Binance Pairs

Volume: $4,529,699,327
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USDT 11,333 11,784 11,125 $1,072,967,707 0.48% -3.75% 1.10% 21.63%
2 ETH-USDT 373.130 393.000 365.850 $398,530,197 0.62% -5.01% -4.50% 53.26%
3 LINK-USDT 13.1735 13.4025 12.0905 $223,667,345 1.39% 0.32% 32.14% 77.80%
4 ETH-BTC 0.03293400 0.03374300 0.03277700 $169,304,035 0.15% -1.27% -5.54% 25.98%
5 BTC-BUSD 11,328 11,787 11,121 $126,308,535 0.47% -3.84% 1.03% 21.62%
6 XRP-USDT 0.27755000 0.30018000 0.26727000 $119,504,556 0.41% -7.01% -8.14% 37.55%
7 BAND-USDT 12.3844 14.8760 11.4069 $107,305,513 6.52% -13.61% 148.14% 512.30%
8 XTZ-USDT 3.80060 4.27280 3.62510 $99,968,410 1.59% -9.72% 16.56% 33.98%
9 SXP-USDT 3.12000 3.25300 2.74500 $92,775,710 1.34% 7.36% 68.20% 0.00%
10 BUSD-USDT 1.00040 1.00070 0.99900000 $81,159,250 0.01% 0.10% 0.07% 0.02%
11 BNB-USDT 20.8482 22.3199 20.5710 $70,101,477 0.58% -6.25% -6.48% 13.87%
12 LINK-BTC 0.00116260 0.00117999 0.00104006 $69,188,950 0.98% 4.21% 30.74% 46.04%
13 ADA-USDT 0.12863000 0.14238000 0.12336000 $57,692,445 -0.87% -9.12% -11.06% 0.50%
14 EOS-USDT 2.96400 3.16950 2.87180 $57,458,800 0.88% -5.65% -2.56% 13.04%
15 LTC-USDT 53.3800 58.0600 51.5500 $50,646,242 1.18% -7.66% -7.57% 19.13%
16 SXP-BTC 0.00027469 0.00028700 0.00023821 $50,070,686 1.35% 11.35% 66.46% 362.28%
17 VET-USDT 0.01910100 0.02142900 0.01839600 $43,277,576 1.17% -10.55% 1.58% 4.82%
18 BAND-BTC 0.00109598 0.00126512 0.00101420 $42,775,977 5.81% -9.66% 144.89% 403.66%
19 XTZ-BTC 0.00033580 0.00036320 0.00032500 $41,415,665 1.09% -6.02% 15.20% 10.26%
20 ZEC-USDT 80.6900 87.2100 76.2000 $40,299,745 2.46% -6.82% -5.92% 36.23%
21 ETH-BUSD 373.130 393.140 365.970 $38,942,920 0.63% -5.06% -4.56% 53.22%
22 USDC-USDT 1.00050 1.00120 0.99860000 $38,292,898 0.02% 0.12% 0.07% 0.01%
23 COMP-USDT 228.000 247.480 153.260 $37,032,337 2.39% 32.01% 67.19% 25.26%
24 XRP-BTC 0.00002450 0.00002552 0.00002397 $32,519,427 -0.12% -3.32% -9.10% 13.03%
25 BTC-USDC 11,324 11,790 11,125 $32,289,789 0.48% -3.91% 1.06% 21.67%
26 KAVA-USDT 3.97490 4.51650 3.71620 $31,682,135 1.25% -11.75% 39.99% 105.74%
27 JST-USDT 0.07650000 0.08498000 0.06364000 $30,784,344 4.68% -3.89% 0.00% 0.00%
28 ZIL-USDT 0.02446000 0.02839000 0.02346000 $30,632,851 2.35% -1.29% 32.68% 25.66%
29 LEND-USDT 0.44703000 0.46596000 0.34994000 $30,220,985 1.81% 16.90% 35.37% 88.89%
30 ONT-USDT 0.72970000 0.81970000 0.70860000 $29,315,959 0.88% -10.00% 2.92% 7.56%
31 ATOM-USDT 5.05300 5.33800 4.68900 $24,550,863 0.44% -3.66% 25.17% 25.11%
32 ANKR-BTC 0.00000118 0.00000128 0.00000107 $24,234,579 7.34% 0.00% 125.00% 154.35%
33 TRX-USDT 0.01947000 0.02106000 0.01898000 $23,601,902 -0.05% -7.37% -4.86% 6.71%
34 COMP-BTC 0.02005100 0.02173000 0.01341000 $22,303,381 1.94% 36.83% 64.96% 2.96%
35 ALGO-USDT 0.42000000 0.46710000 0.39580000 $21,939,795 1.16% -7.75% 28.29% 50.18%
36 BNB-BTC 0.00184090 0.00189780 0.00183580 $20,896,135 0.13% -2.51% -7.59% -6.49%
37 ZIL-BTC 0.00000216 0.00000242 0.00000209 $18,931,541 1.90% 2.37% 31.10% 2.87%
38 ANKR-USDT 0.01331900 0.01494900 0.01207900 $18,284,162 7.01% -4.03% 129.15% 213.51%
39 ADA-BTC 0.00001135 0.00001214 0.00001102 $16,908,166 -1.31% -5.57% -12.02% -17.38%
40 XLM-USDT 0.09762000 0.10537000 0.09526000 $16,846,853 0.70% -7.19% -11.79% 1.93%
41 LEND-BTC 0.00003954 0.00004110 0.00003045 $16,104,525 1.48% 21.74% 33.91% 55.56%
42 SOL-BTC 0.00028170 0.00030446 0.00024319 $14,362,983 -2.13% 10.59% 67.94% 156.97%
43 TROY-BTC 0.00000065 0.00000084 0.00000062 $13,590,707 -1.52% -16.67% 22.64% 58.54%
44 MATIC-USDT 0.02397000 0.02493000 0.02190000 $13,515,111 3.36% -2.80% 15.92% 12.91%
45 VET-BTC 0.00000169 0.00000183 0.00000165 $12,941,408 1.20% -7.14% 1.20% -13.33%
46 EOS-BTC 0.00026160 0.00026960 0.00025800 $12,717,905 0.46% -1.95% -3.65% -7.04%
47 QTUM-USDT 2.64100 2.89600 2.58200 $12,158,018 0.65% -8.62% -7.37% 29.00%
48 NEO-USDT 13.5800 14.3500 13.2720 $11,979,934 0.65% -4.60% 7.85% 25.47%
49 KAVA-BTC 0.00035008 0.00038413 0.00032796 $11,723,141 0.51% -8.61% 38.39% 69.44%
50 ERD-USDT 0.02100200 0.02390000 0.02011400 $11,431,547 -0.19% -10.54% -0.56% 56.72%
51 LTC-BTC 0.00471000 0.00494000 0.00461900 $11,403,512 0.66% -4.00% -8.64% -2.12%
