATOM-BUSD | 11.0990 | 11.5680 | 10.9200 | $6,167,484 | -0.61% | -3.40% | -1.04% | -13.24% | 17.25% |
168 | ANKR-USDT | 0.03209000 | 0.03366000 | 0.03143000 | $6,121,008 | -0.40% | -3.02% | -4.33% | -19.11% | 104.73% |
169 | RUNE-USDT | 1.39300 | 1.45000 | 1.37400 | $6,041,478 | -0.29% | -2.04% | 0.80% | -17.18% | 8.24% |
170 | SUSHI-USDT | 1.07400 | 1.10000 | 1.04200 | $6,039,647 | -0.37% | -1.01% | 4.17% | -21.03% | 14.01% |
171 | DEGO-USDT | 2.25400 | 2.29700 | 2.00100 | $6,014,033 | 2.33% | 11.03% | 15.38% | -9.01% | 44.80% |
172 | OAX-USDT | 0.28610000 | 0.32000000 | 0.28000000 | $5,960,723 | -2.16% | -9.69% | 0.00% | 0.00% | 0.00% |
173 | BNB-ETH | 0.17640000 | 0.17780000 | 0.17340000 | $5,887,648 | 0.00% | 0.86% | -4.18% | -2.97% | -13.37% |
174 | CELR-USDT | 0.02309000 | 0.02492000 | 0.02243000 | $5,876,263 | -1.62% | -3.87% | -12.25% | 8.26% | 140.31% |
175 | STX-BUSD | 0.91680000 | 1.04680 | 0.90880000 | $5,861,270 | -1.42% | -7.63% | -10.27% | -7.00% | 332.12% |
176 | LEVER-BUSD | 0.00202500 | 0.00235000 | 0.00195000 | $5,847,387 | 0.80% | -2.74% | 5.65% | -19.55% | 23.84% |
177 | T-USDT | 0.04117000 | 0.04361000 | 0.03999000 | $5,621,851 | -1.53% | -5.29% | 0.59% | 1.61% | 160.25% |
178 | AAVE-USDT | 71.1000 | 74.4000 | 70.1000 | $5,598,656 | -0.28% | -2.47% | -2.60% | -14.23% | 36.21% |
179 | KAVA-USDT | 0.87400000 | 0.92300000 | 0.86900000 | $5,549,975 | -0.80% | -5.10% | -1.69% | -2.46% | 62.57% |
180 | COCOS-USDT | 1.38560 | 1.48790 | 1.34200 | $5,520,720 | -0.24% | -5.56% | -3.86% | -35.91% | 174.12% |
181 | KLAY-USDT | 0.22930000 | 0.23840000 | 0.22570000 | $5,446,740 | -0.43% | -2.92% | 0.70% | -17.56% | 52.84% |
182 | ETH-USDC | 1,790.18 | 1,829.35 | 1,763.46 | $5,439,484 | -0.19% | -0.40% | 2.19% | 0.00% | 0.00% |
183 | DASH-USDT | 56.2900 | 59.1300 | 55.1600 | $5,414,807 | -0.50% | -3.18% | -8.79% | -24.13% | 33.24% |
184 | ZEC-USDT | 37.5000 | 38.0000 | 36.1000 | $5,266,672 | -0.79% | 0.54% | 4.46% | -15.54% | 0.81% |
185 | YFI-USDT | 8,699.00 | 8,929.00 | 8,602.00 | $5,257,126 | -0.37% | -0.89% | 4.06% | -16.00% | 69.08% |
186 | SANTOS-BUSD | 4.42100 | 4.90000 | 4.21800 | $5,250,257 | -1.25% | 3.83% | 0.68% | -12.43% | 0.98% |
187 | STORJ-USDT | 0.37430000 | 0.40240000 | 0.35670000 | $5,241,329 | -0.80% | -0.85% | 5.52% | -15.88% | 49.36% |
188 | INJ-BUSD | 4.63900 | 4.96400 | 4.19200 | $5,187,645 | -1.40% | 6.64% | 11.07% | 21.94% | 264.18% |
189 | ATM-USDT | 2.86200 | 3.29900 | 2.74100 | $5,187,610 | -0.28% | 3.58% | -4.60% | -11.12% | 22.83% |
190 | PERL-USDT | 0.03252000 | 0.03816000 | 0.03150000 | $5,172,966 | -0.70% | -10.02% | -13.24% | -2.93% | 134.49% |
191 | XMR-BTC | 0.00553600 | 0.00566900 | 0.00549600 | $5,169,822 | -0.04% | -1.50% | -6.22% | -14.34% | -38.01% |
192 | HOOK-BUSD | 1.80430 | 1.93440 | 1.77020 | $5,151,688 | -0.52% | -5.38% | -3.66% | -27.30% | 35.10% |
193 | AMP-USDT | 0.00381000 | 0.00420000 | 0.00356000 | $5,128,495 | 0.26% | 2.97% | 0.26% | -29.44% | 22.90% |
194 | SYN-USDT | 0.89180000 | 1.01090 | 0.87760000 | $5,122,292 | 0.50% | -8.79% | 3.22% | 0.00% | 0.00% |
195 | LIT-USDT | 1.07800 | 1.13400 | 1.04500 | $5,111,857 | 0.28% | -4.69% | 3.85% | -11.28% | 50.77% |
196 | THETA-USDT | 1.01300 | 1.05400 | 0.99900000 | $5,097,240 | -0.69% | -3.06% | 0.40% | -15.16% | 38.20% |
197 | LAZIO-BUSD | 2.79830 | 3.23900 | 2.59590 | $5,093,060 | -0.45% | 6.09% | 5.48% | -12.86% | -5.21% |
198 | ACH-BUSD | 0.03500000 | 0.03828000 | 0.03395000 | $5,087,761 | -0.77% | -3.40% | 8.74% | -3.53% | 344.78% |
199 | ATA-USDT | 0.16230000 | 0.16620000 | 0.15380000 | $4,994,963 | -1.22% | 1.00% | 4.78% | -8.00% | 75.73% |
200 | HFT-USDT | 0.60010000 | 0.63250000 | 0.59740000 | $4,987,558 | -0.58% | -3.37% | -5.06% | -13.37% | 104.53% |
201 | LINA-BUSD | 0.01206500 | 0.01283800 | 0.01158700 | $4,931,461 | -1.34% | 0.25% | 14.47% | 15.75% | 140.68% |
202 | ETH-TRY | 35,091 | 35,714 | 34,595 | $4,914,519 | -0.18% | -0.06% | 1.97% | 9.31% | 53.42% |
203 | GTC-USDT | 1.83100 | 1.92400 | 1.80200 | $4,906,234 | -0.33% | -2.56% | -15.68% | -16.86% | 39.19% |
204 | MDT-USDT | 0.06279000 | 0.06582000 | 0.06211000 | $4,877,227 | -0.60% | -2.27% | -3.91% | -10.38% | 224.70% |
205 | QNT-USDT | 124.600 | 127.800 | 123.300 | $4,867,776 | -0.40% | -1.58% | 0.89% | -2.12% | 17.99% |
206 | REN-USDT | 0.10802100 | 0.11434600 | 0.10469700 | $4,856,561 | -0.77% | -4.07% | 5.90% | -15.60% | 75.88% |
207 | GMT-BUSD | 0.38150000 | 0.40890000 | 0.37750000 | $4,816,441 | -0.78% | -3.56% | -1.60% | -2.10% | 58.60% |
208 | OGN-USDT | 0.11550000 | 0.12170000 | 0.11430000 | $4,700,002 | -0.52% | -2.78% | 2.03% | -17.10% | 34.97% |
209 | PHB-USDT | 1.11590 | 1.14110 | 1.07680 | $4,601,167 | 0.02% | 0.08% | 1.05% | -22.02% | 122.92% |
210 | BAND-USDT | 1.81100 | 1.95400 | 1.80100 | $4,582,767 | -0.93% | -5.43% | 0.95% | -12.61% | 28.77% |
211 | PEOPLE-USDT | 0.02261000 | 0.02314000 | 0.02220000 | $4,573,868 | 0.13% | -1.65% | 2.49% | -16.07% | 11.54% |
212 | LUNA-USDT | 1.27610 | 1.31440 | 1.26000 | $4,567,782 | -0.77% | -2.13% | -0.96% | -26.74% | -0.58% |
213 | 1INCH-BUSD | 0.55200000 | 0.60200000 | 0.51600000 | $4,517,528 | -2.47% | 6.36% | 9.07% | -5.95% | 43.26% |
214 | KEY-BUSD | 0.00974100 | 0.01027100 | 0.00960000 | $4,488,647 | 0.08% | -4.49% | 10.51% | -17.42% | 241.66% |
215 | ENS-USDT | 13.2700 | 13.8100 | 13.1200 | $4,399,680 | -0.38% | -2.50% | -1.04% | -17.58% | 21.74% |
216 | SPELL-TRY | 0.01415000 | 0.01700000 | 0.01303000 | $4,374,575 | 1.44% | 5.52% | 4.30% | -13.35% | 38.72% |
217 | ONE-USDT | 0.02009000 | 0.02109000 | 0.01963000 | $4,330,226 | -0.89% | -2.19% | -1.52% | -9.14% | 96.77% |
218 | FET-TRY | 7.10400 | 7.65000 | 6.95500 | $4,318,425 | -0.71% | -6.01% | -1.78% | 0.00% | 0.00% |
219 | GAL-USDT | 1.73900 | 1.83200 | 1.71600 | $4,315,365 | -0.51% | -3.50% | 0.29% | -12.13% | 67.21% |
220 | SHIB-TRY | 0.00020630 | 0.00021093 | 0.00020400 | $4,146,802 | -0.46% | -1.23% | -1.20% | -12.66% | 33.20% |
221 | COCOS-TRY | 27.1300 | 29.0400 | 26.3200 | $4,132,994 | -0.11% | -5.37% | -4.10% | -34.84% | 182.71% |
222 | KDA-USDT | 0.97800000 | 1.05800 | 0.95100000 | $4,123,998 | -0.51% | -2.88% | 1.24% | -12.77% | 12.69% |
223 | AR-USDT | 8.17000 | 8.62000 | 8.05000 | $4,099,831 | -0.61% | -3.77% | 0.86% | -19.59% | 28.26% |
224 | DYDX-BUSD | 2.43000 | 2.61200 | 2.37500 | $4,031,866 | -0.53% | -3.95% | 0.25% | -25.02% | 113.25% |
225 | OCEAN-USDT | 0.34640000 | 0.36140000 | 0.33670000 | $4,018,278 | -0.03% | -2.04% | -2.26% | -17.62% | 112.14% |
226 | WOO-USDT | 0.20550000 | 0.21910000 | 0.20110000 | $4,005,144 | -0.77% | -3.75% | 4.21% | -6.77% | 63.85% |
227 | APE-BUSD | 4.04100 | 4.20000 | 3.99000 | $3,994,549 | -0.39% | -1.58% | -1.37% | -20.47% | 4.50% |
228 | ETH-AUD | 2,663.89 | 2,723.23 | 2,630.00 | $3,981,630 | -0.14% | -0.71% | 1.07% | 8.14% | 50.95% |
229 | ALICE-USDT | 1.50100 | 1.56400 | 1.47000 | $3,977,245 | -0.66% | -2.79% | -0.86% | -21.52% | 41.02% |
230 | RVN-USDT | 0.02566000 | 0.02649000 | 0.02495000 | $3,964,363 | -0.58% | -1.87% | -1.35% | -17.57% | 33.16% |
231 | ZEN-USDT | 10.4400 | 10.9200 | 10.2100 | $3,911,283 | 0.58% | -1.51% | 0.38% | -15.55% | 10.84% |
232 | BETH-ETH | 0.98770000 | 0.98980000 | 0.98690000 | $3,900,652 | 0.02% | 0.01% | 0.02% | 0.24% | 2.89% |
233 | CHZ-TRY | 2.28500 | 2.35600 | 2.25100 | $3,850,361 | -0.44% | -1.64% | -1.89% | -13.25% | 18.53% |
234 | USDT-DAI | 1.00050 | 1.00220 | 1.00030 | $3,848,618 | 0.01% | -0.04% | -0.10% | 0.02% | 0.07% |
235 | INJ-TRY | 90.9300 | 97.1700 | 81.9900 | $3,840,186 | -1.31% | 6.98% | 10.76% | 24.03% | 275.78% |
236 | REEF-USDT | 0.00268200 | 0.00278200 | 0.00257400 | $3,824,309 | -1.18% | -0.41% | 1.05% | -19.28% | 16.86% |
237 | DOT-BUSD | 6.10800 | 6.29400 | 6.02700 | $3,796,679 | -0.31% | -1.47% | 1.29% | -6.60% | 39.71% |
238 | FLOW-USDT | 0.96300000 | 1.01300 | 0.94900000 | $3,789,043 | -0.62% | -2.92% | -1.64% | -19.57% | 46.20% |
239 | MAGIC-BUSD | 1.37390 | 1.47000 | 1.32780 | $3,719,389 | -1.15% | -3.30% | -7.82% | -16.24% | 165.30% |
240 | XTZ-USDT | 1.10300 | 1.15400 | 1.09100 | $3,713,565 | -0.45% | -2.99% | -2.39% | -8.31% | 53.41% |
241 | AUDIO-USDT | 0.27370000 | 0.29470000 | 0.27320000 | $3,671,592 | -0.87% | -4.67% | 2.20% | -14.20% | 105.79% |
242 | SSV-BUSD | 35.3400 | 38.1500 | 34.6100 | $3,643,744 | -0.31% | -5.03% | 2.64% | -17.36% | 250.45% |
243 | BNB-TUSD | 315.700 | 319.000 | 309.500 | $3,626,002 | -0.19% | 0.38% | -2.05% | 0.00% | 0.00% |
244 | IOTX-USDT | 0.02620000 | 0.02700000 | 0.02521000 | $3,610,040 | 0.27% | 0.58% | 5.52% | -6.53% | 21.97% |
245 | ALPINE-USDT | 2.24600 | 2.35650 | 2.15900 | $3,590,039 | -0.72% | 2.90% | 0.38% | -28.78% | 10.56% |
246 | DOT-BTC | 0.00021840 | 0.00021890 | 0.00021410 | $3,568,604 | 0.05% | 0.14% | -0.32% | -20.95% | -16.92% |
247 | SNM-BUSD | 0.70780000 | 0.75340000 | 0.70370000 | $3,560,677 | -0.76% | -3.25% | -4.26% | -14.27% | 41.21% |
248 | ASTR-USDT | 0.06280000 | 0.06600000 | 0.06150000 | $3,533,339 | -0.63% | -3.24% | 0.80% | -22.85% | 59.39% |
249 | ENJ-USDT | 0.38920000 | 0.40790000 | 0.38200000 | $3,491,055 | -0.59% | -4.04% | 0.88% | -18.76% | 60.10% |
250 | LINK-BTC | 0.00025880 | 0.00026360 | 0.00025540 | $3,490,380 | 0.31% | -0.84% | -1.15% | -18.84% | -23.56% |
251 | CHZ-BUSD | 0.11660000 | 0.12070000 | 0.11480000 | $3,478,685 | -0.51% | -2.02% | -1.77% | -14.78% | 15.23% |
252 | RDNT-BTC | 0.00001423 | 0.00001600 | 0.00000968 | $3,448,043 | 0.00% | 47.00% | 0.00% | 0.00% | 0.00% |
253 | TRX-BTC | 0.00000232 | 0.00000232 | 0.00000222 | $3,410,473 | -0.43% | 2.20% | 0.00% | -21.96% | -29.79% |
254 | XLM-BUSD | 0.10570000 | 0.10710000 | 0.09970000 | $3,399,879 | -0.85% | 3.32% | 18.67% | 19.89% | 45.52% |
255 | OXT-USDT | 0.08950000 | 0.09410000 | 0.08590000 | $3,387,937 | -0.67% | 2.64% | 4.80% | -6.77% | 33.58% |
256 | SXP-BNB | 0.00145000 | 0.00188700 | 0.00143600 | $3,265,895 | -1.43% | -11.75% | 72.91% | 33.67% | 75.00% |
257 | STRAX-BTC | 0.00002254 | 0.00002729 | 0.00002147 | $3,254,865 | -5.33% | 4.45% | 12.87% | -13.97% | -4.29% |
258 | TLM-USDT | 0.01976000 | 0.02074000 | 0.01930000 | $3,253,828 | -0.70% | -1.59% | 1.81% | -13.81% | 63.11% |
259 | XRP-ETH | 0.00029620 | 0.00030920 | 0.00029300 | $3,238,224 | -0.30% | -3.04% | 21.52% | 28.48% | 4.89% |
260 | RAD-USDT | 1.88900 | 1.99200 | 1.86000 | $3,234,991 | -1.15% | -4.01% | 1.51% | -4.94% | 27.16% |
261 | TRX-BUSD | 0.06470000 | 0.06546000 | 0.06365000 | $3,225,048 | -0.25% | 0.51% | 1.92% | -7.43% | 18.08% |
262 | SUPER-BUSD | 0.13430000 | 0.14960000 | 0.12460000 | $3,209,395 | -1.03% | 6.67% | 15.32% | -10.49% | 66.46% |
263 | BLZ-USDT | 0.08350000 | 0.08560000 | 0.08090000 | $3,196,459 | -0.36% | -1.07% | 0.60% | -29.18% | 68.35% |
264 | DENT-USDT | 0.00106300 | 0.00110000 | 0.00102400 | $3,190,406 | -0.47% | -0.65% | -0.28% | -9.99% | 54.06% |
265 | DUSK-USDT | 0.17560000 | 0.18500000 | 0.17200000 | $3,158,172 | -0.85% | -3.73% | -14.13% | -25.72% | 114.41% |
266 | HIVE-BUSD | 0.40290000 | 0.46350000 | 0.40090000 | $3,108,188 | -3.93% | -0.74% | 3.87% | -12.47% | 55.06% |
267 | HBAR-BUSD | 0.06730000 | 0.06820000 | 0.06270000 | $3,100,026 | 3.08% | 0.90% | 11.50% | -5.51% | 76.05% |
268 | ALPINE-TRY | 44.0500 | 46.0000 | 42.2500 | $3,085,133 | -0.52% | 3.33% | -0.02% | -27.58% | 13.78% |
269 | COMP-USDT | 42.1900 | 44.2200 | 41.3200 | $3,081,396 | -0.47% | -3.46% | -0.38% | -18.61% | 33.63% |
270 | ELF-BTC | 0.00001276 | 0.00001298 | 0.00001031 | $3,070,659 | 22.03% | 22.22% | 14.32% | 7.80% | 36.12% |
271 | PROS-USDT | 0.51030000 | 0.56890000 | 0.48050000 | $3,068,259 | 0.16% | 3.87% | 3.27% | -19.81% | 0.00% |
272 | BUSD-BRL | 5.14700 | 5.19500 | 5.11500 | $3,049,478 | 0.02% | -0.31% | -2.65% | -1.25% | -2.96% |
273 | DOGE-BTC | 0.00000264 | 0.00000267 | 0.00000261 | $3,048,229 | 0.00% | -1.12% | -2.57% | -23.41% | -37.35% |
274 | FET-BUSD | 0.36290000 | 0.39010000 | 0.35530000 | $3,039,480 | -0.74% | -6.25% | -1.49% | -25.05% | 296.28% |
275 | AGIX-TRY | 8.03500 | 8.75000 | 7.88000 | $3,038,755 | -1.11% | -6.57% | 0.00% | 0.00% | 0.00% |
276 | ETH-DAI | 1,790.58 | 1,829.99 | 1,765.47 | $3,018,619 | -0.24% | -0.44% | 2.19% | 7.48% | 49.18% |
277 | USTC-BUSD | 0.02127753 | 0.02190297 | 0.02100118 | $3,003,154 | -0.37% | -2.57% | 2.60% | -21.80% | 5.22% |
278 | SLP-USDT | 0.00264300 | 0.00274900 | 0.00257600 | $2,966,194 | -0.26% | -2.72% | -1.67% | -19.81% | 29.61% |
279 | TWT-BUSD | 1.17400 | 1.25460 | 1.15810 | $2,922,958 | -0.40% | 1.37% | -1.23% | -12.36% | -17.21% |
280 | DODO-USDT | 0.16900000 | 0.17980000 | 0.16660000 | $2,916,888 | -0.71% | -4.95% | -2.82% | -30.31% | 79.03% |
281 | XLM-BTC | 0.00000378 | 0.00000381 | 0.00000351 | $2,875,799 | -0.26% | 5.00% | 17.03% | 1.34% | -13.30% |
282 | AMB-USDT | 0.01367000 | 0.01450000 | 0.01310000 | $2,857,287 | -1.80% | -3.73% | 3.65% | 0.00% | 0.00% |
283 | UTK-BUSD | 0.10080000 | 0.11970000 | 0.09610000 | $2,846,628 | -1.27% | 3.39% | 4.35% | -13.99% | 32.98% |
284 | CHR-USDT | 0.15810000 | 0.16420000 | 0.15470000 | $2,836,411 | -0.19% | -2.71% | -0.57% | -14.32% | 48.92% |
285 | CAKE-USDT | 3.67000 | 3.72900 | 3.62200 | $2,786,442 | -0.03% | 0.06% | -0.46% | -7.60% | 15.96% |
286 | JOE-BTC | 0.00002107 | 0.00002236 | 0.00001947 | $2,758,603 | -2.09% | 3.49% | 48.28% | 84.66% | 161.74% |
287 | ARPA-USDT | 0.04046000 | 0.04204000 | 0.03901000 | $2,733,421 | -1.10% | -2.69% | -1.39% | -5.09% | 52.22% |
288 | STX-TRY | 17.9510 | 20.4430 | 17.8350 | $2,729,484 | -1.29% | -7.47% | -10.52% | 0.00% | 0.00% |
289 | GRT-BUSD | 0.14380000 | 0.15080000 | 0.13980000 | $2,712,413 | -0.62% | -2.24% | 0.70% | -10.13% | 154.34% |
290 | RNDR-BUSD | 1.25500 | 1.31300 | 1.21700 | $2,692,534 | -0.16% | -2.11% | 3.54% | -19.20% | 212.16% |
291 | ALGO-BUSD | 0.22210000 | 0.24000000 | 0.22110000 | $2,657,784 | -1.02% | -4.27% | 6.36% | -11.28% | 25.49% |
292 | ETH-BRL | 9,220.30 | 9,412.00 | 9,092.33 | $2,649,940 | -0.24% | -0.67% | -0.51% | 6.22% | 44.84% |
293 | PORTO-BTC | 0.00010055 | 0.00014761 | 0.00007907 | $2,618,416 | -2.41% | 24.60% | 18.95% | -14.44% | -32.45% |
294 | PAXG-USDT | 1,982.00 | 1,988.00 | 1,968.00 | $2,595,790 | -0.05% | 0.00% | -0.20% | 8.72% | 8.66% |
295 | ONT-USDT | 0.22560000 | 0.23500000 | 0.22350000 | $2,517,154 | -0.53% | -2.46% | 0.27% | -13.54% | 46.91% |
296 | AST-BTC | 0.00000443 | 0.00000513 | 0.00000403 | $2,507,387 | 0.00% | -10.32% | 10.95% | -10.08% | -12.20% |
297 | XRP-AUD | 0.78920000 | 0.83260000 | 0.77870000 | $2,504,893 | -0.72% | -3.72% | 22.54% | 38.37% | 57.98% |
298 | NEAR-BUSD | 1.91400 | 2.03900 | 1.90300 | $2,492,519 | -0.78% | -4.30% | -2.75% | -17.54% | 50.04% |
299 | RLC-USDT | 1.67100 | 1.80000 | 1.64400 | $2,487,612 | -0.60% | -4.95% | -21.63% | -16.58% | 42.49% |
300 | RUNE-BUSD | 1.39500 | 1.44900 | 1.37600 | $2,474,358 | -0.36% | -1.97% | 0.65% | -17.13% | 8.32% |
301 | BTCDOWN-USDT | 0.00944400 | 0.00965500 | 0.00848000 | $2,465,525 | 1.02% | 3.49% | -4.70% | -38.58% | -78.88% |
302 | BAKE-USDT | 0.18900000 | 0.19520000 | 0.18340000 | $2,456,305 | -1.05% | -1.31% | 3.34% | -16.08% | 45.42% |
