Binance Pairs

Volume: $11,004,657,982
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USDT 17,336 18,016 16,188 $2,631,503,310 1.43% -3.20% -2.73% 26.99%
2 ETH-USDT 528.450 533.150 481.000 $1,139,856,433 1.41% -0.20% 12.05% 30.88%
3 XRP-USDT 0.56527000 0.58669000 0.45600000 $1,127,081,541 4.15% 0.98% 86.23% 123.71%
4 BTC-BUSD 17,342 18,008 16,194 $457,360,896 1.47% -3.19% -2.78% 26.97%
5 ETH-BUSD 528.650 533.080 481.520 $437,395,637 1.45% -0.17% 11.98% 30.87%
6 XRP-BTC 0.00003261 0.00003370 0.00002800 $317,262,605 2.58% 4.25% 91.27% 76.00%
7 BUSD-USDT 0.99960000 1.00090 0.99920000 $296,255,264 0.00% -0.02% 0.07% 0.02%
8 XLM-USDT 0.19086000 0.19190000 0.14500000 $255,926,942 4.57% 8.62% 126.02% 132.04%
9 ETH-BTC 0.03047400 0.03070900 0.02903900 $246,576,634 0.01% 3.10% 15.20% 3.08%
10 LINK-USDT 12.7442 13.0573 11.2939 $243,390,640 1.22% 0.06% -6.50% 6.80%
11 LTC-USDT 72.2400 78.4000 64.4500 $211,196,340 1.26% -6.81% -11.50% 24.59%
12 ADA-USDT 0.14151000 0.14559000 0.12294000 $172,092,407 2.93% 3.21% 33.21% 37.55%
13 YFI-USDT 24,177 25,581 18,229 $171,425,403 1.80% 15.91% -12.88% 81.11%
14 BNB-USDT 28.5206 30.1507 26.3500 $138,389,349 0.49% -4.03% 1.42% -9.35%
15 EOS-USDT 2.98940 3.18740 2.70530 $135,683,039 1.45% -5.37% 13.38% 11.79%
16 XRPDOWN-USDT 0.34600000 0.69000000 0.31300000 $104,496,067 -11.90% -21.36% -92.41% -96.08%
17 TRX-USDT 0.02990000 0.03041000 0.02715000 $99,020,122 1.02% -0.17% 15.58% 10.44%
18 USDC-USDT 0.99950000 1.00070 0.99850000 $77,538,890 -0.01% -0.03% 0.05% -0.01%
19 DOT-USDT 4.95120 5.07520 4.43420 $75,924,168 1.57% -0.98% 4.13% 6.01%
20 BTC-EUR 14,605 15,165 13,660 $72,666,895 1.51% -3.08% -3.08% 25.64%
21 XRPUP-USDT 29.0000 35.1730 18.2670 $71,373,577 10.63% -11.52% 107.59% 192.40%
22 SXP-USDT 0.99100000 1.03500 0.81900000 $67,399,743 1.75% 6.10% 3.57% -1.40%
23 XLM-BTC 0.00001101 0.00001107 0.00000882 $63,611,668 2.82% 12.23% 131.99% 82.50%
24 BTC-USDC 17,343 18,020 16,189 $62,929,029 1.51% -3.15% -2.79% 27.01%
25 ETC-USDT 6.41570 6.51080 5.58760 $60,481,127 3.22% 0.60% 8.97% 18.16%
26 XRP-BUSD 0.56504000 0.58712000 0.45678000 $54,612,005 4.12% 0.88% 86.08% 123.74%
27 LINK-BTC 0.00073507 0.00075702 0.00068629 $49,755,576 -0.18% 3.42% -3.81% -15.91%
28 VET-USDT 0.01492500 0.01508900 0.01226400 $48,664,844 3.26% 4.21% 29.79% 31.32%
29 UNI-USDT 3.45760 3.53690 3.10000 $46,912,951 0.81% 3.28% -7.48% 23.21%
30 YFI-BTC 1.39482 1.48000 1.09055 $46,164,287 0.31% 19.58% -10.59% 42.35%
31 XTZ-USDT 2.31680 2.44940 2.07820 $45,906,830 0.80% -4.05% 11.42% 11.08%
32 ZEC-USDT 70.4000 73.8200 63.4200 $45,417,995 2.03% -3.64% 12.82% 15.00%
33 YFII-USDT 1,866.83 1,958.45 1,512.00 $45,368,853 1.65% 9.17% -19.92% 18.96%
34 LTC-BTC 0.00416800 0.00446600 0.00395000 $40,789,212 -0.26% -3.70% -9.08% -1.91%
35 NEO-USDT 17.3170 18.1430 15.8090 $39,964,711 1.84% -2.16% 7.56% 1.79%
36 ADA-BTC 0.00000816 0.00000835 0.00000724 $38,520,767 1.37% 6.53% 36.97% 8.38%
37 FIL-USDT 30.1781 30.9138 28.8302 $37,431,670 0.42% 1.55% 4.49% -14.34%
38 AAVE-USDT 65.7190 69.1600 50.2000 $37,387,797 2.81% 18.41% -14.08% 87.95%
39 SUSHI-USDT 1.38300 1.47300 $36,085,794 5.17% 29.25% -12.13% 98.14%
40 BNB-BTC 0.00164490 0.00169170 0.00161000 $35,098,250 -1.02% -0.90% 4.29% -28.63%
41 ONT-USDT 0.56910000 0.61810000 0.50960000 $34,245,360 1.69% -6.26% 16.74% 11.13%
42 ATOM-USDT 5.40600 5.81800 5.00000 $33,627,861 2.50% -6.39% 6.08% 5.24%
43 OMG-USDT 3.74170 4.07200 3.22910 $33,102,414 2.34% -6.20% 13.98% 16.13%
44 DASH-USDT 94.9900 98.0000 83.3300 $31,548,560 1.52% 1.50% 15.56% 34.28%
45 XMR-USDT 118.110 122.680 108.070 $26,123,951 1.49% -3.04% -0.29% -11.72%
46 BNB-BUSD 28.5395 30.1842 26.3989 $25,448,066 0.46% -3.96% 1.32% -9.45%
47 TUSD-USDT 0.99960000 1.00500 0.99780000 $24,426,902 -0.01% -0.02% 0.04% 0.00%
48 ETH-USDC 528.440 533.010 481.780 $24,267,512 1.43% -0.01% 11.98% 30.75%
49 ETH-EUR 445.300 449.400 402.730 $23,986,676 1.46% -0.05% 11.60% 29.45%
50 WAVES-USDT 6.78950 6.90000 5.55900 $23,015,809 4.53% 12.13% 15.68% 114.20%
51 ZIL-USDT 0.02593000 0.02715000 0.02223000 $22,040,966 1.81% -2.00% 22.81% 39.25%
52 EOS-BTC 0.00017240 0.00018300 0.00016460 $21,811,203 0.06% -2.27% 16.62% -11.85%
53 SXPUP-USDT 1.66700 1.87800 1.11700 $20,134,216 4.57% 11.51% -26.65% 0.00%
54 YFIDOWN-USDT 0.50800000 1.12500 0.47000000 $19,922,083 -3.63% -41.88% -8.01% 0.00%
55 BTC-TUSD 17,345 18,013 15,910 $19,254,224 1.46% -2.95% -2.80% 26.98%
56 YFIUP-USDT 25.5420 28.6950 14.3110 $19,066,207 3.31% 30.96% -32.09% 0.00%
57 CRV-USDT 0.59700000 0.62300000 0.48500000 $18,914,178 3.46% 11.38% -25.34% -8.98%
58 QTUM-USDT 2.60600 2.69000 2.29500 $18,423,540 2.08% -1.36% 15.60% 18.55%
59 ALGO-USDT 0.30740000 0.32540000 0.27330000 $16,976,749 1.48% -3.33% 16.28% 7.19%
60 SXPDOWN-USDT 1.09300 2.78600 0.96200000 $16,793,178 -1.78% -45.08% -71.74% 0.00%
61 NEAR-USDT 1.04420 1.05100 0.89720000 $16,630,975 1.40% 4.46% 23.53% 37.44%
62 VET-BTC 0.00000087 0.00000087 0.00000074 $16,284,199 2.35% 8.75% 35.94% 4.82%
63 XEM-BTC 0.00000958 0.00001099 0.00000849 $14,800,661 2.79% -5.52% 49.84% 35.84%
64 LINKDOWN-USDT 0.12300000 0.16000000 0.11830000 $14,710,071 -4.41% -2.54% 3.00% -53.18%
65 LINK-BUSD 12.7496 13.0632 11.2865 $14,570,930 1.29% 0.04% -6.58% 6.79%
66 BAND-USDT 6.06890 6.37350 5.28000 $13,648,014 1.75% 1.15% 3.95% 11.37%
67 KSM-USDT 47.2580 50.2070 38.6700 $13,191,211 0.75% 12.12% 34.62% 38.98%
68 ETHUP-USDT 28.2500 28.9590 21.2580 $12,935,205 5.25% -0.12% 4.44% 31.25%
69 SXP-BTC 0.00005721 0.00005953 0.00004960 $12,663,521 -0.05% 9.85% 6.37% -22.43%
70 LTC-BUSD 72.2800 78.3700 64.4600 $12,585,410 1.25% -6.75% -11.60% 24.43%
71 ONG-USDT 0.22570000 0.29610000 0.20570000 $12,535,031 4.60% -14.15% 87.50% 91.00%
72 TRX-BTC 0.00000172 0.00000175 0.00000162 $12,461,408 0.00% 2.99% 19.31% -13.07%
73 BTC-PAX 17,340 18,026 16,123 $12,347,360 1.54% -3.11% -2.73% 27.04%
74 RSR-USDT 0.01955000 0.02070000 0.01556000 $12,058,277 1.56% 8.25% -8.42% 34.32%
75 ALPHA-USDT 0.23780000 0.24133000 0.18686000 $12,057,195 3.86% 7.56% 70.28% 661.31%
76 SNX-USDT 4.42800 4.59900 3.61000 $11,753,272 2.14% 11.62% -11.22% 24.81%
77 XMR-BTC 0.00681800 0.00701800 0.00652100 $11,633,707 -0.04% 0.22% 2.48% -30.52%
78 TRB-USDT 25.3990 25.4890 21.8100 $11,593,210 3.37% 2.51% -9.79% -3.56%
79 XRP-ETH 0.00106938 0.00112113 0.00093843 $11,393,515 2.79% 1.08% 65.96% 70.68%
80 PAX-USDT 0.99950000 1.00190 0.99880000 $11,343,037 -0.01% -0.03% 0.05% -0.01%
81 BAT-USDT 0.22870000 0.23700000 0.20780000 $11,278,046 1.37% -1.25% 16.27% 7.12%
82 EGLD-USDT 9.08100 9.49000 8.25000 $10,966,511 0.77% 0.92% 19.57% 5.93%
83 BTCDOWN-USDT 1.91100 2.22800 1.72600 $10,912,660 -4.05% 7.84% 5.56% -42.32%
84 DOT-BTC 0.00028564 0.00030607 0.00026436 $10,155,153 0.09% 2.20% 6.99% -16.52%
85 AAVE-BTC 0.00379100 0.00400000 0.00302700 $10,105,312 1.26% 22.25% -11.62% 48.01%
86 ONG-BTC 0.00001300 0.00001720 0.00001230 $9,794,409 2.94% -11.57% 91.58% 49.42%
87 ADA-BUSD 0.14160000 0.14568000 0.12301000 $9,776,014 2.83% 3.34% 33.31% 37.52%
88 SOL-USDT 1.95200 2.04000 1.72120 $9,344,416 0.85% 2.84% -6.38% 14.08%
89 XTZ-BTC 0.00013370 0.00013960 0.00012690 $9,119,667 -0.74% -0.89% 14.58% -12.62%
90 THETA-USDT 0.63417000 0.64776000 0.57335000 $9,065,401 3.27% 0.65% 2.19% -3.46%
91 XRP-EUR 0.47862000 0.49500000 0.37366000 $8,938,140 3.96% 1.40% 84.87% 120.95%
92 ETHDOWN-USDT 0.49700000 0.68300000 0.48400000 $8,902,278 -4.61% -11.57% -45.08% -66.73%
93 OMG-BTC 0.00021610 0.00022660 0.00019760 $8,895,383 0.98% -2.92% 17.24% -8.45%
94 ZIL-BTC 0.00000150 0.00000157 0.00000135 $8,445,957 0.67% 1.35% 26.05% 9.49%