52 DASH-USDT 86.5100 95.0900 84.2100 $11,376,247 0.90% -8.23% -1.02% 19.35%
53 MATIC-BTC 0.00000212 0.00000213 0.00000196 $11,320,023 2.91% 1.44% 14.59% -7.02%
54 ETC-USDT 6.62010 6.99650 6.44710 $10,883,843 0.56% -5.11% -7.52% 2.20%
55 ETH-USDC 372.960 393.120 365.490 $10,683,016 0.62% -5.08% -4.44% 53.20%
56 JST-BTC 0.00000672 0.00000751 0.00000550 $10,609,236 4.00% -0.59% 0.00% 0.00%
57 ZRX-USDT 0.41640000 0.46050000 0.39880000 $10,534,651 -0.34% -8.56% 4.50% -2.69%
58 IOST-USDT 0.00607200 0.00642800 0.00577400 $9,929,234 2.20% -5.14% 7.28% -5.84%
59 ONE-BTC 0.00000098 0.00000106 0.00000090 $9,697,961 1.03% -6.67% 32.43% 50.77%
60 XMR-USDT 86.0100 94.3800 84.0700 $9,693,014 0.73% -8.61% -1.77% 23.81%
61 ALGO-BTC 0.00003706 0.00003981 0.00003515 $9,600,933 0.90% -4.06% 26.91% 23.53%
62 THETA-USDT 0.34128000 0.38996000 0.32370000 $9,586,890 1.73% -9.26% 2.03% 20.70%
63 ERD-BTC 0.00000186 0.00000203 0.00000180 $9,569,794 -0.53% -6.53% -1.59% 28.28%
64 COTI-BTC 0.00000645 0.00000675 0.00000540 $9,055,996 0.31% 8.59% 67.53% 85.34%
65 ATOM-BTC 0.00044560 0.00047290 0.00041870 $8,674,540 -0.25% 0.02% 23.74% 2.73%
66 HBAR-USDT 0.04830000 0.05664000 0.04710000 $8,555,774 0.19% -12.83% 11.26% 12.06%
67 XMR-BTC 0.00758500 0.00802400 0.00748700 $8,434,000 0.24% -5.08% -2.96% 1.71%
68 TUSD-USDT 1.00040 1.00100 0.99900000 $8,215,496 0.02% 0.09% 0.08% 0.06%
69 BTC-PAX 11,320 11,785 11,129 $8,062,740 0.41% -3.92% 1.03% 21.58%
70 ARPA-USDT 0.03418000 0.03603000 0.02832000 $7,922,733 2.25% 2.52% 49.40% 39.31%
71 PAX-USDT 1.00040 1.00070 0.99890000 $7,818,946 0.02% 0.10% 0.06% 0.03%
72 KNC-USDT 1.66200 1.69000 1.50000 $7,626,004 1.36% -0.84% 10.93% 1.92%
73 ZEC-BTC 0.00712100 0.00742000 0.00673400 $7,607,456 1.91% -3.26% -7.08% 11.79%
74 RLC-USDT 1.52630 1.64000 1.35000 $7,306,346 -0.13% -1.85% 24.53% 42.51%
75 DREP-BTC 0.00000030 0.00000035 0.00000027 $7,200,051 0.00% -3.23% 26.09% -14.71%
76 CHR-USDT 0.06741000 0.09099000 0.06500000 $7,064,412 -0.55% -19.45% 23.24% 90.67%
77 CELR-BTC 0.00000090 0.00000095 0.00000082 $7,039,616 -1.10% -4.26% 45.16% 66.67%
78 CHR-BTC 0.00000596 0.00000770 0.00000575 $6,944,844 -1.01% -16.41% 21.36% 56.35%
79 LINK-ETH 0.03530000 0.03537600 0.03140000 $6,709,396 0.87% 5.45% 38.52% 16.01%
80 MANA-BTC 0.00000770 0.00000831 0.00000749 $6,697,987 -0.39% -5.98% 88.21% 74.89%
81 ZRX-BTC 0.00003676 0.00004016 0.00003547 $6,532,813 -0.78% -4.96% 3.47% -20.17%
82 BAT-USDT 0.25690000 0.27900000 0.24940000 $6,476,532 0.75% -7.66% -2.25% -1.50%
83 DUSK-BTC 0.00000883 0.00000936 0.00000694 $6,358,614 -2.00% 25.43% 65.41% 110.53%
84 XVG-BTC 0.00000063 0.00000066 0.00000059 $6,292,499 0.00% 3.28% 20.75% -8.57%
85 OGN-USDT 0.42660000 0.44290000 0.36700000 $6,135,770 1.86% 2.28% 36.76% 35.59%
86 XLM-BTC 0.00000861 0.00000896 0.00000853 $6,076,104 0.12% -3.58% -12.80% -16.29%
87 ONT-BTC 0.00006430 0.00007020 0.00006340 $6,067,642 0.31% -6.68% 1.75% -11.59%
88 BTC-EUR 9,696.99 10,105 9,527.53 $6,000,297 0.43% -3.93% 1.77% 17.39%
89 ARPA-BTC 0.00000302 0.00000317 0.00000249 $5,958,204 1.02% 6.71% 46.53% 14.29%
90 KNC-BTC 0.00014686 0.00014686 0.00013376 $5,942,070 0.87% 3.16% 9.67% -16.12%
91 SOL-USDT 3.19000 3.52080 2.84330 $5,926,386 -1.54% 7.34% 0.00% 0.00%
92 BTC-TUSD 11,329 11,793 11,120 $5,823,399 0.37% -3.79% 1.04% 21.51%
93 HBAR-BTC 0.00000426 0.00000483 0.00000421 $5,805,102 -0.23% -9.36% 10.39% -7.81%
94 FET-BTC 0.00000815 0.00000928 0.00000789 $5,718,905 -1.21% -4.90% 18.70% 76.89%
95 YFI-USDT 5,605.43 6,783.43 5,250.00 $5,590,568 -0.53% -7.07% 0.00% 0.00%
96 MKR-USDT 707.740 732.470 581.380 $5,552,613 0.44% 14.95% 20.10% 0.00%
97 TRX-BTC 0.00000171 0.00000179 0.00000170 $5,499,915 0.00% -4.47% -5.49% -12.24%
98 COTI-USDT 0.07310000 0.07647000 0.06201000 $5,460,556 0.68% 4.76% 69.14% 124.13%
99 ONE-USDT 0.01112000 0.01250000 0.01011000 $5,438,744 2.95% -9.08% 35.11% 85.07%
100 OGN-BTC 0.00003767 0.00003900 0.00003166 $5,403,113 1.23% 6.53% 35.16% 11.21%
101 FET-USDT 0.09240000 0.10900000 0.08900000 $5,286,486 -0.82% -8.40% 20.06% 114.45%
102 THETA-BTC 0.00003005 0.00003336 0.00002895 $5,214,021 1.08% -5.77% 0.98% -0.60%