303 | PERP-USDT | 0.81289000 | 0.87429000 | 0.80590000 | $2,453,255 | -0.51% | -5.15% | -5.89% | -13.76% | 119.90% |
304 | GNS-USDT | 7.54800 | 7.84600 | 7.40500 | $2,409,232 | -0.54% | -2.06% | 7.15% | -4.56% | 0.00% |
305 | ATOM-BTC | 0.00039680 | 0.00040450 | 0.00038480 | $2,406,733 | -0.18% | -1.86% | -2.60% | -26.60% | -30.30% |
306 | ARK-BUSD | 0.32470000 | 0.34800000 | 0.31750000 | $2,402,297 | -0.31% | -0.34% | 1.47% | -17.90% | 37.35% |
307 | EOS-BUSD | 1.18300 | 1.21900 | 1.13900 | $2,384,633 | -0.67% | 2.34% | 1.46% | -2.15% | 34.62% |
308 | PIVX-BTC | 0.00001545 | 0.00001770 | 0.00001489 | $2,377,013 | -1.34% | -12.17% | -9.24% | -11.99% | 41.99% |
309 | BTC-ZAR | 516,956 | 538,030 | 511,783 | $2,368,157 | -0.40% | -1.60% | 0.71% | 19.32% | 77.13% |
310 | BAT-USDT | 0.24840000 | 0.25800000 | 0.24390000 | $2,367,270 | -0.68% | -3.50% | 2.94% | -17.13% | 47.56% |
311 | OG-USDT | 2.68000 | 2.85000 | 2.55600 | $2,356,465 | -0.37% | 3.32% | 1.59% | -5.96% | 14.04% |
312 | USTC-USDT | 0.02128561 | 0.02191882 | 0.02100000 | $2,345,709 | -0.31% | -2.52% | 2.72% | 0.00% | 0.00% |
313 | COTI-USDT | 0.07640000 | 0.07850000 | 0.07460000 | $2,320,290 | -0.39% | -2.05% | 4.81% | -16.34% | 47.58% |
314 | FTT-BUSD | 1.31230 | 1.34830 | 1.28390 | $2,317,483 | 0.11% | -0.30% | 2.77% | -11.75% | 53.13% |
315 | DOGE-TRY | 1.45200 | 1.50000 | 1.43900 | $2,303,489 | -0.21% | -1.83% | -1.02% | -8.10% | 8.52% |
316 | JASMY-BUSD | 0.00481300 | 0.00511700 | 0.00475300 | $2,294,469 | -1.05% | -3.45% | 2.38% | -20.80% | 45.86% |
317 | SOL-TRY | 401.300 | 422.900 | 395.700 | $2,281,206 | -0.45% | -2.88% | -1.30% | -7.54% | 110.71% |
318 | KSM-USDT | 34.2200 | 35.8400 | 33.6000 | $2,268,018 | -0.03% | -2.28% | 2.30% | -10.42% | 52.29% |
319 | USDP-USDT | 1.00010 | 1.18990 | 0.99980000 | $2,266,416 | 0.01% | 0.02% | 0.07% | 0.00% | 0.00% |
320 | SOL-EUR | 18.8400 | 20.0000 | 18.5700 | $2,264,069 | -0.53% | -3.78% | -2.84% | -11.48% | 102.37% |
321 | SKL-USDT | 0.03950000 | 0.04192000 | 0.03884000 | $2,250,546 | -0.45% | -4.75% | -3.94% | -19.22% | 93.72% |
322 | CTK-USDT | 0.80300000 | 0.82500000 | 0.78800000 | $2,224,567 | -0.25% | -2.19% | 3.75% | -4.18% | 8.81% |
323 | BNB-EUR | 290.600 | 295.600 | 286.100 | $2,216,240 | -0.27% | 0.00% | -3.84% | 1.75% | 27.75% |
324 | IMX-BUSD | 1.11100 | 1.17500 | 1.07800 | $2,213,185 | -0.98% | -1.24% | 1.00% | 4.81% | 188.57% |
325 | PROS-BUSD | 0.51200000 | 0.56000000 | 0.48140000 | $2,190,977 | 0.16% | 4.02% | 2.90% | -19.82% | 23.58% |
326 | PYR-USDT | 3.45000 | 3.71000 | 3.43000 | $2,182,649 | -0.29% | -5.22% | -4.17% | -8.73% | 25.00% |
327 | ETC-BUSD | 20.2200 | 20.9700 | 19.9700 | $2,174,709 | -0.34% | -2.32% | 0.05% | -5.03% | 28.22% |
328 | STEEM-USDT | 0.20450000 | 0.22400000 | 0.20390000 | $2,160,048 | -1.91% | -1.49% | 0.83% | -14.23% | 39.89% |
329 | GALA-TRY | 0.79180000 | 0.83530000 | 0.77790000 | $2,154,887 | -0.84% | -3.27% | 1.46% | -1.30% | 146.51% |
330 | TOMO-USDT | 0.62410000 | 0.67470000 | 0.62370000 | $2,143,560 | -0.95% | -6.39% | 13.55% | 45.23% | 139.34% |
331 | ANT-USDT | 2.47700 | 2.58600 | 2.42000 | $2,137,557 | -0.12% | -0.40% | 3.12% | -9.60% | 12.59% |
332 | HIGH-BUSD | 2.09000 | 2.23000 | 2.03600 | $2,126,127 | -1.18% | -2.38% | -0.86% | -29.45% | 143.24% |
333 | BNB-TRY | 6,192.00 | 6,250.00 | 6,054.00 | $2,121,403 | -0.19% | 0.83% | -2.31% | 6.05% | 32.85% |
334 | RSR-USDT | 0.00399200 | 0.00407000 | 0.00390800 | $2,120,388 | -0.45% | -0.89% | 0.33% | -24.50% | 39.37% |
335 | CHESS-USDT | 0.26830000 | 0.28450000 | 0.26200000 | $2,099,544 | -0.04% | -4.89% | 1.02% | -21.88% | 45.71% |
336 | 1INCH-BTC | 0.00001975 | 0.00002103 | 0.00001825 | $2,061,031 | -2.08% | 8.22% | 7.38% | -20.35% | -14.73% |
337 | ID-BTC | 0.00001727 | 0.00001772 | 0.00001569 | $2,053,181 | 0.58% | 6.87% | 0.00% | 0.00% | 0.00% |
338 | PROS-ETH | 0.00028510 | 0.00033000 | 0.00026930 | $2,038,431 | 0.04% | 4.05% | 0.11% | -25.64% | -17.15% |
339 | OMG-BUSD | 1.54400 | 1.71000 | 1.54400 | $2,031,484 | -1.28% | -9.39% | -23.78% | -10.64% | 48.13% |
340 | OP-BTC | 0.00008167 | 0.00008314 | 0.00007690 | $2,027,667 | -0.62% | 3.49% | -1.21% | -30.41% | 46.98% |
341 | POWR-USDT | 0.19450000 | 0.20130000 | 0.18010000 | $2,022,673 | 3.12% | 5.36% | 8.22% | -12.17% | 57.81% |
342 | WABI-BTC | 0.00000030 | 0.00000075 | 0.00000027 | $1,998,788 | 0.00% | -55.88% | 0.00% | -94.82% | -95.22% |
343 | LUNA-BUSD | 1.27620 | 1.31430 | 1.26190 | $1,987,996 | -0.80% | -2.13% | -1.01% | -26.73% | -0.49% |
344 | DAR-USDT | 0.16800000 | 0.17476000 | 0.16532000 | $1,971,228 | -1.11% | -2.44% | -2.67% | -20.16% | 43.15% |
345 | ETH-GBP | 1,454.55 | 1,485.08 | 1,428.30 | $1,962,538 | -0.20% | -0.40% | 1.15% | 4.90% | 46.59% |
346 | ATM-BUSD | 2.86300 | 3.29300 | 2.74400 | $1,959,515 | -0.21% | 3.58% | -4.69% | -11.36% | 23.41% |
347 | MANA-BUSD | 0.57540000 | 0.60690000 | 0.56850000 | $1,958,687 | -0.67% | -3.96% | -2.09% | -12.55% | 90.71% |
348 | DF-USDT | 0.07020000 | 0.07530000 | 0.06920000 | $1,948,321 | -1.13% | -6.40% | -6.40% | 26.49% | 82.81% |
349 | KMD-USDT | 0.26970000 | 0.30940000 | 0.26710000 | $1,936,436 | -0.48% | -6.00% | 16.96% | -7.06% | 48.60% |
350 | STX-BTC | 0.00003280 | 0.00003591 | 0.00003242 | $1,930,377 | -0.91% | -5.99% | -11.52% | -21.38% | 156.85% |
351 | ICX-USDT | 0.21410000 | 0.22400000 | 0.21210000 | $1,927,528 | -0.83% | -2.99% | -1.52% | -19.24% | 49.72% |
352 | WIN-USDT | 0.00008620 | 0.00009100 | 0.00008400 | $1,908,102 | -1.94% | 0.35% | 2.74% | -14.33% | 15.57% |
353 | XRP-GBP | 0.43110000 | 0.45210000 | 0.42410000 | $1,904,309 | -0.42% | -3.41% | 23.13% | 34.86% | 53.79% |
354 | PUNDIX-USDT | 0.47100000 | 0.49800000 | 0.45700000 | $1,902,733 | 0.21% | -0.84% | 0.43% | -11.47% | 47.19% |
355 | FXS-BUSD | 8.43700 | 9.04300 | 8.31500 | $1,902,607 | -0.47% | -3.19% | 6.41% | -29.53% | 90.58% |
356 | BTC-DAI | 27,973 | 29,192 | 27,707 | $1,892,103 | -0.38% | -1.61% | 1.66% | 18.13% | 68.25% |
357 | SAND-BTC | 0.00002194 | 0.00002252 | 0.00002157 | $1,891,405 | -0.32% | -2.53% | -4.40% | -26.43% | -6.11% |
358 | SPELL-BUSD | 0.00072120 | 0.00085000 | 0.00066630 | $1,889,598 | 1.17% | 5.01% | 4.18% | -15.08% | 34.73% |
359 | QTUM-USDT | 3.06200 | 3.20000 | 3.01500 | $1,873,357 | -0.52% | -3.01% | -5.11% | -9.43% | 63.15% |
360 | XRPDOWN-USDT | 0.00005160 | 0.00005350 | 0.00004600 | $1,871,403 | 1.17% | 7.95% | -48.82% | -73.18% | -82.83% |
361 | TWT-TRY | 23.0300 | 24.5000 | 22.6100 | $1,868,799 | -0.13% | 1.86% | -1.50% | -10.75% | -14.81% |
362 | COS-USDT | 0.00672000 | 0.00701000 | 0.00649000 | $1,844,636 | -0.59% | 0.30% | 2.91% | -8.45% | 53.42% |
363 | KNC-USDT | 0.70700000 | 0.75200000 | 0.70000000 | $1,834,287 | -0.98% | -4.07% | 1.88% | -18.66% | 54.49% |
364 | UNFI-USDT | 4.85300 | 5.09600 | 4.74000 | $1,830,694 | -0.49% | -3.19% | -0.10% | -21.03% | 28.50% |
365 | XRP-BNB | 0.00168000 | 0.00175800 | 0.00166900 | $1,828,551 | -0.30% | -3.84% | 27.02% | 32.33% | 21.07% |
366 | AVAX-BTC | 0.00061440 | 0.00062060 | 0.00059910 | $1,820,751 | -0.02% | 0.75% | -0.44% | -18.24% | -6.01% |
367 | ASR-USDT | 2.68900 | 2.75300 | 2.55500 | $1,817,561 | -0.19% | 3.50% | 1.78% | -5.28% | 12.89% |
368 | MINA-BUSD | 0.75000000 | 0.79000000 | 0.73500000 | $1,812,079 | -1.19% | -3.35% | -10.19% | -23.96% | 72.98% |
369 | AGIX-BTC | 0.00001468 | 0.00001550 | 0.00001435 | $1,807,012 | -0.81% | -5.23% | -15.97% | -35.90% | 433.82% |
370 | COCOS-BUSD | 1.38630 | 1.48770 | 1.34270 | $1,802,214 | -0.11% | -5.65% | -3.83% | -35.90% | 174.95% |
371 | LOKA-USDT | 0.48890000 | 0.52340000 | 0.48260000 | $1,791,397 | -0.29% | -5.45% | -1.29% | -12.58% | 37.54% |
372 | LIT-BUSD | 1.07800 | 1.13400 | 1.04600 | $1,788,146 | 0.37% | -4.77% | 3.75% | -11.28% | 50.77% |
373 | BEL-USDT | 0.61200000 | 0.63260000 | 0.58750000 | $1,770,620 | 0.03% | -1.16% | 0.78% | -23.42% | 55.42% |
374 | AMB-BUSD | 0.01367000 | 0.01446000 | 0.01317000 | $1,766,263 | -1.59% | -3.80% | 3.41% | -52.72% | 14.72% |
375 | IRIS-USDT | 0.03352000 | 0.03608000 | 0.03335000 | $1,756,903 | -0.71% | -6.97% | -6.26% | -7.25% | 160.86% |
376 | VOXEL-USDT | 0.23740000 | 0.25210000 | 0.23160000 | $1,729,872 | -0.59% | -4.08% | -3.10% | -16.45% | 47.06% |
377 | BAL-USDT | 6.79800 | 7.06700 | 6.74700 | $1,727,533 | -0.73% | -2.00% | 3.73% | -6.06% | 29.80% |
378 | ZRX-USDT | 0.23070000 | 0.24130000 | 0.22810000 | $1,725,933 | -0.17% | -2.49% | 0.65% | -23.79% | 53.19% |
379 | AVAX-TRY | 336.800 | 342.900 | 331.600 | $1,719,010 | -0.30% | -0.53% | 0.99% | -1.69% | 62.58% |
380 | YGG-USDT | 0.24680000 | 0.26680000 | 0.24440000 | $1,717,597 | -0.80% | -5.11% | -2.87% | -24.53% | 49.85% |
381 | GLMR-USDT | 0.36400000 | 0.37990000 | 0.35890000 | $1,710,262 | -0.36% | -2.73% | -3.58% | -16.27% | 10.88% |
382 | FIL-BTC | 0.00019810 | 0.00020240 | 0.00019430 | $1,707,199 | -0.15% | -1.93% | -2.03% | -35.43% | 5.82% |
383 | QUICK-USDT | 87.0000 | 90.4000 | 85.1000 | $1,696,139 | -0.11% | -1.58% | 1.64% | -12.56% | 91.21% |
384 | ADA-EUR | 0.34450000 | 0.35790000 | 0.34070000 | $1,695,644 | -0.49% | -2.55% | 2.23% | 1.35% | 48.11% |
385 | LTC-EUR | 81.5200 | 86.1900 | 79.8300 | $1,694,287 | -0.77% | -3.40% | -7.22% | -11.82% | 23.40% |
386 | DEGO-BUSD | 2.25300 | 2.29900 | 2.00400 | $1,686,365 | 2.37% | 10.99% | 15.21% | -9.05% | 44.74% |
387 | SAND-BUSD | 0.61380000 | 0.64740000 | 0.60630000 | $1,681,658 | -0.73% | -4.06% | -2.76% | -13.00% | 58.00% |
388 | FIS-USDT | 0.53580000 | 0.56490000 | 0.52430000 | $1,668,695 | -0.04% | -3.65% | 8.73% | -27.74% | 113.55% |
389 | UNI-BUSD | 5.89400 | 6.07000 | 5.83500 | $1,646,852 | -0.24% | -0.93% | -0.05% | -14.02% | 12.18% |
390 | ROSE-BUSD | 0.05785000 | 0.05953000 | 0.05620000 | $1,637,717 | -0.65% | -1.28% | 1.65% | -12.98% | 66.14% |
391 | LUNA-TRY | 25.0100 | 25.6600 | 24.7200 | $1,629,775 | -0.71% | -1.85% | -1.22% | -25.48% | 2.42% |
392 | MTL-USDT | 1.17800 | 1.23500 | 1.16700 | $1,629,458 | -0.76% | -3.60% | -0.59% | -8.82% | 69.74% |
393 | ACM-USDT | 2.53900 | 2.60600 | 2.40800 | $1,617,855 | -0.16% | 3.38% | 3.25% | -9.00% | 9.20% |
394 | USDT-UAH | 37.6600 | 37.9000 | 37.4800 | $1,616,370 | 0.00% | -0.34% | -2.28% | -4.08% | -5.35% |
395 | DYDX-BTC | 0.00008689 | 0.00009008 | 0.00008496 | $1,594,208 | -0.16% | -2.42% | -1.35% | -36.57% | 26.82% |
396 | ETHDOWN-USDT | 0.26420000 | 0.27300000 | 0.25130000 | $1,583,472 | 0.84% | 0.76% | -4.75% | -30.03% | -74.09% |
397 | ETC-BTC | 0.00072300 | 0.00072900 | 0.00071000 | $1,569,255 | 0.00% | -0.55% | -1.77% | -19.67% | -23.89% |
398 | JASMY-TRY | 0.09433300 | 0.10000000 | 0.09370500 | $1,548,660 | -1.02% | -3.07% | 2.11% | -19.54% | 49.80% |
399 | FLUX-USDT | 0.61000000 | 0.64800000 | 0.60000000 | $1,529,812 | -0.33% | -4.69% | 0.66% | -25.88% | 22.98% |
400 | CVC-BUSD | 0.10530000 | 0.11400000 | 0.10340000 | $1,523,986 | 0.48% | 1.84% | 1.54% | -20.44% | 35.60% |
401 | PSG-USDT | 5.41000 | 5.55000 | 5.27000 | $1,518,292 | 0.19% | 1.69% | 2.27% | -12.46% | -0.18% |
402 | AMP-BUSD | 0.00382000 | 0.00420000 | 0.00357000 | $1,515,465 | 0.00% | 3.52% | 0.26% | -29.31% | 23.30% |
403 | AERGO-BUSD | 0.12720000 | 0.13580000 | 0.12550000 | $1,500,877 | -0.39% | -0.08% | 3.67% | -10.94% | 42.22% |
404 | OAX-BTC | 0.00001024 | 0.00001131 | 0.00000983 | $1,500,563 | -1.54% | -8.08% | -36.86% | -3.21% | 36.25% |
405 | BURGER-USDT | 0.59050000 | 0.62090000 | 0.58350000 | $1,493,240 | -0.03% | -1.89% | -0.37% | -21.35% | 16.09% |
406 | BCH-BUSD | 120.600 | 125.300 | 119.100 | $1,485,042 | -0.50% | -2.35% | -2.66% | -10.27% | 24.72% |
407 | COS-TRY | 0.13170000 | 0.13800000 | 0.12710000 | $1,467,796 | -0.53% | 0.84% | 2.57% | -6.93% | 57.91% |
408 | SLP-TRY | 0.05185000 | 0.05400000 | 0.05050000 | $1,449,598 | -0.35% | -2.45% | -2.11% | -18.39% | 33.63% |
409 | VET-BUSD | 0.02279000 | 0.02360000 | 0.02237000 | $1,440,395 | -0.39% | -2.27% | -0.18% | -18.90% | 42.08% |
410 | ID-BNB | 0.00152840 | 0.00160210 | 0.00142130 | $1,435,433 | 0.46% | 4.50% | 0.00% | 0.00% | 0.00% |
411 | HOOK-BTC | 0.00006452 | 0.00006716 | 0.00006253 | $1,434,956 | -0.25% | -3.80% | -5.27% | -38.51% | -19.89% |
412 | CELO-BUSD | 0.64000000 | 0.76500000 | 0.63900000 | $1,428,627 | -1.84% | -11.48% | 5.26% | -18.16% | 33.33% |
413 | AXS-BUSD | 8.20000 | 8.62000 | 8.11000 | $1,426,312 | -0.73% | -3.76% | -1.56% | -17.92% | 29.75% |
414 | CTXC-USDT | 0.22350000 | 0.23590000 | 0.22140000 | $1,422,828 | -0.18% | -4.28% | -2.99% | -18.87% | 40.83% |
415 | APT-BTC | 0.00039655 | 0.00040983 | 0.00038621 | $1,421,778 | -0.39% | -3.24% | -10.80% | -30.35% | 87.18% |
416 | GMX-BUSD | 75.6300 | 77.7400 | 73.6000 | $1,415,444 | 0.27% | 0.20% | 7.58% | -1.50% | 82.93% |
417 | FTM-TRY | 8.76200 | 9.27000 | 8.54600 | $1,400,847 | -0.62% | -2.17% | -2.87% | -3.17% | 128.95% |
418 | ILV-USDT | 58.6200 | 60.9700 | 57.5700 | $1,399,592 | -0.48% | -1.97% | -6.82% | -33.00% | 52.10% |
419 | GRT-TRY | 2.81900 | 2.94300 | 2.73700 | $1,399,499 | -0.53% | -1.81% | 0.75% | -8.53% | 161.69% |
420 | BAR-USDT | 3.86000 | 4.03000 | 3.81000 | $1,397,424 | -0.26% | 0.00% | -1.03% | -4.93% | 9.97% |
421 | XRPUP-USDT | 0.14890000 | 0.16280000 | 0.14320000 | $1,394,462 | -0.60% | -6.06% | 45.69% | 45.26% | 91.99% |
422 | DODO-BUSD | 0.16910000 | 0.17980000 | 0.16670000 | $1,393,604 | -0.76% | -5.00% | -2.93% | -30.24% | 79.32% |
423 | HIVE-BTC | 0.00001438 | 0.00001635 | 0.00001399 | $1,387,853 | -3.61% | 0.63% | 1.98% | -26.13% | -7.74% |
424 | WTC-USDT | 0.20560000 | 0.21700000 | 0.20030000 | $1,380,579 | -0.24% | -4.19% | 6.57% | -18.00% | 11.00% |
425 | EOS-BTC | 0.00004230 | 0.00004300 | 0.00004000 | $1,362,619 | -0.24% | 3.93% | -0.24% | -17.38% | -20.04% |
426 | ALGO-BTC | 0.00000795 | 0.00000844 | 0.00000779 | $1,359,535 | -0.62% | -2.81% | 4.59% | -24.88% | -25.30% |
427 | IOST-USDT | 0.01044000 | 0.01080000 | 0.01026000 | $1,341,932 | -0.29% | -2.61% | 0.38% | -11.53% | 50.43% |
428 | YFII-USDT | 1,094.40 | 1,125.00 | 1,082.40 | $1,341,419 | -0.37% | -2.28% | -0.79% | -17.24% | -5.12% |
429 | ELF-BUSD | 0.35720000 | 0.36300000 | 0.29410000 | $1,333,592 | 0.00% | 20.51% | 16.06% | 27.47% | 128.94% |
430 | VIDT-USDT | 0.03443000 | 0.03497000 | 0.03268000 | $1,331,614 | -0.69% | 0.47% | -3.18% | -20.67% | 33.76% |
431 | LPT-USDT | 6.78000 | 7.05000 | 6.72000 | $1,324,757 | -0.59% | -2.31% | -0.44% | -6.09% | 47.71% |
432 | MDX-USDT | 0.08220000 | 0.08560000 | 0.08180000 | $1,308,862 | -0.97% | -3.18% | 0.00% | -16.22% | 19.16% |
433 | EGLD-BUSD | 42.0000 | 44.2100 | 41.6600 | $1,299,246 | -0.52% | -4.68% | -1.15% | -13.41% | 27.48% |
434 | STORJ-TRY | 7.32000 | 7.92000 | 7.00000 | $1,297,627 | 0.14% | -0.54% | 6.05% | -13.72% | 54.95% |
435 | HFT-BUSD | 0.60030000 | 0.63280000 | 0.59750000 | $1,260,899 | -0.41% | -3.46% | -5.18% | -13.34% | 104.70% |
436 | APT-TRY | 217.200 | 231.200 | 213.000 | $1,254,688 | -0.55% | -4.36% | -9.42% | -16.30% | 223.21% |
437 | BICO-USDT | 0.37900000 | 0.40400000 | 0.37100000 | $1,250,123 | -0.26% | -4.29% | 2.71% | -20.55% | 40.37% |
