Binance Pairs

Volume: $26,618,322,099
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USDT 47,522 52,042 46,000 $4,744,694,272 0.72% -4.91% -7.53% 46.83%
2 ETH-USDT 1,513.56 1,671.59 1,448.00 $1,836,779,575 1.47% -5.05% -21.98% 10.78%
3 BNB-USDT 230.024 265.000 219.399 $1,818,336,338 0.80% -6.83% 17.69% 450.21%
4 ADA-USDT 1.07901 1.17700 1.01200 $1,181,525,898 0.65% 5.42% 19.00% 216.97%
5 BTC-BUSD 47,534 52,050 46,000 $1,133,383,231 0.72% -4.91% -7.51% 46.74%
6 BUSD-USDT 0.99980000 1.00040 0.99920000 $771,625,846 0.01% 0.01% -0.03% 0.04%
7 ETH-BUSD 1,514.21 1,672.17 1,448.19 $701,656,504 1.47% -5.03% -21.94% 10.72%
8 FTM-USDT 0.65310000 0.87797000 0.55907000 $688,713,120 -2.88% -2.06% 218.35% 817.90%
9 DOT-USDT 31.0768 35.0000 28.8200 $568,901,297 0.18% -6.03% -0.78% 80.51%
10 BNB-BUSD 230.113 274.833 219.673 $519,483,730 0.81% -6.79% 17.73% 450.30%
11 ETH-BTC 0.03185200 0.03266700 0.03105600 $458,603,960 0.74% -0.15% -15.60% -24.55%
12 LTC-USDT 176.350 205.210 169.500 $441,747,519 0.42% -1.76% -21.77% 31.63%
13 XRP-USDT 0.44117000 0.48200000 0.41111000 $410,803,525 0.96% -4.99% -16.84% 64.88%
14 ADA-BTC 0.00002271 0.00002337 0.00002046 $293,206,372 -0.13% 10.84% 28.64% 115.89%
15 BNB-BTC 0.00483940 0.00509800 0.00476900 $289,414,133 0.01% -1.95% 27.24% 274.66%
16 MATIC-USDT 0.17696000 0.22180000 0.16427000 $270,905,599 -0.20% 7.16% 48.91% 320.05%
17 DOGE-USDT 0.05127980 0.05676310 0.04890000 $253,877,388 -0.04% -7.13% -12.41% 524.48%
18 BTC-EUR 39,221 42,580 38,022 $241,773,844 0.75% -4.88% -8.09% 47.14%
19 LINK-USDT 25.2596 28.6802 23.9524 $239,993,898 0.87% -6.40% -22.01% 9.66%
20 IOST-USDT 0.04306700 0.05000000 0.03972900 $221,965,102 0.93% -12.03% 1.23% 155.40%
21 FTM-BTC 0.00001374 0.00001740 0.00001211 $195,272,475 -3.16% 2.92% 245.59% 526.67%
22 BTC-USDC 47,513 52,072 45,985 $188,468,801 0.75% -4.91% -7.50% 46.85%
23 USDC-USDT 0.99970000 1.00050 0.99890000 $179,954,428 0.02% 0.01% -0.01% 0.07%
24 SXP-USDT 2.35600 2.74200 2.13200 $179,223,550 2.29% -1.22% -24.22% 130.06%
25 SUSHI-USDT 14.5060 17.1200 13.8200 $164,428,126 0.96% 0.98% -8.36% 77.29%
26 1INCH-USDT 4.38440 4.66000 3.51000 $164,136,545 1.64% 24.43% -8.23% 62.91%
27 UNI-USDT 23.3300 26.9900 21.9609 $153,858,330 1.20% -4.84% 10.20% 67.77%
28 EOS-USDT 3.67880 4.09740 3.46840 $153,781,049 0.75% -3.84% -23.51% 40.14%
29 SOL-USDT 14.5663 16.6787 13.2000 $134,505,701 0.41% -9.52% 63.63% 263.51%
30 ADA-BUSD 1.07942 1.17771 1.01301 $128,012,692 0.56% 5.36% 19.05% 216.79%
31 EUR-USDT 1.21180 1.22300 1.20910 $125,464,953 0.00% -0.02% 0.61% -0.21%
32 LTC-BTC 0.00371000 0.00400800 0.00356700 $105,341,826 -0.24% 3.26% -15.40% -10.34%
33 MATIC-BTC 0.00000373 0.00000433 0.00000330 $101,113,210 -1.04% 12.69% 61.18% 185.07%
34 ETH-EUR 1,249.52 1,367.49 1,197.44 $100,144,056 1.47% -5.02% -22.40% 11.07%
35 ENJ-USDT 0.60197000 0.66998000 0.51604000 $97,762,517 2.38% 15.88% 2.19% 36.56%
36 GRT-USDT 1.75001 1.99599 1.60000 $97,734,325 1.00% -6.78% -23.15% 228.39%
37 SRM-USDT 6.17310 8.14710 5.67000 $94,369,576 0.60% -19.69% 55.42% 178.31%
38 REEF-USDT 0.03236500 0.03780000 0.03000000 $92,620,682 1.80% 0.35% -22.36% 53.53%
39 ATOM-USDT 17.5840 20.6670 16.7100 $92,440,400 0.78% -7.32% -23.71% 127.86%
40 TRX-USDT 0.04598000 0.05005000 0.04348000 $90,860,488 0.90% -3.40% -15.93% 56.56%
41 DOT-BTC 0.00065355 0.00068143 0.00062512 $90,815,299 -0.56% -1.18% 7.31% 22.95%
42 CHZ-USDT 0.05209700 0.06200000 0.04802200 $88,871,469 1.44% 3.71% 32.41% 154.53%
43 VET-USDT 0.03977600 0.04471900 0.03740100 $88,111,494 1.01% -4.97% -26.71% 35.61%
44 BNB-EUR 189.846 217.000 181.592 $87,161,826 0.81% -6.69% 17.02% 451.25%
45 XLM-USDT 0.38545000 0.42545000 0.36491000 $84,655,305 0.79% -4.14% -21.97% 48.21%
46 ALPHA-USDT 1.35436 1.78500 1.31935 $83,491,949 1.42% -12.06% -16.94% -5.49%
47 LUNA-USDT 6.11510 7.21640 5.80000 $75,789,402 0.81% -7.88% -8.18% 386.43%
48 ONT-USDT 0.93860000 1.06070 0.89730000 $74,351,562 0.98% -4.55% -23.57% 61.57%
49 CAKE-USDT 11.7930 14.3000 10.6000 $73,324,984 0.94% -13.40% 0.00% 0.00%
50 AAVE-USDT 339.951 388.688 320.331 $72,662,181 1.46% -5.61% -22.77% 22.80%
51 UNFI-USDT 30.2273 39.1817 26.7500 $72,168,905 1.73% -6.18% 1.33% 212.60%
52 CKB-USDT 0.01411900 0.01828400 0.01130500 $70,423,398 2.17% 3.69% 37.60% 0.00%
53 COTI-USDT 0.22677000 0.24970000 0.18000000 $70,368,760 4.47% 23.18% 68.61% 249.95%
54 ALGO-USDT 0.99000000 1.15140 0.93160000 $68,195,033 1.11% -3.19% -28.73% 65.61%
55 NEO-USDT 38.3010 43.0000 36.5410 $66,399,150 0.92% -4.49% -12.41% 65.60%
56 XTZ-USDT 3.44280 3.83830 3.17440 $66,389,723 1.66% 0.05% -28.27% 19.51%
57 XRP-BTC 0.00000928 0.00000946 0.00000891 $64,022,647 0.11% -0.11% -10.08% 12.21%
58 AVAX-USDT 27.2949 31.1426 25.9058 $63,153,588 0.69% -6.94% -32.99% 124.85%
59 XVS-USDT 56.7780 69.9000 51.0000 $61,930,379 1.30% -13.13% -29.43% 595.00%
60 ETH-USDC 1,514.77 1,672.00 1,448.84 $61,214,429 1.51% -4.84% -21.90% 10.48%
61 LIT-USDT 8.53200 9.95570 7.90000 $61,014,631 0.51% 6.11% -23.63% 0.00%
62 ADA-EUR 0.89065000 0.96320000 0.83172000 $60,521,442 0.79% 5.45% 18.29% 217.76%
63 BTC-GBP 34,171 36,845 33,052 $59,588,370 0.71% -3.65% -7.51% 44.72%
64 BTCDOWN-USDT 0.08740000 0.09410000 0.06830000 $59,303,212 -1.81% 12.77% 17.14% -68.99%
65 EGLD-USDT 114.640 129.000 108.500 $59,202,182 0.65% 1.12% -24.79% 136.37%
66 IOST-BTC 0.00000091 0.00000100 0.00000086 $58,551,525 0.00% -7.14% 9.76% 73.08%
67 BTCUP-USDT 128.673 155.000 119.197 $58,332,715 1.61% -9.59% -18.14% 88.38%
68 ZEC-USDT 122.200 139.600 116.290 $57,561,040 0.83% -6.09% -27.90% 36.71%
69 DASH-USDT 220.110 248.790 210.100 $56,287,644 0.68% -5.81% -22.01% 108.89%
70 NEAR-USDT 4.15460 4.69640 3.46230 $56,113,046 1.90% 17.20% -6.87% 73.73%
71 FIL-USDT 34.8628 37.0000 33.9503 $54,135,443 0.79% -3.49% -19.84% 56.90%
72 DOT-BUSD 31.0630 35.1194 28.9861 $52,914,391 0.16% -6.11% -0.75% 80.29%
73 ETC-USDT 10.9361 12.1781 10.4049 $49,621,538 0.90% -5.10% -26.70% 47.36%
74 LINK-BTC 0.00053175 0.00055770 0.00051807 $48,544,372 0.11% -1.57% -15.62% -25.33%
75 SUN-USDT 13.5940 16.0580 12.8030 $48,151,861 0.56% -3.69% -17.02% 40.02%
76 GAS-BTC 0.00027130 0.00033000 0.00023210 $45,470,703 -0.04% 1.80% 223.14% 384.71%
77 SOL-BTC 0.00030600 0.00033179 0.00028800 $45,014,816 -0.48% -5.04% 76.55% 147.19%
78 GBP-USDT 1.39170 1.41490 1.38910 $44,902,629 0.02% -1.22% 0.00% 1.47%
79 ENJ-BTC 0.00001263 0.00001308 0.00001036 $43,311,187 1.45% 21.33% 10.25% -6.74%
80 LTC-BUSD 176.350 205.400 169.540 $42,170,677 0.43% -1.82% -21.74% 31.65%
81 DOGE-BTC 0.00000107 0.00000113 0.00000104 $42,119,123 0.00% -3.60% -5.26% 315.38%
82 ADA-ETH 0.00071349 0.00074161 0.00063728 $41,327,081 -0.68% 11.04% 52.44% 186.34%
83 SUSHI-BTC 0.00030550 0.00033520 0.00028710 $40,611,079 0.23% 6.26% -1.01% 20.71%
84 BNB-ETH 0.15208100 0.16137800 0.15021600 $40,480,153 -0.76% -1.69% 50.81% 396.86%
85 BTCST-USDT 369.509 458.000 332.478 $40,297,013 0.49% -13.26% 66.59% 415.79%
86 SFP-USDT 1.81150 2.17110 1.70000 $39,227,815 1.01% -5.14% -41.36% 0.00%
87 XTZUP-USDT 0.51000000 0.64700000 0.42700000 $38,438,155 3.60% 0.00% -58.56% -52.69%
88 ICX-USDT 1.57480 1.80640 1.46990 $38,311,237 1.00% -10.69% -30.10% 76.78%
89 ZIL-USDT 0.11481000 0.12485000 0.10501000 $38,031,112 0.76% -3.19% -18.19% 67.68%
90 ETH-GBP 1,087.95 1,182.80 1,040.77 $37,727,845 1.56% -3.85% -21.81% 9.34%
91 SNX-USDT 18.5830 21.9790 17.4200 $37,422,132 1.05% -4.18% -19.85% 9.98%