103 RLC-BTC 0.00013471 0.00014444 0.00011735 $5,188,297 -1.12% 1.61% 23.01% 16.83%
104 ICX-USDT 0.41450000 0.43970000 0.40000000 $5,067,402 0.86% -5.41% 3.32% 3.19%
105 WAVES-BTC 0.00016160 0.00017590 0.00015970 $4,824,329 -0.12% -5.39% 9.73% 23.70%
106 DUSK-USDT 0.10000000 0.10600000 0.08140000 $4,801,555 -1.78% 21.07% 66.95% 156.44%
107 BAL-BTC 0.00174580 0.00191090 0.00162910 $4,743,773 1.06% -1.55% 0.00% 0.00%
108 LEND-ETH 0.00119524 0.00123988 0.00091561 $4,732,204 1.01% 22.79% 41.70% 22.90%
109 BAT-BTC 0.00002266 0.00002376 0.00002227 $4,689,505 0.09% -3.98% -3.41% -19.09%
110 TOMO-USDT 1.11590 1.27250 1.06000 $4,687,305 -0.31% -5.89% 18.60% 56.87%
111 SOL-BUSD 3.18860 3.51430 2.84030 $4,397,579 -1.37% 6.59% 70.20% 211.98%
112 REN-BTC 0.00002349 0.00002499 0.00002080 $4,358,368 -1.34% 6.19% 27.03% 13.09%
113 TROY-USDT 0.00737150 0.00989900 0.00701640 $4,342,982 -1.06% -21.08% 21.84% 92.48%
114 SNX-USDT 4.95000 5.35000 4.25000 $4,233,052 -1.82% 7.26% 10.74% 78.06%
115 KMD-BTC 0.00006190 0.00006880 0.00006070 $4,141,747 -0.32% -3.58% 6.75% -15.36%
116 BNB-BUSD 20.8464 22.3244 18.9500 $4,135,854 0.59% -6.28% -6.63% 13.89%
117 WIN-USDT 0.00010820 0.00013770 0.00010210 $4,069,714 -0.65% -5.09% 34.77% 40.82%
118 WAVES-USDT 1.83010 2.06190 1.79660 $4,020,714 0.25% -8.95% 10.97% 50.81%
119 MKR-BTC 0.06217200 0.06500000 0.05103800 $3,882,817 0.08% 18.83% 18.67% 0.00%
120 STX-USDT 0.24160000 0.27360000 0.22970000 $3,856,305 0.17% -11.60% 27.72% 62.57%
121 BNT-USDT 2.07930 2.28980 2.02530 $3,843,555 -0.37% -7.96% 4.59% 36.10%
122 STMX-BTC 0.00000027 0.00000030 0.00000026 $3,804,744 0.00% -10.00% 8.00% 3.85%
123 REN-USDT 0.26651000 0.28294000 0.23650000 $3,795,034 -0.79% 2.63% 28.66% 37.57%
124 DOGE-USDT 0.00338820 0.00352380 0.00331650 $3,747,489 0.32% -3.67% -4.58% -6.94%
125 NEO-BTC 0.00119800 0.00121900 0.00118800 $3,701,284 0.17% -0.99% 6.59% 3.01%
126 FIO-BTC 0.00002805 0.00003075 0.00002408 $3,641,037 -3.95% 5.81% 17.92% 0.00%
127 BTT-USDT 0.00042690 0.00046780 0.00041700 $3,570,820 0.16% -8.31% 10.86% 2.24%
128 ENJ-BTC 0.00001763 0.00001849 0.00001700 $3,554,727 0.40% -1.45% 5.13% -7.60%
129 ICX-BTC 0.00003658 0.00003833 0.00003561 $3,533,742 0.22% -1.69% 2.12% -15.44%
130 DREP-USDT 0.00329800 0.00400000 0.00312600 $3,495,148 1.72% -11.15% 34.10% 5.24%
131 SXP-BUSD 3.09740 3.25000 2.75000 $3,474,375 1.33% 6.36% 67.88% 462.41%
132 LINK-BUSD 13.1758 13.4021 12.0898 $3,470,453 1.27% 0.35% 31.99% 77.67%
133 TOMO-BTC 0.00009856 0.00010816 0.00009413 $3,442,806 -0.85% -2.10% 17.33% 29.00%
134 SNX-BTC 0.00043680 0.00047000 0.00037400 $3,394,969 -2.19% 11.43% 9.36% 46.02%
135 AMB-BTC 0.00000246 0.00000283 0.00000237 $3,393,389 0.00% -11.19% 5.98% 60.00%
136 WRX-USDT 0.12300000 0.13780000 0.11999000 $3,329,024 -3.11% -10.17% 0.19% -13.05%
137 MFT-USDT 0.00303500 0.00352700 0.00296000 $3,240,724 1.31% -13.46% 57.01% 210.79%
138 IOST-BTC 0.00000053 0.00000055 0.00000051 $3,204,636 1.92% -3.64% 6.00% -22.06%
139 CHZ-BTC 0.00000128 0.00000128 0.00000116 $3,200,913 0.79% 4.92% 6.72% -4.51%
140 ENJ-USDT 0.19924000 0.21182000 0.19500000 $3,170,155 1.00% -5.45% 6.26% 12.69%
141 YFI-BTC 0.49817000 0.57253000 0.46500000 $3,154,091 -1.09% -2.58% 0.00% 0.00%
142 RVN-BTC 0.00000190 0.00000197 0.00000188 $3,148,111 -1.04% -2.06% 1.06% -12.04%
143 CELR-USDT 0.01014000 0.01110000 0.00950000 $3,087,470 -1.08% -8.40% 45.68% 102.20%
144 AGI-BTC 0.00000422 0.00000447 0.00000341 $2,995,800 -4.97% 11.64% 90.50% 97.65%
145 OMG-USDT 1.61260 1.73610 1.58000 $2,878,396 0.46% -6.79% 1.23% 4.40%
146 WRX-BTC 0.00001086 0.00001172 0.00001057 $2,802,195 -3.99% -6.54% -1.72% -28.54%
147 DASH-BTC 0.00763100 0.00808400 0.00751700 $2,791,815 0.41% -4.62% -1.97% -1.86%
148 IRIS-USDT 0.10005000 0.11107000 0.08502000 $2,785,808 0.14% -0.99% 0.00% 0.00%
149 AVA-BTC 0.00015510 0.00016940 0.00014840 $2,783,692 -1.71% -1.59% 0.00% 0.00%
150 BLZ-BTC 0.00000977 0.00001167 0.00000953 $2,756,163 -0.41% -14.97% -13.92% 140.35%
151 DAI-USDT 1.01890 1.02260 1.01360 $2,755,414 0.00% 0.38% 0.41% 0.00%
152 RVN-USDT 0.02152000 0.02312000 0.02116000 $2,753,183 0.05% -5.86% 2.23% 6.91%
153 XTZ-BUSD 3.79840 4.27640 3.63320 $2,644,997 1.57% -9.74% 16.19% 33.95%