438 | HNT-BUSD | 1.22800 | 1.28000 | 1.15900 | $1,235,234 | 0.00% | -0.81% | 0.00% | -55.99% | -18.68% |
439 | ELF-ETH | 0.00019870 | 0.00020230 | 0.00016460 | $1,234,813 | 21.49% | 18.91% | 13.89% | 18.19% | 52.98% |
440 | ARPA-TRY | 0.79090000 | 0.82000000 | 0.76520000 | $1,233,746 | -1.35% | -2.59% | -1.98% | -3.69% | 56.21% |
441 | ACA-USDT | 0.09880000 | 0.10170000 | 0.09620000 | $1,230,114 | 0.10% | -2.28% | -1.99% | -32.49% | -12.96% |
442 | SNX-BUSD | 2.42900 | 2.58600 | 2.38200 | $1,215,271 | -0.21% | -4.52% | -4.10% | -19.85% | 64.70% |
443 | BETH-USDT | 1,767.10 | 1,806.96 | 1,742.30 | $1,213,084 | -0.25% | -0.44% | 2.21% | 0.00% | 0.00% |
444 | API3-USDT | 1.52700 | 1.61200 | 1.50300 | $1,205,478 | -0.46% | -3.17% | -1.04% | -4.91% | 50.94% |
445 | STG-BUSD | 0.67590000 | 0.73070000 | 0.66480000 | $1,198,303 | -0.06% | -3.10% | 2.25% | -33.52% | 87.05% |
446 | BTC-PLN | 120,885 | 126,586 | 120,110 | $1,197,971 | -0.06% | -2.02% | 0.28% | 16.29% | 70.20% |
447 | NEAR-BTC | 0.00006844 | 0.00007044 | 0.00006739 | $1,194,114 | -0.36% | -2.76% | -4.25% | -30.24% | -10.80% |
448 | MAGIC-BTC | 0.00004912 | 0.00005045 | 0.00004717 | $1,186,824 | -0.81% | -1.76% | -9.29% | -29.05% | 57.97% |
449 | INJ-BTC | 0.00016580 | 0.00017640 | 0.00014660 | $1,184,021 | -1.19% | 8.37% | 9.01% | 2.98% | 116.17% |
450 | BUSD-DAI | 1.00050 | $1,179,569 | 0.00% | -0.03% | -0.02% | -0.01% | 0.00% | ||
451 | FIDA-USDT | 0.40570000 | 0.42480000 | 0.39550000 | $1,173,331 | -0.29% | -1.65% | 2.79% | -20.45% | 36.69% |
452 | CRV-BUSD | 0.91900000 | 0.96300000 | 0.91000000 | $1,172,777 | -0.43% | -2.55% | 1.21% | -11.22% | 73.86% |
453 | BNX-BUSD | 0.54700000 | 0.58800000 | 0.54500000 | $1,163,131 | -0.36% | -5.53% | -10.33% | -46.79% | -99.21% |
454 | ICP-BUSD | 5.00200 | 5.19600 | 4.91800 | $1,162,965 | -0.36% | -2.86% | 1.07% | -19.17% | 24.50% |
455 | WOO-BUSD | 0.20550000 | 0.21910000 | 0.20130000 | $1,160,796 | -0.63% | -3.79% | 4.26% | -6.76% | 64.01% |
456 | SANTOS-BTC | 0.00015800 | 0.00017182 | 0.00014687 | $1,152,619 | -1.01% | 5.31% | -0.97% | -25.88% | -39.92% |
457 | POND-USDT | 0.00991000 | 0.01019000 | 0.00959000 | $1,145,019 | -1.20% | 1.54% | 2.80% | -15.08% | 31.08% |
458 | TRX-TRY | 1.26840 | 1.27880 | 1.24390 | $1,136,932 | -0.27% | 0.88% | 1.60% | -5.93% | 21.32% |
459 | REEF-TRY | 0.05270000 | 0.05450000 | 0.05060000 | $1,136,141 | -1.13% | 0.19% | 0.76% | -17.78% | 20.59% |
460 | BEL-TRY | 11.9800 | 12.3300 | 11.5300 | $1,132,951 | 0.17% | -0.91% | 0.59% | -22.14% | 60.29% |
461 | CITY-USDT | 4.53000 | 4.63000 | 4.42000 | $1,129,279 | -0.22% | 1.57% | 1.34% | -4.43% | 12.69% |
462 | LINK-ETH | 0.00404100 | 0.00419400 | 0.00401700 | $1,119,295 | 0.27% | -2.06% | -1.68% | -10.75% | -13.78% |
463 | MINA-TRY | 14.6800 | 15.4200 | 14.4200 | $1,115,631 | -1.01% | -3.23% | -10.37% | -22.85% | 78.28% |
464 | CVX-USDT | 5.29100 | 5.50000 | 5.26600 | $1,115,416 | -0.45% | -2.29% | 4.97% | -17.32% | 64.90% |
465 | MKR-BUSD | 674.000 | 700.000 | 662.000 | $1,099,092 | -0.30% | -2.88% | 0.00% | -27.21% | 31.64% |
466 | C98-BTC | 0.00000923 | 0.00001154 | 0.00000910 | $1,099,067 | -0.22% | -6.10% | 16.25% | -22.04% | -3.95% |
467 | HBAR-BTC | 0.00000240 | 0.00000243 | 0.00000223 | $1,097,105 | 3.45% | 2.56% | 9.59% | -20.00% | 4.35% |
468 | LINKUP-USDT | 0.00628000 | 0.00675000 | 0.00613000 | $1,082,115 | 0.16% | -4.27% | -5.56% | -22.08% | 28.95% |
469 | UTK-BTC | 0.00000360 | 0.00000417 | 0.00000341 | $1,068,226 | -1.37% | 4.65% | 2.56% | -27.42% | -21.40% |
470 | PHB-BUSD | 1.11690 | 1.13820 | 1.07760 | $1,064,676 | 0.12% | 0.28% | 1.12% | -22.01% | 123.26% |
471 | SUN-USDT | 0.00641000 | 0.00648000 | 0.00614000 | $1,057,955 | -1.08% | 2.23% | -1.08% | -7.53% | 23.60% |
472 | TKO-USDT | 0.33510000 | 0.34970000 | 0.33030000 | $1,056,431 | -0.89% | -2.67% | 0.72% | -6.70% | 46.47% |
473 | NKN-USDT | 0.10110000 | 0.10670000 | 0.09930000 | $1,055,114 | -0.98% | -2.98% | -3.71% | -16.10% | 25.12% |
474 | SRM-BUSD | 0.21027000 | 0.22300000 | 0.20787000 | $1,053,764 | -0.85% | -4.44% | 5.15% | -32.26% | 59.86% |
475 | POLYX-USDT | 0.17440000 | 0.17710000 | 0.15830000 | $1,042,278 | 5.54% | 7.13% | 7.97% | -15.62% | 44.50% |
476 | TVK-USDT | 0.03840000 | 0.04080000 | 0.03790000 | $1,029,872 | 0.00% | -3.28% | -3.03% | -23.35% | 28.43% |
477 | IDEX-USDT | 0.05282000 | 0.05427000 | 0.05216000 | $1,029,833 | -0.68% | -0.79% | 3.15% | -14.19% | 42.05% |
478 | OXT-BUSD | 0.08970000 | 0.09460000 | 0.08600000 | $1,025,851 | -0.77% | 2.87% | 4.91% | -6.66% | 33.88% |
479 | XEM-USDT | 0.03920000 | 0.04050000 | 0.03830000 | $1,012,763 | -0.26% | -1.75% | 0.77% | -24.37% | 36.24% |
480 | TLM-TRY | 0.38710000 | 0.40300000 | 0.37770000 | $1,011,702 | -0.39% | -1.25% | 1.47% | -12.14% | 68.15% |
481 | JUV-USDT | 2.65000 | 2.70000 | 2.52400 | $1,008,398 | 0.15% | 3.72% | 1.88% | -6.03% | 2.32% |
482 | MANA-BTC | 0.00002058 | 0.00002111 | 0.00002025 | $1,002,899 | -0.19% | -2.37% | -3.70% | -26.02% | 13.39% |
483 | APE-TRY | 79.2000 | 81.9000 | 78.4000 | $1,001,366 | -0.38% | -1.12% | -1.61% | -19.10% | 7.46% |
484 | DGB-USDT | 0.00939000 | 0.00979000 | 0.00934000 | $996,990 | -0.95% | -3.10% | -0.95% | -18.01% | 19.34% |
485 | AAVE-BTC | 0.00254500 | 0.00258200 | 0.00250100 | $996,170 | 0.04% | -0.86% | -4.29% | -27.38% | -18.84% |
486 | ALPINE-BUSD | 2.24670 | 2.35720 | 2.16260 | $992,077 | -0.63% | 2.98% | 0.30% | -28.70% | 10.67% |
487 | NEXO-USDT | 0.72600000 | 0.75600000 | 0.71100000 | $985,914 | -0.28% | -3.97% | -0.41% | 2.55% | 7.73% |
488 | ACH-BTC | 0.00000126 | 0.00000133 | 0.00000121 | $984,114 | 0.80% | -0.79% | 6.78% | -18.18% | 168.09% |
489 | ADADOWN-USDT | 0.00226000 | 0.00229600 | 0.00215400 | $978,245 | 0.53% | 2.96% | -8.58% | -17.31% | -73.70% |
490 | UMA-USDT | 2.05600 | 2.15900 | 2.04000 | $976,495 | -0.29% | -3.57% | 1.78% | -8.01% | 36.34% |
491 | ALPHA-USDT | 0.10670000 | 0.11020000 | 0.10370000 | $974,289 | -0.74% | -1.66% | 1.62% | -23.73% | 65.68% |
492 | JST-USDT | 0.02623000 | 0.02675000 | 0.02582000 | $959,871 | -0.49% | -0.27% | 2.14% | -12.36% | 31.54% |
493 | BTCUP-USDT | 5.88000 | 6.32400 | 5.78300 | $959,414 | -0.81% | -2.78% | 2.89% | 29.01% | 118.70% |
494 | DOGE-EUR | 0.06818000 | 0.07098000 | 0.06751000 | $956,710 | -0.31% | -2.63% | -2.53% | -11.90% | 4.40% |
495 | ZEC-BUSD | 37.5000 | 37.9000 | 36.2000 | $948,484 | -1.06% | 0.81% | 4.46% | -15.35% | 0.81% |
496 | T-BUSD | 0.04115000 | 0.04360000 | 0.04031000 | $947,790 | -1.53% | -5.29% | 0.61% | 1.56% | 160.19% |
497 | LRC-BUSD | 0.35000000 | 0.37330000 | 0.34510000 | $946,503 | -0.60% | -4.00% | 1.33% | -3.98% | 84.99% |
498 | STORJ-BUSD | 0.37420000 | 0.40200000 | 0.35710000 | $938,915 | -0.93% | -0.74% | 5.49% | -15.80% | 50.55% |
499 | CVP-USDT | 0.45020000 | 0.47510000 | 0.44220000 | $938,181 | -0.07% | -4.92% | 0.67% | -16.35% | 34.83% |
500 | KP3R-USDT | 82.3800 | 84.9800 | 80.1600 | $933,517 | -0.19% | 1.38% | 5.25% | -11.79% | 36.84% |
501 | XEC-USDT | 0.00003050 | 0.00003148 | 0.00003009 | $932,447 | -0.46% | -2.24% | 0.59% | -12.36% | 37.96% |
502 | ADAUP-USDT | 0.42000000 | 0.45400000 | 0.40700000 | $930,591 | -0.71% | -4.76% | 7.42% | 3.19% | 115.38% |
503 | MDT-BUSD | 0.06270000 | 0.06582000 | 0.06211000 | $927,225 | -0.38% | -2.38% | -3.89% | -10.16% | 225.73% |
504 | ARB-EUR | 1.25160 | 1.31940 | 1.14120 | $915,749 | -0.79% | 8.56% | 0.00% | 0.00% | 0.00% |
505 | MATIC-TRY | 21.3270 | 22.3000 | 21.2000 | $914,435 | -0.33% | -2.86% | -0.99% | -11.53% | 47.38% |
506 | NULS-USDT | 0.27590000 | 0.28940000 | 0.26960000 | $906,680 | -0.36% | -3.33% | 2.53% | 1.40% | 49.05% |
507 | BETA-USDT | 0.08912000 | 0.09326000 | 0.08820000 | $903,328 | -0.48% | -3.30% | 2.25% | -19.68% | 29.86% |
508 | BAND-BUSD | 1.81200 | 1.95300 | 1.80300 | $901,188 | -1.09% | -5.38% | 0.78% | -12.83% | 28.89% |
509 | SFP-BUSD | 0.46730000 | 0.51920000 | 0.46250000 | $898,022 | -0.26% | -3.35% | 5.82% | -11.38% | 17.26% |
510 | SUPER-BTC | 0.00000480 | 0.00000524 | 0.00000439 | $895,235 | -0.62% | 8.11% | 13.51% | -24.45% | -1.24% |
511 | OSMO-USDT | 0.79700000 | 0.82100000 | 0.78700000 | $895,078 | -0.25% | -2.69% | 1.01% | -15.66% | 16.18% |
512 | STEEM-BUSD | 0.20440000 | 0.22380000 | 0.20400000 | $892,643 | -2.00% | -1.54% | 1.13% | -14.34% | 39.70% |
513 | XMR-BUSD | 154.700 | 163.400 | 154.600 | $892,385 | -0.45% | -3.13% | -4.62% | 1.24% | 4.18% |
514 | BTC-RUB | 2,185,046 | 2,272,973 | 2,171,676 | $892,112 | -0.39% | -1.63% | 1.86% | 21.67% | 81.84% |
515 | QNT-BUSD | 124.700 | 127.800 | 123.200 | $890,679 | -0.40% | -1.50% | 0.81% | -2.20% | 18.09% |
516 | DAR-TRY | 3.30000 | 3.41000 | 3.24000 | $886,799 | -0.90% | -1.79% | -2.65% | -18.52% | 47.98% |
517 | LTC-ETH | 0.04947000 | 0.05111000 | 0.04899000 | $879,990 | -0.38% | -2.66% | -7.53% | -15.74% | -16.29% |
518 | CTSI-USDT | 0.13990000 | 0.14750000 | 0.13780000 | $877,377 | -0.57% | -3.38% | -5.47% | -16.53% | 32.98% |
519 | AUTO-USDT | 220.400 | 236.000 | 216.900 | $869,927 | -0.09% | -5.81% | -4.09% | -26.21% | -0.63% |
520 | ARB-TUSD | 1.36060 | 1.43620 | 1.22440 | $863,992 | -1.92% | 9.02% | 0.00% | 0.00% | 0.00% |
521 | MATIC-EUR | 1.00190 | 1.05480 | 0.99460000 | $859,631 | -0.51% | -3.63% | -2.64% | -15.06% | 41.29% |
522 | LAZIO-BTC | 0.00010032 | 0.00011322 | 0.00009130 | $852,618 | 0.04% | 7.81% | 3.73% | -25.95% | -43.63% |
523 | TRX-BNB | 0.00020490 | 0.00020660 | 0.00020190 | $851,969 | 0.05% | 0.05% | 4.17% | -11.14% | -8.65% |
524 | CLV-USDT | 0.06145000 | 0.06384000 | 0.06057000 | $847,579 | -0.57% | -2.82% | -1.19% | -23.87% | 17.23% |
525 | RDNT-TUSD | 0.40840000 | 0.45300000 | 0.27460000 | $846,138 | 0.00% | 48.73% | 0.00% | 0.00% | 0.00% |
526 | VIB-USDT | 0.08643000 | 0.09158000 | 0.08596000 | $844,744 | -0.51% | -2.80% | -8.00% | 0.00% | 0.00% |
527 | NEBL-USDT | 0.93000000 | 0.97200000 | 0.91000000 | $843,341 | -1.38% | -2.21% | -8.58% | -39.17% | -28.75% |
528 | SCRT-USDT | 0.66200000 | 0.69200000 | 0.65200000 | $836,653 | -0.30% | -1.19% | 3.60% | -24.00% | 7.29% |
529 | USDT-RUB | 78.2200 | 78.4100 | 77.8100 | $832,101 | 0.04% | 0.09% | 0.19% | 3.02% | 8.19% |
530 | WAVES-TRY | 40.8000 | 42.5000 | 40.2000 | $830,876 | -0.24% | -3.32% | -3.32% | -17.74% | 63.86% |
531 | LDO-BTC | 0.00008248 | 0.00008479 | 0.00007974 | $830,188 | -0.64% | -1.90% | 6.03% | -35.34% | 27.22% |
532 | TRX-ETH | 0.00003610 | 0.00003641 | 0.00003543 | $820,374 | -0.08% | 0.81% | -0.36% | -13.92% | -20.92% |
533 | TLM-BUSD | 0.01976000 | 0.02066000 | 0.01931000 | $804,986 | -0.60% | -1.64% | 1.70% | -13.73% | 63.46% |
534 | STEEM-BTC | 0.00000732 | 0.00000783 | 0.00000729 | $804,955 | -1.74% | 0.14% | -0.81% | -27.54% | -16.97% |
535 | ADA-TRY | 7.34000 | 7.56000 | 7.25000 | $804,796 | -0.41% | -1.74% | 3.82% | 5.61% | 54.20% |
536 | REN-BUSD | 0.10806900 | 0.11434000 | 0.10472300 | $803,519 | -0.99% | -4.08% | 5.79% | -15.72% | 75.98% |
537 | CKB-BUSD | 0.00486000 | 0.00547000 | 0.00485000 | $800,715 | -1.02% | -8.99% | -11.96% | -8.99% | 109.48% |
538 | FLM-USDT | 0.09450000 | 0.09790000 | 0.09330000 | $797,982 | -0.53% | -2.68% | 2.50% | -14.65% | 30.57% |
539 | MOB-USDT | 1.45000 | 1.52700 | 1.44300 | $795,756 | -0.34% | -2.29% | 1.83% | -19.04% | 65.71% |
540 | STMX-USDT | 0.00553700 | 0.00576500 | 0.00546400 | $793,331 | -0.59% | -2.19% | -1.00% | -21.10% | 54.84% |
541 | OP-ETH | 0.00127600 | 0.00129700 | 0.00121100 | $773,209 | -1.01% | 2.57% | -1.93% | -23.62% | 65.28% |
542 | REI-USDT | 0.03095000 | 0.03210000 | 0.03010000 | $766,823 | -0.23% | -3.01% | -0.58% | -10.81% | 36.34% |
543 | XMR-ETH | 0.08639000 | 0.09032000 | 0.08600000 | $765,387 | -0.17% | -2.79% | -6.73% | -5.91% | -30.11% |
544 | MC-USDT | 0.28400000 | 0.29600000 | 0.27700000 | $763,654 | 0.00% | -2.74% | -1.73% | -25.46% | 4.80% |
545 | PNT-USDT | 0.20270000 | 0.21770000 | 0.20080000 | $760,720 | -0.69% | -4.75% | -2.08% | -22.29% | 49.01% |
546 | RPL-BUSD | 42.9200 | 46.4400 | 39.6200 | $760,713 | -0.65% | -6.29% | 12.23% | -9.27% | 0.00% |
547 | PORTO-EUR | 2.58980 | 3.78870 | 2.08350 | $759,297 | -2.84% | 22.59% | 18.33% | -1.37% | 11.75% |
548 | PHA-USDT | 0.14500000 | 0.14910000 | 0.14150000 | $758,181 | -0.07% | -1.36% | -1.23% | -17.71% | 35.90% |
549 | BADGER-USDT | 2.77400 | 2.91300 | 2.75400 | $754,833 | -0.18% | -3.04% | -3.75% | -27.65% | 30.85% |
550 | USDT-NGN | 747.800 | 753.500 | 746.000 | $742,205 | 0.00% | 0.01% | 0.40% | 0.70% | 1.60% |
551 | SAND-TRY | 12.0200 | 12.6300 | 11.8800 | $741,850 | -0.33% | -3.84% | -2.82% | -11.46% | 62.62% |
552 | TORN-BUSD | 6.78000 | 7.11000 | 6.64000 | $740,497 | 0.30% | -2.02% | -2.45% | -18.21% | 64.56% |
553 | TRB-USDT | 14.4100 | 14.8800 | 13.9700 | $734,996 | -0.48% | -1.50% | 2.27% | -22.30% | 18.53% |
554 | TROY-USDT | 0.00343300 | 0.00353800 | 0.00339800 | $731,792 | -0.03% | -1.91% | -1.80% | -2.89% | 25.84% |
555 | LOOM-BUSD | 0.06500000 | 0.06737000 | 0.06440000 | $728,961 | -0.29% | -3.20% | -3.49% | 6.42% | 60.97% |
556 | REEF-BUSD | 0.00268500 | 0.00278300 | 0.00258100 | $721,890 | -1.25% | -0.22% | 1.02% | -19.19% | 17.23% |
557 | BCH-BTC | 0.00431000 | 0.00436000 | 0.00426000 | $720,001 | -0.46% | -0.92% | -4.22% | -23.99% | -25.95% |
558 | ZEC-BTC | 0.00134300 | 0.00135700 | 0.00128500 | $714,394 | -0.74% | 2.44% | 2.61% | -28.55% | -40.20% |
559 | BNT-USDT | 0.55490000 | 0.58000000 | 0.54700000 | $709,346 | -0.36% | -1.93% | -1.56% | 15.80% | 52.39% |
560 | SSV-BTC | 0.00126470 | 0.00132020 | 0.00122970 | $709,067 | 0.09% | -3.27% | 1.19% | -30.01% | 108.98% |
561 | GHST-USDT | 1.10600 | 1.11400 | 1.05700 | $706,768 | 1.28% | 2.60% | -5.56% | -26.43% | 12.99% |
562 | DOCK-USDT | 0.02078000 | 0.02188000 | 0.02045000 | $706,018 | 0.00% | -2.90% | 0.34% | -18.01% | 41.50% |
563 | ZIL-TRY | 0.54400000 | 0.55800000 | 0.53400000 | $698,003 | -0.37% | -1.63% | 2.26% | -12.12% | 75.48% |
564 | INJ-BNB | 0.01471000 | 0.01564000 | 0.01333000 | $697,080 | -1.01% | 6.36% | 13.68% | 17.21% | 182.34% |
565 | UNI-BTC | 0.00021070 | 0.00021150 | 0.00020550 | $696,730 | 0.14% | 0.67% | -1.68% | -27.25% | -33.33% |
566 | RAY-USDT | 0.23070000 | 0.23970000 | 0.22700000 | $693,734 | -0.47% | -2.62% | -2.29% | -21.82% | 66.09% |
567 | DEGO-BTC | 0.00008059 | 0.00008198 | 0.00006985 | $693,366 | 2.69% | 12.93% | 13.40% | -22.93% | -13.65% |
568 | AUDIO-TRY | 5.36400 | 5.75000 | 5.36300 | $689,483 | -1.00% | -4.18% | 1.92% | -12.77% | 112.52% |
569 | SSV-ETH | 0.01975200 | 0.02101300 | 0.01940000 | $689,428 | -0.23% | -4.51% | 0.66% | -23.14% | 135.40% |
570 | CHZ-BTC | 0.00000417 | 0.00000423 | 0.00000404 | $688,880 | -0.24% | -0.24% | -3.25% | -27.73% | -31.53% |
571 | ALGO-TRY | 4.35300 | 4.68800 | 4.30100 | $687,719 | -0.80% | -3.89% | 6.21% | -9.84% | 29.03% |
572 | GLM-USDT | 0.24640000 | 0.24710000 | 0.22840000 | $675,552 | 3.77% | 3.84% | 4.61% | 0.00% | 0.00% |
573 | UMA-TRY | 40.4000 | 42.1000 | 40.0000 | $672,475 | 0.00% | -2.89% | 2.28% | -6.05% | 40.77% |