95 YFI-BUSD 24,232 25,899 18,209 $8,439,654 1.75% 16.20% -12.93% 81.00%
96 IOST-USDT 0.00570600 0.00580000 0.00490000 $8,355,196 2.16% 2.48% 21.69% 8.30%
97 BTCUP-USDT 23.5520 26.2000 20.2590 $8,302,784 3.61% -8.96% -8.82% 42.30%
98 XRP-USDC 0.56624000 0.58636000 0.45200000 $7,953,971 3.99% 1.24% 85.59% 123.02%
99 LTO-BTC 0.00000736 0.00000800 0.00000618 $7,916,269 -0.27% 16.83% 41.35% 63.33%
100 MATIC-USDT 0.01828000 0.01911000 0.01559000 $7,912,213 2.06% -2.66% 6.21% 15.68%
101 ETC-BTC 0.00037010 0.00037370 0.00034300 $7,841,336 1.75% 3.99% 12.03% -6.81%
102 EOS-BUSD 2.98970 3.18630 2.70400 $7,828,799 1.09% -5.34% 13.19% 11.66%
103 SUSHI-BTC 0.00007980 0.00008620 0.00005870 $7,714,328 3.51% 33.89% -9.64% 55.66%
104 ZEN-USDT 13.0920 14.5000 11.0300 $7,688,025 4.84% 3.08% 111.86% 137.96%
105 DOGE-USDT 0.00332330 0.00340400 0.00293950 $7,650,733 1.67% -0.81% 14.45% 24.59%
106 REN-USDT 0.32459000 0.32882000 0.28500000 $7,470,495 2.23% 2.23% 2.81% 7.85%
107 ETH-TUSD 528.190 532.900 482.000 $7,404,369 1.50% -0.25% 12.07% 30.86%
108 ZRX-USDT 0.42150000 0.42220000 0.36530000 $7,353,504 3.10% 1.44% 15.59% 16.87%
109 BZRX-USDT 0.22660000 0.23760000 0.17750000 $7,224,391 1.70% 1.75% -11.70% 70.57%
110 COMP-USDT 108.480 115.070 98.5000 $7,214,503 0.97% -4.95% -4.25% -0.48%
111 YFII-BTC 0.10777000 0.11314000 0.09227000 $6,933,546 0.04% 13.14% -17.76% -6.49%
112 RUNE-USDT 0.78050000 0.83000000 0.67000000 $6,741,182 1.71% 1.19% -13.21% 78.48%
113 XEM-USDT 0.16360000 0.20490000 0.14190000 $6,685,520 0.00% -19.29% 0.00% 0.00%
114 LINKUP-USDT 10.1820 10.6020 8.30000 $6,623,167 3.00% 0.80% -21.22% -3.93%
115 OCEAN-USDT 0.45180000 0.45250000 0.39230000 $6,572,136 2.59% 3.29% -16.72% -12.54%
116 UNI-BTC 0.00019943 0.00020500 0.00018431 $6,314,832 -0.72% 6.67% -5.10% -3.03%
117 ATOM-BTC 0.00031200 0.00033450 0.00030120 $6,244,367 0.97% -3.32% 8.97% -17.21%
118 ICX-USDT 0.41760000 0.43840000 0.37390000 $6,238,552 2.23% -2.27% 20.59% 16.81%
119 KAVA-USDT 1.59810 1.68890 1.46720 $6,234,127 1.77% -2.57% -5.77% -6.79%
120 NEO-BTC 0.00099900 0.00101700 0.00095100 $6,085,736 0.40% 0.91% 10.62% -19.81%
121 ZEC-BTC 0.00406300 0.00423100 0.00387800 $6,078,346 0.42% -0.32% 16.09% -9.45%
122 COTI-USDT 0.04627000 0.04950000 0.04061000 $5,828,424 2.44% 1.31% 21.59% 39.66%
123 XVG-BTC 0.00000038 0.00000040 0.00000033 $5,660,027 2.63% 2.70% 56.00% 25.81%
124 XLM-BUSD 0.19136000 0.19209000 0.14482000 $5,503,837 4.72% 8.89% 126.26% 131.64%
125 CREAM-BUSD 68.0460 105.000 43.5000 $5,361,836 -5.00% 56.43% 59.22% 163.24%
126 SRM-USDT 1.03930 1.09500 0.92000000 $5,277,308 2.29% 3.00% -6.97% -6.38%
127 WBTC-BTC 1.00049 0.99010000 $5,247,895 0.14% 0.00% -0.09% 0.09%
128 MKR-USDT 537.440 539.390 489.600 $5,133,446 1.48% 2.56% 5.66% -7.85%
129 WAVES-BTC 0.00039160 0.00040010 0.00033790 $5,062,452 3.30% 15.58% 19.10% 68.93%
130 FTT-USDT 4.01200 4.01200 3.61900 $4,934,771 2.11% 1.24% 6.84% -0.20%
131 FTM-USDT 0.01860000 0.01943000 0.01650000 $4,775,726 1.81% -1.74% 2.43% -13.98%
132 CRV-BTC 0.00003440 0.00003610 0.00002940 $4,720,957 1.47% 14.67% -23.50% -28.42%
133 DOTUP-USDT 7.62000 7.99500 5.76200 $4,715,775 2.86% -4.04% -8.25% -19.54%
134 KSM-BTC 0.00273000 0.00304300 0.00232700 $4,451,645 -1.08% 15.58% 38.36% 9.02%
135 SNX-BTC 0.00025520 0.00026470 0.00021630 $4,409,366 0.39% 15.42% -8.92% -2.07%
136 ETH-PAX 528.260 532.960 482.930 $4,307,069 1.40% 0.26% 12.11% 31.09%
137 ROSE-USDT 0.03589000 0.03620000 0.03174000 $4,276,751 1.73% 1.99% 0.00% 0.00%
138 ALGO-BTC 0.00001778 0.00001849 0.00001673 $4,274,796 0.00% 0.28% 19.68% -15.59%
139 DASH-BTC 0.00548700 0.00556700 0.00504300 $4,272,390 -0.05% 5.12% 18.79% 5.80%
140 BTT-USDT 0.00031010 0.00032480 0.00029140 $4,251,443 0.49% -3.40% 5.44% -2.12%
141 ONT-BTC 0.00003280 0.00003430 0.00003130 $4,123,898 0.61% -3.25% 20.15% -12.30%
142 SXP-BUSD 0.99400000 1.03460 0.82000000 $4,043,347 1.57% 6.46% 3.47% -1.36%
143 KNC-BTC 0.00005798 0.00005846 0.00005410 $4,005,140 0.76% 0.78% 13.38% -12.64%
144 FIL-BTC 0.00174250 0.00180880 0.00164420 $3,975,923 -1.01% 5.06% 7.38% -32.39%
145 KNC-USDT 1.00500 1.05300 0.88500000 $3,973,320 2.03% -2.33% 10.20% 10.68%
146 ENJ-USDT 0.14226000 0.15033000 0.13311000 $3,949,337 1.60% -3.32% 4.53% 2.71%
147 ANKR-USDT 0.00911800 0.00957200 0.00796000 $3,929,369 2.67% -1.56% 9.50% 2.27%
148 RSR-BTC 0.00000113 0.00000120 0.00000095 $3,922,473 0.00% 11.88% -5.83% 5.61%
149 CVC-USDT 0.08018000 0.08366000 0.06711000 $3,899,156 4.91% -0.29% -9.50% 176.22%
150 MATIC-BTC 0.00000106 0.00000107 0.00000095 $3,867,132 -0.94% 0.95% 8.25% -9.48%
151 ARPA-USDT 0.02194000 0.02586000 0.01846000 $3,865,988 -0.05% 4.83% 15.18% 44.17%
152 OCEAN-BTC 0.00002605 0.00002611 0.00002363 $3,830,181 1.04% 6.68% -14.34% -30.89%
153 XVS-USDT 3.08200 3.29000 2.47000 $3,798,132 0.46% 0.88% -22.57% 0.69%
154 XTZUP-USDT 2.54100 2.98200 1.93600 $3,578,336 0.48% -11.62% 8.93% -2.51%
155 UNI-BUSD 3.45340 3.54090 3.09410 $3,553,416 0.85% 3.25% -7.55% 22.97%
156 TRX-BUSD 0.02993000 0.03041000 0.02719000 $3,504,954 1.08% 0.03% 15.57% 10.40%
157 LTO-USDT 0.12737000 0.13799000 0.10431000 $3,482,512 1.30% 12.40% 37.34% 107.27%
158 XRP-BNB 0.01980000 0.02054000 0.01688000 $3,477,113 3.72% 4.93% 83.50% 147.50%
159 COTI-BTC 0.00000267 0.00000276 0.00000245 $3,419,596 0.75% 5.12% 24.07% 9.39%
160 DIA-USDT 1.46500 1.50400 1.30100 $3,403,885 2.17% -2.46% 25.69% 15.07%
161 EOS-ETH 0.00565400 0.00617400 0.00554500 $3,387,292 -0.05% -5.12% 1.14% -14.64%
162 BNB-EUR 24.0545 25.3891 22.2547 $3,355,761 0.52% -3.72% 1.05% -10.28%
163 ZEN-BTC 0.00075650 0.00083110 0.00067000 $3,236,216 3.32% 6.61% 118.38% 87.64%
164 LTCUP-USDT 18.2030 22.3790 12.1000 $3,182,678 2.07% -16.22% -31.64% 0.00%
165 IOST-BTC 0.00000032 0.00000034 0.00000029 $3,180,360 0.00% 3.23% 23.08% -15.79%
166 BNB-ETH 0.05396600 0.05760300 0.05310300 $3,150,467 -1.08% -3.77% -9.44% -30.82%
167 ONE-BTC 0.00000031 0.00000033 0.00000028 $3,118,832 -3.23% 0.00% 15.38% -6.25%
168 BAND-BTC 0.00035109 0.00035737 0.00031939 $3,108,349 0.20% 4.75% 6.89% -12.34%
169 UNIUP-USDT 3.72800 3.94000 2.90000 $3,095,842 2.04% 7.25% -23.28% 0.00%
170 ONE-USDT 0.00538000 0.00593000 0.00476000 $3,067,894 1.32% -4.95% 15.27% 25.53%
171 ANKR-BTC 0.00000053 0.00000054 0.00000048 $3,064,867 0.00% 1.92% 12.77% -19.70%
172 AVAX-USDT 3.72000 3.75810 3.28000 $3,021,551 0.35% 3.92% 2.47% -9.51%
173 TOMO-USDT 0.67970000 0.70160000 0.60610000 $2,995,404 1.45% 1.58% 0.85% 8.35%
174 FET-USDT 0.05059000 0.05523000 0.04583000 $2,978,072 2.60% -6.33% -4.93% 7.82%
175 NEAR-BUSD 1.04580 1.04990 0.90500000 $2,964,483 1.34% 4.79% 24.09% 37.39%
176 STX-USDT 0.24560000 0.26200000 0.20200000 $2,931,366 0.04% 2.98% 19.02% 65.04%
177 KP3R-BUSD 176.530 198.000 125.000 $2,914,754 10.00% 10.32% 5.37% 0.00%
178 NANO-USDT 1.09180 1.14230 0.91420000 $2,903,869 3.07% 6.47% 47.66% 34.21%
179 QTUM-BTC 0.00015020 0.00015210 0.00014050 $2,899,189 0.67% 1.83% 19.27% -6.47%
180 EGLD-BTC 0.00052600 0.00054300 0.00048900 $2,822,365 -0.95% 4.57% 23.00% -16.56%
181 ALPHA-BTC 0.00001370 0.00001388 0.00001131 $2,817,381 2.24% 11.29% 74.49% 497.38%
182 REN-BTC 0.00001876 0.00001892 0.00001713 $2,784,040 0.54% 5.69% 5.47% -15.15%
183 XLM-ETH 0.00036101 0.00036428 0.00029500 $2,687,873 2.87% 9.05% 101.34% 76.76%
184 FLM-USDT 0.18170000 0.19800000 0.16150000 $2,678,902 2.13% -4.57% -11.78% -4.76%
185 ARPA-BTC 0.00000127 0.00000138 0.00000108 $2,652,391 0.00% 8.55% 18.69% 13.39%
186 XRP-TUSD 0.56879000 0.58632000 0.45550000 $2,640,059 3.91% 2.27% 85.88% 123.19%
187 STRAX-USDT 0.74800000 0.74870000 0.44670000 $2,587,401 10.54% 37.73% 0.00% 0.00%
188 ENJ-BTC 0.00000821 0.00000867 0.00000804 $2,497,025 -0.12% 0.00% 7.44% -19.31%