154 STRAT-BTC 0.00005295 0.00005498 0.00004969 $2,600,579 -0.81% 5.67% 9.56% -22.11%
155 DGB-BTC 0.00000260 0.00000276 0.00000251 $2,597,420 0.00% -2.99% 10.68% 10.68%
156 RUNE-BTC 0.00006864 0.00006999 0.00006070 $2,547,665 1.35% 0.94% 52.71% 0.00%
157 CTSI-BTC 0.00000746 0.00000865 0.00000720 $2,544,393 -0.40% -9.36% 39.70% 49.20%
158 STX-BTC 0.00002136 0.00002335 0.00002054 $2,521,490 -0.05% -8.09% 26.86% 33.83%
159 POA-BTC 0.00000189 0.00000220 0.00000177 $2,513,141 0.53% -8.25% 25.83% 21.02%
160 CTSI-USDT 0.08496000 0.09950000 0.08302000 $2,512,316 0.32% -12.62% 41.47% 81.80%
161 QTUM-BTC 0.00023280 0.00024600 0.00023110 $2,478,956 0.09% -5.13% -8.41% 6.10%
162 ETH-PAX 373.030 393.060 365.280 $2,463,977 0.74% -5.08% -4.41% 53.62%
163 PERL-BTC 0.00000615 0.00000641 0.00000570 $2,452,894 -2.71% 1.65% 2.86% 171.56%
164 BNB-ETH 0.05584700 0.05710000 0.05513200 $2,448,381 0.00% -1.33% -2.18% -25.71%
165 TFUEL-USDT 0.00862800 0.00970000 0.00862000 $2,431,497 -0.61% -7.64% -5.53% -10.19%
166 MTL-BTC 0.00003127 0.00003318 0.00003053 $2,399,190 -0.66% 1.00% 5.46% -12.19%
167 BNT-BTC 0.00018294 0.00019448 0.00018104 $2,390,389 -0.96% -4.53% 3.29% 12.01%
168 VITE-BTC 0.00000294 0.00000325 0.00000284 $2,355,301 -0.68% -2.97% 25.11% 71.93%
169 FUN-BTC 0.00000045 0.00000047 0.00000041 $2,344,583 2.22% 9.76% 15.00% 6.98%
170 PERL-USDT 0.06968000 0.07323000 0.06554000 $2,333,260 -1.82% -1.94% 3.75% 232.10%
171 BAND-BNB 0.59223000 0.66900000 0.50100000 $2,287,520 5.33% -9.26% 166.61% 433.83%
172 STEEM-BTC 0.00001883 0.00002060 0.00001871 $2,268,202 -0.84% -1.36% 0.80% -16.50%
173 LTO-BTC 0.00000654 0.00000707 0.00000605 $2,241,575 -0.30% -7.37% -1.35% -13.34%
174 XRP-BUSD 0.27735000 0.30020000 0.26850000 $2,202,632 0.40% -7.09% -8.12% 37.67%
175 DOCK-BTC 0.00000203 0.00000218 0.00000198 $2,196,784 -1.46% -5.58% 33.77% 62.90%
176 PNT-USDT 1.17060 1.27470 1.11200 $2,105,800 -1.53% -5.21% -3.44% 67.64%
177 TFUEL-BTC 0.00000077 0.00000083 0.00000076 $2,019,088 -1.30% -2.53% -7.32% -26.92%
178 BEAM-USDT 0.49770000 0.57580000 0.47710000 $2,015,760 0.08% -12.76% 22.66% 24.50%
179 OMG-BTC 0.00014220 0.00014770 0.00014110 $2,006,564 0.14% -3.27% 0.00% -14.19%
180 STRAT-USDT 0.59930000 0.64280000 0.58360000 $1,940,798 -0.12% 1.58% 10.76% -4.60%
181 IOTX-BTC 0.00000076 0.00000082 0.00000069 $1,905,700 -2.60% 0.00% 19.05% 1.35%
182 CHZ-USDT 0.01444200 0.01461800 0.01351600 $1,895,965 2.46% -0.20% 8.75% 16.82%
183 MBL-USDT 0.00207800 0.00228500 0.00203200 $1,888,293 0.24% -8.62% -2.02% 3.12%
184 STMX-USDT 0.00307400 0.00350000 0.00290000 $1,873,480 1.69% -12.05% 11.17% 29.19%
185 ETC-BTC 0.00058410 0.00060190 0.00057870 $1,864,745 0.15% -1.42% -8.57% -15.99%
186 XEM-BTC 0.00000521 0.00000543 0.00000512 $1,860,345 0.00% -1.88% 5.91% 4.84%
187 QLC-BTC 0.00000308 0.00000335 0.00000285 $1,826,611 -1.28% 0.00% 20.70% 41.74%
188 FTM-BTC 0.00000132 0.00000148 0.00000130 $1,803,595 -2.22% -9.59% 8.20% 3.94%
189 SYS-BTC 0.00000808 0.00000896 0.00000781 $1,802,579 -0.49% -8.80% -17.55% 123.20%
190 NAS-BTC 0.00004440 0.00004840 0.00004370 $1,799,646 0.23% -4.52% 8.56% -13.45%
191 DGB-USDT 0.02930000 0.03207000 0.02840000 $1,768,684 0.48% -7.43% 12.54% 0.00%
192 WAN-BTC 0.00003347 0.00003497 0.00002894 $1,687,387 -0.06% 8.70% 37.13% 41.01%
193 OAX-BTC 0.00001403 0.00001549 0.00001346 $1,659,407 -1.69% -9.43% 14.29% 115.38%
194 DOCK-USDT 0.02291500 0.02546300 0.02251300 $1,654,320 -0.66% -9.14% 34.89% 98.11%
195 DLT-BTC 0.00000522 0.00000575 0.00000463 $1,652,863 -1.51% 4.61% 26.02% 19.95%
196 PNT-BTC 0.00010308 0.00010944 0.00010197 $1,640,791 -1.90% -1.73% -4.73% 37.10%
197 LSK-BTC 0.00012330 0.00013290 0.00012210 $1,637,519 -0.32% -6.73% 7.62% -8.42%
198 FTM-USDT 0.01498000 0.01737000 0.01473000 $1,636,242 -1.78% -12.96% 8.85% 26.94%
199 ARDR-USDT 0.06380000 0.07390000 0.06234000 $1,599,651 1.60% -12.96% 10.98% 22.29%
200 ETH-TUSD 372.610 392.840 366.000 $1,564,112 0.70% -5.08% -4.31% 53.40%
201 FTT-USDT 3.25400 3.47700 3.20600 $1,511,360 0.37% -6.28% -6.56% 4.34%
202 WTC-BTC 0.00004060 0.00004490 0.00004000 $1,486,561 -1.22% -7.09% 2.02% -21.97%
203 MITH-BTC 0.00000096 0.00000106 0.00000091 $1,473,361 -2.06% -6.80% 17.28% 33.80%