574 | PLA-USDT | 0.21780000 | 0.22690000 | 0.21160000 | $670,625 | -0.09% | -2.38% | -1.54% | -18.79% | 61.33% |
575 | ADA-ETH | 0.00020910 | 0.00021330 | 0.00020820 | $665,316 | -0.19% | -1.69% | 1.85% | -3.28% | 0.53% |
576 | LRC-TRY | 6.86000 | 7.28000 | 6.76000 | $664,058 | -0.58% | -3.65% | 1.18% | -2.28% | 90.03% |
577 | MOVR-USDT | 8.07000 | 8.43000 | 7.92000 | $663,199 | -0.49% | -3.01% | -0.62% | -19.96% | 30.21% |
578 | EOS-TRY | 23.1800 | 23.9000 | 22.3200 | $659,483 | -0.43% | 2.70% | 1.44% | -0.47% | 38.72% |
579 | WAVES-BUSD | 2.07500 | 2.17700 | 2.05400 | $656,778 | -0.67% | -3.85% | -3.17% | -19.43% | 58.87% |
580 | ADX-USDT | 0.17750000 | 0.18320000 | 0.17610000 | $656,308 | -0.22% | -1.44% | 2.84% | -14.70% | 60.63% |
581 | FTM-ETH | 0.00024940 | 0.00025980 | 0.00024560 | $656,041 | -0.68% | -2.23% | -4.81% | -11.53% | 49.07% |
582 | ANKR-TRY | 0.62820000 | 0.65660000 | 0.61700000 | $655,019 | -0.35% | -2.82% | -4.66% | -17.72% | 110.73% |
583 | CREAM-BUSD | 13.4100 | 13.8000 | 12.6300 | $653,198 | 0.00% | -2.54% | 12.69% | 8.32% | 27.96% |
584 | TFUEL-USDT | 0.05250000 | 0.05480000 | 0.05210000 | $648,878 | -0.76% | -3.85% | 0.38% | -13.37% | 66.14% |
585 | SUSHI-BUSD | 1.07500 | 1.10000 | 1.04200 | $648,361 | -0.37% | -0.83% | 4.07% | -20.90% | 14.24% |
586 | POWR-BUSD | 0.19440000 | 0.20200000 | 0.18020000 | $647,455 | 2.96% | 5.54% | 8.16% | -12.09% | 57.86% |
587 | FTM-BNB | 0.00141460 | 0.00149270 | 0.00138950 | $647,381 | -0.64% | -3.12% | -0.63% | -8.69% | 72.09% |
588 | AGLD-USDT | 0.38900000 | 0.41300000 | 0.38100000 | $645,847 | -0.51% | -4.66% | -5.37% | -34.79% | 42.12% |
589 | KDA-BUSD | 0.97900000 | 1.06000 | 0.96200000 | $638,724 | -0.41% | -2.97% | 1.35% | -12.51% | 12.79% |
590 | BUSD-PLN | 4.31900 | 4.34300 | 4.30000 | $634,204 | 0.02% | -0.51% | -1.71% | -1.89% | 1.38% |
591 | XRP-BRL | 2.72700 | 2.88100 | 2.69800 | $633,084 | -0.62% | -3.88% | 21.04% | 36.21% | 51.92% |
592 | BSW-USDT | 0.18250000 | 0.18750000 | 0.18060000 | $632,799 | -0.27% | -2.41% | 1.96% | -18.16% | 11.48% |
593 | AXS-BTC | 0.00029320 | 0.00029990 | 0.00028820 | $631,403 | -0.37% | -2.20% | -3.17% | -30.69% | -22.84% |
594 | GALA-BNB | 0.00012805 | 0.00013512 | 0.00012672 | $625,282 | -0.65% | -3.93% | 3.92% | -6.85% | 85.32% |
595 | ETHUP-USDT | 5.20300 | 5.44700 | 5.01400 | $621,596 | -0.73% | -0.99% | 4.46% | 11.96% | 95.30% |
596 | GMT-TRY | 7.48000 | 7.98000 | 7.40000 | $612,797 | -0.66% | -3.23% | -1.84% | -0.80% | 63.32% |
597 | ALPACA-USDT | 0.29370000 | 0.30770000 | 0.29190000 | $608,822 | -0.24% | -4.11% | -3.45% | -8.08% | 19.99% |
598 | LINA-BTC | 0.00000044 | 0.00000046 | 0.00000040 | $605,889 | 2.33% | 2.33% | 15.79% | 0.00% | 46.67% |
599 | AUCTION-USDT | 5.43000 | 5.71000 | 5.30000 | $605,313 | 0.00% | -3.21% | 3.63% | -14.08% | 33.74% |
600 | BOND-USDT | 4.06700 | 4.18700 | 4.00000 | $603,391 | -0.49% | -2.02% | 2.00% | -16.51% | 22.32% |
601 | XVS-USDT | 4.95000 | 5.07000 | 4.85000 | $602,865 | 0.00% | 1.43% | 3.13% | -11.76% | 28.57% |
602 | ERN-USDT | 1.83700 | 1.84800 | 1.77300 | $595,814 | 1.10% | 0.60% | 5.45% | -16.16% | 8.31% |
603 | OG-BUSD | 2.68200 | 2.88400 | 2.56000 | $595,358 | 0.04% | 3.71% | 1.82% | -5.70% | 14.13% |
604 | WAXP-USDT | 0.06920000 | 0.07000000 | 0.06650000 | $595,264 | 3.12% | 0.73% | 3.43% | -21.32% | 64.85% |
605 | FLOW-BUSD | 0.96200000 | 1.01200 | 0.95000000 | $594,319 | -0.62% | -3.02% | -1.53% | -19.41% | 46.58% |
606 | REQ-USDT | 0.09590000 | 0.09970000 | 0.09490000 | $592,503 | -0.52% | -2.64% | -0.10% | -15.88% | 12.43% |
607 | RUNE-BTC | 0.00005000 | 0.00005010 | 0.00004930 | $592,151 | 0.40% | -0.20% | -0.60% | -29.68% | -35.23% |
608 | QNT-BTC | 0.00445700 | 0.00454100 | 0.00434900 | $591,029 | -0.11% | 0.20% | -0.89% | -17.23% | -29.85% |
609 | ATA-BUSD | 0.16230000 | 0.16650000 | 0.15390000 | $588,746 | -0.86% | 0.93% | 4.78% | -8.05% | 76.22% |
610 | MANA-TRY | 11.3000 | 11.8400 | 11.1300 | $586,024 | -0.35% | -3.58% | -1.82% | -10.81% | 96.52% |
611 | MBOX-USDT | 0.47100000 | 0.48100000 | 0.46400000 | $584,581 | -0.21% | -1.26% | -1.46% | -10.63% | 26.95% |
612 | LINKDOWN-USDT | 0.00098300 | 0.00100300 | 0.00093000 | $583,363 | -0.20% | 3.04% | -16.55% | -27.61% | -71.91% |
613 | VIB-BUSD | 0.08650000 | 0.09150000 | 0.08595000 | $582,743 | -0.54% | -2.82% | -8.00% | -19.67% | 26.20% |
614 | OOKI-USDT | 0.00385000 | 0.00407000 | 0.00384000 | $581,264 | -0.26% | -2.53% | -2.78% | -24.51% | 25.82% |
615 | ALCX-USDT | 20.2100 | 21.2400 | 19.9300 | $576,565 | -0.30% | -4.72% | -2.41% | -12.61% | 45.54% |
616 | LQTY-BTC | 0.00007599 | 0.00007927 | 0.00007412 | $570,842 | 1.09% | -4.14% | -1.79% | 0.00% | 0.00% |
617 | QI-USDT | 0.00906000 | 0.00937000 | 0.00889000 | $568,218 | 0.00% | -2.16% | 2.83% | -17.77% | 45.12% |
618 | WRX-USDT | 0.16500000 | 0.17390000 | 0.16390000 | $566,859 | 0.06% | -2.54% | 0.36% | -12.33% | 23.04% |
619 | ORN-USDT | 0.90600000 | 0.93000000 | 0.89200000 | $563,980 | -0.11% | -0.88% | -3.00% | -21.83% | 25.31% |
620 | BNB-AUD | 469.600 | 476.400 | 463.100 | $561,980 | -0.15% | 0.04% | -3.14% | 4.89% | 30.99% |
621 | ONE-BUSD | 0.02010000 | 0.02109000 | 0.01963000 | $555,357 | -0.89% | -2.09% | -1.66% | -9.21% | 97.06% |
622 | BNBDOWN-USDT | 0.01121000 | 0.01197000 | 0.01041000 | $554,029 | 0.54% | -1.75% | 3.51% | -20.28% | -56.82% |
623 | FIRO-USDT | 2.14700 | 2.24000 | 2.10100 | $553,925 | 0.09% | -3.03% | 4.38% | -17.33% | 39.33% |
624 | ARDR-USDT | 0.08960000 | 0.09240000 | 0.08810000 | $552,345 | -0.89% | 0.79% | 0.22% | -16.82% | 30.66% |
625 | BIFI-USDT | 496.100 | 525.000 | 487.800 | $544,191 | 0.02% | -4.38% | 2.80% | 9.54% | 40.46% |
626 | AKRO-USDT | 0.00434000 | 0.00456000 | 0.00428000 | $541,176 | 0.00% | -3.13% | -1.14% | -13.89% | 44.67% |
627 | SNM-BTC | 0.00002530 | 0.00002633 | 0.00002488 | $539,721 | -0.51% | -1.71% | -5.98% | -27.63% | -16.03% |
628 | CHZ-BNB | 0.00036880 | 0.00038550 | 0.00036560 | $539,312 | -0.27% | -2.56% | 0.22% | -18.24% | -10.96% |
629 | GLM-BUSD | 0.24660000 | 0.24690000 | 0.22970000 | $538,301 | 3.68% | 3.79% | 4.61% | -10.97% | 35.73% |
630 | APE-BTC | 0.00014465 | 0.00014514 | 0.00014218 | $534,954 | -0.02% | 0.13% | -2.96% | -32.71% | -37.81% |
631 | OCEAN-BUSD | 0.34630000 | 0.36150000 | 0.33700000 | $533,062 | -0.03% | -2.04% | -2.26% | -17.63% | 112.32% |
632 | SLP-BUSD | 0.00264500 | 0.00275900 | 0.00257900 | $532,361 | -0.38% | -2.65% | -1.86% | -19.78% | 30.30% |
633 | SOL-BNB | 0.06480000 | 0.06810000 | 0.06430000 | $531,415 | -0.15% | -3.86% | 0.78% | -12.90% | 58.44% |
634 | MATIC-BNB | 0.00344600 | 0.00359200 | 0.00343200 | $527,621 | -0.23% | -3.69% | 1.14% | -16.52% | 10.73% |
635 | GRT-BTC | 0.00000515 | 0.00000523 | 0.00000496 | $526,823 | 0.00% | -0.39% | -0.77% | -23.93% | 51.47% |
636 | RIF-BTC | 0.00000512 | 0.00000558 | 0.00000498 | $525,702 | 0.20% | -5.01% | 6.44% | -34.61% | 107.29% |
637 | KMD-BTC | 0.00000968 | 0.00001084 | 0.00000955 | $524,300 | 0.21% | -4.06% | 15.65% | -21.17% | -11.19% |
638 | PERP-BUSD | 0.81315000 | 0.87437000 | 0.80619000 | $524,004 | -0.34% | -5.07% | -5.95% | -13.75% | 120.77% |
639 | DOT-EUR | 5.61600 | 5.81000 | 5.55100 | $519,713 | -0.35% | -2.01% | -0.48% | -8.93% | 38.05% |
640 | GALA-BTC | 0.00000144 | 0.00000148 | 0.00000141 | $518,692 | -0.69% | -2.70% | 0.00% | -18.18% | 41.18% |
641 | RARE-USDT | 0.11680000 | 0.12000000 | 0.11490000 | $518,273 | 0.00% | -0.85% | 4.57% | -27.18% | 16.92% |
642 | DREP-USDT | 0.45050000 | 0.47330000 | 0.44460000 | $516,922 | -0.07% | -2.85% | 0.09% | -16.99% | 42.19% |
643 | DENT-TRY | 0.02083000 | 0.02173000 | 0.02009000 | $516,215 | -0.57% | -0.29% | -0.57% | -8.60% | 58.40% |
644 | ATOM-TRY | 217.200 | 225.800 | 214.000 | $511,068 | -0.50% | -3.25% | -1.27% | -11.85% | 20.40% |
645 | AVAX-ETH | 0.00960000 | 0.00977000 | 0.00953000 | $509,200 | 0.00% | -0.42% | -0.93% | -10.03% | 6.08% |
646 | PAXG-BUSD | 1,982.00 | 1,988.00 | 1,972.00 | $505,695 | 0.00% | 0.00% | -0.30% | 8.60% | 8.72% |
647 | KAVA-BUSD | 0.87400000 | 0.92300000 | 0.86800000 | $505,543 | -0.68% | -5.10% | -1.69% | -2.46% | 62.76% |
648 | BAKE-BUSD | 0.18890000 | 0.19530000 | 0.18360000 | $504,752 | -1.10% | -1.26% | 3.17% | -16.16% | 45.64% |
649 | NMR-USDT | 18.5300 | 18.9600 | 18.0800 | $504,102 | -0.38% | -1.75% | 4.51% | -14.69% | 48.87% |
650 | ZIL-BUSD | 0.02775000 | 0.02858000 | 0.02717000 | $501,362 | -0.36% | -1.98% | 2.29% | -13.61% | 70.35% |
651 | WING-USDT | 6.24000 | 6.42000 | 6.13000 | $501,126 | 0.00% | -1.73% | 0.65% | -18.22% | 22.35% |
652 | TWT-BTC | 0.00004204 | 0.00004376 | 0.00004076 | $501,029 | 0.38% | 3.14% | -2.66% | -25.65% | -50.73% |
653 | CHESS-BUSD | 0.26840000 | 0.28380000 | 0.26220000 | $495,093 | -0.11% | -4.82% | 0.75% | -21.75% | 46.45% |
654 | YFI-BUSD | 8,685.00 | 8,929.00 | 8,609.00 | $494,791 | -0.49% | -0.96% | 3.89% | -16.10% | 68.97% |
655 | RNDR-BTC | 0.00004490 | 0.00004600 | 0.00004330 | $493,178 | 0.00% | -0.44% | 1.58% | -31.97% | 84.02% |
656 | ADA-BNB | 0.00118700 | 0.00122100 | 0.00117800 | $491,025 | -0.34% | -2.39% | 6.27% | -0.34% | 15.82% |
657 | RAD-BUSD | 1.88900 | 1.98600 | 1.86200 | $489,490 | -0.79% | -4.06% | 1.40% | -4.98% | 27.29% |
658 | PYR-BUSD | 3.46000 | 3.70000 | 3.43000 | $488,335 | -0.29% | -4.95% | -3.89% | -8.71% | 25.82% |
659 | UFT-USDT | 0.39850000 | 0.41730000 | 0.39450000 | $487,536 | -0.67% | -3.39% | -3.86% | 0.00% | 0.00% |
660 | DF-BUSD | 0.07040000 | 0.07530000 | 0.06940000 | $487,164 | -0.98% | -6.13% | -6.13% | 26.85% | 83.81% |
661 | BNB-BRL | 1,626.00 | 1,659.00 | 1,600.00 | $482,454 | -0.31% | 0.12% | -4.58% | 3.11% | 25.46% |
662 | RVN-TRY | 0.50240000 | 0.51870000 | 0.48950000 | $481,093 | -0.51% | -1.59% | -1.63% | -16.19% | 36.98% |
663 | SHIB-EUR | 0.00000968 | 0.00000997 | 0.00000957 | $479,621 | -0.51% | -2.12% | -2.81% | -16.26% | 27.87% |
664 | ALPINE-BTC | 0.00008034 | 0.00008412 | 0.00007551 | $478,599 | -0.27% | 4.66% | -1.31% | -39.71% | -34.22% |
665 | UFT-BUSD | 0.39850000 | 0.41670000 | 0.39400000 | $477,847 | -0.87% | -3.37% | -4.12% | -11.00% | 41.44% |
666 | NEO-BUSD | 12.4200 | 13.1700 | 12.2900 | $477,575 | -0.80% | -5.48% | 0.16% | -2.82% | 94.21% |
667 | LINK-TRY | 141.800 | 149.100 | 140.000 | $470,888 | 0.07% | -2.07% | 0.35% | -2.48% | 32.40% |
668 | XLM-TRY | 2.06900 | 2.08900 | 1.95500 | $470,836 | -0.62% | 3.50% | 18.64% | 21.92% | 49.93% |
669 | MATIC-ETH | 0.00060800 | 0.00062690 | 0.00060750 | $470,287 | -0.28% | -2.86% | -3.09% | -19.05% | -4.07% |
670 | CELR-BUSD | 0.02303000 | 0.02491000 | 0.02253000 | $470,100 | -1.87% | -4.08% | -12.57% | 7.97% | 140.40% |
671 | LTC-BNB | 0.28070000 | 0.29340000 | 0.27650000 | $469,618 | -0.36% | -3.44% | -3.44% | -13.18% | -3.34% |
672 | RPL-BTC | 0.00153400 | 0.00161100 | 0.00138300 | $463,459 | -0.52% | -4.78% | 10.10% | -23.32% | 0.00% |
673 | CAKE-BUSD | 3.67200 | 3.72500 | 3.62300 | $463,017 | -0.03% | 0.08% | -0.54% | -7.48% | 16.20% |
674 | AMB-BTC | 0.00000049 | 0.00000051 | 0.00000046 | $461,216 | -2.00% | -2.00% | 4.26% | -60.16% | -31.94% |
675 | PUNDIX-BUSD | 0.47100000 | 0.49800000 | 0.45800000 | $455,121 | 0.21% | -0.63% | 0.43% | -11.30% | 47.65% |
676 | DOT-BNB | 0.01932000 | 0.01984000 | 0.01920000 | $454,944 | -0.16% | -2.08% | 3.43% | -10.56% | 7.99% |
677 | FET-BTC | 0.00001296 | 0.00001362 | 0.00001274 | $454,767 | -0.31% | -4.78% | -2.91% | -36.54% | 136.18% |
678 | SYS-USDT | 0.16420000 | 0.17050000 | 0.16160000 | $453,888 | -0.24% | -2.44% | -5.52% | -12.33% | 63.87% |
679 | JASMY-BNB | 0.00001525 | 0.00001617 | 0.00001517 | $451,526 | -0.72% | -3.73% | 4.17% | -24.07% | 12.47% |
680 | GMT-BTC | 0.00001365 | 0.00001413 | 0.00001329 | $448,599 | -0.36% | -1.87% | -3.19% | -17.16% | -5.73% |
681 | EGLD-EUR | 38.6300 | 40.7800 | 38.3700 | $448,507 | -0.49% | -5.27% | -3.16% | -15.72% | 25.77% |
682 | DASH-BTC | 0.00201500 | 0.00204400 | 0.00196700 | $448,319 | -0.10% | -1.37% | -10.33% | -35.69% | -20.72% |
683 | LINK-EUR | 6.65600 | 6.97400 | 6.57100 | $447,145 | 0.02% | -2.89% | -1.20% | -6.44% | 27.05% |
684 | DIA-USDT | 0.36300000 | 0.37600000 | 0.35700000 | $446,211 | -0.55% | -2.94% | -8.56% | -12.53% | 30.58% |
685 | STPT-USDT | 0.04800000 | 0.05038000 | 0.04644000 | $445,566 | 1.18% | -0.35% | -0.70% | -2.40% | 84.42% |
686 | DATA-USDT | 0.03722000 | 0.03900000 | 0.03656000 | $441,152 | -0.03% | -3.75% | 2.82% | -13.14% | 63.68% |
687 | SC-USDT | 0.00392000 | 0.00401000 | 0.00384000 | $436,827 | 0.26% | -1.26% | -1.76% | -13.30% | 72.25% |
688 | LOOM-USDT | 0.06507000 | 0.06825000 | 0.06435000 | $436,208 | -0.32% | -3.26% | 0.00% | 0.00% | 0.00% |
689 | BNB-USDC | 315.700 | 321.000 | 309.900 | $433,119 | -0.03% | 0.45% | -1.99% | 0.00% | 0.00% |
690 | BUSD-RUB | 78.1500 | 78.3500 | 77.8000 | $432,808 | 0.00% | 0.03% | 0.22% | 2.94% | 7.97% |
691 | ASR-BUSD | 2.69200 | 2.75400 | 2.56000 | $427,248 | -0.33% | 3.74% | 1.59% | -5.39% | 12.87% |
692 | VIDT-BUSD | 0.03445000 | 0.03490000 | 0.03272000 | $426,495 | -0.66% | 0.76% | -3.18% | -20.75% | 33.94% |
693 | HFT-BTC | 0.00002148 | 0.00002195 | 0.00002106 | $426,449 | -0.19% | -1.78% | -6.69% | -26.78% | 21.21% |
694 | HIFI-USDT | 0.41200000 | 0.42720000 | 0.40600000 | $425,234 | -0.87% | -2.42% | 0.05% | -17.42% | 0.00% |
695 | SOL-ETH | 0.01143000 | 0.01185000 | 0.01137000 | $420,664 | -0.17% | -2.89% | -3.22% | -15.46% | 37.38% |
696 | THETA-BUSD | 1.01300 | 1.05500 | $418,687 | -0.78% | -3.06% | 0.20% | -15.16% | 38.58% | |
697 | GTC-BUSD | 1.83300 | 1.92400 | 1.80000 | $417,511 | -0.22% | -2.50% | -15.57% | -16.91% | 39.71% |
698 | EGLD-BTC | 0.00150100 | 0.00156400 | 0.00147800 | $416,356 | -0.13% | -3.22% | -2.91% | -26.72% | -24.17% |
699 | THETA-BTC | 0.00003630 | 0.00003680 | 0.00003530 | $413,832 | -0.27% | -1.36% | -1.36% | -28.12% | -17.87% |
700 | AR-BUSD | 8.17000 | 8.62000 | 8.06000 | $413,130 | -0.49% | -3.88% | 0.86% | -19.59% | 28.46% |
701 | OM-USDT | 0.03310000 | 0.03450000 | 0.03220000 | $405,471 | 0.30% | -2.07% | 1.22% | -24.94% | 17.38% |
702 | SOL-GBP | 16.6500 | 17.6100 | 16.3200 | $404,570 | -0.42% | -3.31% | -2.12% | -11.40% | 101.33% |
703 | AVAX-BNB | 0.05442000 | 0.05535000 | 0.05408000 | $395,149 | -0.17% | -1.38% | 3.34% | -7.29% | 22.48% |
704 | AAVE-BUSD | 71.2000 | 74.3000 | 70.2000 | $395,059 | -0.14% | -2.33% | -2.60% | -14.11% | 36.92% |
705 | STG-BTC | 0.00002419 | 0.00002524 | 0.00002376 | $395,047 | 0.37% | -1.51% | 0.54% | -43.81% | 11.01% |
706 | GAL-BUSD | 1.73800 | 1.83200 | 1.71900 | $394,365 | -0.46% | -3.55% | 0.06% | -12.22% | 67.28% |
707 | RVN-BTC | 0.00000091 | 0.00000095 | 0.00000088 | $393,926 | 0.00% | -1.09% | -3.19% | -30.53% | -20.87% |
708 | CELR-BTC | 0.00000083 | 0.00000087 | 0.00000079 | $390,281 | 0.00% | -2.35% | -12.63% | -7.78% | 45.61% |
709 | XLM-EUR | 0.09700000 | 0.09850000 | 0.09230000 | $388,830 | -0.82% | 2.65% | 16.59% | 16.59% | 43.70% |
710 | HARD-USDT | 0.17420000 | 0.18130000 | 0.17200000 | $383,476 | 0.00% | -2.41% | 2.29% | -16.07% | 24.22% |