189 SOL-BTC 0.00011260 0.00011490 0.00010009 $2,439,107 -0.76% 5.92% -3.74% -10.04%
190 LTC-USDC 72.1200 78.3700 64.5000 $2,429,881 1.09% -6.71% -11.72% 24.57%
191 STORJ-USDT 0.34000000 0.36120000 0.31110000 $2,415,878 2.69% -3.30% 6.31% -5.76%
192 LINK-USDC 12.7513 13.0718 11.2000 $2,399,790 1.26% 0.02% -6.48% 6.78%
193 BAL-USDT 13.6840 13.8930 12.0420 $2,278,018 1.13% 0.39% 2.94% 13.56%
194 CTK-USDT 1.06900 1.08880 0.90000000 $2,254,389 0.87% 7.27% -7.78% 0.00%
195 ADA-EUR 0.11936000 0.12295000 0.09592000 $2,252,478 2.93% 3.84% 32.73% 0.00%
196 BAT-BTC 0.00001320 0.00001331 0.00001240 $2,251,086 -0.53% 2.25% 19.82% -15.84%
197 DOGE-BTC 0.00000020 0.00000020 0.00000018 $2,237,165 5.26% 11.11% 17.65% 5.26%
198 HARD-USDT 0.43560000 0.45200000 0.38200000 $2,222,548 2.26% -1.34% -12.15% 0.00%
199 THETA-BTC 0.00003663 0.00003682 0.00003461 $2,219,979 1.86% 4.15% 5.06% -23.98%
200 BEL-USDT 0.93390000 0.94070000 0.80000000 $2,218,938 1.19% 3.32% -30.13% 10.99%
201 ARDR-BTC 0.00000368 0.00000463 0.00000356 $2,215,167 0.55% -16.74% 23.99% -5.90%
202 TRXUP-USDT 4.12300 4.52100 3.30000 $2,200,141 2.33% -4.43% 2.79% -17.74%
203 STX-BTC 0.00001414 0.00001540 0.00001232 $2,196,605 -1.40% 6.40% 22.01% 29.17%
204 RUNE-BTC 0.00004502 0.00004734 0.00004059 $2,132,672 -0.09% 4.70% -10.64% 40.63%
205 ADA-ETH 0.00026803 0.00027441 0.00024830 $2,123,013 1.27% 3.43% 18.83% 5.16%
206 VET-ETH 0.00002833 0.00002850 0.00002538 $2,099,344 1.84% 4.69% 15.58% 0.18%
207 AXS-USDT 0.36708000 0.38091000 0.31562000 $2,091,970 2.34% 0.83% -16.24% 0.00%
208 TRB-BTC 0.00146500 0.00147000 0.00131200 $2,080,253 1.82% 5.85% -7.27% -23.95%
209 LUNA-USDT 0.35590000 0.37430000 0.33820000 $2,072,828 0.68% -4.20% 9.89% 14.74%
210 NEAR-BTC 0.00006030 0.00006080 0.00005440 $2,064,613 -0.17% 8.26% 27.75% 8.26%
211 FET-BTC 0.00000292 0.00000308 0.00000281 $2,059,629 1.04% -3.31% -2.02% -15.16%
212 ICX-BTC 0.00002413 0.00002478 0.00002261 $2,057,395 0.84% 1.13% 24.28% -8.01%
213 LINK-ETH 0.02411900 0.02494600 0.02315900 $2,052,448 -0.43% 0.38% -16.50% -18.47%
214 ETC-BUSD 6.41640 6.50070 5.60000 $2,003,812 3.30% 0.69% 8.83% 18.08%
215 XTZ-BUSD 2.31670 2.45070 2.09320 $1,991,050 0.73% -4.07% 11.48% 11.13%
216 RLC-USDT 0.94070000 0.97990000 0.85010000 $1,984,078 1.84% -0.58% -2.31% 9.29%
217 INJ-USDT 1.09700 1.12750 0.95000000 $1,946,056 -0.11% -0.72% -15.61% 0.00%
218 STRAX-BTC 0.00004330 0.00004332 0.00002761 $1,924,887 9.21% 41.74% 0.00% 0.00%
219 FTT-BTC 0.00023170 0.00023220 0.00021760 $1,924,543 0.61% 4.51% 10.07% -21.37%
220 ADAUP-USDT 5.53700 5.94100 3.97800 $1,914,482 6.09% 6.48% 74.60% 61.94%
221 NANO-BTC 0.00006300 0.00006360 0.00005290 $1,904,607 1.79% 9.95% 50.72% 5.73%
222 LTC-ETH 0.13647000 0.15104000 0.13180000 $1,886,046 -0.50% -6.73% -21.04% -4.84%
223 ZRX-BTC 0.00002432 0.00002437 0.00002200 $1,872,124 1.46% 5.01% 18.63% -8.23%
224 FTM-BTC 0.00000107 0.00000112 0.00000098 $1,868,859 0.00% 1.91% 5.88% -31.65%
225 DIA-BTC 0.00008410 0.00008770 0.00007850 $1,842,392 1.32% 0.24% 29.60% -9.04%
226 TFUEL-USDT 0.00956400 0.01019800 0.00885600 $1,839,274 1.24% -3.92% 10.18% -3.79%
227 ONT-BUSD 0.56810000 0.61690000 0.51130000 $1,838,427 1.23% -6.22% 16.43% 10.85%
228 DNT-BTC 0.00000292 0.00000324 0.00000271 $1,829,502 0.34% 6.18% 3.56% 321.74%
229 FOR-BUSD 0.02178000 0.02310000 0.02069000 $1,808,617 1.07% -3.46% -5.27% 0.00%
230 WTC-BTC 0.00002100 0.00002330 0.00002020 $1,785,333 0.48% 1.94% 16.02% -4.55%
231 ZIL-BUSD 0.02598000 0.02714000 0.02248000 $1,769,090 1.77% -1.78% 22.12% 38.55%
232 SAND-USDT 0.04200000 0.04443000 0.03700000 $1,766,640 0.38% 0.95% 17.97% 11.11%
233 ANT-USDT 3.30290 3.30980 2.97360 $1,761,695 1.91% 2.59% 6.99% -0.98%
234 NEAR-BNB 0.03661000 0.03684000 0.03274000 $1,729,816 0.91% 9.02% 22.04% 52.12%
235 BLZ-USDT 0.07725000 0.07874000 0.06755000 $1,727,877 2.09% 0.64% 15.80% -0.22%
236 ADADOWN-USDT 1.74100 2.69900 1.61500 $1,722,351 -3.81% -17.14% -67.03% -74.39%
237 BZRX-BTC 0.00001309 0.00001371 0.00001071 $1,682,729 -0.38% 5.48% -9.33% 34.56%
238 LTCDOWN-USDT 1.46900 2.18400 1.37300 $1,680,049 -3.29% 0.21% 1.31% 0.00%
239 WAN-USDT 0.38500000 0.39290000 0.29810000 $1,671,417 0.92% 15.51% 34.64% 44.76%
240 HBAR-USDT 0.03268000 0.03440000 0.03058000 $1,668,864 1.52% -2.45% 8.30% 4.68%
241 ORN-USDT 2.14900 2.45510 1.91520 $1,654,612 2.85% 9.01% 31.17% 30.26%
242 DGB-USDT 0.02297000 0.02392000 0.02046000 $1,643,124 1.01% -1.12% 9.95% 18.21%
243 OGN-USDT 0.15400000 0.16890000 0.13930000 $1,620,355 1.37% -3.39% 13.31% 1.70%
244 CELR-BTC 0.00000031 0.00000033 0.00000028 $1,619,655 0.00% -3.13% 29.17% 6.90%
245 SUSHI-BUSD 1.38300 1.46600 1.00500 $1,612,554 4.93% 29.49% -12.25% 97.85%
246 SYS-BTC 0.00000464 0.00000495 0.00000428 $1,553,831 1.09% 1.98% 18.72% 46.52%
247 EOS-USDC 2.98390 3.28290 2.70640 $1,550,970 1.08% -5.26% 13.07% 11.58%
248 ARDR-USDT 0.06380000 0.08240000 0.06036000 $1,539,046 1.22% -19.24% 19.28% 19.07%
249 DGB-BTC 0.00000133 0.00000138 0.00000124 $1,525,473 -0.75% 2.31% 11.86% -7.69%
250 HOT-USDT 0.00056520 0.00065000 0.00045680 $1,511,610 0.32% -2.16% 13.95% 14.95%
251 WAN-BTC 0.00002220 0.00002275 0.00001800 $1,511,380 -0.31% 19.23% 38.73% 14.14%
252 LUNA-BTC 0.00002053 0.00002189 0.00002026 $1,510,692 -0.68% -1.16% 12.98% -9.60%
253 AION-BTC 0.00000418 0.00000528 0.00000396 $1,442,118 1.21% 0.97% 10.55% -14.14%
254 COMP-BTC 0.00626900 0.00639900 0.00592000 $1,420,979 -0.64% -1.48% -1.76% -21.56%
255 BNT-USDT 0.97890000 1.03870 0.90580000 $1,410,405 1.26% -1.09% -2.89% 15.31%
256 CREAM-BNB 2.37030 4.00000 1.47630 $1,409,367 -5.35% 59.29% 57.40% 201.80%
257 XTZDOWN-USDT 3.83300 4.93500 3.38000 $1,400,819 -1.03% 7.40% -48.56% -60.56%
258 AAVE-BUSD 65.6930 69.1970 50.4990 $1,392,044 2.98% 18.45% -14.27% 0.00%
259 DNT-USDT 0.05042000 0.05829000 0.04609000 $1,378,205 1.86% 2.23% 0.94% 0.00%
260 BEL-BTC 0.00005371 0.00005446 0.00003110 $1,377,153 -0.56% 6.48% -28.16% -12.41%
261 CELR-USDT 0.00547000 0.00595000 0.00479000 $1,367,906 1.30% -6.34% 24.32% 36.07%
262 LINK-EUR 10.7150 13.0000 9.51600 $1,362,475 1.11% -0.14% -7.03% 0.00%
263 POLY-BTC 0.00000381 0.00000429 0.00000351 $1,353,264 -0.26% -1.04% 13.13% 12.80%
264 ROSE-BTC 0.00000206 0.00000211 0.00000188 $1,317,344 0.49% 4.57% 0.00% 0.00%
265 CHZ-USDT 0.01200500 0.01284300 0.01092000 $1,305,849 0.61% -5.95% 13.37% 16.81%
266 XVS-BTC 0.00017800 0.00019450 0.00014890 $1,305,830 -1.05% 4.28% -20.12% -20.40%
267 RUNE-BNB 0.02736000 0.02885000 0.02408000 $1,288,335 0.51% 4.95% -14.34% 96.62%
268 AION-USDT 0.07320000 0.08880000 0.06560000 $1,285,972 2.39% -0.95% 8.17% 9.80%
269 GAS-BTC 0.00008690 0.00009650 0.00008210 $1,283,659 0.58% -3.23% 17.10% -18.51%
270 EOSDOWN-USDT 5.62500 7.10200 4.83800 $1,278,604 -4.32% 12.73% -43.38% -43.59%
271 SNT-BTC 0.00000225 0.00000233 0.00000201 $1,270,082 2.76% 3.21% 49.66% 29.65%
272 FIO-BTC 0.00000455 0.00000551 0.00000429 $1,242,583 -1.08% 5.32% 9.62% -29.63%
273 WTC-USDT 0.36280000 0.40860000 0.33000000 $1,227,798 2.09% -1.36% 12.53% 21.27%
274 TFUEL-BTC 0.00000056 0.00000058 0.00000052 $1,214,741 0.00% 1.82% 12.24% -24.66%
275 VET-BUSD 0.01505700 0.01515800 0.01220400 $1,214,078 2.83% 5.21% 29.58% 30.84%
276 BNBUP-USDT 16.6400 18.9660 13.8320 $1,212,126 1.82% -8.45% -0.50% -30.39%
277 STRAT-BTC 0.00003085 0.00003798 0.00003084 $1,203,226 0.00% -9.87% 0.00% -7.19%
278 JST-USDT 0.02164000 0.02316000 0.01947000 $1,184,863 1.45% -5.59% 0.51% -17.51%
279 TRX-USDC 0.02980000 0.03041000 0.02723000 $1,178,358 0.51% -0.33% 15.55% 10.29%
280 ADX-BTC 0.00001558 0.00001606 0.00001491 $1,177,275 0.32% -2.07% 1.96% -5.40%