204 QKC-BTC 0.00000077 0.00000079 0.00000070 $1,456,324 0.00% 2.67% 11.76% -2.56%
205 ADA-BUSD 0.12860000 0.14242000 0.12328000 $1,438,925 -0.99% -9.17% -11.13% 0.46%
206 ADA-ETH 0.00034422 0.00036494 0.00033523 $1,435,263 -1.62% -4.42% -6.78% -34.45%
207 PPT-BTC 0.00003075 0.00003150 0.00002817 $1,430,939 0.82% 7.67% -6.08% -20.48%
208 COS-BTC 0.00000078 0.00000084 0.00000076 $1,423,831 0.00% -4.88% 6.85% -22.77%
209 NANO-BTC 0.00009350 0.00010080 0.00009230 $1,402,621 -1.79% -6.03% 4.14% -17.02%
210 COMP-BUSD 227.390 247.100 155.000 $1,396,968 2.31% 31.20% 66.90% 25.51%
211 LRC-BTC 0.00001121 0.00001194 0.00001105 $1,384,569 -0.71% -5.72% -6.04% 0.81%
212 BEAM-BTC 0.00004410 0.00004900 0.00004260 $1,369,225 0.00% -8.88% 21.55% 3.04%
213 VTHO-USDT 0.00146000 0.00159700 0.00143400 $1,365,463 0.14% -7.07% -10.14% 0.00%
214 SXP-BNB 0.14920000 0.15459000 0.12796000 $1,352,010 0.95% 14.11% 80.42% 393.33%
215 LINK-USDC 13.1394 13.4133 12.1304 $1,331,293 1.27% -0.04% 32.26% 76.72%
216 TRX-ETH 0.00005212 0.00005377 0.00005180 $1,323,721 -0.69% -2.74% -0.34% -30.35%
217 EOS-ETH 0.00794300 0.00810400 0.00782700 $1,318,520 0.24% -0.70% 1.87% -26.27%
218 WAN-USDT 0.37820000 0.43250000 0.33170000 $1,316,349 0.80% 4.50% 38.87% 71.71%
219 ARDR-BTC 0.00000563 0.00000634 0.00000558 $1,294,987 0.89% -9.49% 8.85% 0.18%
220 ZIL-ETH 0.00006557 0.00007256 0.00006302 $1,290,496 1.22% 3.96% 38.54% -18.31%
221 ZIL-BUSD 0.02443000 0.02832000 0.02353000 $1,290,079 2.35% -1.61% 32.48% 26.45%
222 NANO-USDT 1.05800 1.18110 1.04000 $1,287,403 -1.29% -9.34% 5.26% 0.65%
223 ENG-BTC 0.00003273 0.00003399 0.00002873 $1,269,376 -1.48% 11.90% 28.56% 18.28%
224 ADX-BTC 0.00001911 0.00002025 0.00001836 $1,257,981 -2.31% -4.55% -9.84% 69.42%
225 BAL-USDT 19.7860 21.9520 18.5020 $1,251,536 0.94% -5.97% 0.00% 0.00%
226 MITH-USDT 0.01078000 0.01236000 0.01023000 $1,243,443 -1.38% -10.69% 17.29% 64.42%
227 SC-BTC 0.00000029 0.00000031 0.00000028 $1,242,298 -3.45% -3.33% -3.45% -26.32%
228 DAI-BUSD 1.01810 1.02130 1.01410 $1,223,418 0.00% 0.19% 0.28% 0.00%
229 IOTX-USDT 0.00855900 0.00933300 0.00800000 $1,213,267 -2.61% -4.44% 22.40% 22.04%
230 EOS-BUSD 2.96100 3.16960 2.87280 $1,197,128 0.85% -5.78% -2.47% 12.98%
231 ETH-EUR 321.000 336.920 313.330 $1,182,474 0.57% -4.54% -3.87% 47.64%
232 DAI-BTC 0.00008966 0.00009176 0.00008556 $1,177,425 0.00% 4.49% -1.30% 0.00%
233 MFT-ETH 0.00000815 0.00000904 0.00000802 $1,175,816 0.62% -9.24% 65.45% 102.99%
234 HOT-USDT 0.00079410 0.00086380 0.00078750 $1,175,555 -1.88% -6.47% 1.78% 13.24%
235 VITE-USDT 0.03327000 0.03788000 0.03180000 $1,173,228 -0.39% -7.02% 26.17% 109.11%
236 BTG-BTC 0.00090200 0.00094100 0.00087300 $1,155,537 0.00% -1.74% 5.13% -5.26%
237 VET-ETH 0.00005108 0.00005466 0.00005021 $1,149,144 0.43% -6.17% 6.29% -31.65%
238 XZC-USDT 6.53000 7.33300 6.45900 $1,145,396 0.43% -10.78% 1.18% 23.77%
239 MTL-USDT 0.35660000 0.38520000 0.35110000 $1,142,624 -0.20% -2.14% 6.52% 6.90%
240 AION-BTC 0.00001003 0.00001052 0.00000981 $1,113,793 0.60% -3.56% 7.82% -18.74%
241 CTXC-USDT 0.14140000 0.15190000 0.13100000 $1,112,898 -0.42% -3.48% 26.36% 20.44%
242 XRP-USDC 0.27740000 0.29981000 0.26858000 $1,100,543 0.22% -6.93% -8.03% 37.89%
243 REP-BTC 0.00173900 0.00180000 0.00172700 $1,082,315 -1.70% -1.92% -5.96% -17.36%
244 COS-USDT 0.00875000 0.00976000 0.00852000 $1,069,429 0.46% -9.98% 6.46% -6.02%
245 CMT-BTC 0.00000114 0.00000130 0.00000111 $1,031,319 -4.24% -10.24% 2.73% -18.12%
246 HIVE-USDT 0.23060000 0.25800000 0.22900000 $1,026,058 -0.04% -9.03% 4.19% 1.81%
247 BNT-ETH 0.00556500 0.00585100 0.00543700 $1,015,522 -1.00% -3.40% 9.24% -11.46%
248 LSK-USDT 1.39990 1.56510 1.37890 $1,006,419 0.45% -10.08% 9.13% 11.56%
249 WTC-USDT 0.46000000 0.52720000 0.45440000 $1,001,740 0.31% -10.59% 3.53% -4.94%
250 ONG-USDT 0.17800000 0.19720000 0.17530000 $997,288 0.73% -8.44% 5.69% -6.11%
251 AION-USDT 0.11350000 0.12380000 0.11130000 $983,968 0.98% -7.27% 9.31% -0.61%
252 ONT-BUSD 0.72860000 0.81950000 0.71020000 $973,386 0.93% -10.06% 2.82% 7.55%
253 FUN-USDT 0.00509500 0.00553900 0.00461100 $965,727 2.60% 5.62% 13.34% 30.22%
254 MTH-BTC 0.00000090 0.00000095 0.00000082 $964,640 -3.26% 7.14% 12.66% -8.25%