711 | ONE-BTC | 0.00000071 | 0.00000073 | 0.00000070 | $383,272 | -1.39% | -2.74% | -5.33% | -23.66% | 16.39% |
712 | ANKR-BUSD | 0.03211000 | 0.03364000 | 0.03146000 | $382,165 | -0.40% | -2.93% | -4.32% | -19.05% | 105.51% |
713 | OMG-BTC | 0.00005510 | 0.00006030 | 0.00005510 | $379,907 | -0.36% | -8.17% | -24.93% | -24.32% | -11.92% |
714 | VET-BTC | 0.00000081 | 0.00000082 | 0.00000080 | $379,346 | 0.00% | -1.22% | -2.41% | -31.93% | -15.62% |
715 | COS-BUSD | 0.00672000 | 0.00702000 | 0.00650000 | $379,319 | -0.74% | 0.60% | 2.76% | -8.46% | 53.20% |
716 | ENS-BUSD | 13.2700 | 13.8100 | 13.1200 | $375,434 | -0.38% | -2.36% | -1.12% | -17.58% | 21.74% |
717 | HOT-ETH | 0.00000112 | 0.00000128 | 0.00000101 | $374,396 | -1.75% | 8.74% | 8.74% | -11.11% | -5.88% |
718 | SNT-BUSD | 0.02731000 | 0.02821000 | 0.02702000 | $373,386 | -0.73% | -1.66% | 2.94% | -10.08% | 44.37% |
719 | AVA-USDT | 0.60900000 | 0.62700000 | 0.60000000 | $373,284 | -0.16% | -1.46% | -0.98% | -18.58% | 14.91% |
720 | GMX-BTC | 0.00270200 | 0.00272100 | 0.00260700 | $370,935 | 0.59% | 1.77% | 5.91% | -16.73% | 8.45% |
721 | SUN-BUSD | 0.00643000 | 0.00650000 | 0.00616000 | $369,824 | -0.31% | 2.72% | -0.46% | -7.22% | 24.61% |
722 | KDA-BTC | 0.00003490 | 0.00003700 | 0.00003410 | $368,131 | -0.28% | -1.69% | -0.57% | -26.00% | -32.95% |
723 | BURGER-BUSD | 0.59050000 | 0.62200000 | 0.58340000 | $363,328 | -0.22% | -1.91% | -0.74% | -21.47% | 16.24% |
724 | PEOPLE-BUSD | 0.02261000 | 0.02314000 | 0.02222000 | $362,687 | 0.09% | -1.70% | 2.36% | -16.17% | 11.38% |
725 | ACM-BUSD | 2.54400 | 2.62000 | 2.40900 | $361,815 | -0.20% | 3.88% | 3.29% | -8.82% | 9.28% |
726 | VET-ETH | 0.00001273 | 0.00001303 | 0.00001265 | $360,241 | -0.16% | -1.93% | -2.38% | -24.54% | -4.72% |
727 | FET-BNB | 0.00114800 | 0.00123200 | 0.00113400 | $359,805 | -0.26% | -6.74% | 0.53% | -28.16% | 206.95% |
728 | ROSE-TRY | 1.13400 | 1.16200 | 1.10300 | $358,339 | -0.70% | -0.79% | 1.52% | -11.61% | 71.04% |
729 | ZEN-BUSD | 10.4400 | 10.9200 | 10.2100 | $356,697 | 0.58% | -1.51% | 0.29% | -15.48% | 10.84% |
730 | XTZ-BUSD | 1.10300 | 1.15300 | 1.09200 | $356,269 | -0.54% | -3.08% | -2.48% | -8.31% | 53.41% |
731 | RVN-BUSD | 0.02563000 | 0.02648000 | 0.02495000 | $355,434 | -0.47% | -1.99% | -1.42% | -17.61% | 33.42% |
732 | WAVES-BTC | 0.00007430 | 0.00007610 | 0.00007280 | $354,113 | -0.40% | -2.11% | -4.87% | -31.83% | -5.71% |
733 | LSK-USDT | 1.03300 | 1.07300 | 1.01200 | $354,064 | -0.86% | -2.09% | -1.90% | -12.83% | 43.67% |
734 | NEBL-BUSD | 0.92800000 | 0.97200000 | 0.91000000 | $352,040 | -1.28% | -2.42% | -8.66% | -38.95% | -28.51% |
735 | TRX-EUR | 0.05953000 | 0.06010000 | 0.05875000 | $352,010 | -0.32% | 0.00% | 0.19% | -9.83% | 16.69% |
736 | LRC-BTC | 0.00001252 | 0.00001284 | 0.00001233 | $351,589 | -0.16% | -2.42% | -0.40% | -18.81% | 9.82% |
737 | WAN-USDT | 0.26990000 | 0.28320000 | 0.26890000 | $350,564 | -0.04% | -3.88% | -1.64% | -10.34% | 54.26% |
738 | JASMY-BTC | 0.00000017 | 0.00000018 | 0.00000016 | $350,468 | 0.00% | -5.56% | 0.00% | -32.00% | -15.00% |
739 | VOXEL-BUSD | 0.23750000 | 0.25220000 | 0.23230000 | $349,772 | -0.42% | -4.12% | -3.22% | -16.37% | 47.03% |
740 | DENT-BUSD | 0.00106400 | 0.00110100 | 0.00102200 | $349,709 | -0.37% | -0.56% | -0.37% | -10.06% | 54.20% |
741 | LTO-USDT | 0.10490000 | 0.10730000 | 0.10280000 | $347,657 | -0.76% | -1.32% | 1.06% | -18.50% | 57.23% |
742 | ADX-BTC | 0.00000635 | 0.00000648 | 0.00000625 | $345,982 | 0.00% | 0.16% | 0.95% | -27.76% | -4.51% |
743 | ARPA-BUSD | 0.04048000 | 0.04203000 | 0.03901000 | $344,948 | -1.12% | -2.62% | -1.44% | -5.04% | 52.18% |
744 | ASTR-BUSD | 0.06290000 | 0.06600000 | 0.06160000 | $342,059 | -0.47% | -3.23% | 0.96% | -22.92% | 60.05% |
745 | WIN-BUSD | 0.00008620 | 0.00009110 | 0.00008400 | $341,795 | -1.94% | 0.35% | 2.62% | -14.24% | 15.88% |
746 | ALICE-BUSD | 1.50100 | 1.56300 | 1.47000 | $340,078 | -0.66% | -2.72% | -1.12% | -21.51% | 41.24% |
747 | ID-TUSD | 0.48312000 | 0.50750000 | 0.44442000 | $335,128 | 0.45% | 5.44% | 0.00% | 0.00% | 0.00% |
748 | CELO-BTC | 0.00002295 | 0.00002695 | 0.00002287 | $334,767 | -1.25% | -9.82% | 3.80% | -30.50% | -20.53% |
749 | BETH-BUSD | 1,768.95 | 1,806.85 | 1,742.09 | $332,537 | -0.15% | -0.34% | 2.23% | 7.81% | 53.61% |
750 | NEXO-BTC | 0.00002600 | 0.00002664 | 0.00002549 | $328,879 | 0.46% | -2.18% | -1.92% | -13.10% | -35.60% |
751 | ALGO-BNB | 0.00070400 | 0.00076200 | 0.00070300 | $327,302 | -0.85% | -4.61% | 8.47% | -14.98% | -3.03% |
752 | AMP-BTC | 0.00000013 | 0.00000015 | 0.00000012 | $326,075 | 0.00% | 0.00% | -7.14% | -43.48% | -31.58% |
753 | AUDIO-BUSD | 0.27420000 | 0.29500000 | 0.27360000 | $324,299 | -0.72% | -4.49% | 2.35% | -14.04% | 106.17% |
754 | SOL-AUD | 30.4400 | 32.2000 | 30.0800 | $323,735 | -0.46% | -3.43% | -2.06% | -8.51% | 107.36% |
755 | USDT-IDRT | 15,094 | 15,135 | 15,020 | $323,201 | -0.13% | -0.11% | -0.97% | -1.15% | -3.78% |
756 | BLZ-BUSD | 0.08360000 | 0.08560000 | 0.08110000 | $322,438 | -0.12% | -1.07% | 0.60% | -29.15% | 69.23% |
757 | IRIS-BTC | 0.00000119 | 0.00000127 | 0.00000118 | $321,029 | -1.65% | -6.30% | -9.16% | -21.71% | 52.56% |
758 | VITE-USDT | 0.02278000 | 0.02371000 | 0.02235000 | $318,793 | -0.18% | -1.56% | -1.68% | -21.37% | 21.82% |
759 | PAXG-BTC | 0.07086000 | 0.07150000 | 0.06783000 | $317,944 | 0.23% | 1.62% | -2.02% | -7.99% | -35.36% |
760 | FOR-USDT | 0.02338000 | 0.02371000 | 0.02283000 | $316,706 | 0.47% | -0.55% | 2.36% | -6.93% | 48.07% |
761 | MASK-BNB | 0.01971000 | 0.02154000 | 0.01953000 | $311,524 | -0.66% | -8.41% | 8.71% | 43.87% | 130.26% |
762 | DASH-BUSD | 56.2800 | 59.1200 | 55.2200 | $310,807 | -0.41% | -3.07% | -8.78% | -23.97% | 33.46% |
763 | POND-BUSD | 0.00991000 | 0.01019000 | 0.00960000 | $307,894 | -1.20% | 1.64% | 2.69% | -14.94% | 31.08% |
764 | KP3R-BUSD | 82.6100 | 85.1400 | 80.3700 | $307,337 | -0.22% | 1.69% | 5.34% | -11.60% | 37.41% |
765 | VTHO-USDT | 0.00134900 | 0.00137500 | 0.00131500 | $305,303 | -0.07% | -0.95% | -0.74% | -18.64% | 49.06% |
766 | LOKA-BUSD | 0.48910000 | 0.52220000 | 0.48290000 | $303,594 | -0.10% | -5.32% | -1.15% | -12.46% | 37.77% |
767 | TRU-BTC | 0.00000277 | 0.00000294 | 0.00000267 | $301,402 | -0.36% | -4.15% | -11.54% | -32.68% | 66.27% |
768 | BTS-USDT | 0.01129000 | 0.01150000 | 0.01113000 | $300,576 | -0.70% | -0.35% | 0.89% | -5.68% | 34.09% |
769 | XEC-BUSD | 0.00003051 | 0.00003147 | 0.00003011 | $299,488 | -0.46% | -2.24% | 0.49% | -12.43% | 37.82% |
770 | CRV-BTC | 0.00003288 | 0.00003319 | 0.00003261 | $298,038 | -0.03% | -0.93% | -0.36% | -24.76% | 3.49% |
771 | BEL-BUSD | 0.61300000 | 0.63170000 | 0.58720000 | $295,919 | 0.36% | -1.02% | 1.02% | -23.23% | 55.98% |
772 | PSG-BUSD | 5.41000 | 5.53000 | 5.28000 | $295,611 | 0.19% | 2.08% | 2.66% | -12.60% | 0.19% |
773 | NEO-BTC | 0.00044400 | 0.00046200 | 0.00043800 | $292,711 | -0.67% | -3.90% | -1.55% | -17.93% | 15.32% |
774 | HBAR-BNB | 0.00021240 | 0.00021560 | 0.00019990 | $287,209 | 3.31% | 0.47% | 13.92% | -9.36% | 35.81% |
775 | FIL-TRY | 108.720 | 114.830 | 106.600 | $284,340 | -0.16% | -3.02% | -0.43% | -22.25% | 83.49% |
776 | XTZ-BTC | 0.00003949 | 0.00004019 | 0.00003861 | $282,617 | -0.23% | -1.35% | -4.09% | -22.52% | -9.02% |
777 | WOO-BNB | 0.00065000 | 0.00069100 | 0.00064000 | $282,261 | -0.46% | -4.27% | 6.21% | -10.59% | 26.71% |
778 | AAVE-BNB | 0.22530000 | 0.23410000 | 0.22370000 | $282,236 | -0.09% | -2.89% | -0.62% | -17.74% | 5.77% |
779 | BAR-BUSD | 3.87000 | 4.05000 | 3.81000 | $281,799 | 0.00% | 0.52% | -1.28% | -4.68% | 10.57% |
780 | XVG-USDT | 0.00275200 | 0.00286800 | 0.00270200 | $280,728 | -0.07% | -2.52% | -3.27% | -17.73% | 2.30% |
781 | ATOM-EUR | 10.2060 | 10.6630 | 10.0300 | $280,170 | -0.66% | -3.90% | -2.73% | -15.35% | 15.81% |
782 | JUV-BUSD | 2.66000 | 2.69300 | 2.53000 | $279,573 | 0.38% | 4.03% | 1.92% | -5.00% | 2.31% |
783 | BAKE-BNB | 0.00059800 | 0.00061700 | 0.00058500 | $275,481 | -0.83% | -1.81% | 5.28% | -19.62% | 12.41% |
784 | FIDA-BUSD | 0.40610000 | 0.42400000 | 0.39580000 | $274,730 | -0.17% | -1.50% | 2.73% | -20.34% | 36.96% |
785 | ZIL-BTC | 0.00000100 | 0.00000100 | 0.00000096 | $274,486 | 1.01% | 1.01% | 1.01% | -26.47% | 1.01% |
786 | SNX-BTC | 0.00008680 | 0.00008960 | 0.00008560 | $274,486 | 0.00% | -3.13% | -5.75% | -32.40% | -2.25% |
787 | EPX-USDT | 0.00030600 | 0.00031700 | 0.00030260 | $271,790 | -0.42% | -2.55% | 0.13% | -14.04% | 5.15% |
788 | STMX-BUSD | 0.00553500 | 0.00575900 | 0.00546400 | $271,598 | -0.65% | -2.17% | -1.07% | -21.19% | 54.92% |
789 | PLA-BUSD | 0.21770000 | 0.22600000 | 0.21180000 | $271,304 | -0.23% | -2.68% | -1.58% | -18.86% | 61.26% |
790 | OGN-BUSD | 0.11550000 | 0.12170000 | 0.11430000 | $270,036 | -0.52% | -2.86% | 1.94% | -16.97% | 35.25% |
791 | FIL-BNB | 0.01754000 | 0.01853000 | 0.01734000 | $269,355 | -0.28% | -4.05% | 1.62% | -26.90% | 37.81% |
792 | QKC-USDT | 0.01050800 | 0.01104900 | 0.01035600 | $268,595 | -0.11% | -3.16% | -1.35% | 0.00% | 0.00% |
793 | TOMO-BUSD | 0.62500000 | 0.67360000 | 0.62440000 | $268,003 | -1.22% | -6.16% | 13.49% | 45.04% | 139.97% |
794 | REN-BTC | 0.00000386 | 0.00000402 | 0.00000371 | $264,673 | -0.77% | -2.53% | 3.76% | -28.65% | 3.76% |
795 | COS-BNB | 0.00002126 | 0.00002213 | 0.00002068 | $261,468 | -0.51% | -0.09% | 4.99% | -12.33% | 18.70% |
796 | ENJ-BUSD | 0.38930000 | 0.40780000 | 0.38270000 | $260,656 | -0.61% | -4.14% | 0.78% | -18.73% | 60.07% |
797 | MBL-USDT | 0.00314500 | 0.00326800 | 0.00312400 | $260,169 | -0.44% | -2.63% | -1.93% | -19.13% | 36.74% |
798 | AERGO-BTC | 0.00000456 | 0.00000473 | 0.00000438 | $259,346 | 0.22% | 2.24% | 2.24% | -24.63% | -15.56% |
799 | FIS-BUSD | 0.53580000 | 0.56540000 | 0.52500000 | $257,824 | -0.13% | -3.51% | 8.64% | -27.74% | 113.64% |
800 | IQ-BUSD | 0.00617000 | 0.00641000 | 0.00614000 | $256,436 | -0.80% | -2.68% | -1.28% | -12.98% | 40.87% |
801 | RSR-BUSD | 0.00399600 | 0.00406700 | 0.00391400 | $256,155 | -0.79% | -0.77% | 0.10% | -24.36% | 39.67% |
802 | LAZIO-EUR | 2.58750 | 2.97730 | 2.40380 | $255,098 | 0.00% | 7.29% | 3.92% | -14.38% | -6.28% |
803 | BNBUP-USDT | 50.8000 | 51.8000 | 49.1200 | $254,209 | -0.24% | 0.99% | -2.14% | 14.08% | 79.95% |
804 | TRX-XRP | 0.12194000 | 0.12268000 | 0.11569000 | $251,235 | 0.22% | 4.09% | -18.21% | -32.96% | -24.61% |
805 | FRONT-USDT | 0.23620000 | 0.24320000 | 0.23180000 | $249,527 | 0.04% | -1.91% | -1.46% | -9.01% | 30.07% |
806 | KSM-BUSD | 34.2500 | 35.8300 | 33.6000 | $248,514 | -0.06% | -2.28% | 2.18% | -10.39% | 52.20% |
807 | DCR-USDT | 20.3000 | 21.6600 | 20.1600 | $247,643 | -0.05% | -5.58% | -3.20% | -14.74% | 9.73% |
808 | HOOK-BNB | 0.00571400 | 0.00609420 | 0.00564610 | $247,224 | -0.09% | -5.80% | -1.60% | -30.29% | 4.27% |
809 | ICP-BNB | 0.01584000 | 0.01639000 | 0.01568000 | $247,012 | -0.13% | -3.36% | 3.06% | -22.43% | -3.77% |
810 | GLMR-BUSD | 0.36440000 | 0.37980000 | 0.35850000 | $245,355 | -0.30% | -2.72% | -3.75% | -16.17% | 11.10% |
811 | SAND-BNB | 0.00194300 | 0.00203600 | 0.00193200 | $243,449 | -0.46% | -4.52% | -0.77% | -16.68% | 22.20% |
812 | OCEAN-BNB | 0.00109500 | 0.00113900 | 0.00107700 | $243,000 | 0.27% | -2.67% | 0.00% | -21.05% | 63.92% |
813 | KLAY-BUSD | 0.22930000 | 0.23850000 | 0.22600000 | $242,704 | -0.43% | -2.72% | 0.70% | -17.55% | 53.11% |
814 | RUNE-ETH | 0.00077900 | 0.00079600 | 0.00077600 | $242,589 | 0.00% | -1.52% | -1.39% | -22.79% | -27.33% |
815 | CITY-BUSD | 4.53000 | 4.64000 | 4.43000 | $241,721 | 0.00% | 1.57% | 1.34% | -4.43% | 13.25% |
816 | CTXC-BUSD | 0.22360000 | 0.23560000 | 0.22130000 | $240,045 | -0.18% | -4.16% | -3.04% | -18.87% | 40.89% |
817 | GLM-BTC | 0.00000881 | 0.00000882 | 0.00000818 | $237,197 | 4.16% | 5.38% | 2.81% | -24.59% | -19.17% |
818 | CVP-BUSD | 0.45030000 | 0.47430000 | 0.44280000 | $236,290 | -0.02% | -5.06% | 0.65% | -16.30% | 34.90% |
819 | YGG-BUSD | 0.24730000 | 0.26660000 | 0.24450000 | $235,256 | -0.88% | -4.89% | -2.91% | -24.57% | 49.76% |
820 | PROM-USDT | 4.72000 | 4.89000 | 4.64000 | $234,413 | 0.00% | -2.28% | -2.28% | 0.00% | 0.00% |
821 | BNB-GBP | 256.900 | 259.600 | 251.700 | $233,117 | -0.16% | 0.51% | -2.80% | 1.90% | 27.30% |
822 | XNO-USDT | 0.87200000 | 0.89900000 | 0.86300000 | $232,818 | -0.11% | -1.80% | -1.13% | -3.54% | 36.46% |
823 | POWR-BTC | 0.00000694 | 0.00000706 | 0.00000631 | $229,346 | 3.11% | 7.26% | 6.42% | -25.88% | -6.33% |
824 | BSW-TRY | 3.59000 | 3.67000 | 3.54000 | $228,944 | -0.28% | -1.64% | 2.28% | -16.32% | 15.06% |
825 | KNC-BUSD | 0.70700000 | 0.75200000 | 0.70100000 | $227,939 | -0.98% | -4.20% | 2.02% | -18.64% | 54.70% |
826 | IOTX-BUSD | 0.02623000 | 0.02662000 | 0.02523000 | $227,072 | 0.34% | 0.69% | 5.38% | -6.52% | 22.23% |
827 | SHIB-DOGE | 0.00014230 | 0.00014280 | 0.00014060 | $226,403 | -0.07% | 0.78% | -0.14% | -5.01% | 22.92% |
828 | AVAX-EUR | 15.8100 | 16.2200 | 15.6500 | $226,309 | -0.38% | -1.31% | -0.94% | -5.67% | 56.23% |
829 | ROSE-BTC | 0.00000207 | 0.00000208 | 0.00000200 | $225,701 | 0.00% | 0.49% | 0.00% | -26.60% | -1.43% |
830 | TLM-BTC | 0.00000071 | 0.00000073 | 0.00000068 | $224,019 | 0.00% | 0.00% | 1.43% | -26.80% | -2.74% |
831 | QUICK-BUSD | 87.1000 | 90.2000 | 85.1000 | $222,597 | 0.00% | -1.58% | 1.75% | -12.46% | 91.43% |
832 | PROM-BUSD | 4.72000 | 4.87000 | 4.66000 | $222,332 | 0.00% | -2.08% | -2.28% | -7.99% | 22.92% |
833 | COTI-BUSD | 0.07640000 | 0.07850000 | 0.07480000 | $221,804 | -0.26% | -2.18% | 4.80% | -16.23% | 47.49% |
834 | TFUEL-BUSD | 0.05260000 | 0.05470000 | 0.05220000 | $220,016 | -0.19% | -3.66% | 0.38% | -13.20% | 66.46% |
835 | IMX-BTC | 0.00003972 | 0.00004033 | 0.00003810 | $219,253 | -0.70% | 0.58% | -0.58% | -11.48% | 70.47% |
836 | GAS-USDT | 3.30100 | 3.42400 | 3.28400 | $218,723 | -1.02% | -2.94% | -5.36% | 0.00% | 0.00% |
837 | ONG-USDT | 0.28890000 | 0.29470000 | 0.28400000 | $217,310 | -1.50% | -0.35% | 0.66% | -13.40% | 31.56% |
838 | CAKE-BTC | 0.00013130 | 0.00013150 | 0.00012720 | $217,290 | 0.38% | 1.78% | -2.16% | -21.73% | -30.90% |
839 | STPT-BUSD | 0.04805000 | 0.05040000 | 0.04646000 | $216,477 | 1.37% | -0.25% | -0.33% | -2.04% | 85.26% |
840 | MDT-BTC | 0.00000225 | 0.00000229 | 0.00000220 | $216,449 | 0.00% | -0.88% | -5.46% | -23.99% | 92.31% |
841 | ATA-BTC | 0.00000581 | 0.00000590 | 0.00000546 | $215,327 | -0.68% | 2.83% | 3.01% | -22.22% | 4.50% |
842 | OSMO-BUSD | 0.79600000 | 0.82100000 | 0.78500000 | $214,865 | -0.25% | -2.81% | 0.76% | -15.68% | 16.20% |
843 | GAL-TRY | 34.1000 | 35.8000 | 33.7000 | $214,316 | -0.29% | -2.85% | -0.29% | -10.50% | 72.22% |
844 | LOOM-BTC | 0.00000233 | 0.00000237 | 0.00000226 | $212,243 | 0.00% | -1.27% | -5.28% | -9.69% | -4.51% |
845 | EOS-BNB | 0.00375000 | 0.00385000 | 0.00362000 | $211,839 | -0.27% | 1.90% | 3.59% | -6.02% | 4.75% |
846 | ENS-BTC | 0.00047460 | 0.00047850 | 0.00046100 | $211,683 | -0.08% | -0.82% | -2.47% | -30.29% | -27.76% |
847 | MTL-BUSD | 1.17800 | 1.23400 | 1.16700 | $210,183 | -0.67% | -3.76% | -0.67% | -9.03% | 70.23% |