281 TRX-ETH 0.00005652 0.00005731 0.00005540 $1,150,361 -0.37% -0.02% 3.33% -15.51%
282 SC-BTC 0.00000017 0.00000019 0.00000017 $1,147,026 -5.56% -10.53% 6.25% -10.53%
283 CVC-BTC 0.00000464 0.00000466 0.00000415 $1,122,965 3.12% 3.57% -7.03% 118.40%
284 RVN-USDT 0.01416000 0.01461000 0.01300000 $1,121,126 1.43% -0.98% 11.41% 21.03%
285 FIO-USDT 0.07880000 0.09520000 0.07300000 $1,085,003 0.25% 1.81% 6.34% -10.86%
286 OXT-USDT 0.27010000 0.28360000 0.25440000 $1,070,444 0.82% -3.43% 8.96% 12.82%
287 LTC-EUR 60.6830 66.0230 54.4330 $1,061,468 1.06% -6.94% -11.98% 0.00%
288 KAVA-BTC 0.00009236 0.00009526 0.00008801 $1,051,298 0.38% 0.78% -2.96% -26.50%
289 UNFI-USDT 2.96070 3.02140 2.70000 $1,024,814 0.54% 0.06% 0.00% 0.00%
290 BCHA-BUSD 18.6800 19.7960 17.5500 $1,011,720 -0.11% -3.55% 0.00% 0.00%
291 WAVES-BUSD 6.76520 6.90180 5.58920 $986,936 5.02% 11.28% 15.61% 114.75%
292 ORN-BTC 0.00012510 0.00014380 0.00010950 $974,474 2.05% 14.25% 35.47% 2.98%
293 SXP-BNB 0.03477000 0.03647000 0.02953000 $947,629 1.23% 10.87% 1.74% 8.98%
294 TRXDOWN-USDT 6.39900 8.10000 5.98900 $940,561 -2.14% -0.03% -51.17% -50.17%
295 BNBDOWN-USDT 1.34700 1.63600 1.28200 $936,367 -1.54% 2.05% -15.12% 6.06%
296 UNIDOWN-USDT 3.27500 3.95000 3.11400 $933,817 -1.80% -6.05% -5.69% 0.00%
297 HBAR-BTC 0.00000188 0.00000197 0.00000180 $911,056 0.00% 0.00% 11.24% -18.26%
298 BLZ-BTC 0.00000444 0.00000454 0.00000408 $900,916 0.45% 3.50% 19.25% -21.48%
299 SNX-BNB 0.15480000 0.16120000 0.13020000 $899,672 1.24% 16.22% -12.34% 37.60%
300 WRX-USDT 0.07820000 0.08243000 0.07100000 $899,200 1.70% -4.13% 2.44% -11.12%
301 XLM-BNB 0.00669400 0.00671600 0.00522100 $893,815 4.17% 13.46% 122.56% 155.77%
302 ALGO-BUSD 0.30690000 0.32560000 0.27650000 $893,311 0.62% -3.00% 16.03% 6.30%
303 SXP-EUR 0.83500000 0.87100000 0.68700000 $893,306 1.59% 6.64% 3.10% -2.46%
304 DCR-BTC 0.00117100 0.00124900 0.00110100 $884,589 -0.17% 3.54% 0.95% 30.69%
305 TOMO-BTC 0.00003921 0.00004058 0.00003630 $883,901 0.13% 5.15% 4.12% -14.46%
306 LRC-BTC 0.00001113 0.00001126 0.00001020 $871,355 0.82% 3.44% 12.34% -3.56%
307 BNT-BTC 0.00005648 0.00006039 0.00005414 $867,574 -0.12% 2.30% -0.32% -9.25%
308 OGN-BTC 0.00000893 0.00000971 0.00000848 $862,418 0.00% 0.56% 16.34% -20.27%
309 SAND-BTC 0.00000243 0.00000247 0.00000217 $859,840 -1.22% 4.74% 21.50% -12.27%
310 EOS-BNB 0.10470000 0.11080000 0.09950000 $858,727 0.77% -1.51% 11.51% 23.49%
311 CHR-USDT 0.02666000 0.02794000 0.02207000 $850,557 5.55% -1.48% 6.55% -1.53%
312 LSK-BTC 0.00007260 0.00007420 0.00006810 $845,747 0.83% 2.54% 10.32% -9.01%
313 RVN-BTC 0.00000081 0.00000083 0.00000078 $838,873 0.00% 2.53% 15.49% -4.65%
314 ANT-BTC 0.00019000 0.00019240 0.00017750 $833,717 0.58% 5.32% 9.73% -21.98%
315 NEO-BUSD 17.3160 18.1260 15.8440 $819,771 1.92% -1.95% 7.55% 1.51%
316 XEM-ETH 0.00031521 0.00037100 0.00029121 $811,690 2.26% -7.95% 30.25% 31.36%
317 AKRO-USDT 0.00855000 0.00982000 0.00758300 $804,524 1.65% -6.57% 0.81% 0.00%
318 SC-USDT 0.00303600 0.00331500 0.00280100 $800,416 1.54% -7.13% 13.50% 15.53%
319 MANA-BTC 0.00000468 0.00000478 0.00000454 $792,297 0.43% -1.27% 6.85% -10.86%
320 UTK-USDT 0.12620000 0.13250000 0.11180000 $789,459 1.28% -1.02% -5.82% 25.95%
321 BNB-USDC 28.5562 30.1925 26.4000 $786,201 0.55% -3.60% 1.53% -9.58%
322 STORJ-BTC 0.00001963 0.00002042 0.00001903 $781,298 0.98% 0.00% 9.48% -25.70%
323 HNT-USDT 1.46700 1.49000 1.13500 $771,958 2.17% 21.24% -11.61% 35.75%
324 ADA-BNB 0.00496600 0.00509300 0.00438400 $764,600 2.36% 7.58% 30.93% 51.47%
325 SRM-BTC 0.00005996 0.00006050 0.00005484 $763,252 0.91% 6.62% -4.29% -26.20%
326 SUN-USDT 9.75500 9.88000 8.58200 $758,422 0.15% 1.29% -4.62% -10.91%
327 CTSI-USDT 0.04356000 0.04699000 0.03800000 $740,968 0.81% -3.24% 14.63% 32.08%
328 ENJ-BNB 0.00511700 0.00543600 0.00482100 $740,578 0.00% 3.63% 0.00% 16.45%
329 INJ-BTC 0.00006330 0.00006475 0.00005692 $736,613 -2.00% 2.73% -13.20% 0.00%
330 XVG-ETH 0.00001279 0.00001327 0.00001146 $726,336 2.08% 4.58% 37.80% 20.95%
331 AST-BTC 0.00000495 0.00000520 0.00000450 $723,551 0.20% 2.91% -9.19% -40.05%
332 ZEC-ETH 0.13366000 0.14299000 0.12955000 $722,185 0.87% -3.37% 1.10% -11.75%
333 SNX-BUSD 4.42400 4.60400 3.62600 $716,739 1.87% 11.75% -11.48% 23.99%
334 ATOM-BUSD 5.40700 5.81200 5.00000 $697,671 2.27% -6.45% 6.37% 5.01%
335 AXS-BTC 0.00002117 0.00002203 0.00001850 $696,740 0.66% 4.60% -13.76% 0.00%
336 CHR-BTC 0.00000154 0.00000158 0.00000137 $695,365 4.70% 1.32% 10.64% -22.39%
337 SOL-BUSD 1.95220 1.97240 1.72380 $694,609 0.31% 2.72% -6.12% 14.16%
338 LUNA-BNB 0.01247000 0.01322000 0.01232000 $692,472 0.32% -0.87% 8.16% 26.63%
339 AUDIO-USDT 0.11710000 0.12044000 0.09000000 $691,384 1.36% 12.08% -16.18% 0.00%
340 MFT-USDT 0.00226100 0.00268000 0.00197200 $689,588 1.12% -3.13% 9.76% 5.21%
341 XZC-USDT 3.83300 3.90400 3.42400 $689,525 4.32% -0.03% 23.54% 1.59%
342 LOOM-BTC 0.00000151 0.00000159 0.00000141 $688,835 0.00% 0.00% 11.03% 5.59%
343 MKR-BTC 0.03099000 0.03128300 0.02921400 $687,803 -0.04% 5.74% 8.75% -27.52%
344 YFII-BUSD 1,867.33 1,951.02 1,517.39 $684,731 1.63% 9.24% -20.33% 17.92%
345 ADA-USDC 0.14122000 0.14600000 0.12234000 $684,175 2.24% 3.56% 32.69% 35.35%
346 LSK-USDT 1.25850 1.30190 1.15000 $683,848 1.71% -0.40% 7.61% 15.51%
347 PERL-USDT 0.02062000 0.02197000 0.01758000 $678,689 1.43% -3.42% 6.34% 5.69%
348 STRAT-USDT 0.49040000 0.59970000 0.49040000 $672,250 0.00% -6.73% 0.00% 8.07%
349 DOTDOWN-USDT 2.93000 3.80300 2.71500 $666,115 -4.19% -1.78% -18.27% -30.50%
350 NMR-USDT 27.0330 29.5000 25.9890 $662,544 1.63% -5.32% 14.76% 7.21%
351 VET-BNB 0.00052340 0.00052730 0.00044280 $662,486 2.63% 8.68% 27.26% 45.19%
352 EOS-TUSD 2.99520 3.18640 2.70530 $661,548 1.07% -4.35% 13.69% 12.05%
353 CHZ-BTC 0.00000069 0.00000073 0.00000066 $659,617 -1.43% -2.82% 16.95% -8.00%
354 WING-USDT 9.13000 9.58700 8.43800 $643,815 1.58% -2.72% -22.89% -2.97%
355 ZEC-BUSD 70.3500 75.2200 63.2400 $642,301 1.72% -3.64% 12.83% 15.12%
356 NMR-BTC 0.00156200 0.00171400 0.00154800 $640,197 -0.19% -2.01% 18.03% -15.56%
357 RLC-BTC 0.00005440 0.00006350 0.00005110 $639,853 0.13% 3.15% 0.63% -13.96%
358 CTSI-BTC 0.00000250 0.00000265 0.00000234 $635,900 -0.40% -0.40% 17.29% 3.72%
359 TRX-BNB 0.00104750 0.00105930 0.00097600 $632,702 0.76% 3.92% 13.88% 21.98%
360 OXT-BTC 0.00001556 0.00001624 0.00001496 $629,369 -0.89% -0.19% 11.62% -11.24%
361 KEY-USDT 0.00261200 0.00273300 0.00233000 $610,389 1.65% 0.89% 8.44% 10.24%
362 DASH-BUSD 95.3300 95.3300 83.7300 $600,603 1.05% 1.72% 15.83% 34.09%
363 ZIL-ETH 0.00004912 0.00005200 0.00004614 $589,342 0.33% -1.48% 9.35% 6.30%
364 YFI-BNB 845.050 896.000 660.470 $585,715 1.11% 20.32% -14.44% 100.32%
365 REP-USDT 14.6390 15.3660 13.7000 $568,378 0.24% -2.42% 3.61% 11.40%
366 UTK-BTC 0.00000728 0.00000757 0.00000679 $565,436 0.28% 1.82% -3.19% -1.22%
367 BAL-BTC 0.00078900 0.00080010 0.00072730 $563,545 -0.19% 3.57% 5.85% -10.78%
368 XMR-ETH 0.22332000 0.23122000 0.21800000 $561,565 -0.28% -2.82% -11.38% -32.83%
369 LTC-BNB 2.52700 2.70700 2.39500 $558,872 0.56% -3.07% -12.83% 37.26%
370 KMD-BTC 0.00003070 0.00003180 0.00002940 $557,873 0.33% 0.00% 17.62% -15.19%
371 EGLD-BUSD 9.08500 9.46600 8.27200 $556,879 0.79% 0.94% 19.52% 5.86%
372 GNT-BTC 0.00000653 0.00000684 0.00000625 $540,000 0.00% -0.91% 14.96% -0.46%
373 SOL-BNB 0.06840000 0.07076000 0.06188000 $536,308 0.34% 6.73% -7.64% 25.94%
374 PIVX-BTC 0.00002100 0.00002287 0.00002008 $528,141 -1.22% 1.84% 29.07% -16.43%
375 REP-BTC 0.00084500 0.00088700 0.00081500 $523,500 -0.59% 0.48% 6.56% -11.89%
376 ZIL-BNB 0.00091970 0.00109800 0.00080940 $523,127 0.00% -5.20% 0.00% 55.93%