255 AVA-BUSD 1.75500 1.97580 1.72120 $955,316 -1.97% -5.34% 0.00% 0.00%
256 KMD-USDT 0.70190000 0.88170000 0.67600000 $934,733 -0.40% -6.95% 0.00% 0.00%
257 XRP-ETH 0.00074432 0.00076682 0.00073122 $932,904 -0.49% -1.90% -4.01% -10.41%
258 EOS-TUSD 2.95740 3.16770 2.87790 $924,351 0.88% -5.84% -2.63% 12.95%
259 LTO-USDT 0.07419000 0.08312000 0.07269000 $924,245 0.46% -10.45% -0.62% 5.08%
260 AST-BTC 0.00000668 0.00000700 0.00000567 $909,131 -1.62% 12.08% 39.38% -7.08%
261 LTC-BUSD 53.3600 58.0600 51.6000 $906,480 1.03% -7.52% -7.67% 18.97%
262 ZEN-BTC 0.00091290 0.00094380 0.00085330 $900,331 -0.50% 0.84% 13.04% 16.95%
263 VET-BUSD 0.01908800 0.02143400 0.01843400 $891,985 0.78% -10.69% 1.78% 4.80%
264 LOOM-BTC 0.00000210 0.00000231 0.00000203 $891,079 0.00% -7.90% 7.73% -6.70%
265 STPT-USDT 0.02280000 0.02456000 0.02154000 $882,593 -0.09% -2.69% 35.71% 36.12%
266 XRP-BNB 0.01331000 0.01368000 0.01297000 $858,347 -0.08% -0.89% -1.48% 21.00%
267 WABI-BTC 0.00001199 0.00001200 0.00001118 $853,283 0.00% 0.25% 10.70% -5.93%
268 CDT-BTC 0.00000092 0.00000100 0.00000087 $848,770 1.11% -8.00% 19.74% 21.33%
269 BRD-BTC 0.00001177 0.00001252 0.00001106 $845,499 0.51% 2.26% 4.63% -15.60%
270 LEND-BUSD 0.44540000 0.46470000 0.34810000 $835,836 1.94% 16.63% 35.44% 0.00%
271 ELF-BTC 0.00000920 0.00000976 0.00000907 $830,042 0.00% -5.06% 2.11% -14.92%
272 VIB-BTC 0.00000198 0.00000216 0.00000197 $824,739 -1.49% -3.42% 4.21% 3.66%
273 XTZ-BNB 0.18227000 0.19270000 0.17679000 $818,908 0.88% -3.64% 24.32% 17.70%
274 COCOS-USDT 0.00049700 0.00057000 0.00047700 $814,043 0.81% -12.19% 8.06% 35.52%
275 SNT-BTC 0.00000242 0.00000260 0.00000242 $809,282 -0.82% -1.63% 1.25% -14.13%
276 GTO-BTC 0.00000086 0.00000092 0.00000084 $807,477 -1.15% -1.15% 10.26% -7.53%
277 STORJ-BTC 0.00001746 0.00001915 0.00001717 $803,528 0.75% -8.63% 3.25% -2.13%
278 REQ-BTC 0.00000393 0.00000402 0.00000368 $795,066 -1.26% 2.61% 21.36% -13.85%
279 REP-USDT 19.6760 21.0090 19.6560 $792,462 -0.86% -6.10% -4.58% 0.00%
280 CTXC-BTC 0.00001248 0.00001292 0.00001157 $787,620 -1.27% 0.08% 24.08% -1.19%
281 ONG-BTC 0.00001573 0.00001681 0.00001562 $785,025 0.19% -4.67% 4.03% -23.08%
282 NULS-USDT 0.50150000 0.57050000 0.49780000 $777,269 -1.18% -8.15% 8.44% -3.21%
283 XZC-BTC 0.00057600 0.00062400 0.00057210 $768,102 -0.55% -7.68% -0.36% 2.22%
284 STPT-BTC 0.00000201 0.00000215 0.00000187 $767,650 -0.49% 0.50% 33.77% 11.60%
285 SOL-BNB 0.15300000 0.16211000 0.12957000 $753,937 -1.97% 13.55% 82.34% 174.44%
286 DATA-BTC 0.00000473 0.00000527 0.00000461 $716,429 0.42% -6.89% 5.32% -16.08%
287 NPXS-USDT 0.00020530 0.00022350 0.00020190 $716,041 1.28% -7.69% 2.58% -12.28%
288 AE-BTC 0.00001484 0.00001593 0.00001479 $705,146 -0.27% -6.37% -0.93% -8.13%
289 MBL-BTC 0.00000019 0.00000020 0.00000018 $699,505 0.00% -5.00% -5.00% -9.52%
290 ARK-BTC 0.00004120 0.00004271 0.00004000 $698,715 -0.31% -1.60% -16.06% 27.94%
291 SC-USDT 0.00319900 0.00353000 0.00310000 $685,987 0.22% -6.98% 1.27% -8.36%
292 FIO-BUSD 0.31800000 0.34700000 0.27720000 $685,731 -3.59% 1.99% 19.89% 0.00%
293 POLY-BTC 0.00000392 0.00000405 0.00000380 $677,730 -1.51% -2.73% 9.22% -18.03%
294 MCO-BTC 0.00046480 0.00047100 0.00046280 $674,684 0.00% -0.43% 1.80% 2.11%
295 RUNE-BUSD 0.78080000 0.82000000 0.69000000 $673,200 1.13% -1.82% 55.15% 0.00%
296 DOGE-BTC 0.00000029 0.00000030 0.00000029 $666,335 0.00% -3.33% -9.38% -25.64%
297 RLC-ETH 0.00408300 0.00433300 0.00354500 $616,923 -1.36% 2.61% 30.22% -7.23%
298 ALGO-BUSD 0.41930000 0.46760000 0.39610000 $613,271 1.13% -7.89% 28.30% 50.02%
299 DCR-BTC 0.00136500 0.00141500 0.00135600 $612,518 -0.36% -2.50% -5.78% -18.99%
300 KNC-ETH 0.00445000 0.00445000 0.00402040 $611,808 0.71% 4.13% 16.03% -33.54%
301 FTT-BTC 0.00028740 0.00029560 0.00028710 $601,687 0.00% -2.54% -7.53% -14.27%
302 GO-BTC 0.00000105 0.00000112 0.00000102 $599,431 -0.94% -5.41% 1.94% -20.45%
303 ONT-ETH 0.00195400 0.00209900 0.00192600 $596,822 0.15% -5.51% 7.74% -29.77%
304 FTT-BNB 0.15610000 0.15840000 0.15550000 $579,083 -0.19% -0.19% 0.19% -8.39%
305 RDN-BTC 0.00002799 0.00003200 0.00002721 $576,528 -0.21% -10.35% 4.95% -9.39%