92 RVN-USDT 0.17063000 0.18732000 0.15884000 $37,413,292 0.99% -5.17% 70.80% 938.90%
93 KAVA-USDT 3.56660 4.29130 3.27190 $37,388,993 1.47% 4.46% -29.09% 53.15%
94 REN-USDT 1.08186 1.26900 1.02000 $36,636,510 1.35% -3.55% -9.95% 79.80%
95 XEM-USDT 0.49530000 0.54620000 0.47310000 $36,200,753 0.47% -3.00% 13.95% 101.54%
96 KSM-USDT 220.254 258.280 205.418 $35,872,352 1.13% -6.02% -1.50% 115.14%
97 CRV-USDT 2.03900 2.33600 1.90700 $35,151,615 0.79% -2.81% -26.97% -4.33%
98 THETA-USDT 3.06631 3.38473 2.86750 $34,869,971 1.29% -7.24% -13.93% 34.24%
99 ETHUP-USDT 96.0710 120.767 85.4860 $34,367,788 4.03% -11.59% -48.60% -16.27%
100 COTI-BTC 0.00000476 0.00000487 0.00000362 $34,229,610 3.69% 29.35% 81.75% 139.00%
101 ANKR-USDT 0.02688300 0.03231900 0.02500000 $34,116,635 1.50% -9.04% -3.88% 153.33%
102 DODO-USDT 4.18500 5.10000 4.00000 $33,384,101 1.14% -12.14% 0.00% 0.00%
103 YFI-USDT 32,200 35,578 30,770 $33,329,008 0.65% -4.49% -27.05% 6.61%
104 CAKE-BUSD 11.8002 14.2930 10.8399 $32,472,354 1.11% -13.45% -10.39% 868.17%
105 SXP-BTC 0.00004960 0.00005373 0.00004621 $31,422,905 1.49% 3.90% -17.97% 56.59%
106 TOMO-USDT 1.90370 2.41000 1.80100 $30,826,803 1.59% -6.60% -11.35% 56.08%
107 1INCH-BTC 0.00009225 0.00009421 0.00007038 $29,876,791 0.85% 30.67% -0.70% 11.26%
108 ADA-BNB 0.00469400 0.00475200 0.00405100 $29,691,662 -0.17% 13.08% 1.15% -42.35%
109 BTC-PAX 47,605 52,069 46,000 $29,521,848 0.73% -4.79% -7.67% 46.70%
110 COMP-USDT 401.410 451.080 380.400 $28,738,589 0.33% -9.41% -12.00% 68.92%
111 HBAR-USDT 0.12078000 0.14199000 0.11338000 $28,377,501 1.09% -5.00% -19.24% 34.43%
112 BAND-USDT 12.3300 14.1728 11.6299 $28,265,956 1.33% -5.70% -30.38% 32.03%
113 ETHDOWN-USDT 0.00912000 0.01020000 0.00690000 $28,104,421 -3.70% 14.14% 34.32% -41.27%
114 XRP-BUSD 0.44104000 0.48150000 0.41080000 $27,991,564 0.95% -5.01% -16.75% 64.67%
115 XMR-USDT 205.910 218.580 193.580 $27,709,520 1.36% 2.20% -20.92% 49.69%
116 ZRX-USDT 1.35930 1.58750 1.30800 $27,656,269 0.81% -7.49% -14.66% 152.92%
117 USDC-BUSD 0.99990000 1.00090 0.99970000 $27,443,168 0.00% -0.01% 0.01% 0.00%
118 BTT-USDT 0.00135520 0.00149000 0.00126000 $27,010,987 0.94% -2.85% 7.83% 274.47%
119 QTUM-USDT 5.20500 5.80900 4.90400 $26,817,340 0.97% -1.40% -26.99% 51.66%
120 HOT-USDT 0.00299100 0.00334500 0.00278120 $26,703,146 1.53% -5.54% 99.22% 344.96%
121 ATOM-BTC 0.00037000 0.00041290 0.00035560 $26,593,261 0.11% -2.61% -17.53% 55.04%
122 BNBUP-USDT 489.798 607.141 450.584 $26,580,133 1.30% -10.39% 13.63% 1,443.17%
123 MATIC-BUSD 0.17665000 0.22367000 0.16407000 $26,070,074 -0.20% 6.98% 49.37% 320.48%
124 EUR-BUSD 1.21220 1.22330 1.20910 $25,797,085 -0.01% -0.01% 0.66% -0.26%
125 RUNE-USDT 4.45920 5.29200 4.21300 $25,577,453 0.87% -6.12% 12.11% 85.12%
126 BAKE-BUSD 1.28200 1.58430 1.15100 $24,511,949 1.50% -14.53% 0.00% 0.00%
127 FTM-BNB 0.00284000 0.00354500 0.00247600 $24,314,931 -3.77% 5.15% 0.00% 0.00%
128 NPXS-USDT 0.00223910 0.00247880 0.00206010 $24,163,030 1.29% -7.01% 85.22% 389.72%
129 WAVES-USDT 9.75890 11.5000 9.27270 $22,969,283 1.47% 0.39% -21.11% 42.81%
130 OMG-USDT 4.53740 5.09730 4.33010 $22,256,673 0.94% -4.45% -30.60% 31.85%
131 CTSI-USDT 0.23716000 0.24499000 0.16501000 $22,079,449 5.52% 43.00% 5.14% 307.34%
132 MFT-USDT 0.01312200 0.01650000 0.01171500 $22,070,261 1.26% 0.12% -39.46% 196.13%
133 LINK-BUSD 25.2750 28.6883 23.9583 $22,011,581 0.74% -6.42% -22.04% 9.38%
134 BAT-USDT 0.48350000 0.53930000 0.45770000 $21,846,098 0.92% -3.38% -23.84% 61.80%
135 UNI-BTC 0.00049083 0.00052854 0.00047383 $20,956,059 0.36% 0.05% 19.10% 14.19%
136 STX-USDT 0.97330000 1.16450 0.91880000 $20,749,233 0.49% -11.34% 23.68% 107.22%
137 FTT-USDT 28.3830 32.5220 26.9420 $20,677,944 0.65% -5.14% 8.25% 176.56%
138 AION-USDT 0.20280000 0.20860000 0.15580000 $20,624,680 2.52% 26.75% 4.18% 164.32%
139 XEM-BTC 0.00001041 0.00001058 0.00001018 $20,575,360 -0.19% 1.96% 23.34% 37.70%
140 AUD-USDT 0.78288000 0.79433000 0.77405000 $20,377,305 -0.16% -0.70% 1.09% 1.57%
141 RVN-BTC 0.00000359 0.00000369 0.00000341 $20,297,449 -0.28% -0.28% 84.54% 616.00%
142 UNFI-BTC 0.00063512 0.00075862 0.00057805 $20,057,133 1.52% -1.31% 9.86% 113.81%
143 XMR-BTC 0.00433600 0.00435200 0.00401700 $20,011,925 0.77% 7.57% -14.50% 2.00%
144 ADAUP-USDT 91.7430 105.675 82.1860 $19,837,343 1.35% 8.95% 23.83% 638.64%
145 RSR-USDT 0.04261000 0.04896000 0.04004000 $19,719,369 1.09% -3.34% -32.01% 15.93%
146 EOS-BTC 0.00007740 0.00008020 0.00007460 $19,596,011 0.00% 1.18% -17.34% -4.69%
147 VET-BTC 0.00000084 0.00000088 0.00000081 $19,234,347 -1.19% 0.00% -20.95% -7.78%
148 BNB-GBP 165.300 187.548 157.892 $18,992,051 0.91% -5.44% 17.91% 442.23%
149 REEF-BTC 0.00000068 0.00000075 0.00000064 $18,977,851 1.49% 6.25% -15.00% 4.62%
150 LUNA-BTC 0.00012871 0.00014053 0.00012576 $18,870,780 0.06% -3.11% -0.65% 231.07%
151 XLM-BTC 0.00000811 0.00000832 0.00000792 $18,856,027 0.00% 0.75% -15.58% 0.87%
152 CKB-BTC 0.00000029 0.00000037 0.00000023 $18,055,608 0.00% 7.41% 50.00% 0.00%
153 TRB-USDT 36.4580 43.0780 33.4870 $17,865,390 0.84% 7.43% -27.44% 23.76%
154 EOS-BUSD 3.68190 4.09820 3.46280 $17,738,419 0.72% -3.82% -23.50% 40.07%
155 CHZ-BTC 0.00000109 0.00000125 0.00000099 $17,556,892 0.00% 9.00% 42.86% 71.88%
156 ORN-USDT 12.6459 15.2000 11.8233 $17,385,886 0.46% -3.82% 74.25% 318.57%
157 CAKE-BNB 0.05124000 0.05621000 0.04871000 $17,178,280 0.31% -7.28% -23.86% 75.59%
158 YFII-USDT 2,114.97 2,435.00 2,022.13 $17,164,312 0.69% -2.15% -35.41% 17.84%
159 LSK-USDT 3.01870 3.76200 2.85100 $16,516,620 1.23% -16.14% -20.37% 131.14%
160 XTZ-BTC 0.00007230 0.00007530 0.00006840 $16,458,575 0.83% 4.94% -22.36% -18.55%
161 SRM-BTC 0.00012998 0.00016100 0.00012269 $16,290,591 -0.07% -15.46% 67.92% 89.28%
162 ONE-USDT 0.02475000 0.02948000 0.02166000 $16,220,509 1.85% 10.94% -11.62% 240.63%
163 OCEAN-USDT 0.84750000 0.98000000 0.81000000 $16,030,075 0.57% -6.84% -27.73% 41.37%
164 SXP-BUSD 2.35710 2.74470 2.13160 $15,902,056 2.08% -1.12% -24.24% 129.93%
165 XRPUP-USDT 2.96200 3.61300 2.65000 $15,509,344 1.64% -12.06% -33.15% 75.18%
166 AAVE-BTC 0.00714900 0.00759600 0.00695300 $15,168,956 0.69% -0.81% -16.44% -16.07%
167 ALPHA-BTC 0.00002850 0.00003536 0.00002812 $15,038,091 0.60% -7.53% -10.08% -35.58%
168 SXPUP-USDT 1.38000 1.74460 1.17550 $14,936,214 3.44% 0.07% -43.10% 161.69%
169 ALGO-BTC 0.00002087 0.00002249 0.00002026 $14,917,219 0.34% 1.90% -23.05% 12.70%
170 ZEN-USDT 48.6790 58.0000 47.3760 $14,880,715 0.81% -5.08% -39.83% 48.95%
171 MANA-USDT 0.25366000 0.29000000 0.23581000 $14,692,152 1.45% 5.04% -18.75% 52.78%
172 GRT-BTC 0.00003687 0.00003951 0.00003487 $14,678,330 0.22% -1.79% -16.91% 123.40%
173 LTCUP-USDT 22.5190 33.1070 20.0750 $14,354,346 1.47% -5.50% -57.49% -3.71%
174 EGLD-BTC 0.00240900 0.00254400 0.00222000 $14,318,094 -0.63% 6.36% -19.30% 60.32%
175 BNT-USDT 5.05490 5.65050 4.85940 $14,152,574 0.90% -8.77% -15.52% 165.22%
176 XRPDOWN-USDT 0.00178600 0.00210000 0.00142600 $14,027,998 -1.99% 14.05% -20.20% -99.01%
177 DOGE-BUSD 0.05132100 0.05694400 0.04892100 $13,923,237 -0.21% -7.10% -12.53% 523.97%
178 UNI-BUSD 23.3290 27.0000 21.9728 $13,846,194 0.98% -4.85% 10.35% 68.03%
179 BNB-USDC 230.797 265.100 219.632 $13,843,961 0.63% -6.41% 17.64% 448.76%
180 DENT-USDT 0.00187230 0.00216220 0.00172670 $13,723,438 0.57% -5.91% 41.25% 542.20%
181 SAND-USDT 0.24364200 0.26855500 0.22535100 $13,311,224 1.01% 1.48% -25.29% 162.39%