377 ENJ-ETH 0.00027073 0.00028625 0.00026865 $520,881 -0.48% -2.67% -6.68% -21.52%
378 AVA-USDT 0.80020000 1.00690 0.74000000 $520,627 0.00% -15.28% 0.00% 0.00%
379 BEAM-USDT 0.27720000 0.29170000 0.24670000 $517,160 2.45% -3.88% 11.00% 16.24%
380 XZC-BTC 0.00022080 0.00022400 0.00020820 $513,189 2.78% 2.70% 27.24% -20.24%
381 XMR-BUSD 117.040 122.430 108.070 $506,751 0.27% -3.70% -1.32% -12.62%
382 WBTC-ETH 32.7981 34.5000 32.4409 $503,682 -0.01% -3.07% -13.56% -3.16%
383 ANT-BUSD 3.29920 3.30420 2.93850 $499,405 2.12% 2.49% 7.49% 0.00%
384 STMX-USDT 0.00231000 0.00249000 0.00210100 $497,038 1.14% -4.47% 5.93% 1.32%
385 EASY-ETH 0.01286700 0.01330000 0.01201200 $496,699 -1.08% 0.52% 9.25% 0.00%
386 IRIS-USDT 0.06082000 0.06227000 0.04920000 $495,862 0.76% 1.40% 18.65% 7.97%
387 MKR-BUSD 539.310 540.220 493.180 $494,302 1.45% 2.85% 5.95% -7.98%
388 FIL-BUSD 30.1344 30.8620 28.8529 $487,580 -0.05% 1.15% 4.62% -14.71%
389 ARK-BTC 0.00002164 0.00002227 0.00002029 $481,222 2.71% 1.45% 5.01% -0.19%
390 MTL-BTC 0.00001894 0.00001927 0.00001802 $479,159 0.16% 1.77% 12.60% -16.01%
391 STRAX-BUSD 0.58780000 0.81990000 0.45670000 $477,929 0.00% -24.77% 0.00% 0.00%
392 CVP-BUSD 2.97970 3.37540 1.72300 $461,539 4.21% 38.59% 52.81% 0.00%
393 LINK-TUSD 12.6934 13.0230 11.3333 $455,879 0.92% 0.03% -6.39% 5.84%
394 VIDT-BTC 0.00002807 0.00003025 0.00002589 $455,442 0.97% 2.71% -16.59% 5.75%
395 AGI-BTC 0.00000300 0.00000312 0.00000283 $454,411 0.00% 1.01% 7.91% 2.74%
396 AE-BTC 0.00000715 0.00000751 0.00000673 $446,505 -0.56% 1.56% 31.19% -7.02%
397 HARD-BTC 0.00002513 0.00002550 0.00002266 $443,583 0.96% 1.66% -9.59% 0.00%
398 RSR-BUSD 0.01956000 0.02064000 0.01574000 $442,679 0.98% 8.13% -8.77% 34.43%
399 CVP-ETH 0.00552500 0.00610100 0.00341700 $442,190 2.95% 35.02% 35.40% 0.00%
400 KP3R-BNB 6.23700 6.94500 4.86600 $439,005 9.14% 13.61% 3.68% 0.00%
401 STMX-BTC 0.00000014 0.00000014 0.00000012 $438,771 0.00% 0.00% 7.69% -12.50%
402 SKY-BTC 0.00002808 0.00002810 0.00002489 $438,255 5.33% 6.81% 33.52% -28.57%
403 AVAX-BTC 0.00021499 0.00021867 0.00019504 $437,052 -1.19% 7.39% 5.12% -28.88%
404 COMP-BUSD 108.750 114.930 99.1100 $436,621 0.89% -4.67% -4.51% -0.16%
405 ELF-BTC 0.00000570 0.00000588 0.00000550 $430,006 0.35% -1.55% 9.62% -19.03%
406 POWR-BTC 0.00000559 0.00000578 0.00000527 $429,662 -0.36% 0.00% 17.47% -7.00%
407 CTSI-BNB 0.00151800 0.00161200 0.00141800 $426,818 0.13% 0.40% 11.96% 0.00%
408 UMA-USDT 7.63400 7.93900 7.00000 $424,137 0.71% -1.20% -1.79% 6.37%
409 BTS-USDT 0.02289000 0.02337000 0.02058000 $423,187 1.03% -1.68% 22.98% 22.72%
410 AUDIO-BTC 0.00000672 0.00000686 0.00000542 $419,178 -0.29% 15.07% -13.67% 0.00%
411 NMR-BNB 0.98800000 1.02140 0.92170000 $418,774 0.00% 4.34% 0.00% 23.95%
412 DOT-EUR 4.21900 4.28700 3.75100 $413,814 2.15% 0.55% 5.26% 0.00%
413 RDN-BTC 0.00001174 0.00001200 0.00001037 $403,539 -0.60% 8.00% 11.78% -4.19%
414 FLM-BTC 0.00001047 0.00001083 0.00000981 $401,305 0.38% -1.04% -9.42% -25.20%
415 SXP-GBP 0.74630000 0.77620000 0.17480000 $398,780 0.60% 6.58% 2.84% -4.15%
416 PROM-BNB 0.07728000 0.10000000 0.06701000 $394,982 0.00% 15.33% 0.00% 0.00%
417 AVA-BTC 0.00004850 0.00004950 0.00004320 $394,602 -1.62% 5.66% 19.12% 54.78%
418 PROM-BUSD 2.21740 2.69310 2.01000 $390,598 0.00% 10.32% 0.00% 0.00%
419 HIVE-USDT 0.12470000 0.13400000 0.11340000 $390,111 0.98% -4.52% 3.95% -8.17%
420 COS-BTC 0.00000035 0.00000040 0.00000034 $389,446 2.86% -2.78% 16.13% -21.74%
421 XVS-BNB 0.10750000 0.12020000 0.09030000 $384,838 -0.46% 4.07% -23.87% 10.94%
422 PNT-USDT 0.35480000 0.37770000 0.31530000 $379,893 1.75% -4.29% 10.39% -19.56%
423 BTG-BTC 0.00050600 0.00052400 0.00048600 $379,306 -0.20% 1.00% 1.61% -8.68%
424 ZEN-ETH 0.02483000 0.02786000 0.02169000 $378,520 4.07% 3.37% 0.00% 83.52%
425 OCEAN-BUSD 0.45360000 0.45360000 0.39400000 $375,228 1.76% 4.23% -16.96% -12.66%
426 COS-USDT 0.00618000 0.00676000 0.00570000 $374,984 0.98% -2.52% 13.19% 0.00%
427 SUN-BTC 0.00056500 0.00057200 0.00051000 $372,259 0.18% 4.24% -1.57% -29.38%
428 FIL-BNB 1.05789 1.11414 0.99000000 $370,863 0.51% 5.53% 2.84% -5.36%
429 VIB-BTC 0.00000088 0.00000092 0.00000085 $364,010 2.30% -3.30% 3.49% -11.88%
430 AVAX-BUSD 3.75000 3.75000 3.29420 $363,424 0.70% 5.16% 2.95% -9.10%
431 UMA-BTC 0.00044200 0.00044900 0.00041600 $361,947 -0.45% 1.61% 1.14% -16.76%
432 WABI-BTC 0.00000500 0.00000529 0.00000475 $361,260 -0.60% -1.38% 23.33% -28.28%
433 DATA-BTC 0.00000229 0.00000232 0.00000216 $360,229 0.44% 2.23% 0.00% -21.31%
434 XMR-BNB 4.14300 4.28200 3.90100 $356,098 0.98% 1.22% -1.83% -2.61%
435 PERL-BTC 0.00000119 0.00000122 0.00000109 $355,073 0.00% -0.83% 9.17% -16.78%
436 ROSE-BUSD 0.03594000 0.03720000 0.03174000 $352,505 2.25% 2.16% 0.00% 0.00%
437 STRAX-ETH 0.00115800 0.00139700 0.00093600 $342,653 0.00% -11.33% 0.00% 0.00%
438 AMB-BTC 0.00000084 0.00000088 0.00000080 $340,980 0.00% -2.33% 2.44% -28.81%
439 VTHO-USDT 0.00076300 0.00080000 0.00067000 $339,797 -0.52% -0.52% 10.42% 23.26%
440 WIN-USDT 0.00008056 0.00008397 0.00007660 $339,237 0.05% -3.15% -16.21% -2.00%
441 DUSK-USDT 0.04690000 0.04860000 0.04240000 $337,924 0.86% -1.26% 11.14% 15.80%
442 NAS-BTC 0.00001880 0.00001950 0.00001800 $337,371 0.00% -0.53% 14.55% -15.25%
443 AAVE-BNB 2.30320 2.42340 1.81100 $331,096 2.36% 22.47% -15.43% 0.00%
444 BCD-BTC 0.00003107 0.00003182 0.00002935 $329,465 -0.45% 2.71% 5.15% -16.14%
445 DASH-ETH 0.17974000 0.18433000 0.17071000 $324,908 0.10% 1.22% 2.78% 2.47%
446 QKC-BTC 0.00000029 0.00000031 0.00000028 $322,419 0.00% -6.45% 11.54% -17.14%
447 OMG-ETH 0.00704200 0.00764700 0.00664700 $316,235 0.59% -6.16% 1.27% -11.84%
448 IOTX-USDT 0.00756400 0.00778400 0.00687900 $315,878 0.97% 0.85% 2.65% 12.90%
449 NPXS-USDT 0.00017770 0.00018360 0.00016110 $314,983 1.14% -1.72% 7.18% 15.39%
450 JST-BTC 0.00000125 0.00000129 0.00000119 $314,341 0.00% -2.34% 3.31% -34.90%
451 TROY-USDT 0.00284670 0.00297930 0.00260000 $313,718 1.39% -2.71% 5.53% 2.95%
452 HIVE-BTC 0.00000718 0.00000743 0.00000684 $313,138 0.00% -2.05% 8.13% -27.47%
453 HOT-ETH 0.00000106 0.00000118 0.00000101 $307,620 -0.93% -3.64% 1.92% -13.11%
454 LUNA-BUSD 0.35520000 0.37400000 0.33850000 $307,113 0.48% -4.31% 9.80% 14.43%
455 STEEM-BTC 0.00000981 0.00000997 0.00000938 $305,404 0.61% 2.62% 17.42% -13.76%
456 KSM-BNB 1.65830 1.83920 1.40230 $302,658 -0.60% 17.21% 32.16% 52.25%
457 ONE-BNB 0.00018880 0.00019690 0.00017410 $302,453 0.86% -1.10% 0.00% 39.24%
458 NEO-ETH 0.03265700 0.03432500 0.03244800 $300,967 -0.30% -1.93% -4.28% -22.49%
459 DCR-USDT 20.2800 21.4500 18.7920 $300,184 0.90% 0.51% -2.41% 66.32%
460 BEAM-BTC 0.00001600 0.00001670 0.00001510 $295,264 1.27% -0.62% 15.11% -7.51%
461 PNT-BTC 0.00002042 0.00002109 0.00001891 $295,092 0.15% -0.73% 12.52% -37.02%
462 ZRX-BUSD 0.42130000 0.42130000 0.36410000 $293,830 3.11% 1.13% 15.33% 16.51%
463 ZEN-BNB 0.46010000 0.49800000 0.40820000 $292,250 5.79% 7.73% 0.00% 165.80%
464 QLC-BTC 0.00000095 0.00000113 0.00000093 $290,795 -1.04% -4.04% 7.95% -16.67%
465 DIA-BUSD 1.45800 1.50600 1.31200 $290,696 2.17% -2.41% 26.23% 14.62%
466 WAVES-ETH 0.01284400 0.01309700 0.01138200 $289,214 3.51% 11.96% 3.93% 64.25%
467 ADA-TUSD 0.13910000 0.14444000 0.12191000 $288,481 1.79% 2.45% 31.46% 35.05%
468 NMR-BUSD 27.0470 28.8940 25.9360 $288,139 0.96% -6.08% 0.00% 6.76%
469 NULS-USDT 0.26010000 0.26900000 0.21310000 $286,455 0.62% 0.97% 16.44% 11.64%
470 ICX-BUSD 0.41820000 0.43810000 0.37560000 $284,698 1.86% -1.88% 21.10% 16.47%
471 DOGE-BUSD 0.00328600 0.00338900 0.00295800 $284,649 0.00% -1.68% 13.00% 23.26%