848 | ACA-BUSD | 0.09860000 | 0.10170000 | 0.09620000 | $210,159 | 0.00% | -2.47% | -2.18% | -32.42% | -12.90% |
849 | VIB-BTC | 0.00000309 | 0.00000319 | 0.00000305 | $210,000 | -0.32% | -0.96% | -9.91% | -32.09% | -25.18% |
850 | WAXP-BUSD | 0.06920000 | 0.06990000 | 0.06660000 | $207,786 | 2.97% | 0.73% | 3.43% | -21.49% | 64.85% |
851 | POLS-USDT | 0.41400000 | 0.42900000 | 0.40800000 | $207,091 | 0.24% | -2.59% | -0.96% | -20.99% | 20.35% |
852 | FTM-EUR | 0.41250000 | 0.43760000 | 0.40190000 | $206,087 | -0.41% | -2.34% | -4.00% | -6.76% | 120.23% |
853 | BUSD-ZAR | 18.4800 | 18.5800 | 18.3600 | $205,762 | -0.05% | -0.05% | -1.12% | 0.93% | 5.12% |
854 | ATOM-ETH | 0.00618900 | 0.00639100 | 0.00611200 | $203,066 | -0.47% | -3.16% | -3.18% | -19.36% | -21.50% |
855 | ENJ-BTC | 0.00001393 | 0.00001430 | 0.00001359 | $202,150 | -0.14% | -2.59% | -0.92% | -31.38% | -4.85% |
856 | POLYX-BUSD | 0.17440000 | 0.17800000 | 0.15840000 | $201,651 | 5.28% | 7.26% | 7.77% | -15.78% | 44.62% |
857 | FLOW-BTC | 0.00003443 | 0.00003520 | 0.00003386 | $201,309 | -0.20% | -1.38% | -3.28% | -31.96% | -12.65% |
858 | BAND-BTC | 0.00006470 | 0.00006880 | 0.00006370 | $201,028 | -0.46% | -3.86% | -0.46% | -25.97% | -23.43% |
859 | MINA-BTC | 0.00002680 | 0.00002745 | 0.00002619 | $201,028 | -0.81% | -1.65% | -11.63% | -35.78% | 3.07% |
860 | ONE-TRY | 0.39400000 | 0.41200000 | 0.38500000 | $200,625 | -1.01% | -1.99% | -1.99% | -7.51% | 103.09% |
861 | TVK-BUSD | 0.03840000 | 0.04060000 | 0.03810000 | $199,754 | -0.26% | -4.00% | -3.03% | -23.35% | 28.43% |
862 | STORJ-BTC | 0.00001336 | 0.00001419 | 0.00001252 | $199,346 | -0.60% | 0.75% | 3.33% | -28.83% | -11.43% |
863 | CHR-BUSD | 0.15810000 | 0.16420000 | 0.15460000 | $198,537 | 0.06% | -2.83% | -0.75% | -14.32% | 48.92% |
864 | OXT-BTC | 0.00000320 | 0.00000334 | 0.00000300 | $197,944 | -0.62% | 4.24% | 3.23% | -21.18% | -20.60% |
865 | SCRT-BUSD | 0.66200000 | 0.69100000 | 0.65600000 | $197,705 | -0.45% | -1.19% | 3.44% | -23.82% | 7.64% |
866 | LTC-BRL | 456.500 | 480.100 | 447.300 | $196,614 | -0.52% | -3.16% | -8.05% | -10.45% | 21.40% |
867 | GAS-BUSD | 3.29700 | 3.42100 | 3.28700 | $195,897 | -1.08% | -2.89% | -5.58% | -5.79% | 63.74% |
868 | ICX-BUSD | 0.21460000 | 0.22360000 | 0.21270000 | $194,136 | -0.51% | -2.72% | -1.42% | -19.11% | 50.49% |
869 | HIGH-BTC | 0.00007479 | 0.00007731 | 0.00007201 | $194,019 | -0.58% | -0.43% | -2.36% | -40.30% | 44.44% |
870 | VIDT-BTC | 0.00000123 | 0.00000124 | 0.00000115 | $193,458 | -0.81% | 2.50% | -4.65% | -33.15% | -20.13% |
871 | GALA-EUR | 0.03721000 | 0.03949000 | 0.03660000 | $192,794 | -0.72% | -3.55% | 0.24% | -5.05% | 136.86% |
872 | ADA-BRL | 1.92700 | 1.99500 | 1.90600 | $188,410 | -0.57% | -2.43% | 1.10% | 2.55% | 45.54% |
873 | BTC-UAH | 1,055,473 | 1,100,000 | 1,046,000 | $188,179 | 0.04% | -1.78% | -0.11% | 13.73% | 59.83% |
874 | FORTH-USDT | 3.32000 | 3.47000 | 3.28000 | $187,656 | 0.00% | -2.35% | 2.15% | -27.35% | 15.68% |
875 | FARM-USDT | 34.5000 | 35.9000 | 34.0000 | $186,526 | 0.00% | -2.27% | 1.17% | -13.97% | 17.35% |
876 | GMT-BNB | 0.00120800 | 0.00128500 | 0.00120200 | $185,344 | -0.41% | -3.98% | 0.58% | -6.06% | 22.84% |
877 | PHB-BTC | 0.00004010 | 0.00004010 | 0.00003820 | $184,486 | 0.75% | 2.66% | 0.07% | -33.69% | 33.40% |
878 | XMR-BNB | 0.48970000 | 0.51570000 | 0.48780000 | $184,022 | -0.24% | -4.02% | -2.70% | -2.82% | -19.40% |
879 | DUSK-BUSD | 0.17570000 | 0.18490000 | 0.17230000 | $183,350 | -0.73% | -3.52% | -14.21% | -25.71% | 115.06% |
880 | OG-BTC | 0.00009580 | 0.00009950 | 0.00008950 | $182,804 | 0.00% | 4.93% | -0.21% | -20.50% | -32.54% |
881 | ANT-BNB | 0.00785000 | 0.00807000 | 0.00779000 | $182,722 | 0.00% | -0.63% | 5.23% | -13.36% | -12.87% |
882 | CTK-BUSD | 0.80300000 | 0.82400000 | 0.79100000 | $182,532 | -0.25% | -2.43% | 3.75% | -4.29% | 8.81% |
883 | STX-BNB | 0.00292200 | 0.00329300 | 0.00290300 | $181,285 | 0.00% | -6.79% | -7.74% | -10.29% | 238.19% |
884 | COMP-BUSD | 42.2200 | 44.2000 | 41.3300 | $180,619 | -0.33% | -3.37% | -0.40% | -18.51% | 33.98% |
885 | ETH-RUB | 139,967 | 142,412 | 138,024 | $180,475 | -0.23% | -0.25% | 2.69% | 10.71% | 61.25% |
886 | WBTC-ETH | 15.6300 | 16.0100 | 15.6300 | $180,300 | -0.13% | -1.20% | -0.57% | 9.99% | 13.18% |
887 | FXS-BTC | 0.00030158 | 0.00031500 | 0.00029852 | $178,318 | -0.27% | -1.44% | 4.45% | -40.40% | 12.89% |
888 | TKO-BUSD | 0.33460000 | 0.34860000 | 0.33010000 | $178,165 | -0.89% | -2.82% | 0.69% | -6.67% | 46.75% |
889 | CITY-BTC | 0.00016270 | 0.00016370 | 0.00015480 | $177,477 | -0.12% | 3.96% | 0.12% | -19.01% | -32.74% |
890 | ADA-AUD | 0.55920000 | 0.57730000 | 0.55160000 | $177,121 | -0.02% | -2.05% | 3.29% | 5.01% | 52.25% |
891 | COMP-BTC | 0.00151000 | 0.00153600 | 0.00147000 | $175,795 | -0.07% | -1.69% | -2.08% | -31.05% | -20.44% |
892 | AXS-TRY | 160.700 | 168.100 | 159.300 | $174,200 | -0.68% | -3.31% | -1.77% | -16.30% | 33.69% |
893 | ZEN-BTC | 0.00037200 | 0.00038900 | 0.00036300 | $173,832 | 0.54% | -0.27% | -1.85% | -28.46% | -34.16% |
894 | NEO-TRY | 243.300 | 257.000 | 241.500 | $173,747 | -0.61% | -4.70% | -0.12% | -1.46% | 99.75% |
895 | BICO-BUSD | 0.37900000 | 0.40400000 | 0.37200000 | $173,555 | -0.26% | -4.53% | 2.43% | -20.71% | 40.37% |
896 | ETH-PLN | 7,754.00 | 7,906.00 | 7,627.00 | $173,010 | 0.06% | -0.50% | 0.62% | 5.77% | 51.36% |
897 | ONT-BUSD | 0.22560000 | 0.23510000 | 0.22340000 | $172,512 | -0.49% | -2.63% | 0.13% | -13.60% | 47.16% |
898 | ANKR-BNB | 0.00010150 | 0.00010630 | 0.00010000 | $172,224 | -0.10% | -3.33% | -2.78% | -22.52% | 57.85% |
899 | VET-EUR | 0.02097000 | 0.02179000 | 0.02058000 | $171,649 | -0.43% | -2.65% | -1.96% | -20.96% | 40.55% |
900 | AUTO-BUSD | 220.300 | 234.800 | 217.000 | $170,604 | -0.05% | -5.81% | -4.22% | -26.15% | -0.77% |
901 | API3-TRY | 29.9400 | 31.4500 | 29.5000 | $170,239 | -0.47% | -2.86% | -1.42% | -3.42% | 54.81% |
902 | ADA-GBP | 0.30510000 | 0.31490000 | 0.29950000 | $169,938 | -0.29% | -1.74% | 3.25% | 1.77% | 47.82% |
903 | QKC-BTC | 0.00000038 | 0.00000039 | 0.00000036 | $168,505 | 0.00% | -2.56% | 0.00% | -24.00% | -20.83% |
904 | NKN-BUSD | 0.10120000 | 0.10660000 | 0.09920000 | $168,231 | -0.88% | -2.97% | -3.80% | -15.46% | 25.56% |
905 | FUN-USDT | 0.00650000 | 0.00661100 | 0.00642000 | $167,462 | 0.05% | -0.93% | -3.01% | -9.09% | 8.33% |
906 | NEXO-BUSD | 0.72700000 | 0.75500000 | 0.71200000 | $165,582 | 0.00% | -3.71% | 0.00% | 2.68% | 8.35% |
907 | WBTC-BUSD | 28,068 | 29,215 | 27,767 | $164,972 | 0.02% | -0.93% | 2.06% | 18.66% | 69.64% |
908 | MATIC-BRL | 5.60900 | 5.87200 | 5.56200 | $164,400 | -0.71% | -3.36% | -3.40% | -14.17% | 38.80% |
909 | DAR-BUSD | 0.16826000 | 0.17463000 | 0.16559000 | $163,921 | -1.10% | -2.29% | -2.64% | -20.16% | 43.90% |
910 | RAD-BTC | 0.00006750 | 0.00006960 | 0.00006600 | $163,178 | -0.59% | -2.17% | -0.44% | -19.74% | -24.50% |
911 | MC-BUSD | 0.28400000 | 0.29600000 | 0.27800000 | $162,938 | 0.00% | -2.74% | -1.73% | -25.26% | 4.41% |
912 | RLC-BTC | 0.00005983 | 0.00006206 | 0.00005829 | $162,897 | -0.12% | -3.14% | -22.81% | -29.27% | -15.24% |
913 | OGN-BTC | 0.00000414 | 0.00000428 | 0.00000406 | $162,337 | -0.24% | -0.96% | 0.00% | -29.35% | -19.46% |
914 | MATIC-GBP | 0.88660000 | 0.92490000 | 0.87250000 | $160,748 | -0.19% | -3.05% | -1.61% | -14.64% | 41.18% |
915 | FTM-AUD | 0.67300000 | 0.70750000 | 0.65000000 | $159,535 | 0.70% | -1.03% | -2.73% | -2.62% | 127.44% |
916 | COS-BTC | 0.00000024 | 0.00000025 | 0.00000023 | $158,692 | -4.00% | 4.35% | 0.00% | -25.00% | -11.11% |
917 | ATOM-BNB | 0.03510000 | 0.03654000 | 0.03476000 | $156,936 | -0.51% | -3.94% | 0.75% | -16.86% | -9.37% |
918 | BETA-BUSD | 0.08931000 | 0.09320000 | 0.08821000 | $156,803 | -0.47% | -3.21% | 2.47% | -19.47% | 30.36% |
919 | ILV-BUSD | 58.5500 | 61.5000 | 57.5800 | $155,300 | -0.46% | -1.96% | -7.05% | -33.06% | 51.96% |
920 | VET-BNB | 0.00007220 | 0.00007440 | 0.00007130 | $154,740 | 0.00% | -2.56% | 1.83% | -22.11% | 10.06% |
921 | MKR-BTC | 0.02414000 | 0.02439000 | 0.02363000 | $153,365 | 0.21% | -1.03% | -1.47% | -38.50% | -21.98% |
922 | QKC-BUSD | 0.01051100 | 0.01105000 | 0.01035600 | $152,989 | -0.06% | -3.32% | -1.01% | -10.08% | 32.11% |
923 | PROM-BTC | 0.00016880 | 0.00017010 | 0.00016530 | $152,524 | 0.18% | -0.59% | -4.04% | -22.10% | -27.02% |
924 | BTC-RON | 128,880 | 134,114 | 127,458 | $151,399 | 0.29% | -1.46% | 1.32% | 0.00% | 0.00% |
925 | BCH-EUR | 111.100 | 115.600 | 109.700 | $150,930 | -0.45% | -2.72% | -4.31% | -12.24% | 23.44% |
926 | PHA-BUSD | 0.14520000 | 0.14900000 | 0.14350000 | $150,318 | 0.07% | -1.36% | -1.22% | -17.55% | 35.96% |
927 | COTI-BTC | 0.00000273 | 0.00000275 | 0.00000264 | $150,000 | 0.00% | -0.37% | 3.02% | -29.09% | -12.22% |
928 | EOS-ETH | 0.00066100 | 0.00067900 | 0.00063500 | $149,945 | -0.30% | 2.80% | -0.45% | -8.95% | -9.58% |
929 | PYR-BTC | 0.00012350 | 0.00012860 | 0.00012230 | $149,440 | 0.00% | -3.89% | -5.65% | -22.72% | -25.56% |
930 | CAKE-BNB | 0.01162000 | 0.01173000 | 0.01157000 | $149,406 | 0.17% | -0.43% | 1.48% | -11.43% | -10.34% |
931 | ACM-BTC | 0.00009090 | 0.00009330 | 0.00008460 | $149,159 | 0.22% | 5.33% | 1.45% | -22.97% | -34.98% |
932 | GALA-ETH | 0.00002259 | 0.00002350 | 0.00002245 | $148,922 | -0.48% | -2.34% | -0.13% | -9.39% | 60.78% |
933 | BAKE-BTC | 0.00000677 | 0.00000694 | 0.00000652 | $148,318 | -0.44% | 0.59% | 1.50% | -28.96% | -13.32% |
934 | DATA-BTC | 0.00000133 | 0.00000137 | 0.00000130 | $147,197 | 0.00% | -2.92% | 0.76% | -26.52% | -2.92% |
935 | ENJ-TRY | 7.64000 | 7.95000 | 7.50000 | $147,063 | -0.39% | -3.66% | 0.79% | -17.41% | 64.30% |
936 | FIO-USDT | 0.03280000 | 0.03400000 | 0.03230000 | $146,691 | 0.00% | -2.96% | 0.92% | -21.48% | 20.51% |
937 | DGB-BTC | 0.00000033 | 0.00000035 | 0.00000033 | $146,075 | 0.00% | -2.94% | -5.71% | -31.25% | -29.79% |
938 | DEXE-USDT | 2.77800 | 2.89400 | 2.75800 | $145,854 | -0.39% | -2.42% | 0.18% | -8.32% | 16.14% |
939 | MLN-USDT | 20.7800 | 21.7000 | 20.4600 | $144,574 | 0.05% | -2.90% | -0.38% | -19.24% | 9.25% |
940 | AXS-BNB | 0.02593000 | 0.02712000 | 0.02585000 | $143,704 | -0.58% | -4.35% | 0.35% | -21.19% | 0.50% |
941 | LSK-BUSD | 1.03500 | 1.07500 | 1.01800 | $143,133 | 0.10% | -2.08% | -1.90% | -12.73% | 44.15% |
942 | SKL-BUSD | 0.03950000 | 0.04189000 | 0.03887000 | $143,101 | -0.23% | -4.80% | -3.96% | -19.08% | 94.02% |
943 | SNT-BTC | 0.00000098 | 0.00000099 | 0.00000094 | $142,991 | 0.00% | 0.00% | 1.03% | -24.03% | -13.27% |
944 | AUCTION-BUSD | 5.43000 | 5.70000 | 5.32000 | $142,116 | 0.00% | -3.38% | 3.63% | -14.08% | 34.07% |
945 | GAS-BTC | 0.00011790 | 0.00011950 | 0.00011510 | $139,626 | -0.51% | -1.34% | -7.15% | -20.26% | -2.64% |
946 | DOT-TRY | 119.900 | 122.700 | 118.200 | $138,978 | -0.08% | -0.99% | 1.27% | -4.84% | 43.76% |
947 | NULS-BUSD | 0.27570000 | 0.29120000 | 0.26970000 | $138,633 | -0.72% | -3.30% | 2.30% | 1.17% | 49.43% |
948 | MULTI-USDT | 9.21000 | 9.53000 | 9.09000 | $137,743 | -0.11% | -2.13% | -4.16% | -13.03% | 112.70% |
949 | DREP-BUSD | 0.44980000 | 0.47040000 | 0.44470000 | $137,413 | -0.02% | -3.21% | -0.04% | -17.01% | 42.48% |
950 | OCEAN-BTC | 0.00001240 | 0.00001252 | 0.00001200 | $137,383 | 0.49% | -0.24% | -3.88% | -30.38% | 26.53% |
951 | BAT-BUSD | 0.24830000 | 0.25810000 | 0.24400000 | $136,344 | -0.76% | -3.54% | 3.03% | -17.06% | 48.00% |
952 | FLUX-BUSD | 0.61000000 | 0.64700000 | 0.60100000 | $135,898 | -0.33% | -4.84% | 0.83% | -25.88% | 22.98% |
953 | GHST-BUSD | 1.10700 | 1.11200 | 1.05800 | $135,730 | 1.28% | 2.60% | -5.64% | -26.50% | 12.77% |
954 | SHIB-BRL | 0.00005417 | 0.00005559 | 0.00005351 | $134,423 | -0.50% | -1.94% | -3.61% | -15.23% | 25.63% |
955 | BLZ-BTC | 0.00000299 | 0.00000300 | 0.00000287 | $133,739 | 0.00% | 0.34% | -0.99% | -40.08% | 0.00% |
956 | UMA-BUSD | 2.05600 | 2.16000 | 2.04000 | $133,705 | -0.29% | -3.57% | 1.58% | -7.93% | 36.43% |
957 | ARDR-BTC | 0.00000321 | 0.00000328 | 0.00000308 | $132,617 | -0.93% | 3.22% | -1.23% | -29.30% | -22.28% |
958 | ALCX-BUSD | 20.3200 | 21.2400 | 20.0000 | $132,381 | 0.20% | -3.70% | -2.07% | -12.19% | 46.19% |
959 | KSM-BTC | 0.00122500 | 0.00124000 | 0.00119600 | $132,056 | 0.41% | -0.57% | 0.57% | -24.09% | -9.39% |
960 | POND-BTC | 0.00000036 | 0.00000037 | 0.00000033 | $132,056 | 0.00% | 5.88% | 2.86% | -26.53% | -20.00% |
961 | DOGE-BRL | 0.38150000 | 0.39520000 | 0.37790000 | $131,444 | -0.10% | -2.48% | -3.22% | -10.84% | 2.28% |
962 | EOS-EUR | 1.08800 | 1.12200 | 1.05500 | $131,333 | -0.73% | 1.87% | 0.18% | -4.65% | 32.68% |
963 | XLM-ETH | 0.00005900 | 0.00005960 | 0.00005610 | $130,516 | -0.51% | 3.51% | 15.94% | 11.13% | -2.48% |
964 | IOST-BUSD | 0.01044000 | 0.01081000 | 0.01027000 | $130,469 | -0.19% | -2.61% | 0.19% | -11.45% | 50.22% |
965 | FRONT-BUSD | 0.23640000 | 0.24380000 | 0.23200000 | $129,732 | 0.17% | -1.83% | -1.66% | -8.97% | 30.32% |
966 | ONT-TRY | 4.42300 | 4.58900 | 4.39000 | $129,656 | -0.41% | -2.30% | -0.11% | -12.09% | 51.21% |
967 | ADX-BUSD | 0.17770000 | 0.18310000 | 0.17620000 | $129,045 | -0.06% | -1.28% | 2.95% | -14.65% | 61.11% |
968 | MATIC-AUD | 1.61810 | 1.70150 | 1.61020 | $127,994 | -0.39% | -3.62% | -1.80% | -12.50% | 44.91% |
969 | ANT-BUSD | 2.47700 | 2.57800 | 2.42900 | $127,579 | -0.48% | -0.40% | 2.99% | -9.73% | 12.64% |
970 | SYN-BTC | 0.00003190 | 0.00003482 | 0.00003133 | $127,570 | 0.76% | -7.19% | 1.82% | 0.00% | 0.00% |
971 | THETA-ETH | 0.00056600 | 0.00058300 | 0.00056200 | $127,304 | -0.53% | -2.58% | -1.91% | -21.06% | -7.52% |
972 | BCH-BNB | 0.38200000 | 0.39700000 | 0.37800000 | $126,863 | -0.26% | -2.80% | -0.52% | -13.96% | -3.78% |
973 | DODO-BTC | 0.00000606 | 0.00000626 | 0.00000591 | $125,888 | 0.00% | -3.20% | -4.42% | -40.99% | 6.88% |
974 | AGLD-BUSD | 0.38800000 | 0.41200000 | 0.38200000 | $125,868 | -0.51% | -4.90% | -5.60% | -34.68% | 42.12% |
975 | WTC-BTC | 0.00000737 | 0.00000756 | 0.00000711 | $124,206 | 0.14% | -2.51% | 5.14% | -30.73% | -34.02% |
976 | FIS-BTC | 0.00001915 | 0.00001968 | 0.00001861 | $123,925 | 0.10% | -2.00% | 6.51% | -38.97% | 27.33% |
977 | IDEX-BUSD | 0.05269000 | 0.05425000 | 0.05219000 | $123,584 | -0.87% | -1.00% | 2.77% | -14.38% | 41.72% |
978 | WNXM-USDT | 25.1800 | 26.0100 | 24.7700 | $123,379 | -0.36% | -2.63% | 6.69% | 7.88% | 213.97% |
979 | DOCK-BTC | 0.00000074 | 0.00000077 | 0.00000072 | $122,804 | 0.00% | -2.63% | -2.63% | -31.48% | -16.85% |
980 | GALA-BRL | 0.20820000 | 0.22020000 | 0.20450000 | $121,687 | -0.53% | -3.79% | -0.76% | -4.01% | 132.63% |
981 | SCRT-BTC | 0.00002372 | 0.00002460 | 0.00002303 | $121,402 | 0.08% | 0.42% | 1.80% | -35.66% | -36.33% |
982 | RAY-BUSD | 0.23100000 | 0.23930000 | 0.22740000 | $121,043 | 0.00% | -2.53% | -2.37% | -21.64% | 66.43% |
983 | IOTX-BTC | 0.00000094 | 0.00000094 | 0.00000088 | $120,841 | 0.00% | 2.17% | 4.44% | -21.01% | -26.56% |