182 AVA-USDT 3.00360 3.54860 2.72010 $13,306,519 -0.42% 9.82% 16.53% 70.58%
183 TRX-BTC 0.00000097 0.00000098 0.00000094 $13,184,086 0.00% 2.11% -9.35% 6.59%
184 CELR-BTC 0.00000038 0.00000043 0.00000034 $12,979,461 0.00% 11.77% -9.76% 68.18%
185 LTC-EUR 145.534 167.847 140.155 $12,971,341 0.46% -1.76% -22.33% 31.92%
186 SOL-BUSD 14.5456 16.6966 13.3495 $12,909,168 0.22% -9.67% 63.41% 262.29%
187 NANO-USDT 5.28360 6.10370 4.98950 $12,866,805 0.74% -7.71% -28.98% 65.16%
188 CAKE-BTC 0.00024840 0.00028490 0.00023530 $12,805,291 0.45% -8.91% 0.00% 0.00%
189 TUSD-USDT 0.99970000 1.00060 0.99890000 $12,804,536 0.01% 0.02% -0.01% 0.09%
190 LSK-BTC 0.00006320 0.00007520 0.00006170 $12,357,969 0.80% -12.59% -13.90% 57.61%
191 BAKE-BNB 0.00560100 0.00616000 0.00505100 $12,187,902 0.62% -7.83% -6.00% 0.00%
192 XRP-EUR 0.36403000 0.39368000 0.34010000 $12,044,579 0.97% -4.94% -17.35% 65.20%
193 GBP-BUSD 1.39250 1.41560 1.38930 $11,994,803 0.01% -1.19% 0.02% 1.44%
194 PAX-USDT 0.99990000 1.00200 0.99010000 $11,938,257 0.02% 0.03% 0.01% 0.10%
195 UNIUP-USDT 18.6530 26.7000 16.1100 $11,834,364 2.55% -12.95% -19.78% 5.82%
196 DOT-EUR 25.6500 28.6490 23.8290 $11,713,180 0.32% -6.06% -1.12% 81.01%
197 BLZ-USDT 0.16388000 0.19777000 0.15551000 $11,636,312 1.42% -3.32% -31.42% 13.52%
198 ZIL-BTC 0.00000242 0.00000246 0.00000229 $11,568,495 0.00% 2.11% -11.48% 14.35%
199 UNIDOWN-USDT 0.00518000 0.00580000 0.00390000 $11,442,289 -2.08% 9.05% -57.75% -90.19%
200 NEAR-BTC 0.00008740 0.00009460 0.00007070 $11,393,373 1.29% 23.10% 0.70% 18.28%
201 FLM-USDT 0.32190000 0.38000000 0.30600000 $11,331,825 1.03% -4.59% -38.58% 54.09%
202 XVS-BTC 0.00119580 0.00136110 0.00111020 $11,137,353 0.73% -8.58% -23.59% 373.72%
203 FET-USDT 0.22666000 0.26400000 0.21631000 $11,067,947 -0.35% -2.83% -25.45% 140.68%
204 WBTC-BTC 0.99960000 1.00064 0.99918000 $11,037,419 0.00% 0.00% -0.05% -0.06%
205 SNX-BTC 0.00039080 0.00043160 0.00037880 $10,972,700 0.21% 0.77% -13.43% -25.14%
206 REN-BTC 0.00002275 0.00002484 0.00002207 $10,802,813 0.31% 1.43% -2.84% 22.48%
207 SUSHI-BUSD 14.5140 17.1100 13.8300 $10,732,768 1.16% 1.04% -8.48% 77.07%
208 DOT-BNB 0.13480000 0.13835000 0.12931000 $10,412,628 -0.67% 0.58% -15.56% -67.22%
209 PIVX-BTC 0.00002755 0.00003799 0.00002650 $10,349,306 -0.70% 2.42% 67.97% 113.91%
210 ONG-USDT 0.51870000 0.62000000 0.46500000 $10,331,542 1.19% -1.87% 15.16% 136.08%
211 LTC-ETH 0.11649000 0.12506000 0.11053000 $10,312,734 -0.79% 3.33% 0.66% 19.16%
212 STX-BTC 0.00002049 0.00002290 0.00002001 $10,282,683 -0.39% -6.48% 33.64% 41.10%
213 HBAR-BTC 0.00000254 0.00000279 0.00000246 $10,145,156 0.00% -0.39% -12.76% -8.33%
214 ROSE-USDT 0.09141000 0.10570000 0.08650000 $10,125,161 1.29% -7.47% -28.84% 48.16%
215 CELR-USDT 0.01821000 0.02066000 0.01667000 $10,037,782 3.84% 5.08% -15.35% 156.58%
216 TFUEL-USDT 0.08317700 0.08923400 0.07710400 $9,863,511 0.55% -2.45% 37.48% 152.64%
217 NEO-BTC 0.00080600 0.00083800 0.00078800 $9,685,937 0.00% 0.37% -5.54% 12.48%
218 AION-BTC 0.00000426 0.00000437 0.00000304 $9,649,771 2.44% 33.13% 13.51% 81.03%
219 ZEC-BTC 0.00256800 0.00274500 0.00252100 $9,607,894 -0.08% -1.50% -22.22% -7.06%
220 CTK-USDT 1.64300 1.94150 1.59350 $9,443,873 0.65% -3.51% -26.49% 74.29%
221 INJ-USDT 12.5663 14.6812 11.7786 $9,364,675 0.51% -7.39% -21.41% 50.09%
222 ONE-BTC 0.00000052 0.00000060 0.00000044 $9,210,539 -1.92% 18.18% -7.27% 121.74%
223 ICX-BTC 0.00003324 0.00003583 0.00003200 $9,111,558 -0.39% -5.62% -24.91% 19.93%
224 GHST-BUSD 1.41070 1.47650 1.33110 $9,066,201 0.45% 3.42% 12.96% 128.74%
225 ADA-USDC 1.08000 1.17848 1.01214 $8,969,950 0.83% 5.32% 19.92% 218.18%
226 DOTUP-USDT 123.919 155.000 107.073 $8,918,932 0.89% -10.75% -4.08% 143.80%
227 BZRX-USDT 0.39460000 0.47430000 0.37430000 $8,846,088 1.13% -6.29% -38.43% 14.88%
228 LIT-BTC 0.00017972 0.00019419 0.00016082 $8,806,047 0.20% 11.72% -17.30% 0.00%
229 ANKR-BTC 0.00000056 0.00000064 0.00000054 $8,801,764 -1.79% -5.09% 3.77% 71.88%
230 UNFI-BUSD 30.1942 39.4000 26.7500 $8,773,368 1.24% -6.59% 0.00% 214.50%
231 TOMO-BTC 0.00003999 0.00004787 0.00003865 $8,706,589 0.40% -1.91% -4.49% 6.30%
232 ENJ-BUSD 0.60001000 0.67000000 0.51541000 $8,688,613 0.00% 15.58% 0.00% 36.93%
233 LUNA-BNB 0.02659000 0.02891000 0.02522000 $8,648,191 0.04% -1.19% -21.79% -11.74%
234 XVS-BNB 0.24620000 0.27570000 0.22960000 $8,531,933 -0.04% -6.74% -39.99% 25.91%
235 AVAX-BTC 0.00057498 0.00061510 0.00056109 $8,513,384 -0.15% -2.01% -27.64% 53.05%
236 MATIC-BNB 0.00076970 0.00085620 0.00066780 $8,479,496 -0.94% 14.88% 0.00% 0.00%
237 AVA-BTC 0.00006300 0.00007300 0.00005460 $8,427,251 -1.25% 15.39% 26.20% 16.64%
238 NANO-BTC 0.00011140 0.00011960 0.00010730 $8,408,216 0.00% -2.88% -23.03% 12.88%
239 MKR-USDT 2,027.67 2,334.84 1,959.24 $8,395,742 0.86% -7.31% -22.37% 37.92%
240 EGLD-BUSD 114.265 128.765 108.524 $8,364,879 0.57% 0.81% -24.95% 135.84%
241 THETA-BTC 0.00006446 0.00006740 0.00006210 $8,349,683 0.53% -2.48% -6.83% -8.55%
242 KNC-USDT 1.62400 1.92100 1.55000 $8,332,177 0.81% -0.67% -26.72% 23.37%
243 PROM-BUSD 18.2899 27.0000 13.0000 $8,318,090 -0.40% 27.06% 0.00% 0.00%
244 RUNE-BTC 0.00009396 0.00010429 0.00009155 $8,268,785 0.15% -1.18% 21.18% 25.69%
245 CTSI-BTC 0.00000500 0.00000504 0.00000332 $8,232,143 3.85% 50.60% 13.82% 176.14%
246 KSM-BTC 0.00463200 0.00513000 0.00446800 $8,221,673 0.52% -1.15% 6.48% 46.67%
247 EASY-ETH 0.01065500 0.01325000 0.01020600 $7,940,743 -0.16% 2.23% 0.00% 186.65%
248 BAT-BTC 0.00001017 0.00001054 0.00000990 $7,890,941 0.30% 1.40% -17.75% 10.21%
249 BNBDOWN-USDT 0.00261000 0.00288000 0.00185000 $7,867,498 -1.88% 18.10% -68.29% -99.39%
250 EOSUP-USDT 1.78400 2.24100 1.51000 $7,858,381 2.11% -7.80% -65.27% -6.93%
251 TRXDOWN-USDT 0.17500000 0.20500000 0.14800000 $7,856,245 -1.12% 4.79% -9.28% -92.22%
252 BTC-TUSD 47,607 52,047 46,000 $7,855,265 0.86% -4.70% -7.47% 46.82%
253 XVS-BUSD 56.8790 69.1660 51.0400 $7,769,163 1.19% -13.00% -29.57% 594.96%
254 BAL-USDT 35.2300 43.3300 33.9040 $7,738,090 0.93% -6.95% -24.91% 61.27%
255 XRP-ETH 0.00029097 0.00029814 0.00028174 $7,721,229 -0.60% -0.05% 6.67% 48.90%
256 KAVA-BTC 0.00007500 0.00009065 0.00006820 $7,667,280 0.70% 9.79% -23.32% 4.70%
257 ADADOWN-USDT 0.00095000 0.00114000 0.00077000 $7,606,397 -2.11% -14.41% -61.57% -97.85%
258 BNT-BTC 0.00010650 0.00011172 0.00010463 $7,591,140 0.34% -4.00% -8.48% 80.92%
259 DASH-BTC 0.00463000 0.00482500 0.00453300 $7,458,372 -0.04% -0.98% -15.65% 42.32%
260 LINK-ETH 0.01669900 0.01738200 0.01639100 $7,396,796 -0.53% -1.31% 0.00% -0.92%
261 TWT-USDT 0.56610000 0.63850000 0.54100000 $7,363,902 0.71% -4.04% -27.09% 0.00%
262 XLM-BUSD 0.38548000 0.42598000 0.36504000 $7,326,761 0.66% -4.00% -21.97% 48.16%
263 DIA-USDT 2.05500 2.42400 1.97600 $7,110,869 0.74% -7.43% -36.31% 0.00%
264 VET-BUSD 0.03979800 0.04556600 0.03740000 $7,071,138 1.10% -4.87% -26.55% 35.71%
265 AUD-BUSD 0.78314000 0.79489000 0.77415000 $7,067,423 -0.25% -0.70% 1.04% 1.51%
266 XVG-BTC 0.00000037 0.00000042 0.00000037 $7,006,767 0.00% -7.50% -25.49% 5.56%
267 LRC-USDT 0.53678000 0.61627000 0.51657000 $6,928,681 1.06% -6.37% -29.42% 23.30%
268 PAXG-USDT 1,785.49 1,812.23 1,765.77 $6,906,568 0.12% -1.01% 0.09% -4.28%
269 JST-USDT 0.04651000 0.05164000 0.04340000 $6,898,721 0.32% -0.47% -23.30% 57.53%
270 LTC-BNB 0.76600000 0.80100000 0.71200000 $6,853,608 -0.52% 5.08% -33.45% -76.09%