472 WRX-BTC 0.00000453 0.00000467 0.00000442 $284,436 0.22% -0.44% 5.37% -30.08%
473 SNGLS-BTC 0.00000035 0.00000039 0.00000033 $281,687 2.94% -7.90% 2.94% 0.00%
474 BTS-BTC 0.00000133 0.00000135 0.00000124 $279,624 0.76% 2.31% 28.16% -2.22%
475 ATOM-BNB 0.19000000 0.20160000 0.17900000 $270,988 2.26% -2.36% 4.57% 16.00%
476 HEGIC-BUSD 0.24240000 0.28010000 0.20060000 $270,253 0.00% -5.72% 0.00% 0.00%
477 MBL-USDT 0.00147800 0.00152400 0.00137500 $269,321 0.54% -1.99% 9.47% 0.07%
478 XTZ-BNB 0.08125000 0.08430000 0.07681000 $269,003 0.10% 0.28% 0.00% 22.76%
479 SRM-BUSD 1.03890 1.04550 0.90260000 $266,741 1.94% 3.25% -6.73% -6.22%
480 BZRX-BUSD 0.22910000 0.23670000 0.17610000 $266,565 1.78% 3.71% -11.17% 73.43%
481 IOTX-BTC 0.00000044 0.00000044 0.00000041 $263,125 0.00% 4.76% 7.32% -10.20%
482 BTT-BNB 0.00001088 0.00001121 0.00001072 $260,844 0.18% 0.65% 3.82% 8.15%
483 KMD-USDT 0.53120000 0.56330000 0.48970000 $258,887 1.18% -3.65% 13.89% 7.62%
484 GRS-BTC 0.00001189 0.00001230 0.00001138 $255,735 0.68% -0.92% 12.81% -11.33%
485 DASH-BNB 3.32000 3.34400 3.03100 $250,646 0.70% 5.43% 13.89% 48.15%
486 ENJ-BUSD 0.14231000 0.15024000 0.13093000 $248,137 0.98% -4.31% 4.34% 2.67%
487 COCOS-USDT 0.00028500 0.00030400 0.00026600 $247,833 0.71% -1.72% 3.64% 3.64%
488 DOCK-BTC 0.00000068 0.00000070 0.00000065 $244,736 1.49% -1.45% 15.25% 4.62%
489 GVT-BTC 0.00007970 0.00008000 0.00007290 $243,704 0.38% 0.89% 11.85% -14.73%
490 CRV-BNB 0.02090000 0.02190000 0.01750000 $242,703 1.94% 14.84% -26.57% 0.96%
491 OAX-BTC 0.00000404 0.00000433 0.00000387 $240,955 -0.74% -3.35% 11.29% 4.39%
492 BAT-BUSD 0.22850000 0.23670000 0.20710000 $237,979 0.93% -1.17% 0.00% 6.98%
493 FRONT-BUSD 0.29400000 0.31740000 0.26400000 $237,165 1.00% -3.16% 5.33% 0.00%
494 WING-BTC 0.00053200 0.00054300 0.00049500 $235,455 0.38% 1.72% -20.09% -22.87%
495 SNM-BTC 0.00000059 0.00000064 0.00000057 $235,283 0.00% -7.81% -7.81% -11.94%
496 UNFI-BTC 0.00017190 0.00017500 0.00015200 $233,049 -1.38% 3.53% 0.00% 0.00%
497 MATIC-BUSD 0.01827000 0.01909000 0.01530000 $232,284 1.56% -2.66% 5.97% 16.52%
498 NANO-BUSD 1.08580 1.09840 0.91230000 $231,940 2.80% 5.93% 0.00% 33.77%
499 QSP-BTC 0.00000155 0.00000158 0.00000147 $231,330 1.97% 2.65% 14.81% -6.63%
500 DUSK-BTC 0.00000273 0.00000275 0.00000253 $230,299 0.37% 3.41% 15.25% -8.72%
501 OST-BTC 0.00000055 0.00000058 0.00000053 $230,127 0.00% -3.51% 10.00% -14.06%
502 STPT-USDT 0.01499000 0.01619000 0.01364000 $230,046 2.24% -5.90% -0.33% -11.59%
503 GO-BTC 0.00000044 0.00000044 0.00000039 $228,580 4.76% 7.32% 29.41% 0.00%
504 RUNE-BUSD 0.78510000 0.82220000 0.67420000 $227,223 1.38% 1.67% -13.45% 80.12%
505 TROY-BTC 0.00000017 0.00000017 0.00000015 $227,205 0.00% 6.25% 6.25% -19.05%
506 SNT-ETH 0.00007380 0.00007600 0.00006727 $225,822 1.96% 0.30% 29.72% 25.35%
507 KNC-ETH 0.00190840 0.00197120 0.00182680 $225,654 0.62% -1.88% -1.61% -15.05%
508 FIO-BUSD 0.07870000 0.09360000 0.07350000 $224,350 0.13% 1.68% 6.49% -10.96%
509 DENT-ETH 0.00000041 0.00000041 0.00000036 $223,776 0.00% 10.81% 0.00% -19.61%
510 CTK-BUSD 1.06610 1.09600 0.91000000 $221,837 0.33% 7.30% -8.20% 0.00%
511 SUSHI-BNB 0.04850000 0.05330000 0.03530000 $221,800 4.53% 35.10% -13.39% 119.46%
512 CTK-BTC 0.00006197 0.00006326 0.00005426 $221,362 -0.58% 11.36% -4.95% 0.00%
513 NULS-BTC 0.00001503 0.00001569 0.00001389 $221,190 -0.60% 4.74% 19.76% -11.90%
514 SCRT-BTC 0.00002132 0.00002222 0.00002021 $219,300 -0.33% 3.25% -1.66% -23.86%
515 HEGIC-ETH 0.00044980 0.00047770 0.00038800 $218,534 0.00% 3.02% 0.00% 0.00%
516 BOT-BTC 0.02490000 0.02660000 0.02086000 $216,722 -0.40% 10.23% -0.92% 0.00%
517 TCT-USDT 0.00758500 0.00804900 0.00686500 $215,113 1.43% -2.86% 8.67% 2.92%
518 REQ-BTC 0.00000133 0.00000136 0.00000128 $214,144 0.00% -0.75% 1.53% -6.34%
519 INJ-BUSD 1.09240 1.12840 0.89180000 $213,504 -0.63% -1.34% -16.59% 0.00%
520 INJ-BNB 0.03839000 0.03911000 0.03373000 $212,496 -0.93% 3.25% -17.08% 0.00%
521 NKN-BTC 0.00000116 0.00000120 0.00000112 $211,738 -0.85% 0.00% 8.41% -10.77%
522 EVX-BTC 0.00001586 0.00001657 0.00001501 $207,957 0.76% -2.22% 12.71% -10.89%
523 MITH-USDT 0.00574000 0.00595000 0.00515000 $207,783 0.70% -1.71% 24.73% 19.05%
524 DATA-USDT 0.03959000 0.04210000 0.03586000 $206,211 0.64% -1.96% -2.66% 0.10%
525 DENT-USDT 0.00019810 0.00021910 0.00018500 $205,500 0.05% -3.98% 10.36% -3.74%
526 FOR-BTC 0.00000126 0.00000135 0.00000118 $204,176 -0.79% 0.00% -2.33% 0.00%
527 OCEAN-BNB 0.01585000 0.01585000 0.01427000 $203,808 1.93% 7.75% -18.08% -3.01%
528 DOCK-USDT 0.01172200 0.01232500 0.01070100 $203,716 -0.24% -4.39% 8.30% 28.94%
529 GTO-USDT 0.00688000 0.00740000 0.00620000 $200,637 1.80% -4.97% -2.73% 12.83%
530 HOT-BTC 0.00000004 0.00000004 0.00000003 $200,394 33.33% 33.33% 33.33% 33.33%
531 ALPHA-BUSD 0.23736000 0.23915000 0.18680000 $200,020 1.99% 8.36% 67.99% 656.71%
532 ALPHA-BNB 0.00833630 0.00833630 0.00680000 $199,809 3.02% 11.70% 67.06% 743.51%
533 HBAR-BUSD 0.03221000 0.03868000 0.03075000 $198,556 0.00% -15.81% 0.00% 3.07%
534 LTC-TUSD 72.3600 77.7900 64.7400 $197,297 -0.22% -6.77% -11.12% 25.02%
535 ONT-ETH 0.00107700 0.00120400 0.00105000 $196,466 0.09% -6.02% 4.07% -15.04%
536 STMX-ETH 0.00000437 0.00000472 0.00000426 $196,162 -0.23% -3.96% -4.79% -22.52%
537 FIO-BNB 0.00276000 0.00334000 0.00257000 $195,160 0.00% 6.15% 4.55% -1.43%
538 RSR-BNB 0.00068800 0.00072400 0.00056800 $194,794 0.88% 12.79% -9.59% 48.92%
539 ETC-ETH 0.01213900 0.01248300 0.01152000 $190,517 1.60% 1.14% -2.76% -9.50%
540 ELF-ETH 0.00018786 0.00019804 0.00018518 $189,399 0.01% -4.16% -4.82% -21.88%
541 APPC-BTC 0.00000130 0.00000138 0.00000122 $189,395 -0.76% -5.11% 7.44% -40.91%
542 DREP-USDT 0.00312600 0.00318900 0.00280000 $187,888 0.88% -0.60% 2.62% -16.08%
543 MFT-ETH 0.00000429 0.00000498 0.00000404 $187,772 0.00% -2.50% -1.83% -19.51%
544 MATIC-BNB 0.00062090 0.00071620 0.00057110 $187,644 0.00% -5.64% 0.00% 23.91%
545 CTXC-USDT 0.08200000 0.08550000 0.07710000 $187,155 0.86% -1.32% 6.22% -0.24%
546 WAN-ETH 0.00072800 0.00074000 0.00060900 $185,039 -0.27% 15.56% 20.23% 10.76%
547 UNI-BNB 0.12100000 0.12401000 0.11108000 $184,202 0.46% 7.34% -8.83% 35.87%
548 ATOM-USDC 5.50400 6.47100 4.99800 $180,818 0.00% -11.94% 0.00% 6.89%
549 CRV-BUSD 0.59200000 0.62100000 0.48800000 $180,801 2.42% 10.65% -26.46% -10.03%
550 AAVEUP-USDT 13.3290 14.5340 7.85100 $179,825 0.00% 33.29% 0.00% 0.00%
551 IQ-BUSD 0.00226400 0.00243500 0.00205200 $179,611 -1.14% -5.03% 0.67% -24.55%
552 CHR-BNB 0.00091000 0.00099200 0.00082300 $179,191 0.00% -4.91% 0.00% 0.00%
553 TNB-BTC 0.00000015 0.00000016 0.00000013 $179,083 -6.25% 7.14% 25.00% 15.38%
554 LRC-ETH 0.00036477 0.00037305 0.00034707 $175,873 0.27% 0.15% -2.58% -6.49%
555 EGLD-BNB 0.31780000 0.32660000 0.29120000 $175,526 0.00% 4.75% 0.00% 16.71%
556 SC-ETH 0.00000577 0.00000638 0.00000560 $173,811 0.35% -6.18% 1.58% -11.50%
557 NANO-ETH 0.00205400 0.00211000 0.00186100 $171,067 1.83% 6.59% 0.00% 2.34%
558 HC-BTC 0.00005400 0.00005540 0.00005170 $170,490 0.56% 1.89% 16.63% -30.23%
559 BGBP-USDC 1.39000 1.39000 1.30750 $167,860 0.00% 6.31% 0.00% 0.00%
560 IDEX-BTC 0.00000233 0.00000243 0.00000183 $167,740 -0.43% 0.00% 2.64% -41.01%
561 BCPT-BTC 0.00000110 0.00000110 0.00000101 $167,396 0.92% 1.85% 13.40% -8.33%
562 STX-BNB 0.00853000 0.00936000 0.00742000 $166,921 -0.35% 6.36% 16.69% 83.44%
563 CDT-BTC 0.00000036 0.00000039 0.00000034 $166,881 -2.70% -7.69% 5.88% -7.69%
564 NPXS-ETH 0.00000034 0.00000035 0.00000032 $166,439 0.00% -2.86% -2.86% -10.53%
565 MTL-USDT 0.32830000 0.34060000 0.30380000 $166,055 2.27% -1.62% 9.11% 6.42%