984 | CHZ-EUR | 0.10720000 | 0.11140000 | 0.10580000 | $120,617 | -0.46% | -2.63% | -3.42% | -16.77% | 13.92% |
985 | MBL-BUSD | 0.00315300 | 0.00326400 | 0.00312500 | $119,850 | 0.06% | -2.38% | -1.84% | -18.97% | 37.15% |
986 | SOL-BRL | 105.300 | 111.500 | 103.800 | $119,795 | -0.47% | -3.66% | -3.57% | -10.23% | 98.68% |
987 | IOST-BTC | 0.00000038 | 0.00000038 | 0.00000036 | $119,439 | 0.00% | 2.70% | 0.00% | -24.00% | -9.52% |
988 | DIA-BTC | 0.00001299 | 0.00001321 | 0.00001275 | $119,159 | 0.00% | -1.22% | -10.84% | -25.69% | -22.63% |
989 | LOKA-BNB | 0.00154970 | 0.00165060 | 0.00153920 | $119,156 | 0.27% | -5.73% | 0.85% | -15.90% | 6.64% |
990 | SUSHI-BTC | 0.00003840 | 0.00003860 | 0.00003690 | $118,598 | 0.00% | 0.79% | 2.13% | -33.22% | -32.28% |
991 | DOGE-GBP | 0.06048000 | 0.06231000 | 0.05938000 | $117,270 | 0.23% | -1.60% | -1.16% | -11.18% | 4.13% |
992 | PEOPLE-BTC | 0.00000081 | 0.00000081 | 0.00000078 | $115,234 | 0.00% | 0.00% | 0.00% | -28.95% | -33.06% |
993 | ICP-BTC | 0.00017920 | 0.00018180 | 0.00017470 | $115,234 | -0.28% | -1.16% | -0.89% | -31.56% | -26.07% |
994 | RARE-BUSD | 0.11680000 | 0.12000000 | 0.11470000 | $115,192 | 0.00% | -0.68% | 4.47% | -27.09% | 16.80% |
995 | BNB-DAI | 316.500 | 320.400 | 309.600 | $115,029 | -0.16% | 1.22% | -1.86% | 4.35% | 29.77% |
996 | VET-TRY | 0.44690000 | 0.46050000 | 0.43900000 | $114,842 | -0.38% | -1.97% | -0.33% | -17.39% | 46.24% |
997 | WIN-EUR | 0.00007920 | 0.00008340 | 0.00007730 | $114,300 | -2.47% | -0.38% | 0.25% | -16.65% | 14.14% |
998 | DOT-BRL | 31.4300 | 32.3600 | 31.0000 | $113,850 | -0.32% | -1.75% | -1.38% | -7.78% | 35.53% |
999 | DOCK-BUSD | 0.02083000 | 0.02188000 | 0.02046000 | $113,599 | 0.43% | -2.48% | 0.48% | -17.83% | 41.80% |
1000 | QTUM-BUSD | 3.06100 | 3.19800 | 3.01900 | $113,473 | -0.36% | -3.04% | -5.11% | -9.31% | 63.40% |
1001 | MBOX-TRY | 9.24000 | 9.41000 | 9.11000 | $113,250 | -0.11% | -1.18% | -1.81% | -8.88% | 31.06% |
1002 | APE-ETH | 0.00226000 | 0.00231000 | 0.00225200 | $111,912 | 0.00% | -0.96% | -3.29% | -25.90% | -29.77% |
1003 | DGB-BUSD | 0.00940000 | 0.00979000 | 0.00936000 | $111,830 | -0.74% | -2.89% | -0.84% | -17.62% | 19.44% |
1004 | ICP-TRY | 98.3000 | 101.200 | 96.4000 | $111,655 | 0.00% | -2.09% | 1.03% | -17.53% | 28.33% |
1005 | SFP-BTC | 0.00001681 | 0.00001825 | 0.00001634 | $111,589 | 0.66% | -1.29% | 4.87% | -24.62% | -29.93% |
1006 | GRT-EUR | 0.13270000 | 0.13920000 | 0.12880000 | $111,336 | -0.08% | -2.07% | -0.75% | -12.35% | 151.80% |
1007 | TFUEL-BTC | 0.00000188 | 0.00000192 | 0.00000183 | $111,309 | -0.53% | -1.57% | -1.57% | -26.85% | -1.57% |
1008 | LSK-BTC | 0.00003693 | 0.00003788 | 0.00003578 | $110,467 | -0.38% | -0.65% | -3.32% | -26.07% | -14.49% |
1009 | ALPACA-BUSD | 0.29370000 | 0.30730000 | 0.29230000 | $110,465 | -0.17% | -4.08% | -3.52% | -8.08% | 20.47% |
1010 | KAVA-BTC | 0.00003128 | 0.00003244 | 0.00003091 | $108,785 | -0.22% | -3.40% | -3.37% | -17.68% | -3.16% |
1011 | AR-BTC | 0.00029240 | 0.00029880 | 0.00028590 | $107,664 | 0.03% | -2.14% | -0.98% | -32.09% | -23.46% |
1012 | NEO-BNB | 0.03930000 | 0.04180000 | 0.03930000 | $107,459 | -0.51% | -5.98% | 2.34% | -6.87% | 50.00% |
1013 | HARD-BUSD | 0.17450000 | 0.18140000 | 0.17240000 | $107,057 | 0.00% | -2.24% | 2.29% | -16.11% | 24.38% |
1014 | API3-BUSD | 1.52700 | 1.61200 | 1.50400 | $106,941 | -0.59% | -3.17% | -1.23% | -5.10% | 50.89% |
1015 | THETA-BNB | 0.00321000 | 0.00334000 | 0.00319000 | $106,823 | -0.31% | -3.31% | 2.23% | -18.73% | 7.00% |
1016 | QI-BUSD | 0.00906000 | 0.00936000 | 0.00890000 | $106,778 | -0.11% | -2.05% | 2.72% | -18.01% | 45.43% |
1017 | APE-EUR | 3.73200 | 3.87800 | 3.68100 | $106,082 | -0.13% | -1.37% | -2.66% | -22.17% | 4.16% |
1018 | BNX-BTC | 0.00001957 | 0.00002048 | 0.00001931 | $105,140 | 0.10% | -3.93% | -11.81% | -54.95% | -99.53% |
1019 | GRT-ETH | 0.00008050 | 0.00008580 | 0.00007840 | $104,789 | 0.00% | -1.47% | -1.59% | -16.23% | 70.91% |
1020 | BDOT-DOT | 0.84620000 | 0.85030000 | 0.83560000 | $104,759 | 0.00% | 1.00% | 3.32% | 2.19% | 18.09% |
1021 | KNC-BTC | 0.00002535 | 0.00002639 | 0.00002476 | $103,458 | -0.08% | -2.69% | 0.48% | -31.04% | -7.72% |
1022 | AVA-BTC | 0.00002181 | 0.00002181 | 0.00002108 | $102,897 | 0.32% | 0.23% | -2.63% | -31.02% | -31.46% |
1023 | UNFI-BUSD | 4.86200 | 5.08300 | 4.73800 | $102,702 | -0.33% | -2.92% | 0.06% | -20.84% | 28.83% |
1024 | XVS-BTC | 0.00017710 | 0.00017780 | 0.00016880 | $102,617 | 0.34% | 3.33% | 1.61% | -25.49% | -23.50% |
1025 | WIN-TRX | 0.00133200 | 0.00140500 | 0.00130100 | $102,561 | -1.77% | -0.08% | 0.76% | -7.44% | -1.55% |
1026 | OOKI-BUSD | 0.00385000 | 0.00406000 | 0.00384000 | $102,240 | -0.77% | -2.78% | -3.02% | -24.36% | 25.82% |
1027 | ALICE-BTC | 0.00005370 | 0.00005440 | 0.00005220 | $101,776 | -0.19% | -1.11% | -2.36% | -33.54% | -15.96% |
1028 | ALICE-TRY | 29.5100 | 30.5000 | 28.8000 | $101,505 | 0.24% | -2.22% | -0.54% | -19.88% | 45.30% |
1029 | POLYX-BTC | 0.00000623 | 0.00000631 | 0.00000559 | $101,495 | 5.80% | 8.92% | 6.16% | -28.98% | -13.89% |
1030 | ADX-ETH | 0.00009910 | 0.00010290 | 0.00009890 | $101,381 | -0.10% | -1.10% | 0.51% | -20.66% | 7.48% |
1031 | BAL-BUSD | 6.80000 | 7.06300 | 6.75800 | $100,900 | -0.19% | -1.52% | 3.79% | -5.84% | 30.27% |
1032 | WING-BUSD | 6.24000 | 6.41000 | 6.13000 | $100,537 | 0.00% | -1.89% | 0.65% | -18.32% | 22.83% |
1033 | TROY-BUSD | 0.00343000 | 0.00353800 | 0.00340100 | $99,976 | -0.32% | -2.11% | -1.80% | -2.94% | 25.69% |
1034 | QI-BTC | 0.00000033 | 0.00000033 | 0.00000031 | $98,972 | 0.00% | 3.13% | 3.13% | -28.26% | -13.16% |
1035 | RUNE-EUR | 1.28700 | 1.33800 | 1.26600 | $98,706 | 0.00% | -2.35% | -0.69% | -18.23% | 7.79% |
1036 | LOKA-BTC | 0.00001750 | 0.00001819 | 0.00001715 | $98,131 | 0.40% | -3.63% | -2.78% | -25.94% | -18.30% |
1037 | TOMO-BTC | 0.00002231 | 0.00002370 | 0.00002231 | $97,290 | -0.89% | -5.02% | 11.49% | 22.65% | 42.10% |
1038 | GMT-ETH | 0.00021310 | 0.00022390 | 0.00021130 | $97,111 | -0.28% | -3.14% | -3.48% | -8.76% | 6.48% |
1039 | NULS-BTC | 0.00000987 | 0.00001009 | 0.00000961 | $97,010 | -0.20% | -1.69% | 0.71% | -14.47% | -11.16% |
1040 | NMR-BUSD | 18.5300 | 18.9800 | 18.0900 | $96,719 | -0.64% | -1.80% | 4.39% | -14.41% | 49.80% |
1041 | YFI-BTC | 0.31070000 | 0.31410000 | 0.30380000 | $96,449 | -0.22% | 0.62% | 2.10% | -29.11% | 0.42% |
1042 | STEEM-ETH | 0.00011380 | 0.00012460 | 0.00011380 | $96,393 | -1.80% | -1.56% | -1.37% | -20.39% | -6.29% |
1043 | LPT-BUSD | 6.79000 | 7.05000 | 6.74000 | $96,154 | -0.44% | -1.88% | -0.44% | -5.83% | 47.93% |
1044 | PERP-BTC | 0.00002917 | 0.00003048 | 0.00002878 | $95,888 | 0.10% | -3.41% | -7.28% | -26.89% | 31.04% |
1045 | XTZ-BNB | 0.00349600 | 0.00365800 | 0.00346600 | $95,249 | 0.00% | -3.77% | -0.63% | -11.85% | 18.19% |
1046 | UNI-ETH | 0.00329200 | 0.00334500 | 0.00326700 | $94,187 | 0.21% | -0.48% | -2.20% | -20.17% | -24.65% |
1047 | ZRX-BUSD | 0.23070000 | 0.24060000 | 0.22840000 | $93,203 | -0.13% | -2.66% | 0.39% | -23.81% | 53.39% |
1048 | GALA-AUD | 0.06011000 | 0.06389000 | 0.05941000 | $92,538 | -0.78% | -3.58% | 0.79% | -2.29% | 141.41% |
1049 | REI-BUSD | 0.03100000 | 0.03209000 | 0.03015000 | $92,112 | -0.32% | -2.79% | -0.64% | -11.17% | 37.17% |
1050 | ETH-ZAR | 33,174 | 33,532 | 32,556 | $92,051 | -0.10% | -0.38% | 1.39% | 9.30% | 57.08% |
1051 | DATA-BUSD | 0.03732000 | 0.03891000 | 0.03674000 | $91,848 | -0.08% | -3.59% | 2.73% | -13.05% | 64.19% |
1052 | DUSK-BTC | 0.00000629 | 0.00000641 | 0.00000612 | $91,682 | -0.47% | -1.87% | -15.57% | -37.04% | 27.59% |
1053 | FIRO-BUSD | 2.14700 | 2.23800 | 2.10000 | $91,627 | 0.05% | -3.03% | 4.38% | -17.36% | 39.51% |
1054 | CLV-BUSD | 0.06141000 | 0.06377000 | 0.06056000 | $90,796 | -0.52% | -2.83% | -1.43% | -23.82% | 17.28% |
1055 | XVS-BUSD | 4.96000 | 5.06000 | 4.85000 | $89,995 | 0.00% | 1.64% | 3.55% | -11.74% | 29.17% |
1056 | LTC-GBP | 72.1300 | 75.8800 | 70.2800 | $89,730 | -0.40% | -2.75% | -6.32% | -11.10% | 23.36% |
1057 | EGLD-ETH | 0.02352000 | 0.02489000 | 0.02336000 | $89,199 | 0.00% | -4.00% | -3.17% | -19.51% | -14.07% |
1058 | FOR-BTC | 0.00000083 | 0.00000084 | 0.00000080 | $87,477 | -1.19% | 1.22% | -1.19% | -21.70% | -11.70% |
1059 | CHR-BTC | 0.00000565 | 0.00000574 | 0.00000552 | $87,196 | 0.36% | -1.22% | -2.42% | -27.56% | -11.72% |
1060 | LTO-BUSD | 0.10460000 | 0.10720000 | 0.10270000 | $86,789 | -0.38% | -1.69% | 1.26% | -18.41% | 58.48% |
1061 | XRP-RUB | 41.4700 | 43.5000 | 40.8400 | $86,560 | -0.46% | -2.70% | 24.76% | 42.19% | 69.41% |
1062 | BSW-BUSD | 0.18290000 | 0.18740000 | 0.18080000 | $86,450 | 0.00% | -2.25% | 2.12% | -17.87% | 11.93% |
1063 | DOGE-AUD | 0.11043000 | 0.11433000 | 0.10945000 | $85,777 | 0.00% | -2.24% | -1.66% | -8.82% | 7.17% |
1064 | ALPINE-EUR | 2.07820 | 2.17440 | 2.00280 | $85,373 | -0.18% | 3.07% | -0.83% | -30.17% | 9.99% |
1065 | MDX-BUSD | 0.08200000 | 0.08590000 | 0.08180000 | $85,270 | -1.56% | -3.42% | 0.00% | -16.41% | 18.50% |
1066 | OM-BUSD | 0.03310000 | 0.03450000 | 0.03230000 | $85,194 | 0.00% | -2.07% | 1.23% | -25.00% | 17.44% |
1067 | JST-BUSD | 0.02626000 | 0.02675000 | 0.02583000 | $84,956 | -0.19% | -0.23% | 1.98% | -12.20% | 31.63% |
1068 | MOB-BTC | 0.00005195 | 0.00005310 | 0.00005120 | $84,953 | -0.10% | -0.65% | 0.10% | -31.55% | -1.37% |
1069 | MBOX-BUSD | 0.47100000 | 0.48100000 | 0.46500000 | $83,964 | -0.21% | -1.67% | -1.67% | -10.63% | 27.30% |
1070 | BUSD-UAH | 37.6300 | 37.8500 | 37.5300 | $83,912 | -0.03% | -0.45% | -2.23% | -4.10% | -5.38% |
1071 | BNT-BUSD | 0.55500000 | 0.57890000 | 0.54700000 | $83,877 | -0.43% | -1.81% | -1.68% | 15.87% | 53.31% |
1072 | WRX-BUSD | 0.16540000 | 0.17320000 | 0.16400000 | $83,795 | 0.55% | -2.25% | 0.67% | -11.93% | 23.25% |
1073 | ILV-BTC | 0.00209700 | 0.00210500 | 0.00206200 | $83,552 | -0.14% | -0.38% | -8.47% | -43.32% | -9.53% |
1074 | MOVR-BUSD | 8.08000 | 8.44000 | 7.93000 | $83,372 | 0.12% | -3.00% | -0.49% | -19.76% | 30.74% |
1075 | CTK-BTC | 0.00002873 | 0.00002899 | 0.00002788 | $82,430 | 0.10% | -0.62% | 2.02% | -19.05% | -35.37% |
1076 | ANT-BTC | 0.00008870 | 0.00008977 | 0.00008569 | $82,150 | 0.24% | 1.48% | 1.37% | -23.32% | -33.09% |
1077 | MOB-BUSD | 1.45100 | 1.52600 | 1.44400 | $81,113 | -0.75% | -2.29% | 2.11% | -18.94% | 66.21% |
1078 | UNI-BNB | 0.01865000 | 0.01910000 | 0.01856000 | $80,635 | 0.00% | -1.43% | 2.03% | -17.56% | -13.22% |
1079 | RUNE-BNB | 0.00442000 | 0.00456000 | 0.00438000 | $80,360 | 0.23% | -2.21% | 3.03% | -20.36% | -16.13% |
1080 | AXS-ETH | 0.00457300 | 0.00494200 | 0.00456500 | $80,283 | -0.52% | -3.44% | -3.85% | -24.04% | -13.23% |
1081 | COCOS-BNB | 0.00439200 | 0.00469000 | 0.00429700 | $80,170 | 0.00% | -6.25% | -1.94% | -38.38% | 111.76% |
1082 | VOXEL-BTC | 0.00000851 | 0.00000882 | 0.00000829 | $79,626 | 0.00% | -2.63% | -4.27% | -29.14% | -12.36% |
1083 | HOT-EUR | 0.00184100 | 0.00211300 | 0.00165100 | $79,595 | -1.92% | 7.60% | 9.26% | -7.07% | 36.30% |
1084 | EPX-BUSD | 0.00030720 | 0.00031710 | 0.00030320 | $79,146 | -0.19% | -2.10% | 0.39% | -14.19% | 6.30% |
1085 | EGLD-BNB | 0.13310000 | 0.14210000 | 0.13260000 | $79,066 | -0.08% | -4.31% | 1.06% | -17.02% | -1.26% |
1086 | DYDX-BNB | 0.00772800 | 0.00824400 | 0.00759900 | $78,990 | 0.13% | -4.10% | 2.47% | -27.72% | 65.55% |
1087 | BIFI-BUSD | 496.000 | 524.400 | 487.500 | $78,938 | 0.00% | -4.32% | 2.50% | 9.44% | 40.55% |
1088 | ANKR-BTC | 0.00000115 | 0.00000117 | 0.00000111 | $78,785 | 0.00% | -0.86% | -6.50% | -31.14% | 21.05% |
1089 | SYS-BTC | 0.00000588 | 0.00000594 | 0.00000573 | $78,505 | 0.51% | -0.84% | -7.11% | -25.76% | -2.65% |
1090 | BADGER-BUSD | 2.77600 | 2.91200 | 2.75600 | $78,475 | -0.14% | -3.14% | -3.74% | -27.61% | 31.56% |
1091 | LRC-ETH | 0.00019545 | 0.00020434 | 0.00019501 | $77,861 | 0.00% | -3.80% | -0.93% | -11.04% | 24.25% |
1092 | ALPHA-BUSD | 0.10670000 | 0.11020000 | 0.10380000 | $77,275 | -0.93% | -1.66% | 1.14% | -23.62% | 65.17% |
1093 | ORN-BUSD | 0.90700000 | 0.93100000 | 0.89300000 | $77,226 | -0.11% | -0.77% | -3.20% | -21.61% | 25.62% |
1094 | AKRO-BUSD | 0.00434000 | 0.00455000 | 0.00428000 | $76,378 | -0.46% | -2.91% | -1.14% | -14.23% | 45.15% |
1095 | TVK-BTC | 0.00000138 | 0.00000142 | 0.00000135 | $75,421 | 0.00% | -1.43% | -4.17% | -35.21% | -23.33% |
1096 | BOND-BUSD | 4.05900 | 4.18700 | 3.99200 | $75,314 | -0.05% | -2.31% | 2.33% | -16.31% | 22.56% |
1097 | NEBL-BTC | 0.00003334 | 0.00003425 | 0.00003239 | $75,140 | -0.54% | -0.63% | -9.96% | -48.16% | -57.45% |
1098 | PLA-BTC | 0.00000778 | 0.00000790 | 0.00000756 | $74,860 | 0.00% | -1.52% | -3.47% | -31.39% | -4.77% |
1099 | FIL-ETH | 0.00309300 | 0.00322000 | 0.00307100 | $74,614 | -0.39% | -2.71% | -2.56% | -29.21% | 19.23% |
1100 | ACA-BTC | 0.00000353 | 0.00000357 | 0.00000340 | $73,458 | -0.28% | -0.56% | -3.30% | -43.13% | -48.31% |
1101 | YFI-EUR | 7,994.00 | 8,230.00 | 7,959.00 | $72,837 | -0.44% | -1.37% | 1.89% | -18.40% | 67.06% |
1102 | LINK-BRL | 37.2300 | 38.8600 | 36.8100 | $72,454 | -0.03% | -2.97% | -2.10% | -5.19% | 24.64% |
1103 | LTC-RUB | 6,933.60 | 7,261.00 | 6,788.00 | $72,127 | -0.33% | -3.16% | -5.07% | -6.49% | 35.73% |
1104 | OP-EUR | 2.11400 | 2.14500 | 1.97400 | $71,587 | -1.13% | 2.08% | -1.60% | -19.79% | 143.89% |
1105 | ETC-EUR | 18.5200 | 19.2700 | 18.4000 | $70,859 | 0.00% | -2.53% | -2.01% | -7.72% | 26.07% |
1106 | APT-ETH | 0.00618900 | 0.00648300 | 0.00611400 | $70,182 | -0.42% | -4.27% | -11.33% | 0.00% | 0.00% |
1107 | SYS-BUSD | 0.16410000 | 0.17060000 | 0.16170000 | $69,934 | -0.18% | -2.61% | -5.91% | -12.20% | 64.10% |
1108 | THETA-EUR | 0.93600000 | 0.97300000 | 0.92000000 | $69,716 | -0.21% | -3.01% | -1.27% | -16.87% | 37.44% |
1109 | BAT-BTC | 0.00000890 | 0.00000907 | 0.00000863 | $69,252 | -0.34% | -1.77% | 1.02% | -29.81% | -12.14% |
1110 | CLV-BTC | 0.00000220 | 0.00000222 | 0.00000215 | $68,972 | 0.00% | -0.90% | -3.08% | -35.48% | -30.38% |
1111 | CHR-BNB | 0.00049970 | 0.00051990 | 0.00049390 | $67,609 | -0.10% | -3.44% | 1.17% | -18.03% | 14.93% |
1112 | OP-BNB | 0.00720800 | 0.00735500 | 0.00683800 | $67,128 | -0.76% | 1.48% | 2.55% | -21.28% | 90.69% |
1113 | JASMY-EUR | 0.00442800 | 0.00472100 | 0.00437700 | $66,723 | -0.76% | -3.76% | 0.45% | -22.57% | 43.72% |
1114 | AVA-BUSD | 0.61000000 | 0.62600000 | 0.60000000 | $66,680 | 0.00% | -1.45% | -0.97% | -18.45% | 15.53% |
1115 | ZRX-BTC | 0.00000826 | 0.00000842 | 0.00000800 | $66,449 | 0.12% | -1.43% | -0.96% | -35.57% | -8.93% |
1116 | CHESS-BTC | 0.00000962 | 0.00000998 | 0.00000934 | $65,608 | -0.10% | -3.02% | -0.93% | -34.25% | -13.56% |
1117 | ONT-BTC | 0.00000808 | 0.00000821 | 0.00000791 | $65,608 | -0.12% | -0.98% | -1.46% | -26.88% | -12.46% |
1118 | DREP-BTC | 0.00001611 | 0.00001635 | 0.00001567 | $65,327 | 0.06% | -1.29% | -2.07% | -29.68% | -15.39% |
1119 | CHZ-BRL | 0.60300000 | 0.62400000 | 0.59200000 | $64,843 | 0.00% | -1.79% | -3.83% | -15.31% | 12.29% |