271 FTT-BTC 0.00059580 0.00063780 0.00057800 $6,820,225 -0.08% -0.55% 16.96% 88.43%
272 DCR-BTC 0.00290900 0.00305000 0.00283300 $6,701,732 0.34% 1.01% 8.54% 64.59%
273 DUSK-USDT 0.21970000 0.27300000 0.21000000 $6,655,052 0.64% -5.83% -10.82% 220.00%
274 CVC-USDT 0.34748000 0.39850000 0.32512000 $6,619,036 0.80% -3.74% -21.96% 134.47%
275 ETH-PAX 1,518.65 1,669.71 1,448.49 $6,579,411 1.65% -4.70% -21.87% 10.68%
276 XRP-BNB 0.00191000 0.00194000 0.00181000 $6,497,325 0.00% 1.60% -29.41% -70.09%
277 HOT-BNB 0.00001291 0.00001338 0.00001226 $6,492,701 0.31% 0.39% 0.00% 0.00%
278 AKRO-USDT 0.03121600 0.03725800 0.02972500 $6,464,604 1.18% -7.95% -32.39% 59.02%
279 PNT-USDT 1.24440 1.48900 1.17000 $6,398,503 0.10% -6.35% -39.06% 174.55%
280 STMX-USDT 0.00935400 0.01044300 0.00878300 $6,390,488 -1.32% 3.90% -18.32% 239.69%
281 LUNA-BUSD 6.11790 7.21210 5.80460 $6,305,959 0.80% -7.93% -8.14% 385.43%
282 SKY-BTC 0.00004800 0.00005500 0.00004518 $6,303,426 0.33% -0.54% -31.17% 197.40%
283 BEL-USDT 1.98640 2.32560 1.85570 $6,198,091 0.74% -9.65% -39.75% 27.64%
284 SRM-BUSD 6.19220 8.12900 5.67460 $6,131,092 0.65% -19.42% 0.00% 178.35%
285 BTCST-BTC 0.00774860 0.00916960 0.00711170 $6,127,828 0.21% -9.33% 0.00% 254.35%
286 LTO-BTC 0.00000605 0.00000644 0.00000583 $6,096,896 0.50% 3.24% -18.19% -9.27%
287 ONT-BTC 0.00001970 0.00002080 0.00001940 $5,971,742 -0.51% 0.51% -17.65% 9.50%
288 KEY-USDT 0.00872000 0.01019000 0.00784000 $5,943,677 1.55% -7.50% 2.09% 223.97%
289 AXS-USDT 1.42289 1.64999 1.32858 $5,902,410 1.37% 6.38% -32.86% 50.96%
290 RSR-BTC 0.00000090 0.00000097 0.00000087 $5,887,036 -1.11% 1.12% -27.05% -21.93%
291 QTUM-BTC 0.00010960 0.00011350 0.00010540 $5,807,089 0.18% 3.79% -21.03% 3.41%
292 NPXS-ETH 0.00000149 0.00000162 0.00000140 $5,797,672 0.00% -1.33% 138.10% 328.57%
293 COMP-BTC 0.00844000 0.00901800 0.00824100 $5,706,680 -0.39% -4.81% -4.99% 15.00%
294 FET-BTC 0.00000477 0.00000522 0.00000456 $5,652,430 -0.62% 2.14% -19.16% 63.61%
295 WAVES-BTC 0.00020510 0.00023360 0.00019370 $5,595,325 0.44% 5.67% -14.95% -2.90%
296 DOTDOWN-USDT 0.00090600 0.00109900 0.00072900 $5,556,769 -0.86% 6.34% -50.11% -94.40%
297 ARK-BTC 0.00002479 0.00002645 0.00002166 $5,542,979 0.65% 10.33% 13.84% 92.99%
298 OXT-USDT 0.47060000 0.52940000 0.44500000 $5,523,968 0.36% -4.70% -23.86% 57.66%
299 ZRX-BTC 0.00002861 0.00003123 0.00002844 $5,497,771 -0.17% -2.65% -7.70% 72.11%
300 BETH-ETH 0.98210000 0.99200000 0.97000000 $5,440,446 -0.10% 1.01% -1.42% 0.00%
301 DOGE-EUR 0.04234000 0.04682000 0.04046000 $5,434,861 -0.07% -7.15% -13.05% 0.00%
302 IOST-BNB 0.00018650 0.00020210 0.00017530 $5,405,261 -0.43% -6.05% 0.00% -53.74%
303 AUDIO-USDT 0.50187000 0.51000000 0.42608000 $5,392,239 1.26% 15.15% 12.56% 102.23%
304 BAND-BTC 0.00025946 0.00027528 0.00025250 $5,363,575 0.48% -0.84% -24.72% -10.11%
305 CRV-BTC 0.00004290 0.00004600 0.00004150 $5,362,623 0.23% 2.14% -20.92% -34.89%
306 BURGER-BNB 0.02277000 0.02857000 0.01801000 $5,326,196 1.11% -18.65% -41.15% 32.19%
307 BTCST-BUSD 368.695 457.478 327.536 $5,302,162 1.45% -13.66% 0.00% 421.31%
308 TFUEL-BTC 0.00000175 0.00000189 0.00000165 $5,286,007 0.57% 2.34% 47.90% 72.55%
309 LTCDOWN-USDT 0.01259000 0.01500000 0.00874000 $5,247,105 -1.67% -4.04% 21.37% -79.56%
310 TRXUP-USDT 2.24400 2.86300 1.85800 $5,238,291 2.03% -10.38% -54.57% -5.72%
311 TRX-ETH 0.00003037 0.00003100 0.00002959 $5,183,249 -0.59% 1.67% 7.96% 41.47%
312 RLC-USDT 1.33850 1.57970 1.27500 $5,154,200 1.13% -3.90% -36.62% 0.21%
313 OGN-USDT 0.28240000 0.33240000 0.26420000 $5,136,232 1.44% -4.88% -29.74% 40.80%
314 DGB-USDT 0.05788000 0.06362000 0.05300000 $5,101,502 0.99% -5.49% -23.67% 140.83%
315 LINKUP-USDT 11.0620 14.2730 9.89000 $5,098,732 2.80% -13.17% -55.68% -34.58%
316 XTZ-BUSD 3.44600 3.89680 3.18140 $5,064,883 1.51% 0.14% -28.33% 19.34%
317 HARD-USDT 1.46620 1.74000 1.41930 $5,050,280 0.63% -4.35% -28.08% 66.92%
318 SKL-USDT 0.21753000 0.25500000 0.20724000 $5,007,975 1.04% -6.70% -28.08% 36.58%
319 HIVE-USDT 0.23240000 0.29730000 0.21340000 $4,986,924 0.47% 1.80% -28.33% 64.07%
320 ORN-BTC 0.00026330 0.00029720 0.00025520 $4,982,400 -0.57% -0.23% 88.41% 183.53%
321 EOS-ETH 0.00242800 0.00252200 0.00237800 $4,938,098 -0.73% 1.21% -2.01% 26.49%
322 OMG-BTC 0.00009530 0.00009940 0.00009380 $4,905,308 0.11% 0.32% -25.12% -10.11%
323 FRONT-BUSD 2.79990 3.32000 2.69770 $4,847,307 1.15% -14.61% 0.00% 357.23%
324 SFP-BTC 0.00003807 0.00004308 0.00003668 $4,833,451 -0.03% -0.42% -36.62% 0.00%
325 HNT-USDT 3.73100 4.24500 3.44500 $4,809,833 0.46% -0.32% -11.64% 82.53%
326 ATOM-BUSD 17.6380 20.6850 16.7160 $4,787,126 0.83% -6.95% -23.61% 127.93%
327 ALGO-BUSD 0.99260000 1.15130 0.93230000 $4,756,297 1.07% -2.86% -28.86% 65.44%
328 HOT-ETH 0.00000198 0.00000207 0.00000190 $4,752,787 0.51% -0.50% 0.00% 304.08%
329 GRT-EUR 1.44600 1.64460 1.32580 $4,724,491 0.97% -6.80% -23.56% 227.89%
330 ETC-BTC 0.00023010 0.00024150 0.00022610 $4,632,632 0.17% -0.13% -20.70% 0.39%
331 ONG-BTC 0.00001090 0.00001243 0.00000996 $4,612,646 0.66% 2.73% 23.84% 60.39%
332 YFI-BTC 0.67692000 0.69581000 0.66538000 $4,611,694 -0.20% 0.42% -21.37% -27.37%
333 LIT-BUSD 8.58980 9.97800 7.90000 $4,610,719 1.10% 7.08% -23.34% 0.00%
334 SAND-BTC 0.00000512 0.00000530 0.00000470 $4,604,080 0.20% 6.67% -19.15% 79.30%
335 VTHO-USDT 0.00463100 0.00516600 0.00421800 $4,598,883 2.39% -5.82% -22.61% 253.21%
336 DENT-ETH 0.00000124 0.00000133 0.00000118 $4,590,743 -0.81% 0.00% 80.88% 485.71%
337 POA-BTC 0.00000111 0.00000136 0.00000102 $4,575,052 0.92% -15.91% 0.92% 52.78%
338 ALPHA-BUSD 1.35689 1.78623 1.32001 $4,563,344 1.56% -12.04% -16.76% -5.21%
339 SOL-BNB 0.06328000 0.06760000 0.05746000 $4,540,077 -0.34% -2.93% 0.00% 0.00%
340 WAN-USDT 0.78740000 0.92700000 0.74720000 $4,490,460 0.50% -4.19% -16.10% 93.91%
341 FIL-BTC 0.00073330 0.00074720 0.00070580 $4,467,504 0.05% 1.36% -13.31% 6.85%
342 SC-USDT 0.00998500 0.01123600 0.00938600 $4,446,248 0.55% -6.54% -25.74% 125.03%
343 ICX-BUSD 1.57750 1.80180 1.47380 $4,362,079 0.89% -10.48% -30.14% 76.85%
344 MANA-BTC 0.00000534 0.00000587 0.00000482 $4,350,915 0.95% 10.56% -12.05% 4.10%
345 STORJ-USDT 0.59570000 0.66470000 0.55640000 $4,349,698 0.25% -0.95% -26.70% 38.50%
346 BOT-BUSD 2,783.23 3,111.00 2,623.00 $4,344,772 0.00% 1.52% 0.00% 282.98%
347 UFT-BUSD 2.19500 2.75000 1.90000 $4,343,155 0.00% -16.62% 0.00% 0.00%
348 KP3R-BUSD 269.460 355.990 255.000 $4,335,434 -0.49% -15.64% -35.72% -10.32%
349 LINK-EUR 20.8700 23.4490 19.8010 $4,322,725 0.76% -6.28% -22.42% 9.88%
350 SUSHIDOWN-USDT 0.00017300 0.00019600 0.00011400 $4,275,938 -2.78% -11.28% 0.00% -97.76%
351 IOTX-USDT 0.02135500 0.02380000 0.02030900 $4,224,522 0.44% -2.93% -18.55% 119.95%
352 PROM-BNB 0.08007000 0.11000000 0.05144000 $4,210,886 -2.15% 36.90% 0.00% 0.00%
353 PAXG-BTC 0.03753000 0.03857000 0.03460000 $4,194,353 0.00% 3.82% 0.00% -34.83%
354 SCRT-BTC 0.00007245 0.00008350 0.00007122 $4,181,028 0.18% -10.50% 0.00% 90.84%
355 AAVE-BUSD 340.201 388.644 320.496 $4,153,966 1.63% -5.53% -22.58% 23.32%
356 WRX-USDT 0.26943000 0.30521000 0.25264000 $4,121,831 0.81% -7.74% 11.52% 194.25%
357 ANT-USDT 4.31990 4.74130 4.15000 $4,120,870 0.05% -4.13% -32.31% 8.00%
358 EOSDOWN-USDT 0.35600000 0.40500000 0.26600000 $4,111,763 -1.92% 10.56% 28.88% -87.39%
359 SUSHIUP-USDT 54.0000 69.4640 49.3810 $4,078,477 1.40% -0.21% -26.51% 65.05%