566 KEY-ETH 0.00000492 0.00000512 0.00000476 $165,967 0.61% 0.41% -2.77% -15.92%
567 NAS-ETH 0.00061500 0.00065700 0.00059700 $165,510 -0.65% -4.21% -1.12% -18.09%
568 POA-BTC 0.00000116 0.00000117 0.00000108 $163,787 0.86% 1.75% 2.63% -6.40%
569 COTI-BNB 0.00162700 0.00168200 0.00145200 $163,558 1.50% 6.20% 18.85% 54.07%
570 TCT-BTC 0.00000044 0.00000045 0.00000042 $163,272 0.00% 0.00% 12.82% -18.52%
571 NBS-USDT 0.00558000 0.00582000 0.00469000 $163,216 -0.36% -2.11% -15.84% 11.38%
572 DGB-BNB 0.00080500 0.00084300 0.00073300 $158,725 0.25% 2.94% 7.92% 30.94%
573 NKN-USDT 0.02011000 0.02158000 0.01829000 $153,050 1.67% -2.57% 5.62% 13.68%
574 CMT-BTC 0.00000049 0.00000050 0.00000047 $151,757 2.08% 0.00% 6.52% -12.50%
575 LSK-ETH 0.00238200 0.00248600 0.00230500 $151,669 0.59% -0.04% -4.49% -12.17%
576 FUN-BTC 0.00000023 0.00000024 0.00000022 $151,241 -4.17% 0.00% 4.55% -11.54%
577 XVS-BUSD 3.06600 3.25500 2.48500 $151,132 -1.22% 0.53% -22.83% 0.20%
578 KMD-ETH 0.00104900 0.00113300 0.00099900 $150,929 0.00% -3.32% 0.00% -14.58%
579 PPT-BTC 0.00001445 0.00001478 0.00001302 $146,257 -0.62% 4.48% 9.39% 0.42%
580 VITE-USDT 0.01593000 0.01625000 0.01450000 $145,432 1.14% -0.06% -0.38% -4.15%
581 TRX-TUSD 0.02974000 0.03050000 0.02710000 $145,432 0.00% -0.57% 15.23% 10.11%
582 ICX-ETH 0.00079400 0.00083000 0.00076500 $144,649 1.28% -1.49% 8.62% -10.28%
583 ONE-BUSD 0.00538300 0.00591400 0.00477600 $144,310 1.38% -4.88% 0.00% 0.00%
584 GTO-BTC 0.00000040 0.00000041 0.00000038 $142,476 2.56% 0.00% 2.56% -11.11%
585 QTUM-BUSD 2.62000 2.68200 2.30000 $141,574 2.18% -0.98% 0.00% 20.13%
586 RVN-BUSD 0.01404000 0.01729000 0.01309000 $140,527 0.00% -17.36% 0.00% 19.19%
587 CTXC-BTC 0.00000474 0.00000496 0.00000461 $136,289 -1.04% 2.38% 9.20% -21.36%
588 IOST-ETH 0.00001079 0.00001096 0.00001010 $135,782 0.09% 2.47% 8.55% -17.32%
589 MDT-BTC 0.00000096 0.00000102 0.00000094 $135,601 -1.03% -2.04% -10.28% 21.52%
590 KAVA-BNB 0.05620000 0.05835000 0.05284000 $135,001 2.00% 1.33% -6.47% 3.31%
591 CND-BTC 0.00000050 0.00000053 0.00000048 $134,742 0.00% -1.96% 0.00% -27.54%
592 CAKE-BUSD 0.29010000 0.29370000 0.25570000 $134,555 0.00% 0.83% -15.84% -34.60%
593 ALGO-BNB 0.01080000 0.01113000 0.01000000 $134,087 0.93% 1.31% 0.00% 18.42%
594 ICX-BNB 0.01470000 0.01609000 0.01344000 $133,651 0.00% -6.79% 0.00% 29.63%
595 BNB-TUSD 28.5112 30.1106 26.2386 $133,261 0.47% -3.44% 1.36% -9.91%
596 BNT-ETH 0.00185500 0.00194800 0.00181800 $132,676 -0.22% -0.27% -13.20% -11.46%
597 XRP-PAX 0.54777000 0.58390000 0.45900000 $132,567 0.00% -4.33% 0.00% 118.66%
598 FUN-USDT 0.00409500 0.00419600 0.00361900 $132,025 2.74% -0.56% 4.37% 12.91%
599 DREP-BTC 0.00000018 0.00000019 0.00000017 $130,617 0.00% 5.88% 0.00% -33.33%
600 VITE-BTC 0.00000092 0.00000093 0.00000086 $127,867 -1.08% 3.37% 1.10% -24.59%
601 MKR-BNB 18.7490 19.2720 17.6310 $127,806 0.50% 5.37% 3.55% 1.47%
602 BAND-BNB 0.21181000 0.21765000 0.19230000 $126,565 0.42% 5.02% 2.23% 22.41%
603 RCN-BTC 0.00000225 0.00000241 0.00000217 $124,430 -1.32% -6.64% 8.74% -26.32%
604 NEO-BNB 0.60680000 0.61750000 0.57170000 $124,369 0.96% 1.56% 5.22% 11.59%
605 DLT-BTC 0.00000178 0.00000185 0.00000174 $123,743 0.00% -3.26% 3.49% -25.52%
606 SLP-ETH 0.00005299 0.00005305 0.00004464 $122,870 7.92% 7.18% -33.90% 0.00%
607 CAKE-BNB 0.01011000 0.01028000 0.00931000 $122,108 0.88% 2.74% -17.69% -27.09%
608 FRONT-ETH 0.00055560 0.00059760 0.00051350 $121,710 -0.23% -2.88% -5.69% 0.00%
609 MDA-BTC 0.00002975 0.00003200 0.00002833 $120,821 0.75% 4.94% 6.02% -18.80%
610 ANKR-BNB 0.00031990 0.00032640 0.00028660 $119,972 2.01% 3.46% 8.37% 12.32%
611 QSP-ETH 0.00005004 0.00005775 0.00004936 $119,281 0.10% -1.88% -1.90% -11.24%
612 ETC-BNB 0.22520000 0.22620000 0.20560000 $117,258 2.91% 4.74% 7.41% 31.47%
613 MBL-BNB 0.00005170 0.00005370 0.00004920 $116,833 -0.19% 1.37% 7.26% 10.00%
614 VIDT-BUSD 0.48470000 0.53120000 0.42550000 $116,445 -2.98% -3.77% -19.76% 34.45%
615 VIBE-BTC 0.00000091 0.00000095 0.00000088 $116,181 0.00% -4.21% 5.81% -1.09%
616 STPT-BTC 0.00000087 0.00000091 0.00000082 $115,149 1.16% -2.25% 2.35% -30.40%
617 DGB-BUSD 0.02293000 0.02400000 0.02061000 $114,866 -1.55% -1.29% 9.35% 0.00%
618 BEL-BUSD 0.92960000 0.93980000 0.79010000 $112,382 1.42% 3.28% -30.01% 11.19%
619 ZEC-BNB 2.46700 2.59500 2.35200 $109,551 1.36% 0.08% 11.04% 27.13%
620 SAND-BUSD 0.04074600 0.05270400 0.03690000 $108,038 0.00% -15.81% 0.00% 7.31%
621 GNT-ETH 0.00021350 0.00022995 0.00020950 $107,885 -0.88% -3.76% 0.16% -3.85%
622 ZRX-ETH 0.00079521 0.00085936 0.00075000 $107,444 0.61% 1.98% 2.57% -11.52%
623 AERGO-BTC 0.00000237 0.00000246 0.00000227 $106,900 -0.42% -3.66% -2.87% 0.00%
624 STRAT-ETH 0.00105300 0.00126800 0.00105300 $106,772 0.00% -8.04% 0.00% -6.40%
625 BOT-BUSD 436.480 444.300 368.350 $104,126 1.79% 5.45% -0.07% 0.00%
626 MDT-USDT 0.01688000 0.01792000 0.01538000 $101,656 1.50% -3.60% -10.59% 56.44%
627 BCHUP-USDT 9.19400 10.1980 8.49700 $101,058 0.00% 4.78% 0.00% 0.00%
628 WAVES-BNB 0.23827000 0.24130000 0.20437000 $101,041 4.88% 16.59% 14.78% 137.64%
629 HARD-BNB 0.01524000 0.01547000 0.01380000 $99,714 2.01% 2.42% -13.46% 0.00%
630 HOT-BNB 0.00001982 0.00002123 0.00001759 $98,822 -0.76% 2.17% 0.00% 27.13%
631 SAND-BNB 0.00146580 0.00151840 0.00131000 $97,076 -0.03% 5.11% 15.79% 22.10%
632 ADX-ETH 0.00051150 0.00054140 0.00050700 $96,027 0.77% -5.33% -11.81% -8.48%
633 SRM-BNB 0.03601700 0.03699900 0.03299000 $95,803 0.70% 6.41% -8.57% 2.29%
634 NEO-USDC 17.1980 18.1900 15.5200 $93,746 0.49% -3.04% 0.00% 1.70%
635 LOOM-ETH 0.00004982 0.00005289 0.00004803 $92,611 0.30% -3.11% -3.30% 2.83%
636 AVA-BNB 0.02941000 0.02975000 0.02607000 $91,708 -0.27% 6.33% 14.15% 117.02%
637 NAV-BTC 0.00000600 0.00000625 0.00000590 $90,745 0.33% -1.32% 14.72% -30.96%
638 BLZ-ETH 0.00014610 0.00015147 0.00013903 $89,343 0.58% 0.93% 3.46% -23.74%
639 BAT-BNB 0.00800000 0.00813000 0.00745000 $89,015 0.76% 2.43% 0.00% 17.67%
640 AVA-BUSD 0.83770000 0.84770000 0.72570000 $88,355 -0.79% 1.80% 15.77% 95.52%
641 MITH-BTC 0.00000034 0.00000034 0.00000031 $88,339 0.00% 3.03% 30.77% -2.86%
642 BRD-BTC 0.00000389 0.00000405 0.00000371 $88,167 -0.26% -1.52% 14.41% -29.66%
643 VIB-ETH 0.00002892 0.00003092 0.00002831 $86,960 0.59% -6.47% -11.64% -15.69%
644 BCHDOWN-USDT 7.81900 9.02000 6.74900 $86,114 0.00% -13.32% 0.00% 0.00%
645 THETA-ETH 0.00120576 0.00123213 0.00115985 $86,074 1.73% 1.09% -8.84% -26.41%
646 BTT-BUSD 0.00031000 0.00032410 0.00029200 $85,996 0.36% -3.61% 5.26% -2.15%
647 UNFI-BNB 0.10323000 0.10551000 0.09604000 $85,574 1.14% 3.26% 0.00% 0.00%
648 CVC-ETH 0.00015052 0.00015747 0.00013840 $85,554 2.49% -0.97% -20.31% 108.36%
649 FTT-BNB 0.14040000 0.14190000 0.13120000 $85,122 1.45% 5.09% 5.09% 10.12%
650 FET-BNB 0.00177400 0.00185900 0.00170000 $83,301 1.55% -2.47% -7.40% 18.31%
651 TRB-BNB 0.89500000 0.90100000 0.77200000 $81,907 1.97% 7.06% -10.04% 5.78%
652 NXS-BTC 0.00001091 0.00001145 0.00001074 $78,199 0.28% -4.47% 18.72% -18.40%
653 WPR-BTC 0.00000045 0.00000048 0.00000044 $77,855 0.00% -6.25% 9.76% -6.25%
654 TOMO-BUSD 0.67910000 0.70000000 0.60800000 $77,225 0.58% 1.43% 0.00% 8.60%
655 BAT-ETH 0.00043217 0.00044512 0.00042334 $75,890 -0.53% -1.29% 3.51% -18.39%
656 WIN-BNB 0.00000282 0.00000292 0.00000275 $75,724 -0.35% 0.71% -17.54% 8.05%
657 MTH-BTC 0.00000042 0.00000045 0.00000042 $75,621 0.00% -4.55% -27.59% -20.75%
658 MANA-BUSD 0.08094000 0.08485000 0.07588000 $74,148 2.02% -4.61% 3.69% 0.00%
659 MFT-BNB 0.00007950 0.00008900 0.00007170 $73,893 1.15% 0.89% 8.76% 16.57%
660 ANT-BNB 0.11560000 0.11680000 0.10700000 $73,739 1.32% 6.25% 5.41% 9.52%