1120 | BAR-BTC | 0.00013810 | 0.00014230 | 0.00013310 | $63,925 | -0.29% | 1.77% | -3.36% | -19.57% | -34.43% |
1121 | AAVE-ETH | 0.03970000 | 0.04090000 | 0.03960000 | $62,612 | -0.25% | -2.22% | -4.80% | -20.12% | -8.53% |
1122 | BNT-BTC | 0.00001985 | 0.00002052 | 0.00001955 | $62,523 | -0.10% | -0.05% | -3.27% | -2.02% | -9.28% |
1123 | ICX-BTC | 0.00000768 | 0.00000786 | 0.00000754 | $62,243 | -0.26% | -1.41% | -3.03% | -31.61% | -10.59% |
1124 | HIGH-BNB | 0.00662200 | 0.00703000 | 0.00648000 | $62,167 | -0.23% | -2.68% | 1.13% | -32.21% | 87.96% |
1125 | TRB-BUSD | 14.4000 | 14.8600 | 14.0000 | $61,903 | -0.35% | -1.64% | 2.27% | -22.32% | 18.70% |
1126 | ETH-UAH | 67,557 | 68,968 | 66,500 | $61,545 | 0.00% | 0.06% | 0.10% | 3.43% | 41.71% |
1127 | STPT-BTC | 0.00000172 | 0.00000180 | 0.00000164 | $61,402 | 0.00% | 1.18% | -2.27% | -17.31% | 9.55% |
1128 | VITE-BUSD | 0.02280000 | 0.02365000 | 0.02236000 | $61,280 | 0.00% | -1.38% | -1.34% | -21.22% | 21.93% |
1129 | FLM-BTC | 0.00000338 | 0.00000340 | 0.00000330 | $61,122 | 0.00% | -0.59% | 1.19% | -27.25% | -21.89% |
1130 | WAXP-BNB | 0.00021960 | 0.00022030 | 0.00021190 | $60,883 | 3.10% | 0.69% | 5.73% | -24.59% | 27.30% |
1131 | FTM-BRL | 2.29800 | 2.43900 | 2.22100 | $60,799 | -0.86% | -3.20% | -5.35% | -6.09% | 115.57% |
1132 | CTXC-BTC | 0.00000800 | 0.00000821 | 0.00000791 | $60,561 | 0.50% | -2.56% | -4.65% | -31.45% | -16.49% |
1133 | BNB-RUB | 24,688 | 24,865 | 24,199 | $60,297 | 0.02% | 0.50% | -1.46% | 7.84% | 40.37% |
1134 | CVX-BUSD | 5.28900 | 5.49400 | 5.27100 | $59,967 | 0.00% | -2.26% | 4.86% | -17.24% | 64.87% |
1135 | AUCTION-BTC | 0.00019430 | 0.00019890 | 0.00018920 | $59,439 | 0.00% | -1.52% | 1.73% | -27.34% | -20.24% |
1136 | NEAR-TRY | 37.5100 | 39.7600 | 37.3400 | $59,033 | -0.56% | -3.89% | -2.95% | -16.12% | 54.17% |
1137 | DIA-BUSD | 0.36300000 | 0.37700000 | 0.35800000 | $59,000 | -0.27% | -2.94% | -8.79% | -12.11% | 31.05% |
1138 | OM-BTC | 0.00000118 | 0.00000120 | 0.00000115 | $58,879 | 0.00% | -0.84% | -0.84% | -36.90% | -29.76% |
1139 | AVAX-BRL | 89.2000 | 90.5000 | 87.8000 | $58,690 | 0.00% | -0.34% | -0.67% | -3.67% | 54.86% |
1140 | ASTR-BTC | 0.00000225 | 0.00000230 | 0.00000219 | $58,598 | 0.00% | -1.75% | -0.88% | -34.78% | -5.46% |
1141 | DOT-ETH | 0.00341000 | 0.00346800 | 0.00339200 | $58,109 | -0.06% | -1.16% | -0.87% | -13.14% | -6.34% |
1142 | XVG-BUSD | 0.00275900 | 0.00286100 | 0.00270100 | $57,780 | 0.15% | -2.41% | -3.06% | -17.42% | 2.19% |
1143 | WAXP-BTC | 0.00000248 | 0.00000249 | 0.00000234 | $57,757 | 2.90% | 2.91% | 1.64% | -33.51% | -1.98% |
1144 | GLMR-BTC | 0.00001303 | 0.00001321 | 0.00001285 | $57,757 | 0.15% | -1.14% | -5.31% | -29.15% | -34.09% |
1145 | ZIL-ETH | 0.00001552 | 0.00001580 | 0.00001529 | $57,301 | 0.00% | -1.71% | 0.06% | -19.46% | 14.12% |
1146 | GTC-BTC | 0.00006560 | 0.00006690 | 0.00006410 | $56,916 | 0.00% | -0.46% | -16.86% | -29.46% | -16.96% |
1147 | APE-BNB | 0.01279000 | 0.01335000 | 0.01274000 | $56,801 | -0.23% | -2.14% | 0.63% | -23.73% | -19.20% |
1148 | SCRT-ETH | 0.00036990 | 0.00038720 | 0.00036650 | $56,781 | -0.22% | -1.20% | 1.54% | -29.08% | -27.47% |
1149 | QTUM-BTC | 0.00011030 | 0.00011090 | 0.00010700 | $56,636 | 0.46% | -0.54% | -6.29% | -22.92% | -2.39% |
1150 | MTL-ETH | 0.00066140 | 0.00068710 | 0.00065140 | $56,081 | -0.27% | -3.74% | -2.30% | -14.47% | 15.01% |
1151 | MINA-BNB | 0.00238500 | 0.00256300 | 0.00234400 | $55,767 | 0.25% | -3.29% | -8.02% | -26.80% | 35.43% |
1152 | GNO-USDT | 111.800 | 113.900 | 110.300 | $55,501 | 0.00% | -0.71% | 3.90% | 2.57% | 33.25% |
1153 | WRX-BTC | 0.00000589 | 0.00000604 | 0.00000584 | $55,234 | 0.00% | -1.01% | -1.51% | -26.01% | -26.92% |
1154 | GMT-EUR | 0.35140000 | 0.37760000 | 0.34760000 | $55,011 | -0.71% | -4.12% | -3.28% | -4.41% | 56.88% |
1155 | ETC-TRY | 396.600 | 409.100 | 379.700 | $54,530 | -0.18% | -1.95% | -0.10% | -3.39% | 31.89% |
1156 | PSG-BTC | 0.00019430 | 0.00019830 | 0.00018390 | $54,112 | 0.00% | 3.68% | 0.31% | -25.75% | -40.36% |
1157 | XLM-BNB | 0.00033510 | 0.00033700 | 0.00032160 | $53,907 | -0.83% | 3.08% | 20.70% | 14.08% | 12.05% |
1158 | SLP-ETH | 0.00000148 | 0.00000153 | 0.00000145 | $53,516 | 0.00% | -1.99% | -3.90% | -25.25% | -12.94% |
1159 | VIB-ETH | 0.00004813 | 0.00005094 | 0.00004813 | $53,337 | -0.14% | -2.83% | -9.67% | -25.25% | -15.06% |
1160 | SKL-BTC | 0.00000142 | 0.00000146 | 0.00000138 | $53,271 | 0.00% | -2.74% | -5.33% | -31.40% | 16.39% |
1161 | ARPA-BTC | 0.00000145 | 0.00000146 | 0.00000140 | $53,271 | -0.68% | 0.00% | -3.33% | -19.89% | -9.94% |
1162 | IDEX-BTC | 0.00000189 | 0.00000191 | 0.00000184 | $52,710 | -0.53% | 1.07% | 1.07% | -27.31% | -15.25% |
1163 | NEAR-EUR | 1.76100 | 1.87400 | 1.75400 | $52,512 | -0.68% | -4.91% | -4.35% | -19.52% | 47.98% |
1164 | NEO-ETH | 0.00693000 | 0.00729000 | 0.00693000 | $52,475 | -0.72% | -4.94% | -1.84% | -9.88% | 30.02% |
1165 | QUICK-BTC | 0.00311100 | 0.00313000 | 0.00296600 | $52,430 | 0.23% | -0.26% | 0.32% | -26.24% | 13.80% |
1166 | API3-BTC | 0.00005468 | 0.00005580 | 0.00005347 | $52,430 | 0.00% | -1.58% | -3.10% | -19.59% | -10.39% |
1167 | WOO-BTC | 0.00000737 | 0.00000764 | 0.00000718 | $52,150 | -0.14% | -2.13% | 3.08% | -20.84% | -2.12% |
1168 | PHA-BTC | 0.00000518 | 0.00000523 | 0.00000508 | $51,869 | 0.39% | 0.00% | -3.18% | -30.19% | -19.44% |
1169 | ENS-TRY | 261.200 | 268.800 | 255.300 | $51,843 | 0.11% | -0.99% | -0.84% | -15.74% | 25.94% |
1170 | WAVES-ETH | 0.00116200 | 0.00120400 | 0.00115200 | $51,830 | -0.34% | -3.49% | -5.14% | -24.89% | 6.70% |
1171 | FOR-BUSD | 0.02344000 | 0.02366000 | 0.02282000 | $51,683 | 0.77% | -0.51% | 2.40% | -6.50% | 48.92% |
1172 | FRONT-BTC | 0.00000846 | 0.00000852 | 0.00000823 | $51,589 | 0.48% | -0.12% | -2.76% | -22.88% | -22.31% |
1173 | LINK-BNB | 0.02283000 | 0.02414000 | 0.02273000 | $51,356 | 0.09% | -3.30% | 2.28% | -8.39% | -0.87% |
1174 | XNO-BUSD | 0.87300000 | 0.89700000 | 0.86400000 | $51,327 | -0.11% | -1.58% | -1.24% | -3.54% | 37.48% |
1175 | WIN-BRL | 0.00044300 | 0.00046600 | 0.00043200 | $51,134 | -2.21% | -0.23% | -0.23% | -15.30% | 12.15% |
1176 | UFT-ETH | 0.00022210 | 0.00023140 | 0.00022110 | $50,843 | 0.00% | -3.64% | -6.13% | -16.85% | -5.33% |
1177 | BNT-ETH | 0.00030970 | 0.00032040 | 0.00030430 | $50,699 | -0.19% | -1.28% | -3.82% | 7.53% | 1.87% |
1178 | ICP-EUR | 4.60100 | 4.77600 | 4.53700 | $50,257 | 0.00% | -3.40% | -1.05% | -21.12% | 22.86% |
1179 | ERN-BUSD | 1.83500 | 1.84500 | 1.77800 | $50,210 | 1.05% | 0.44% | 5.10% | -16.17% | 8.32% |
1180 | OMG-ETH | 0.00086200 | 0.00094800 | 0.00086200 | $49,784 | 0.00% | -8.98% | -25.15% | -16.36% | -0.23% |
1181 | MC-BTC | 0.00001014 | 0.00001029 | 0.00000991 | $49,346 | 0.10% | -1.36% | -3.61% | -36.90% | -37.87% |
1182 | ALGO-ETH | 0.00012410 | 0.00013320 | 0.00012400 | $49,264 | -0.64% | -3.80% | 4.01% | -17.40% | -15.60% |
1183 | PAXG-BNB | 6.27000 | 6.37600 | 6.20000 | $49,075 | 0.00% | -0.49% | 1.98% | 4.07% | -16.21% |
1184 | WAN-BTC | 0.00000966 | 0.00000991 | 0.00000953 | $49,066 | 0.63% | -2.23% | -3.59% | -24.24% | -8.17% |
1185 | BICO-BTC | 0.00001355 | 0.00001420 | 0.00001306 | $49,066 | 0.00% | -2.87% | 0.74% | -32.87% | -16.61% |
1186 | POWR-ETH | 0.00010900 | 0.00011180 | 0.00010000 | $48,923 | 3.32% | 6.13% | 6.97% | -17.92% | 6.86% |
1187 | DENT-ETH | 0.00000059 | 0.00000061 | 0.00000057 | $48,869 | 0.00% | 0.00% | -3.28% | -15.71% | 3.51% |
1188 | SC-BUSD | 0.00393000 | 0.00401000 | 0.00385000 | $47,862 | 0.26% | -1.01% | -2.00% | -13.27% | 72.69% |
1189 | AUDIO-BTC | 0.00000980 | 0.00001029 | 0.00000979 | $47,664 | -0.20% | -3.07% | 0.62% | -27.41% | 22.50% |
1190 | ROSE-ETH | 0.00003230 | 0.00003360 | 0.00003170 | $47,075 | -0.62% | -1.22% | -0.62% | -19.05% | 11.00% |
1191 | POLS-BUSD | 0.41500000 | 0.42800000 | 0.40800000 | $46,867 | 0.24% | -2.12% | -0.72% | -21.10% | 20.64% |
1192 | ENJ-EUR | 0.36010000 | 0.37590000 | 0.35350000 | $46,115 | 0.03% | -3.04% | -0.33% | -20.07% | 58.84% |
1193 | SNX-ETH | 0.00135600 | 0.00141700 | 0.00134400 | $45,981 | 0.00% | -4.17% | -6.22% | -25.54% | 11.51% |
1194 | SANTOS-BRL | 22.8100 | 25.2500 | 21.5800 | $45,915 | -1.00% | 3.78% | -2.10% | -13.76% | -1.77% |
1195 | DOGE-RUB | 5.79100 | 5.97300 | 5.73200 | $45,669 | 0.12% | -2.31% | -0.38% | -6.88% | 14.63% |
1196 | MBOX-BTC | 0.00001685 | 0.00001690 | 0.00001641 | $45,421 | -0.12% | 0.42% | -3.44% | -24.61% | -24.64% |
1197 | NEAR-ETH | 0.00106900 | 0.00111400 | 0.00106700 | $45,245 | -0.47% | -3.61% | -4.81% | -23.42% | 0.66% |
1198 | DCR-BTC | 0.00072600 | 0.00076000 | 0.00071900 | $44,580 | 0.28% | -3.97% | -4.97% | -27.98% | -34.89% |
1199 | QNT-BNB | 0.39590000 | 0.40520000 | 0.38980000 | $43,716 | 0.00% | -1.44% | 3.15% | -5.74% | -8.57% |
1200 | IMX-BNB | 0.00351600 | 0.00369200 | 0.00343500 | $43,580 | -0.57% | -1.24% | 3.17% | 0.49% | 120.58% |
1201 | FIRO-BTC | 0.00007670 | 0.00007840 | 0.00007510 | $43,458 | 0.52% | -1.41% | 1.99% | -30.27% | -17.26% |
1202 | ATM-BTC | 0.00009440 | 0.00009740 | 0.00009260 | $43,178 | 0.00% | -2.88% | 0.00% | -30.99% | -32.43% |
1203 | STMX-BTC | 0.00000020 | 0.00000020 | 0.00000019 | $43,178 | 0.00% | 0.00% | 0.00% | -33.33% | -9.09% |
1204 | JASMY-ETH | 0.00000272 | 0.00000282 | 0.00000268 | $42,716 | 0.00% | -1.45% | 1.49% | -25.48% | -0.73% |
1205 | NKN-BTC | 0.00000362 | 0.00000368 | 0.00000352 | $42,617 | -0.27% | -1.36% | -5.22% | -28.82% | -25.46% |
1206 | BUSD-RON | 4.59400 | 4.60500 | 4.56100 | $42,587 | 0.00% | -0.20% | -0.86% | 0.00% | 0.00% |
1207 | LPT-BTC | 0.00024300 | 0.00024680 | 0.00023890 | $42,337 | 0.00% | -0.33% | -2.13% | -20.38% | -11.96% |
1208 | FLUX-BTC | 0.00002182 | 0.00002258 | 0.00002156 | $41,776 | -0.14% | -2.98% | -0.95% | -37.53% | -27.00% |
1209 | GAL-BTC | 0.00006241 | 0.00006361 | 0.00006110 | $41,495 | 0.50% | -1.89% | -1.48% | -25.36% | -0.46% |
1210 | ZEN-ETH | 0.00582000 | 0.00607000 | 0.00574000 | $41,478 | 0.69% | -1.52% | -2.18% | -21.77% | -25.95% |
1211 | APT-EUR | 10.2164 | 10.9190 | 10.00000 | $41,476 | -0.17% | -3.93% | -10.74% | -19.45% | 210.89% |
1212 | JST-BTC | 0.00000094 | 0.00000095 | 0.00000089 | $41,215 | 0.00% | 2.17% | 1.08% | -25.40% | -22.31% |
1213 | AUTO-BTC | 0.00788000 | 0.00827000 | 0.00770000 | $40,654 | 0.00% | -4.14% | -5.06% | -37.56% | -41.11% |
1214 | DEXE-BUSD | 2.79100 | 2.89600 | 2.76600 | $40,595 | 0.14% | -2.14% | 0.79% | -7.83% | 16.58% |
1215 | AVAX-GBP | 14.1800 | 14.5200 | 13.8300 | $40,516 | 0.00% | 1.94% | 0.00% | -4.19% | 57.91% |
1216 | LSK-ETH | 0.00057600 | 0.00060000 | 0.00056900 | $40,294 | 0.00% | -2.21% | -4.48% | -19.33% | -2.37% |
1217 | XVG-ETH | 0.00000154 | 0.00000159 | 0.00000152 | $40,258 | 0.00% | -1.28% | -6.10% | -23.38% | -31.56% |
1218 | FIDA-BTC | 0.00001442 | 0.00001483 | 0.00001414 | $40,094 | 0.00% | -0.41% | 0.14% | -33.18% | -19.31% |
1219 | ALCX-BTC | 0.00072100 | 0.00074800 | 0.00070800 | $39,533 | -0.83% | -3.61% | -4.38% | -26.13% | -13.65% |
1220 | WIN-BNB | 0.00000028 | 0.00000029 | 0.00000026 | $39,188 | 3.70% | 0.00% | 7.69% | -15.15% | -9.68% |
1221 | SOL-RUB | 1,598.00 | 1,685.00 | 1,585.00 | $39,181 | 0.00% | -3.33% | -1.24% | -6.71% | 121.02% |
1222 | DAR-BNB | 0.00053317 | 0.00055070 | 0.00052741 | $39,062 | -0.73% | -2.77% | -0.57% | -23.39% | 11.03% |
1223 | NMR-BTC | 0.00066500 | 0.00066600 | 0.00064300 | $38,972 | 0.15% | 0.00% | 2.78% | -27.48% | -10.98% |
1224 | MULTI-BTC | 0.00032970 | 0.00033200 | 0.00032370 | $38,972 | 0.33% | -0.54% | -6.04% | -26.32% | 26.61% |
1225 | DOT-GBP | 4.98400 | 5.10000 | 4.88300 | $38,885 | 0.65% | -1.07% | 0.52% | -7.72% | 38.06% |
1226 | ONE-ETH | 0.00001124 | 0.00001156 | 0.00001108 | $38,769 | 0.00% | -1.92% | -3.60% | -15.36% | 31.62% |
1227 | TKO-BTC | 0.00001198 | 0.00001220 | 0.00001169 | $38,692 | -0.66% | -0.99% | -1.07% | -20.78% | -12.69% |
1228 | LINK-AUD | 10.7720 | 11.2240 | 10.6460 | $38,586 | 0.00% | -2.85% | -1.22% | -3.39% | 30.16% |
1229 | LTO-BTC | 0.00000374 | 0.00000377 | 0.00000367 | $38,411 | 0.00% | -0.53% | -1.32% | -31.00% | -6.03% |
1230 | SNX-BNB | 0.00769000 | 0.00816000 | 0.00759000 | $37,998 | 0.26% | -4.83% | -2.66% | -23.41% | 29.03% |
1231 | OSMO-BTC | 0.00002853 | 0.00002877 | 0.00002780 | $37,851 | 0.11% | -0.56% | -0.87% | -28.53% | -31.10% |
1232 | REQ-BUSD | 0.09590000 | 0.09960000 | 0.09510000 | $37,850 | -0.52% | -2.54% | -0.21% | -15.88% | 12.56% |
1233 | PUNDIX-ETH | 0.00026320 | 0.00027800 | 0.00025340 | $37,567 | 0.53% | -1.57% | -1.75% | -17.62% | -0.53% |
1234 | SHIB-AUD | 0.00001570 | 0.00001608 | 0.00001550 | $36,965 | -0.25% | -1.69% | -1.63% | -13.50% | 31.49% |
1235 | IDEX-BNB | 0.00016730 | 0.00017090 | 0.00016550 | $36,897 | -0.42% | -1.01% | 5.22% | -17.67% | 9.92% |
1236 | GMT-BRL | 1.96500 | 2.10300 | 1.94300 | $36,730 | -0.66% | -3.91% | -4.47% | -3.44% | 54.12% |
1237 | CTSI-BUSD | 0.14000000 | 0.14710000 | 0.13800000 | $36,499 | -0.50% | -3.32% | -5.28% | -16.42% | 33.21% |
1238 | ICP-ETH | 0.00279000 | 0.00286900 | 0.00277200 | $36,347 | -0.21% | -2.75% | -1.06% | -24.92% | -16.89% |
1239 | UNI-EUR | 5.42900 | 5.60000 | 5.36900 | $36,261 | 0.13% | -1.13% | -1.51% | -16.09% | 11.27% |
1240 | LRC-BNB | 0.00110800 | 0.00117600 | 0.00110100 | $36,211 | 0.00% | -3.48% | 3.26% | -7.97% | 42.97% |
1241 | KNC-BNB | 0.00224500 | 0.00238200 | 0.00222800 | $35,445 | 0.00% | -4.59% | 4.18% | -20.76% | 20.63% |
1242 | FLOW-BNB | 0.00305600 | 0.00318600 | 0.00303100 | $35,426 | -0.07% | -3.54% | 0.82% | -22.96% | 14.16% |
1243 | GAL-BNB | 0.00553900 | 0.00580000 | 0.00549200 | $35,417 | 0.02% | -3.28% | 2.59% | -15.36% | 29.87% |
1244 | HIFI-ETH | 0.00022980 | 0.00023770 | 0.00022420 | $35,378 | 0.00% | -1.84% | -2.25% | -23.37% | 0.00% |
1245 | ONG-BTC | 0.00001033 | 0.00001048 | 0.00000993 | $35,327 | -0.86% | 1.18% | -0.96% | -26.79% | -21.68% |
1246 | GNS-BTC | 0.00026990 | 0.00027330 | 0.00025960 | $35,047 | -0.37% | -1.10% | 5.35% | 0.00% | 0.00% |
1247 | FIO-BTC | 0.00000117 | 0.00000118 | 0.00000115 | $34,766 | 0.00% | -0.85% | -1.68% | -33.90% | -29.09% |
1248 | ZIL-BNB | 0.00008830 | 0.00009020 | 0.00008660 | $34,695 | 0.34% | -1.78% | 5.37% | -16.78% | 31.59% |
1249 | NEAR-BNB | 0.00607100 | 0.00641000 | 0.00603400 | $34,392 | 0.00% | -4.54% | -0.41% | -20.78% | 15.84% |
1250 | VET-GBP | 0.01857000 | 0.01916000 | 0.01813000 | $34,264 | 0.00% | -2.21% | -1.07% | -20.67% | 39.83% |
1251 | ALPACA-BTC | 0.00001048 | 0.00001088 | 0.00001027 | $34,206 | -0.29% | -2.06% | -5.33% | -22.54% | -28.76% |
1252 | SUSHI-BNB | 0.00340000 | 0.00346000 | 0.00333000 | $33,484 | -0.29% | -1.45% | 6.25% | -24.44% | -11.92% |
1253 | RAD-BNB | 0.00598000 | 0.00630000 | 0.00590000 | $33,253 | -1.16% | -4.63% | 4.00% | -8.70% | -0.99% |
1254 | VITE-BTC | 0.00000082 | 0.00000082 | 0.00000079 | $32,804 | 1.23% | 0.00% | -2.38% | -33.33% | -26.79% |
1255 | CELR-BNB | 0.00007425 | 0.00007871 | 0.00007166 | $32,534 | 0.41% | -2.67% | -8.57% | 6.34% | 89.80% |
1256 | YGG-BTC | 0.00000890 | 0.00000921 | 0.00000874 |