306 ZEC-BNB 3.86800 3.93200 3.64800 $572,783 2.05% -0.77% 0.60% 19.39%
307 MKR-BUSD 705.280 726.310 583.000 $561,571 0.26% 14.29% 20.44% 0.00%
308 HIVE-BTC 0.00002035 0.00002190 0.00002035 $550,578 0.05% -5.70% 3.03% -16.20%
309 LTC-USDC 53.1100 58.0000 51.4500 $545,116 0.97% -8.34% -7.78% 18.84%
310 ZEN-USDT 10.3330 11.2300 9.85000 $542,937 0.36% -2.85% 14.61% 43.24%
311 ERD-BUSD 0.02102600 0.02375000 0.02038100 $542,476 -0.20% -10.58% -0.45% 56.95%
312 POE-BTC 0.00000023 0.00000025 0.00000022 $539,634 0.00% -8.00% 15.00% -11.54%
313 SNGLS-BTC 0.00000085 0.00000089 0.00000079 $539,070 0.00% 0.00% 0.00% -26.72%
314 ZEC-ETH 0.21607000 0.22276000 0.20219000 $537,413 1.81% -2.14% -1.59% -11.06%
315 NULS-BTC 0.00004435 0.00004870 0.00004394 $530,270 -1.38% -4.42% 7.23% -20.44%
316 EVX-BTC 0.00003285 0.00003484 0.00003215 $530,044 -0.12% -4.78% 3.96% 21.98%
317 LINK-TUSD 13.1620 13.3906 12.0721 $529,732 1.19% 0.51% 32.14% 77.49%
318 DNT-BTC 0.00000092 0.00000097 0.00000083 $526,321 0.00% 6.98% 19.23% 17.72%
319 JST-BNB 0.00366900 0.01600000 0.00293300 $525,080 3.60% 1.95% 0.00% 0.00%
320 WRX-BNB 0.00587500 0.00620900 0.00575400 $522,576 -4.23% -4.63% 6.67% -23.84%
321 KEY-USDT 0.00172900 0.00204900 0.00171500 $520,164 -0.92% -14.70% 20.29% 48.19%
322 GAS-BTC 0.00014860 0.00015600 0.00014820 $516,167 -0.60% -3.51% -1.07% -18.18%
323 APPC-BTC 0.00000417 0.00000449 0.00000400 $512,105 -0.48% -3.02% 6.11% -9.35%
324 MDT-BTC 0.00000116 0.00000129 0.00000113 $509,849 0.00% -9.38% 10.48% -10.08%
325 CVC-BTC 0.00000286 0.00000303 0.00000278 $508,721 -0.70% -4.98% 9.20% -12.31%
326 NKN-BTC 0.00000244 0.00000256 0.00000239 $502,628 -2.41% -3.56% 14.62% -5.45%
327 BLZ-USDT 0.11151000 0.14639000 0.10743000 $500,084 1.60% -17.80% 0.00% 0.00%
328 COMP-BNB 10.8450 11.7590 7.24800 $499,504 1.76% 38.99% 78.31% 10.04%
329 DATA-USDT 0.05349000 0.06199000 0.05282000 $495,139 0.66% -10.31% 6.19% 1.86%
330 DENT-USDT 0.00030010 0.00033810 0.00029550 $485,745 -2.54% -10.66% 32.68% 32.27%
331 ZRX-ETH 0.00111795 0.00120650 0.00109706 $483,965 -1.14% -3.79% 9.40% -36.73%
332 ANKR-BNB 0.00063580 0.00069500 0.00058230 $479,885 5.31% 1.19% 141.24% 170.83%
333 POWR-BTC 0.00000850 0.00000880 0.00000841 $479,274 -1.05% -2.75% 2.16% -17.15%
334 MANA-ETH 0.00023417 0.00024985 0.00022448 $478,342 -0.04% -5.17% 101.53% 39.77%
335 ERD-BNB 0.00100522 0.00107838 0.00097193 $466,908 -0.68% -4.59% 6.60% 38.15%
336 ADA-BNB 0.00616300 0.00654200 0.00600000 $465,109 -1.58% -3.20% -4.97% -11.82%
337 KAVA-BNB 0.19057000 0.20328000 0.17673000 $461,249 0.23% -6.06% 50.76% 80.74%
338 QSP-BTC 0.00000236 0.00000252 0.00000231 $445,991 -0.42% -3.67% 8.72% -17.71%
339 VET-BNB 0.00091500 0.00096360 0.00089830 $445,104 0.45% -4.60% 8.82% -8.18%
340 GNT-BTC 0.00000610 0.00000658 0.00000604 $444,411 -0.49% -6.87% 14.63% 1.66%
341 ATOM-BUSD 5.04300 5.33500 4.69600 $444,334 0.38% -3.52% 25.31% 25.81%
342 SKY-BTC 0.00005240 0.00005558 0.00005230 $439,560 -0.70% -5.72% -6.34% -12.54%
343 BCD-BTC 0.00006964 0.00007200 0.00006865 $437,416 1.03% -2.52% -7.00% -34.11%
344 LTC-ETH 0.14311000 0.14834000 0.14083000 $417,293 0.58% -2.71% -3.35% -22.36%
345 CVC-USDT 0.03229000 0.03552000 0.03185000 $413,984 -0.03% -8.71% 10.67% 6.51%
346 BNB-USDC 20.8051 22.3419 20.5320 $412,024 0.29% -6.39% -7.01% 13.44%
347 NAV-BTC 0.00001286 0.00001405 0.00001273 $407,067 0.39% -3.31% 4.31% -5.45%
348 RCN-BTC 0.00000493 0.00000537 0.00000485 $404,021 0.82% -5.01% 0.20% -24.50%
349 ZIL-BNB 0.00117160 0.00128740 0.00111930 $399,814 1.66% 4.67% 41.49% 10.05%
350 BTS-BTC 0.00000224 0.00000236 0.00000223 $390,482 -1.32% -3.03% -3.03% -15.15%
351 AVA-BNB 0.08425000 0.08966000 0.07980000 $389,437 -2.60% 1.06% 0.00% 0.00%
352 COTI-BNB 0.00350200 0.00366200 0.00292400 $379,612 0.49% 11.35% 81.44% 97.02%
353 NAS-ETH 0.00135200 0.00145700 0.00122000 $378,527 -0.15% -2.87% 14.53% -31.43%
354 EOS-USDC 2.95460 3.16570 2.87180 $378,245 0.86% -5.84% -2.79% 12.94%
355 PIVX-BTC 0.00004016 0.00004510 0.00004000 $376,040 -0.15% -4.63% -1.45% -18.17%
356 STORJ-USDT 0.19790000 0.22940000 0.19250000 $374,344 0.71% -12.04% 4.21% 0.00%
357 ALGO-BNB 0.02007000 0.02110000 0.01902000 $373,158 0.40% -2.05% 37.18% 31.52%