661 NBS-BTC 0.00000032 0.00000033 0.00000030 $72,355 -3.03% 0.00% -13.51% -13.51%
662 REP-ETH 0.02784000 0.03010000 0.02725000 $70,706 -0.04% -1.73% -7.54% -14.63%
663 QTUM-ETH 0.00495200 0.00508900 0.00471600 $70,375 1.00% -0.46% 0.00% -8.79%
664 DIA-BNB 0.05100000 0.05340000 0.04760000 $70,351 1.59% 0.79% 22.89% 26.87%
665 AXS-BUSD 0.36507000 0.38000000 0.30000000 $68,450 1.90% -1.64% -16.96% 0.00%
666 KMD-BUSD 0.46760000 0.47820000 0.43710000 $68,040 0.00% -0.24% 0.00% -5.31%
667 BEL-BNB 0.03249000 0.03300000 0.02905000 $67,531 0.59% 6.95% -31.45% 22.81%
668 VIA-BTC 0.00001151 0.00001199 0.00001122 $67,199 0.44% -3.28% 12.40% -11.73%
669 AUDIO-BUSD 0.11690000 0.11881000 0.09016000 $66,758 0.51% 11.62% -16.65% 0.00%
670 FTM-BNB 0.00064800 0.00067100 0.00059300 $62,079 0.00% 1.25% 0.31% -5.12%
671 JST-BUSD 0.02164000 0.02308000 0.01970000 $61,941 2.02% -5.38% 0.79% -17.16%
672 DATA-ETH 0.00007465 0.00007744 0.00007298 $60,385 0.00% -1.91% -13.72% -24.49%
673 SWRV-BNB 0.02050000 0.02120000 0.01800000 $57,259 0.49% 3.54% -30.98% -3.76%
674 SPARTA-BNB 0.00147600 0.00167900 0.00140000 $56,952 5.20% -7.69% -16.42% 5.65%
675 BURGER-BNB 0.01780000 0.01798000 0.01651000 $56,324 0.74% 1.71% -6.71% 20.19%
676 UNFI-BUSD 2.95000 3.02820 2.70370 $52,799 0.00% -1.59% 0.00% 0.00%
677 RLC-ETH 0.00178700 0.00187800 0.00173100 $51,503 0.45% -0.06% -12.70% -16.53%
678 STEEM-ETH 0.00032200 0.00033200 0.00031100 $50,841 0.31% -0.31% 1.58% 0.00%
679 TRX-PAX 0.02990000 0.03035000 0.02730000 $50,008 0.74% -0.20% 15.99% 10.36%
680 DATA-BUSD 0.03976000 0.04104000 0.03603000 $49,646 0.00% -3.12% -2.62% 0.03%
681 CTK-BNB 0.03731000 0.03815000 0.03233000 $49,536 -0.56% 11.41% -9.75% 0.00%
682 ALGO-TUSD 0.30270000 0.32310000 0.26610000 $49,146 0.00% -4.00% 14.23% 5.65%
683 BNT-BUSD 0.96850000 1.00460 0.91310000 $48,872 0.00% -1.81% -3.76% 15.49%
684 IDEX-BUSD 0.03998000 0.04275000 0.03207000 $48,421 0.00% -1.31% -0.55% 0.00%
685 BAL-BUSD 13.4460 13.9010 12.2530 $47,912 0.00% -0.89% 1.32% 11.17%
686 MITH-BNB 0.00020200 0.00020700 0.00018500 $46,782 -0.50% 3.59% 22.56% 31.37%
687 BZRX-BNB 0.00800000 0.00832000 0.00636000 $46,184 0.50% 7.10% -13.04% 91.39%
688 BTT-USDC 0.00030940 0.00032440 0.00029000 $43,219 0.06% -2.58% 5.06% -2.31%
689 SWRV-BUSD 0.58500000 0.62800000 0.51000000 $42,053 1.21% -1.68% -30.52% -14.60%
690 OGN-BNB 0.00541000 0.00592000 0.00507000 $40,668 0.37% 1.31% 10.59% 0.00%
691 THETA-BNB 0.02217900 0.02248500 0.02073200 $40,191 2.46% 4.32% 0.00% 5.61%
692 HARD-BUSD 0.43500000 0.45070000 0.39000000 $39,764 2.35% -2.38% -12.90% 0.00%
693 BAKE-BNB 0.00045700 0.00049200 0.00044700 $39,463 0.00% -1.08% -23.71% -14.42%
694 NEBL-BTC 0.00002206 0.00002220 0.00002071 $39,357 1.10% 1.05% 13.48% -22.13%
695 TRB-BUSD 24.5250 27.4370 21.0000 $37,514 0.00% -4.53% -14.04% -6.80%
696 OST-ETH 0.00001780 0.00001954 0.00001753 $37,483 0.34% -7.53% -7.00% -17.55%
697 WRX-BUSD 0.07785000 0.08250000 0.06882000 $36,954 1.55% -4.63% 1.58% -11.58%
698 AXS-BNB 0.01287800 0.01339200 0.01139400 $36,450 2.04% 6.61% -17.86% 0.00%
699 MTL-ETH 0.00062000 0.00064700 0.00060100 $33,574 0.16% -2.21% -2.36% -18.31%
700 PERL-BNB 0.00072400 0.00074100 0.00064400 $32,909 1.40% 0.28% 4.62% 16.59%
701 QLC-ETH 0.00003123 0.00004166 0.00003064 $31,103 0.42% -6.61% -6.19% -18.97%
702 SCRT-ETH 0.00070200 0.00074300 0.00067800 $28,726 -0.85% 0.14% 0.00% -26.18%
703 STEEM-BNB 0.00595000 0.00608000 0.00564000 $28,015 1.37% 3.12% 11.86% 19.52%
704 RENBTC-BTC 0.99721000 0.99999000 0.99701000 $26,123 0.00% -0.23% -0.28% 0.00%
705 WING-BNB 0.31900000 0.33140000 0.30400000 $25,654 0.35% 1.59% -25.22% 6.40%
706 FLM-BUSD 0.18060000 0.20450000 0.16280000 $24,619 0.89% -6.47% 0.00% -3.94%
707 FLM-BNB 0.00635000 0.00648000 0.00584000 $23,989 0.95% 0.32% -13.72% 4.44%
708 COMP-BNB 3.81800 3.90500 3.56100 $23,566 1.27% -0.83% -5.42% 10.63%
709 CTSI-BUSD 0.04343000 0.04670000 0.03847000 $23,558 0.00% 0.63% 14.02% 0.00%
710 JST-BNB 0.00076300 0.00077800 0.00072600 $23,125 1.06% -1.17% -0.26% 0.00%
711 LTC-PAX 72.2900 77.8900 64.5100 $22,233 1.92% -6.76% -10.03% 24.83%
712 MBL-BTC 0.00000008 0.00000009 0.00000008 $19,593 -11.11% -11.11% 0.00% -20.00%
713 WING-BUSD 9.14500 9.50000 8.38100 $19,147 0.00% -0.33% -22.03% -0.60%
714 MDT-BNB 0.00057450 0.00060890 0.00057100 $5,942 0.00% -2.25% -14.57% 0.00%
715 PHX-BTC 0.00000180 0.00000180 0.00000180 $516 0.00% 0.00% 0.00% 0.00%
716 XRP-TRY 4.53000 4.63200 3.68600 $0 4.49% 1.66% 96.05% 116.75%
717 BUSD-TRY 7.98300 8.19900 7.86500 $0 0.64% -0.09% 5.00% -2.75%
718 BTC-BKRW 19,232,131 20,168,963 18,353,591 $0 1.17% -3.78% -2.92% 25.64%
719 BNB-BKRW 32,007 36,831 30,364 $0 0.00% -12.95% 0.00% -9.41%
720 TRX-XRP 0.05260000 0.06014000 0.05092000 $0 -2.71% -2.03% -38.02% -50.53%
721 BTC-DAI 17,290 17,973 15,980 $0 1.43% -3.19% -2.78% 27.58%
722 SXP-TRY 7.88000 8.26000 6.52000 $0 1.94% 5.91% 9.44% -4.25%
723 DOT-BIDR 70,334 70,334 63,127 $0 0.00% 11.42% 0.00% 0.00%
724 ETH-TRY 4,210.83 4,316.47 3,850.00 $0 1.47% -0.80% 17.68% 26.96%
725 USDT-TRY 7.99000 8.18000 7.86800 $0 0.55% 0.01% 5.15% -2.66%
726 BNB-NGN 14,268 15,060 13,100 $0 0.43% -3.80% 5.36% -3.00%
727 LINK-TRY 101.306 105.157 91.0320 $0 1.17% -0.33% -1.17% 2.82%
728 BTC-ZAR 274,248 283,944 256,150 $0 1.25% -2.44% -4.09% 20.17%
729 BTC-IDRT 244,200,939 256,520,297 230,395,879 $0 0.66% -3.70% -3.50% 22.77%
730 BUSD-RUB 75.5770 76.0590 75.2180 $0 0.00% 0.36% 0.00% -2.16%
731 ETH-BKRW 586,624 596,499 540,777 $0 0.42% -1.00% 12.16% 29.45%
732 BNB-DAI 28.5420 30.1150 26.3290 $0 0.42% -3.70% 1.99% -8.86%
733 BNB-TRY 228.210 242.990 210.330 $0 0.57% -3.77% 7.05% -12.41%
734 BUSD-DAI 0.99670000 0.99990000 0.99560000 $0 0.00% -0.11% 0.10% 0.60%
735 TRX-NGN 14.9100 15.1900 13.2000 $0 0.20% 0.07% 18.36% 17.42%
736 ETH-ZAR 8,332.40 8,401.50 7,589.80 $0 0.68% 0.21% 10.44% 0.00%
737 SRM-BIDR 14,303 17,586 13,922 $0 0.00% -16.89% 0.00% -9.01%
738 USDT-DAI 0.99750000 1.03330 0.99380000 $0 -0.03% -0.06% 0.01% 0.56%
739 ONE-BIDR 74.8400 99.9800 67.6900 $0 0.00% -6.67% 13.39% 0.00%
740 BTC-NGN 8,592,030 8,970,000 7,923,266 $0 1.45% -3.51% -0.03% 35.50%
741 USDT-IDRT 14,138 14,274 14,025 $0 -0.23% -0.12% 0.06% -3.32%
742 WIN-TRX 0.00270000 0.00289000 0.00268000 $0 -0.74% -2.53% -27.61% -11.18%
743 BTC-RUB 1,308,514 1,357,395 1,229,358 $0 1.57% -3.03% -3.28% 24.41%
744 ETH-DAI 527.580 534.360 475.610 $0 1.53% -0.03% 12.29% 31.63%
745 BUSD-BRL 5.47000 5.48000 5.37500 $0 0.00% 0.52% 0.00% 0.00%
746 BTT-TRX 0.01037000 0.01108000 0.01035000 $0 -0.48% -3.18% -8.85% -11.19%
747 USDT-NGN 496.950 500.000 490.000 $0 0.01% -0.09% 2.68% 6.20%
748 BUSD-NGN 495.520 499.990 456.000 $0 -0.10% -0.31% 2.78% 6.36%
749 ETH-RUB 39,918 40,380 36,466 $0 1.26% 0.50% 11.34% 27.63%
750 USDT-RUB 75.6020 75.9170 75.1110 $0 -0.20% 0.26% -0.84% -2.22%
751 AAVE-BKRW 72,708 77,142 56,498 $0 2.31% 17.42% -14.04% 0.00%
752 BTC-BRL 94,237 97,646 87,561 $0 1.69% -3.14% -1.48% 19.82%
753 USDT-BIDR 14,157 14,199 14,033 $0 -0.13% 0.57% -0.42% -3.11%
754 BNB-BIDR 403,140 423,198 360,001 $0 -0.11% -3.69% 0.00% -12.44%
755 BTC-BIDR 244,934,123 254,115,064 230,514,466 $0 1.20% -3.11% -3.11% 23.08%
756 BTC-TRY 138,500 146,887 130,004 $0 1.96% -3.15% 2.16% 23.45%
757 XRP-BKRW 627.670 653.370 260.000 $0 1.20% 0.85% 0.00% 0.00%
758 XRP-RUB 42.9370 44.3670 32.2050 $0 3.61% 1.79% 84.62% 0.00%
759 USDT-ZAR 15.7950 16.0710 15.3640 $0 0.00% -0.23% 0.00% -5.45%
760 ADA-BKRW 156.570 162.490 138.190 $0 2.70% 0.35% 0.00% 34.75%
761 LTC-NGN 35,616 38,915 32,092 $0 0.49% -7.65% -9.17% 0.00%
762 USDT-BRL 5.46000 5.48400 5.37600 $0 0.50% 0.78% 1.77% -5.42%