360 KMD-USDT 1.28100 1.45700 1.21170 $4,053,492 0.37% -1.62% -7.77% 114.87%
361 DODO-BUSD 4.18500 5.06000 4.00100 $4,009,485 1.26% -12.19% 0.00% 0.00%
362 REP-USDT 25.2170 31.9640 23.0000 $4,009,447 0.32% -0.44% -26.14% 31.46%
363 POLY-BTC 0.00000622 0.00000670 0.00000560 $3,989,727 0.00% 4.89% 0.97% 113.01%
364 KSM-BUSD 220.300 258.279 205.697 $3,988,831 1.14% -5.88% 0.00% 115.23%
365 SFP-BUSD 1.81440 2.17340 1.70010 $3,976,766 0.96% -4.90% -41.32% 0.00%
366 XLMUP-USDT 10.7850 13.6370 9.31900 $3,971,653 2.18% -9.40% -59.74% 8.73%
367 FXS-BUSD 6.76400 7.74600 6.45100 $3,966,109 -0.32% -10.36% 0.00% 0.00%
368 FUN-USDT 0.03188700 0.03729400 0.03103000 $3,959,191 0.53% -10.91% -10.83% 78.86%
369 DUSK-BTC 0.00000462 0.00000534 0.00000451 $3,956,891 -0.22% -1.49% -3.35% 117.92%
370 STEEM-BTC 0.00000801 0.00000922 0.00000740 $3,891,221 -0.50% 6.94% -17.49% 42.07%
371 MFT-ETH 0.00000864 0.00001019 0.00000801 $3,883,612 -0.46% 5.24% 0.00% 167.49%
372 KNC-BTC 0.00003417 0.00003792 0.00003257 $3,864,096 0.56% 4.34% -20.77% -15.81%
373 TROY-BTC 0.00000015 0.00000018 0.00000014 $3,846,965 6.67% -6.25% -11.11% 33.33%
374 LINKDOWN-USDT 0.00122100 0.00135100 0.00089000 $3,844,988 -2.26% 16.95% 28.25% -63.37%
375 LTC-USDC 176.360 205.440 169.900 $3,837,591 0.57% -1.91% -21.54% 31.70%
376 AUDIO-BTC 0.00001058 0.00001060 0.00000850 $3,834,116 1.05% 21.33% 0.00% 37.68%
377 TRX-BUSD 0.04600000 0.05009000 0.04352000 $3,813,787 0.83% -3.34% -15.87% 56.40%
378 DIA-BTC 0.00004330 0.00004730 0.00004260 $3,784,625 0.23% -2.70% -31.09% -32.07%
379 AAVEDOWN-USDT 0.00050000 0.00058200 0.00039300 $3,743,302 -3.49% 0.00% -39.56% -93.57%
380 AVAX-BUSD 27.3237 31.1761 25.9503 $3,717,482 0.29% -6.86% -33.28% 124.56%
381 ETH-TUSD 1,518.97 1,671.80 1,450.00 $3,686,830 1.38% -4.96% -22.10% 11.10%
382 YFIUP-USDT 5.74500 6.92200 5.23700 $3,677,148 0.98% -8.42% -53.35% -34.23%
383 ZIL-BUSD 0.11467000 0.12509000 0.10525000 $3,620,204 0.37% -3.04% -18.23% 67.14%
384 DODO-BTC 0.00008800 0.00010030 0.00008420 $3,563,820 0.45% -7.59% 0.00% 0.00%
385 WIN-USDT 0.00020076 0.00021759 0.00019019 $3,563,479 0.15% -3.32% -15.97% 111.91%
386 DCR-USDT 138.426 150.000 132.300 $3,501,527 1.08% -3.61% 0.63% 141.60%
387 EGLD-BNB 0.49720000 0.50470000 0.44350000 $3,498,057 -0.18% 8.25% -36.05% -57.10%
388 BTS-USDT 0.04551000 0.05100000 0.04356000 $3,459,691 0.75% -4.45% -27.98% 94.23%
389 IOST-ETH 0.00002838 0.00003109 0.00002662 $3,426,222 -0.80% -7.89% 29.83% 130.43%
390 EASY-BTC 0.00033980 0.00042780 0.00032160 $3,419,630 0.41% 1.77% 0.00% 0.00%
391 GLM-BTC 0.00000742 0.00000804 0.00000722 $3,418,202 -0.13% -0.94% 32.74% 108.38%
392 COTI-BNB 0.00098400 0.00099200 0.00072500 $3,410,223 3.66% 31.73% 0.00% 0.00%
393 IRIS-USDT 0.10361000 0.12280000 0.09560000 $3,390,498 0.50% -13.94% -29.40% 60.39%
394 SXP-BNB 0.01024000 0.01063000 0.00951000 $3,386,965 1.38% 6.22% 0.00% -58.20%
395 BTG-BTC 0.00055200 0.00059900 0.00053900 $3,350,152 -0.54% 0.73% 7.84% 68.71%
396 ALPHA-BNB 0.00586420 0.00714010 0.00581500 $3,346,832 0.51% -6.33% -29.36% -82.81%
397 REP-BTC 0.00053000 0.00062300 0.00050600 $3,330,166 0.00% 4.54% -19.97% -10.49%
398 XRP-USDC 0.44152000 0.48100000 0.41117000 $3,261,654 0.89% -4.90% -16.55% 64.63%
399 SXP-EUR 1.94700 2.24600 1.76200 $3,223,233 1.99% -0.92% 0.00% 130.38%
400 FIL-BUSD 34.9098 37.0355 33.9945 $3,183,189 0.79% -3.27% -19.80% 56.97%
401 STMX-BTC 0.00000020 0.00000021 0.00000018 $3,065,580 5.26% 11.11% -9.09% 122.22%
402 BLZ-BTC 0.00000345 0.00000388 0.00000334 $3,060,821 0.29% 1.77% -25.86% -22.70%
403 TUSD-BUSD 1.00010 1.00010 0.95500000 $3,052,637 0.00% 0.03% 0.02% 0.00%
404 NEAR-BUSD 4.16290 4.69130 3.46870 $3,012,345 1.65% 17.44% -6.48% 73.85%
405 ELF-BTC 0.00000490 0.00000506 0.00000431 $2,991,819 0.21% 8.65% -17.66% 10.23%
406 XLM-EUR 0.31833000 0.34800000 0.30222000 $2,991,758 0.59% -4.05% -22.29% 48.60%
407 AAVEUP-USDT 98.8730 122.644 88.7140 $2,986,924 2.19% -8.86% -41.61% -3.00%
408 XRP-GBP 0.31695000 0.34060000 0.29584000 $2,978,762 1.06% -3.78% -16.74% 62.06%
409 STPT-USDT 0.03755000 0.04100000 0.03390000 $2,976,099 1.19% 6.31% -17.05% 61.31%
410 AGI-BTC 0.00000365 0.00000409 0.00000340 $2,975,639 1.11% 7.04% -1.88% 55.32%
411 DGB-BTC 0.00000121 0.00000124 0.00000116 $2,963,743 0.00% -0.82% -18.24% 61.33%
412 VET-ETH 0.00002629 0.00002737 0.00002572 $2,952,751 -0.45% 0.00% -5.95% 22.57%
413 TRU-USDT 0.29040000 0.34100000 0.27750000 $2,948,253 0.17% -8.59% -44.09% 22.36%
414 BOT-BTC 0.04906000 0.05605000 0.04661000 $2,909,017 0.00% -0.04% 0.00% 118.14%
415 ONT-BUSD 0.94000000 1.06080 0.89720000 $2,876,710 0.93% -4.14% -23.95% 61.20%
416 HBAR-BUSD 0.12072000 0.14218000 0.11343000 $2,848,313 1.00% -4.96% 0.00% 34.37%
417 RIF-BTC 0.00000546 0.00000551 0.00000490 $2,848,105 1.31% 5.81% -14.24% 9.94%
418 WBTC-ETH 31.3813 32.7587 30.6169 $2,844,817 -0.66% -0.13% 18.42% 32.62%
419 DNT-USDT 0.24591000 0.28000000 0.23108000 $2,821,230 1.08% -4.42% -20.80% 114.19%
420 ZEN-BTC 0.00102590 0.00114240 0.00100660 $2,808,132 0.26% -0.03% -34.80% 1.40%
421 SNX-BUSD 18.5770 22.0100 17.4470 $2,803,690 1.12% -4.17% -19.84% 10.00%
422 KMD-BTC 0.00002680 0.00002860 0.00002500 $2,794,807 0.00% 2.68% 0.00% 46.70%
423 SYS-BTC 0.00000299 0.00000318 0.00000274 $2,771,014 1.01% 7.17% -12.28% -9.09%
424 UMA-USDT 19.9570 22.6870 19.0680 $2,760,712 0.54% -6.35% -27.66% 79.75%
425 CTK-BTC 0.00003451 0.00003931 0.00003393 $2,740,082 -0.14% 1.50% -20.52% 18.57%
426 LRC-BTC 0.00001130 0.00001209 0.00001117 $2,738,654 0.18% -1.82% -23.61% -15.84%
427 ETC-BUSD 10.9680 12.1803 10.4045 $2,733,452 0.93% -4.90% -26.65% 47.37%
428 ARPA-USDT 0.03534000 0.03785000 0.03184000 $2,712,255 1.18% 6.61% -19.94% 37.32%
429 OCEAN-BTC 0.00001783 0.00001918 0.00001760 $2,665,370 -0.28% -2.14% -21.86% -3.52%
430 SUSHI-BNB 0.06310000 0.06990000 0.05780000 $2,658,358 0.48% 8.42% 0.00% -67.86%
431 INJ-BTC 0.00026399 0.00029273 0.00025412 $2,653,473 -0.30% -2.76% -14.81% 2.28%
432 HIVE-BTC 0.00000489 0.00000587 0.00000452 $2,650,618 -0.41% 7.00% 0.00% 11.87%
433 IOTX-BTC 0.00000045 0.00000047 0.00000043 $2,636,817 0.00% 2.27% -13.73% 46.67%
434 SXPDOWN-USDT 0.00000712 0.00000989 0.00000540 $2,633,528 -8.96% -12.53% -72.65% -99.90%
435 UTK-USDT 0.33520000 0.38000000 0.31220000 $2,610,364 0.27% -2.19% -35.95% 40.73%
436 RVN-BUSD 0.17032000 0.18798000 0.15869000 $2,601,751 0.93% -5.38% 0.00% 0.00%
437 WTC-USDT 0.86450000 0.94750000 0.79510000 $2,597,214 1.00% -2.62% -26.19% 142.97%
438 CHZ-BNB 0.00022600 0.00025310 0.00020000 $2,596,798 0.22% 11.11% 0.00% 0.00%
439 LINK-USDC 25.2860 28.6967 23.9800 $2,566,601 0.76% -6.19% -21.89% 9.62%
440 TRX-BNB 0.00019970 0.00020070 0.00018830 $2,556,346 0.00% 3.53% 0.00% -71.55%
441 ONE-BUSD 0.02467700 0.02959100 0.02165100 $2,544,084 1.56% 10.79% -11.73% 0.00%
442 TRB-BTC 0.00076500 0.00090000 0.00067600 $2,512,614 0.39% 12.83% -21.21% -15.68%
443 MFT-BNB 0.00005660 0.00006480 0.00005240 $2,504,805 0.35% 6.79% 0.00% -46.40%
444 TROY-USDT 0.00732150 0.00876590 0.00680970 $2,483,521 1.43% -4.87% -20.30% 96.83%
445 RUNE-BUSD 4.46150 5.29480 4.22040 $2,449,017 0.88% -5.96% 12.18% 85.74%
446 CELO-USDT 4.12960 4.49500 3.85000 $2,426,707 1.55% -4.19% -20.38% 33.47%
447 FLM-BTC 0.00000678 0.00000753 0.00000640 $2,423,150 0.00% 0.15% -33.85% 4.95%
448 PNT-BTC 0.00002614 0.00002886 0.00002564 $2,413,157 -0.38% -1.66% -33.75% 88.35%
449 COMP-BUSD 402.750 450.500 380.260 $2,384,146 0.47% -9.08% -11.97% 68.82%
450 NANO-BUSD 5.28840 6.10830 4.98600 $2,378,474 0.52% -7.96% 0.00% 65.29%
451 ROSE-BTC 0.00000192 0.00000209 0.00000186 $2,345,107 0.52% -3.03% -23.20% 1.05%
452 LTO-USDT 0.28801000 0.32933000 0.27000000 $2,298,495 1.13% -1.58% -24.40% 33.62%
453 NEO-BUSD 38.3680 42.9820 36.5700 $2,296,596 0.99% -4.36% -12.24% 65.46%
454 OGN-BTC 0.00000592 0.00000678 0.00000578 $2,198,537 0.68% -0.34% -24.07% -3.89%
455 SC-BTC 0.00000021 0.00000023 0.00000020 $2,192,351 0.00% -4.55% -19.23% 61.54%
456 FRONT-ETH 0.00184890 0.00206940 0.00182910 $2,173,658 -1.03% -9.76% 0.00% 311.39%
457 CHR-USDT 0.05100000 0.05799000 0.04804000 $2,168,512 0.02% -4.85% -22.20% 61.19%
458 PIVX-ETH 0.00086200 0.00117400 0.00083400 $2,166,878 -0.35% 1.89% 0.00% 0.00%
459 FILUP-USDT 3.90000 4.37700 3.66600 $2,139,319 1.33% -6.56% -51.52% -8.57%
460 SUN-BTC 0.00028700 0.00031600 0.00027500 $2,138,101 0.00% 1.77% 0.00% 0.00%
461 PERL-USDT 0.05286000 0.06098000 0.05006000 $2,114,634 -0.19% -10.62% -31.78% 23.31%
462 MBL-USDT 0.00301700 0.00333100 0.00275100 $2,108,853 0.17% 3.89% -23.35% 92.97%
463 XTZDOWN-USDT 0.19700000 0.22900000 0.14800000 $2,105,726 -3.02% -2.48% 31.29% -77.35%
464 UNI-BNB 0.10112000 0.10563000 0.09710000 $2,077,366 0.37% 1.93% 0.00% -69.47%
465 YFIDOWN-USDT 0.00789000 0.00900000 0.00607000 $2,077,087 -1.25% 11.13% 24.02% -74.64%
466 ADX-BTC 0.00001230 0.00001365 0.00001162 $2,051,968 -0.08% 4.86% -16.10% -7.16%
467 RLC-BTC 0.00002824 0.00003095 0.00002774 $2,049,589 0.14% 1.40% -31.62% -32.03%
468 CVC-BTC 0.00000729 0.00000786 0.00000705 $2,046,258 0.00% 0.83% -15.53% 59.87%
469 STRAX-USDT 1.21070 1.42960 1.14360 $2,022,546 1.05% -2.78% -28.37% 122.64%
470 FOR-BUSD 0.04865000 0.05999000 0.04590000 $1,994,227 0.08% -10.01% 0.00% 107.75%
471 POWR-BTC 0.00000443 0.00000453 0.00000405 $1,983,918 0.00% 7.79% -11.67% 30.65%
472 WING-USDT 22.6840 26.9110 21.7160 $1,980,685 0.72% -5.16% -30.57% 36.34%
473 ATOM-BNB 0.07620000 0.08020000 0.07290000 $1,968,768 -0.13% -0.91% 0.00% -58.64%
474 WRX-BTC 0.00000567 0.00000599 0.00000548 $1,919,675 -0.18% -3.08% 19.92% 100.00%
475 YFII-BTC 0.04446000 0.04786000 0.04310000 $1,912,537 -0.11% 3.16% -30.23% -19.56%
476 IRIS-BTC 0.00000217 0.00000244 0.00000205 $1,906,351 0.00% -9.96% -23.32% 9.60%
477 VIDT-BTC 0.00001158 0.00001354 0.00001119 $1,905,399 0.61% -9.60% -21.37% -37.97%
478 ARPA-BTC 0.00000074 0.00000075 0.00000065 $1,875,895 0.00% 10.45% -12.94% -6.33%
479 BEAM-USDT 0.52800000 0.63320000 0.50100000 $1,866,963 0.64% -4.78% -22.17% 54.78%
480 STORJ-BTC 0.00001255 0.00001298 0.00001191 $1,832,590 -0.24% 4.06% -20.40% -5.41%
481 MKR-BTC 0.04265200 0.04580300 0.04211500 $1,810,700 -0.14% -2.81% -16.38% -6.21%
482 DASH-BUSD 220.490 249.110 210.370 $1,808,223 0.74% -5.50% -22.11% 109.51%
483 BRD-BTC 0.00000367 0.00000431 0.00000352 $1,792,141 0.00% -11.14% 0.00% 43.75%
484 GRS-BTC 0.00001148 0.00001300 0.00001068 $1,785,479 0.26% 6.89% 0.00% 1.87%
485 CREAM-BUSD 127.000 148.800 125.000 $1,772,201 -0.01% -8.29% -32.73% -24.72%
486 SLP-ETH 0.00002810 0.00003385 0.00002400 $1,763,133 -0.46% -13.27% 0.00% 0.00%
487 NULS-USDT 0.46140000 0.53900000 0.43410000 $1,762,419 1.05% -5.43% -36.33% 42.80%
488 FUN-BTC 0.00000067 0.00000075 0.00000065 $1,759,782 0.00% -5.63% -4.29% 19.64%
489 BNB-TUSD 229.577 264.413 219.380 $1,747,064 0.00% -7.67% 0.00% 0.00%
490 BZRX-BTC 0.00000828 0.00000933 0.00000812 $1,724,091 0.73% -1.90% -33.39% -21.74%
491 FOR-BTC 0.00000103 0.00000115 0.00000099 $1,712,670 0.99% -4.63% 7.37% 43.66%
492 DNT-BTC 0.00000517 0.00000552 0.00000501 $1,698,394 0.19% 0.98% -14.45% 46.31%
493 NMR-USDT 36.1080 38.9090 34.0000 $1,694,891 0.77% -3.91% -13.47% 33.98%
494 COCOS-USDT 0.73130000 0.81640000 0.70010000 $1,694,861 0.86% -7.43% -31.25% 8.90%
495 TOMO-BUSD 1.90430 2.39020 1.80400 $1,689,419 0.00% -6.56% 0.00% 56.56%
496 RUNE-BNB 0.01941000 0.02075000 0.01882000 $1,652,808 0.41% 0.88% 0.00% -66.41%
497 SRM-BNB 0.02689100 0.03239900 0.02523000 $1,621,155 0.00% -13.33% 0.00% 0.00%
498 HARD-BTC 0.00003096 0.00003386 0.00003041 $1,604,647 0.00% 0.95% -22.15% 13.78%
499 GTO-USDT 0.01781000 0.02070000 0.01650000 $1,604,464 0.97% -6.36% -34.42% 41.35%
500 ANKR-BNB 0.00011680 0.00013000 0.00010920 $1,601,585 0.52% -2.75% 0.00% -53.91%
501 HNT-BTC 0.00007850 0.00008590 0.00007300 $1,565,149 -0.38% 4.67% 0.00% 24.60%
502 VIDT-BUSD 0.55820000 0.68300000 0.53380000 $1,553,838 0.82% -13.12% -27.37% -9.24%
503 TRX-USDC 0.04601000 0.05000000 0.04356000 $1,514,919 0.63% -3.52% -16.00% 56.04%
504 COVER-BUSD 915.790 1,185.00 870.420 $1,511,057 0.20% -14.30% -40.06% 115.18%
505 REQ-BTC 0.00000185 0.00000197 0.00000184 $1,493,292 0.54% -2.12% 0.00% 60.87%
506 XVG-ETH 0.00001184 0.00001282 0.00001175 $1,453,566 -0.17% -4.67% -11.35% 41.31%
507 YFI-BUSD 32,253 35,558 30,784 $1,451,117 0.58% -4.35% -27.18% 6.42%
508 MTL-USDT 0.81040000 0.91620000 0.76510000 $1,448,126 0.40% -2.68% 0.00% 87.97%
509 WAN-BTC 0.00001660 0.00001816 0.00001613 $1,446,181 0.24% 0.85% -9.55% 32.67%
510 ZEC-BUSD 122.300 139.790 116.250 $1,442,404 0.61% -6.02% -28.04% 36.44%
511 GRT-ETH 0.00115798 0.00123011 0.00110370 $1,433,134 -0.51% -1.68% -1.66% 196.23%
512 MTL-BTC 0.00001697 0.00001781 0.00001620 $1,430,953 0.06% 2.35% 0.00% 27.64%
513 SPARTA-BNB 0.00499100 0.00542600 0.00489200 $1,426,492 0.58% -7.25% -36.38% -11.76%
514 FIRO-USDT 5.05600 5.94000 4.86700 $1,421,393 0.54% -9.08% -24.84% 0.00%
515 XEM-ETH 0.00032653 0.00033800 0.00031448 $1,411,502 -1.13% 2.04% 0.00% 82.08%
516 PAX-BUSD 1.00100 0.99950000 $1,403,312 0.00% 0.01% 0.00% 0.00%
517 VITE-USDT 0.03020000 0.03606000 0.02854000 $1,372,387 0.26% 5.78% 0.00% 44.62%
518 SKL-BTC 0.00000459 0.00000498 0.00000441 $1,371,944 0.00% -1.50% -21.88% -6.92%
519 BAT-BUSD 0.48310000 0.53910000 0.45780000 $1,366,815 1.04% -3.30% 0.00% 62.04%
520 BCD-BTC 0.00002156 0.00002360 0.00001960 $1,360,048 0.42% 7.64% -8.66% 7.42%
521 PROS-ETH 0.00310600 0.00368000 0.00300000 $1,359,793 -0.10% -14.72% 0.00% 0.00%
522 BEL-BTC 0.00004181 0.00004563 0.00004021 $1,358,144 0.02% -5.04% -34.88% -12.91%
523 FILDOWN-USDT 0.51500000 0.55000000 0.43700000 $1,350,508 -1.71% 9.81% 41.64% -77.77%
524 RVN-BNB 0.00074000 0.00075200 0.00067800 $1,340,392 -0.13% 1.23% 0.00% 0.00%
525 UTK-BTC 0.00000705 0.00000750 0.00000673 $1,333,875 -0.14% 2.92% -30.59% -3.76%
526 AVAX-BNB 0.11868000 0.12537000 0.11262000 $1,332,771 -0.39% -0.74% -43.51% -59.21%
527 ARDR-USDT 0.15182000 0.17867000 0.14449000 $1,332,743 0.95% -5.72% -24.20% 90.21%
528 ONE-BNB 0.00010710 0.00012060 0.00008920 $1,328,702 1.13% 18.47% -24.76% 0.00%
529 RIF-USDT 0.25770000 0.28610000 0.23080000 $1,316,931 2.05% 0.12% -21.25% 61.34%
530 DEXE-BUSD 6.73600 8.12800 6.61900 $1,316,303 0.87% -8.38% -25.79% 64.20%
531 AKRO-BTC 0.00000066 0.00000073 0.00000064 $1,315,791 -1.52% -2.94% -26.97% 6.56%
532 XLM-ETH 0.00025472 0.00026107 0.00024808 $1,306,478 -0.66% 0.94% 0.33% 33.83%
533 COS-USDT 0.01419000 0.01635000 0.01390000 $1,298,097 0.64% -7.44% -24.65% 82.97%
534 FRONT-BTC 0.00005892 0.00006594 0.00005745 $1,296,281 0.25% -9.81% 0.00% 0.00%
535 ZEC-USDC 122.370 139.680 116.370 $1,289,201 0.91% -6.44% -28.05% 36.26%
536 BTS-BTC 0.00000096 0.00000102 0.00000094 $1,285,335 1.05% 1.05% -21.31% 33.33%
537 INJ-BUSD 12.5666 14.7260 11.7685 $1,282,520 0.00% -7.55% 0.00% 49.55%
538 ARDR-BTC 0.00000320 0.00000347 0.00000311 $1,279,149 -0.31% -0.62% -18.58% 28.51%
539 STRAX-BTC 0.00002546 0.00002750 0.00002475 $1,276,294 0.52% 2.17% -22.53% 52.42%
540 WABI-BTC 0.00000409 0.00000435 0.00000360 $1,273,914 2.00% 12.98% -26.04% 49.82%
541 LOOM-BTC 0.00000238 0.00000253 0.00000231 $1,267,728 0.00% 1.28% -17.07% 10.70%
542 NEO-ETH 0.02530100 0.02631400 0.02499200 $1,267,565 -0.48% 0.03% 12.13% 49.58%
543 TRU-BTC 0.00000609 0.00000680 0.00000589 $1,263,445 -0.16% -4.25% -39.14% -16.48%
544 OG-USDT 4.40600 5.42800 4.28200 $1,258,539 0.54% -11.77% -45.46% 20.35%
545 RSR-BUSD 0.04250000 0.04938000 0.04018000 $1,251,598 0.76% -3.65% 0.00% 15.65%
546 WTC-BTC 0.00001810 0.00001870 0.00001720 $1,243,459 1.12% 2.26% -19.64% 68.22%
547 DOGE-GBP 0.03693000 0.04035000 0.03512000 $1,242,846 -0.30% -6.22% 0.00% 0.00%
548 MITH-USDT 0.01798000 0.01992000 0.01725000 $1,239,902 1.01% -7.13% -22.22% 86.69%
549 AAVE-ETH 0.22432000 0.23787000 0.21989000 $1,224,571 0.06% -0.68% 0.00% 10.95%
550 WNXM-USDT 43.6530 50.4030 42.6720 $1,214,301 0.56% -4.88% -35.73% 0.00%
551 WAVES-BUSD 9.76650 11.4848 9.27600 $1,202,566 0.88% 0.67% 0.00% 42.89%
552 CRV-BUSD 2.04000 2.33600 1.91200 $1,202,204 0.84% -2.77% -26.95% -4.56%
553 OCEAN-BUSD 0.84820000 0.97950000 0.81480000 $1,196,546 0.38% -7.18% -27.83% 41.18%
554 UMA-BTC 0.00041800 0.00044300 0.00041200 $1,185,878 0.24% -1.88% -21.58% 23.30%
555 ZIL-ETH 0.00007580 0.00007665 0.00007200 $1,183,453 -0.78% 1.95% 4.47% 51.54%
556 XLMDOWN-USDT 0.01433000 0.01600000 0.01153000 $1,176,750 -0.89% 7.66% 32.11% -92.07%
557 DATA-USDT 0.07893000 0.08932000 0.07400000 $1,175,450 0.79% -4.82% -33.81% 29.25%
558 TWT-BTC 0.00001191 0.00001300 0.00001151 $1,162,084 -0.25% 0.85% 0.00% 0.00%
559 SCRT-ETH 0.00227600 0.00264600 0.00225100 $1,155,175 -0.35% -10.08% 0.00% 152.50%
560 SNT-BTC 0.00000165 0.00000171 0.00000163 $1,150,187 -1.20% 0.00% 0.00% 14.58%
561 STMX-ETH 0.00000615 0.00000642 0.00000554 $1,144,194 -2.22% 8.47% 0.00% 0.00%
562 STX-BNB 0.00424000 0.00460000 0.00410000 $1,141,885 0.00% -4.72% 0.00% -62.41%
563 BTT-BUSD 0.00135590 0.00148850 0.00126290 $1,119,949 0.74% -2.92% 0.00% 0.00%
564 NMR-BTC 0.00075800 0.00080800 0.00072200 $1,117,352 0.13% 0.53% -6.64% -8.66%
565 AST-BTC 0.00000400 0.00000434 0.00000379 $1,115,448 -0.25% -5.88% -35.99% -20.61%
566 NXS-BTC 0.00002277 0.00002565 0.00002188 $1,111,166 -0.71% -6.06% 0.00% 0.00%
567 TWT-BUSD 0.56540000 0.64030000 0.54140000 $1,101,634 0.64% -4.35% 0.00% 0.00%
568 AXS-BTC 0.00002994 0.00003241 0.00002666 $1,091,655 0.54% 12.14% -27.89% 2.85%
569 NBS-USDT 0.01694000 0.01944000 0.01627000 $1,086,601 0.35% -6.25% -25.03% 23.94%
570 OST-BTC 0.00000040 0.00000041 0.00000036 $1,077,379 -2.44% 5.26% -2.44% -18.37%
571 XLM-BNB 0.00167200 0.00168500 0.00159200 $1,069,889 -0.30% 2.96% -33.57% -73.15%
572 CHR-BTC 0.00000108 0.00000114 0.00000104 $1,050,254 0.00% 0.94% -15.75% 10.31%
573 IDEX-BTC 0.00000112 0.00000123 0.00000109 $1,037,405 0.00% 0.90% -26.14% -18.12%
574 MKR-BUSD 2,030.23 2,336.11 1,960.00 $1,030,276 0.00% -7.16% 0.00% 38.20%
575 XMR-ETH 0.13604000 0.13800000 0.12559000 $1,012,078 -0.04% 7.31% 1.30% 34.77%
576 PERL-BTC 0.00000111 0.00000120 0.00000109 $999,335 0.00% -5.93% -26.00% -16.54%
577 DEXE-ETH 0.00452900 0.00495700 0.00439000 $998,021 -0.11% -2.27% 0.00% 47.92%
578 STPT-BTC 0.00000079 0.00000080 0.00000069 $987,914 0.00% 12.86% -9.20% 9.72%
579 QKC-BTC 0.00000027 0.00000029 0.00000026 $986,487 0.00% 3.85% -10.00% 28.57%
580 FIRO-BTC 0.00010620 0.00011940 0.00010380 $981,252 -0.38% -5.01% -18.44% 0.00%
581 VET-BNB 0.00017250 0.00017670 0.00016600 $975,489 0.17% 2.19% -37.69% -75.39%
582 ZRX-BUSD 1.36220 1.58780 1.30590 $972,558 0.64% -7.25% 0.00% 153.23%
583 LRC-ETH 0.00035326 0.00037876 0.00035326 $964,719 -0.91% -1.76% -9.55% 10.76%
584 DATA-BTC 0.00000165 0.00000173 0.00000159 $962,217 0.00% 0.00% -28.57% -11.76%
585 JST-BTC 0.00000098 0.00000101 0.00000093 $956,031 -1.02% 4.26% -17.80% 6.59%
586 MDA-BTC 0.00002027 0.00002090 0.00002023 $955,079 -0.10% 0.10% -17.07% 11.20%
587 PAXG-BNB 7.75600 8.05900 6.80400 $952,125 0.00% 6.15% 0.00% 0.00%
588 IQ-BUSD 0.00715000 0.00807900 0.00656100 $929,642 0.42% 4.81% 0.00% 83.24%
589 FIO-USDT 0.12360000 0.14680000 0.11800000 $922,454 0.57% -8.04% -20.51% 68.16%
590 XMR-BUSD 206.680 218.430 193.770 $911,905 1.40% 2.74% -21.02% 49.81%
591 WING-BTC 0.00047600 0.00052500 0.00046600 $909,395 -0.21% -0.42% 0.00% -7.25%
592 CTXC-USDT 0.14230000 0.16600000 0.13870000 $908,644 0.14% -4.69% -39.47% 39.92%
593 VIB-BTC 0.00000108 0.00000111 0.00000104 $901,305 0.94% 3.85% -23.02% 81.36%
594 AAVE-BNB 1.47640 1.52150 1.41660 $881,552 0.79% 1.12% 0.00% -77.61%
595 BEAM-BTC 0.00001110 0.00001240 0.00001080 $878,939 0.00% 0.00% -16.54% 5.71%
596 OXT-BTC 0.00000988 0.00001038 0.00000964 $878,939 0.20% -0.10% -17.53% 7.08%
597 BTT-BNB 0.00000588 0.00000594 0.00000547 $874,689 0.34% 4.07% 0.00% 0.00%
598 DOCK-USDT 0.03536900 0.04066000 0.03364800 $873,726 0.72% -4.81% -31.48% 47.78%
599 GLM-ETH 0.00023260 0.00025000 0.00022350 $859,830 -0.89% -1.44% 0.00% 0.00%
600 CELO-BTC 0.00008678 0.00008999 0.00008316 $842,773 0.59% 0.63% -14.07% -8.81%
601 ANT-BTC 0.00009060 0.00009850 0.00008870 $842,297 -0.77% 0.56% -26.50% -26.62%
602 ONT-ETH 0.00062000 0.00064900 0.00060000 $842,233 -0.32% 0.49% -1.90% 45.77%
603 AERGO-BTC 0.00000224 0.00000229 0.00000205 $838,490 0.44% 6.16% -4.64% 49.67%
604 DASH-ETH 0.14535000 0.15100000 0.14387000 $835,752 -0.36% -0.76% 0.28% 89.06%
605 AMB-BTC 0.00000078 0.00000083 0.00000076 $828,972 0.00% -6.02% 0.00% 26.23%
606 UFT-ETH 0.00142900 0.00166500 0.00130300 $826,887 0.00% -13.34% 0.00% 0.00%
607 MANA-BUSD 0.25475000 0.29000000 0.23605000 $818,549 1.87% 5.24% -18.40% 53.28%
608 BAL-BTC 0.00074100 0.00078690 0.00073140 $818,503 -0.03% -2.40% -18.95% 10.02%
609 FXS-BTC 0.00014160 0.00015350 0.00013710 $818,027 0.00% -6.29% 0.00% 0.00%
610 SAND-BUSD 0.24399600 0.27261200 0.22599900 $816,729 0.89% 1.24% -25.56% 162.92%
611 ASR-USDT 6.17300 6.97400 5.88800 $799,544 1.77% -1.78% -27.76% 53.85%
612 QTUM-BUSD 5.20500 5.80800 4.93100 $799,079 0.58% -1.27% -27.09% 51.48%
613 MDT-BTC 0.00000087 0.00000094 0.00000084 $792,806 1.18% 2.35% -12.24% 34.38%
614 QLC-BTC 0.00000122 0.00000132 0.00000119 $789,475 0.81% -3.94% -1.59% 125.45%
615 OMG-ETH 0.00299000 0.00311900 0.00293600 $788,093 -0.43% 0.34% -11.18% 19.40%
616 KEY-ETH 0.00000575 0.00000623 0.00000553 $784,838 0.34% -2.71% 0.00% 0.00%
617 ICX-ETH 0.00104300 0.00111800 0.00101200 $784,073 -0.38% -5.78% 0.00% 60.80%
618 EOS-USDC 3.68230 4.09260 3.48160 $777,129 0.66% -4.27% -23.48% 39.94%
619 DREP-BTC 0.00000015 0.00000015 0.00000013 $773,771 0.00% 0.00% -6.25% 0.00%
620 FIL-BNB 0.15136000 0.15508000 0.13889000 $758,914 -0.20% 3.31% 0.00% -71.52%
621 THETA-ETH 0.00202441 0.00208978 0.00194187 $756,831 -0.33% -2.30% 10.12% 21.46%
622 DOCK-BTC 0.00000075 0.00000080 0.00000072 $756,640 -1.33% 1.35% -26.73% 0.00%
623 EOS-EUR 3.04500 3.35500 2.87200 $751,510 0.63% -3.30% -24.09% 0.00%
624 COS-BTC 0.00000030 0.00000032 0.00000029 $751,405 -3.33% -3.23% -21.62% 26.09%
625 NANO-ETH 0.00349000 0.00371700 0.00340200 $749,420 -0.91% -2.89% 0.00% 49.34%
626 ICX-BNB 0.00685000 0.00748000 0.00650000 $742,434 -0.29% -3.79% 0.00% 0.00%
627 JST-BUSD 0.04657000 0.05161000 0.04350000 $740,755 0.04% -0.60% 0.00% 56.66%
628 KSM-BNB 0.95500000 1.04580 0.92850000 $723,828 0.34% 0.72% 0.00% -60.88%
629 KMD-ETH 0.00083800 0.00089400 0.00077500 $716,357 0.00% 2.57% 0.00% 0.00%
630 NAS-BTC 0.00001030 0.00001100 0.00001010 $715,238 -0.97% -0.96% -25.55% 13.33%
631 PSG-USDT 9.45100 10.5310 9.16600 $714,239 0.24% -2.52% -21.00% 8.67%
632 GTO-BTC 0.00000038 0.00000041 0.00000036 $708,100 0.00% 0.00% -28.30% -2.56%
633 NULS-BTC 0.00000970 0.00001059 0.00000940 $699,535 -0.10% -1.02% -31.94% -3.12%
634 SNX-BNB 0.08050000 0.08640000 0.07700000 $696,091 0.00% 2.68% 0.00% 0.00%
635 HEGIC-BUSD 0.29450000 0.34330000 0.28180000 $694,580 0.41% -8.17% -34.02% -15.59%
636 ATM-USDT 7.23000 7.81500 6.81800 $686,410 0.46% -0.69% -22.31% 55.82%
637 EOS-BNB 0.01600000 0.01670000 0.01520000 $678,171 0.00% 3.23% -35.22% -74.56%
638 ZEC-ETH 0.08062000 0.08596000 0.08013000 $677,549 -0.28% -1.44% -7.62% 24.01%
639 TCT-USDT 0.01905800 0.02225000 0.01837200 $656,932 0.05% -5.50% 0.00% 86.36%
640 NAS-ETH 0.00032100 0.00035000 0.00031600 $650,726 -1.23% -0.93% 0.00% 50.47%
641 MDT-USDT 0.04092000 0.04864000 0.03900000 $649,504 2.26% -3.88% 0.00% 98.65%
642 DREP-USDT 0.00681800 0.00769000 0.00651600 $642,853 1.13% -3.37% -16.52% 0.00%
643 RDN-BTC 0.00000984 0.00001014 0.00000930 $627,202 0.92% 1.13% 0.00% 62.91%
644 CREAM-BNB 0.55130000 0.62500000 0.54230000 $604,213 -0.11% -1.57% -42.49% -86.30%
645 XTZ-BNB 0.01495000 0.01517000 0.01373000 $600,740 0.60% 7.17% 0.00% -78.33%
646 PPT-BTC 0.00003935 0.00004160 0.00003739 $588,180 0.00% 5.24% 0.00% 15.30%
647 SC-ETH 0.00000656 0.00000703 0.00000654 $575,045 0.00% -1.80% 0.00% 0.00%
648 FTT-BNB 0.12360000 0.12720000 0.11860000 $565,352 -0.41% 2.23% 0.00% 0.00%
649 DASH-BNB 0.95600000 0.97200000 0.91900000 $563,926 0.10% 0.74% -33.33% 0.00%
650 JUV-USDT 9.33100 10.4000 8.99000 $559,380 0.11% -2.12% -20.78% 8.05%
651 ALGO-BNB 0.00430000 0.00448000 0.00410000 $553,164 0.93% 3.37% 0.00% -69.87%
652 AERGO-BUSD 0.10745000 0.11675000 0.09685000 $552,984 0.00% 2.41% 0.00% 0.00%
653 CRV-BNB 0.00890000 0.00910000 0.00840000 $545,641 1.12% 3.49% 0.00% -82.46%
654 SNGLS-BTC 0.00000025 0.00000026 0.00000022 $544,400 -4.00% 8.70% -20.00% 33.33%
655 BAND-BNB 0.05362000 0.05482000 0.05100000 $541,560 0.39% 0.98% 0.00% -75.98%
656 CDT-BTC 0.00000034 0.00000036 0.00000033 $531,075 0.00% 0.00% -24.44% 25.93%
657 YFI-BNB 139.590 143.430 133.590 $528,334 -0.51% 2.26% 0.00% 0.00%
658 NEO-BNB 0.16630000 0.17030000 0.16060000 $526,871 -0.12% 2.09% 0.00% -70.02%
659 EVX-BTC 0.00001010 0.00001085 0.00000975 $522,034 0.70% -4.27% -24.72% 8.94%
660 ETC-ETH 0.00721800 0.00752700 0.00708000 $510,539 -0.45% -0.11% -5.99% 33.36%
661 BNT-BUSD 5.06050 5.65050 4.87000 $498,012 0.94% -8.86% 0.00% 0.00%
662 GVT-BTC 0.00007560 0.00008190 0.00007500 $492,054 0.53% -3.45% -25.35% 0.93%
663 NEBL-BTC 0.00004225 0.00004399 0.00004057 $491,578 0.00% 1.88% 1.95% 46.14%
664 NBS-BTC 0.00000035 0.00000038 0.00000035 $482,536 0.00% -2.78% -20.45% -18.60%
665 YFI-EUR 26,597 29,097 25,488 $479,157 0.00% -4.42% 0.00% 6.71%
666 OAX-BTC 0.00000470 0.00000527 0.00000460 $473,970 0.00% -8.20% -22.00% 20.31%
667 DF-BUSD 0.29990000 0.39000000 0.28410000 $469,206 0.00% -12.57% 0.00% 0.00%
668 CTXC-BTC 0.00000300 0.00000326 0.00000295 $463,501 0.34% 0.33% -34.14% -4.17%
669 ATOM-USDC 17.6570 20.5570 16.0120 $443,544 0.00% -6.86% 0.00% 124.86%
670 MITH-BTC 0.00000038 0.00000039 0.00000037 $430,190 0.00% 0.00% -15.56% 26.67%
671 VTHO-BNB 0.00002012 0.00002084 0.00001889 $427,580 1.27% 0.70% -34.73% -36.23%
672 ZIL-BNB 0.00049830 0.00049890 0.00045800 $414,885 0.00% 3.68% -30.77% 0.00%
673 APPC-BTC 0.00000144 0.00000154 0.00000140 $384,030 -0.69% -4.00% -20.99% 24.35%
674 BCHA-BUSD 13.9070 15.3920 13.5000 $379,717 -0.02% -4.90% -23.87% 5.06%
675 ETC-BNB 0.04740000 0.04830000 0.04590000 $367,533 0.21% 2.38% -37.50% 0.00%
676 SNM-BTC 0.00000041 0.00000043 0.00000039 $356,905 0.00% 0.00% 0.00% 24.24%
677 INJ-BNB 0.05439000 0.05727000 0.05200000 $322,300 0.00% -0.37% 0.00% -72.65%
678 CVC-ETH 0.00022866 0.00024321 0.00021938 $286,930 -0.58% 0.76% -0.49% 0.00%
679 NAV-BTC 0.00000781 0.00000832 0.00000764 $285,524 0.26% -3.82% 0.00% 4.71%
680 DGB-BUSD 0.05775000 0.06300000 0.05360000 $280,866 0.40% -5.87% 0.00% 0.00%
681 COCOS-BNB 0.00319000 0.00328000 0.00296000 $262,282 0.00% -0.31% 0.00% -80.37%
682 SAND-BNB 0.00106240 0.00108210 0.00095580 $252,374 0.00% 9.29% -36.56% -52.62%
683 PHB-BTC 0.00000017 0.00000017 0.00000016 $245,551 0.00% 0.00% -11.11% 0.00%
684 ATM-BTC 0.00015200 0.00015320 0.00014030 $226,992 0.00% 4.61% -15.97% 0.00%
685 STRAX-BUSD 1.21150 1.42370 1.14230 $217,792 0.66% -2.61% 0.00% 0.00%
686 EOS-TUSD 3.68100 4.10120 3.50000 $178,967 0.65% -3.56% -23.53% 39.81%
687 WING-BUSD 22.8340 26.9910 21.6590 $143,460 1.21% -6.02% -30.15% 0.00%
688 WTC-BNB 0.00375000 0.00377000 0.00347000 $135,490 0.27% 4.46% -37.27% 0.00%
689 BNB-AUD 293.830 334.417 281.640 $0 1.29% -5.82% 0.00% 446.81%
690 BNB-BRL 1,297.83 1,449.00 1,240.00 $0 0.62% -3.83% 0.00% 0.00%
691 XLM-TRY 2.89600 3.07500 2.74300 $0 0.66% -0.72% -16.34% 50.70%
692 BNB-RUB 17,248 19,678 16,574 $0 0.74% -6.55% 0.00% 0.00%
693 USDT-BIDR 14,783 14,830 14,375 $0 0.01% 1.16% 0.00% 4.19%
694 BTC-NGN 23,461,295 25,522,492 22,717,337 $0 0.51% -4.81% -5.92% 48.72%
695 LINK-TRY 190.004 207.286 180.000 $0 0.56% -3.23% -16.63% 10.97%
696 ETH-BIDR 22,404,145 24,241,586 20,500,000 $0 1.48% -3.91% 0.00% 0.00%
697 CHZ-TRY 0.39140000 0.45000000 0.35940000 $0 1.47% 7.53% 0.00% 159.22%
698 BTC-TRY 357,038 376,161 345,010 $0 0.88% -1.31% -0.86% 49.30%
699 BUSD-BRL 5.63800 5.65400 5.46800 $0 -0.09% 3.05% 0.00% 4.58%
700 DOT-TRY 232.950 253.000 216.440 $0 0.35% -3.19% 0.00% 0.00%
701 TRX-TRY 0.34450000 0.36250000 0.32690000 $0 0.58% -0.61% -9.95% 0.00%
702 BNB-DAI 229.903 264.357 219.340 $0 0.52% -6.74% 0.00% 0.00%
703 BTC-AUD 60,702 65,704 59,010 $0 0.98% -4.25% -8.46% 44.66%
704 BNB-BIDR 3,410,915 3,837,288 3,247,000 $0 1.03% -5.40% 0.00% 0.00%
705 BTC-RUB 3,560,780 3,858,329 3,441,367 $0 0.68% -3.98% 0.00% 47.24%
706 BUSD-VAI 1.11390 1.11390 1.04820 $0 2.72% 3.23% 0.00% 0.00%
707 USDT-RUB 74.9170 75.3000 73.8510 $0 0.03% 1.02% 0.00% 0.45%
708 USDT-DAI 0.99870000 1.00040 0.99440000 $0 -0.02% -0.11% -0.03% -0.11%
709 AVAX-TRY 205.000 225.010 195.500 $0 0.65% -3.65% -28.50% 128.57%
710 ETH-AUD 1,936.53 2,109.49 1,858.32 $0 1.41% -4.23% -22.97% 8.72%
711 BTC-BRL 268,060 284,736 259,497 $0 0.42% -2.04% -5.38% 53.05%
712 ETH-BRL 8,542.71 9,150.00 8,180.00 $0 1.30% -2.08% 0.00% 15.47%
713 BTC-BIDR 702,814,475 754,882,782 674,202,011 $0 0.67% -3.92% 0.00% 52.99%
714 USDT-TRY 7.51300 7.53100 7.22700 $0 0.07% 3.61% 7.15% 1.64%
715 BNB-TRY 1,728.15 1,914.00 1,649.00 $0 0.81% -3.44% 25.90% 458.83%
716 USDT-BRL 5.63800 5.65600 5.47000 $0 -0.19% 3.03% 2.43% 4.48%
717 BTC-DAI 47,462 51,978 45,836 $0 0.77% -5.02% -7.51% 46.77%
718 ETH-DAI 1,512.51 1,668.81 1,445.28 $0 1.46% -5.09% -21.97% 10.52%
719 BUSD-DAI 0.99850000 0.99950000 0.99800000 $0 -0.01% -0.07% -0.03% -0.05%
720 BUSD-TRY 7.51200 7.52900 7.22100 $0 0.20% 3.66% 7.19% 1.78%
721 DOGE-TRY 0.38590000 0.41300000 0.36660000 $0 -0.36% -3.69% -6.45% 0.00%
722 BTT-TRX 0.02940000 0.02986000 0.02861000 $0 -0.14% 0.38% 0.00% 139.50%
723 SXP-TRY 17.7200 19.8000 16.0200 $0 1.68% 3.02% 0.00% 132.98%
724 USDT-NGN 493.760 494.000 488.000 $0 0.00% 0.35% 0.00% 1.36%
725 XRP-TRY 3.31900 3.50000 3.09000 $0 0.88% -1.31% -10.88% 67.51%
726 ETH-RUB 113,518 124,008 108,974 $0 0.00% -4.42% 0.00% 11.19%
727 ETH-TRY 11,378 12,084 10,856 $0 1.62% -1.49% -16.27% 12.97%