358 RUNE-BNB 0.03733000 0.04101000 0.03200000 $370,799 0.98% 3.84% 63.41% 0.00%
359 VIBE-BTC 0.00000161 0.00000178 0.00000157 $366,563 -0.62% -4.73% 4.55% -3.59%
360 BAL-BUSD 19.7360 21.8190 18.6770 $365,276 0.41% -5.57% 0.00% 0.00%
361 THETA-ETH 0.00091502 0.00099500 0.00088074 $362,718 1.90% -3.93% 6.68% -21.19%
362 SNX-BUSD 4.94400 5.32500 4.28200 $357,127 -1.87% 6.99% 10.46% 77.91%
363 ZEC-BUSD 80.4800 87.1500 76.3000 $351,459 1.92% -7.06% -6.01% 36.33%
364 GRS-BTC 0.00001807 0.00001913 0.00001801 $349,640 -0.71% -3.47% -0.33% -13.04%
365 MKR-BNB 33.7670 35.0000 26.2440 $349,465 -0.05% 21.61% 28.02% 0.00%
366 SNX-BNB 0.23730000 0.25470000 0.20100000 $347,462 -2.59% 14.36% 18.41% 56.02%
367 NCASH-ETH 0.00000261 0.00000297 0.00000248 $343,016 -1.52% -11.53% 34.72% 84.40%
368 MDT-USDT 0.01307000 0.01506000 0.01291000 $338,572 -0.53% -13.21% 10.03% 8.65%
369 MATIC-BUSD 0.02399000 0.02492000 0.02192000 $333,485 3.15% -2.91% 16.05% 13.14%
370 FIO-BNB 0.01521000 0.01655000 0.01283000 $332,646 -4.40% 8.26% 27.07% 0.00%
371 STMX-ETH 0.00000825 0.00000907 0.00000804 $330,130 0.61% -7.20% 16.36% -15.90%
372 XRP-TUSD 0.27641000 0.30859000 0.26862000 $329,724 -0.18% -7.38% -7.99% 37.91%
373 OGN-BNB 0.02055000 0.02110000 0.01701000 $329,150 1.19% 9.48% 46.04% 18.85%
374 TRX-BNB 0.00093300 0.00096300 0.00092400 $324,233 -0.64% -1.37% 1.86% -6.24%
375 MCO-USDT 5.26600 5.53900 5.19900 $322,391 0.55% -4.34% 3.24% 24.53%
376 ETC-ETH 0.01776000 0.01793600 0.01751700 $322,026 0.05% -0.02% -3.02% -33.32%
377 HOT-BTC 0.00000008 0.00000008 0.00000007 $321,998 0.00% 0.00% 0.00% -12.50%
378 WIN-BNB 0.00000516 0.00000616 0.00000483 $318,697 -1.16% 0.78% 44.63% 23.67%
379 ADA-USDC 0.12835000 0.15100000 0.12337000 $315,877 -1.19% -9.23% -11.11% 0.41%
380 XVG-ETH 0.00001911 0.00002043 0.00001795 $315,010 -2.20% 3.30% 24.01% -29.74%
381 ONE-BNB 0.00053240 0.00059930 0.00048340 $312,171 2.45% -3.93% 44.36% 62.47%
382 MFT-BNB 0.00014530 0.00016280 0.00014350 $312,062 0.69% -7.98% 68.99% 173.50%
383 HC-USDT 1.35690 1.49650 1.34200 $303,007 -0.57% -7.99% -8.75% 7.52%
384 KMD-ETH 0.00187200 0.00207600 0.00183600 $301,828 -1.00% -2.19% 12.64% -33.26%
385 TCT-BTC 0.00000071 0.00000076 0.00000070 $300,110 -1.39% -4.05% 9.23% -12.35%
386 ADA-TUSD 0.12801000 0.14299000 0.12365000 $298,705 -1.86% -9.73% -11.77% -0.02%
387 ENJ-ETH 0.00053622 0.00054286 0.00051360 $298,698 -0.05% -0.36% 10.91% -26.63%
388 TNT-ETH 0.00004948 0.00006050 0.00004553 $298,468 0.00% 3.75% 8.37% -66.44%
389 MDA-BTC 0.00004084 0.00004393 0.00003994 $297,967 -0.54% -7.03% -1.45% -18.23%
390 BCPT-BTC 0.00000231 0.00000241 0.00000224 $296,613 -0.86% -2.53% 1.76% -14.44%
391 BLZ-ETH 0.00029790 0.00035009 0.00028707 $295,727 0.47% -13.58% -8.23% 91.92%
392 BNB-EUR 17.8804 19.1217 17.6757 $294,514 0.67% -6.14% -5.84% 10.33%
393 XMR-ETH 0.23027000 0.24099000 0.22709000 $291,483 0.13% -4.13% 2.63% -19.24%
394 BTS-USDT 0.02536000 0.02723000 0.02529000 $291,247 -0.78% -6.56% -1.75% 3.22%
395 FET-BNB 0.00444100 0.00492400 0.00425300 $289,223 -1.22% -2.37% 28.87% 89.00%
396 WPR-BTC 0.00000080 0.00000085 0.00000080 $287,023 -1.23% -4.76% 8.11% -13.04%
397 TNB-BTC 0.00000022 0.00000024 0.00000021 $282,961 0.00% -8.33% 4.76% -24.14%
398 XLM-BUSD 0.09750000 0.10512000 0.09547000 $282,798 0.57% -7.17% -11.93% 1.85%
399 NKN-USDT 0.02768000 0.03001000 0.02710000 $281,110 -1.15% -6.99% 16.01% 15.67%
400 HBAR-BUSD 0.04807000 0.05654000 0.04708000 $280,425 0.04% -13.12% 11.52% 12.17%
401 HC-BTC 0.00011990 0.00012730 0.00011900 $274,838 -0.58% -4.31% -9.30% -11.63%
402 JST-BUSD 0.07604000 0.08700000 0.06301000 $274,249 6.24% -5.25% 0.00% 0.00%
403 ALGO-TUSD 0.41990000 0.46720000 0.36230000 $272,509 0.10% -7.82% 28.41% 50.29%
404 VIA-BTC 0.00002254 0.00002420 0.00002205 $269,084 -0.09% -1.92% 6.62% -0.04%
405 OST-BTC 0.00000093 0.00000098 0.00000092 $262,991 0.00% -4.12% 1.09% -13.89%
406 TROY-BNB 0.00035470 0.00044590 0.00034110 $258,810 -1.65% -15.53% 29.84% 69.07%
407 CND-BTC 0.00000087 0.00000091 0.00000084 $256,222 0.00% -3.33% 0.00% 2.38%
408 TRX-BUSD 0.01943000 0.02104000 0.01902000 $255,103 -0.05% -7.34% -4.76% 6.77%
409 MBL-BNB 0.00009960 0.00010370 0.00009760 $250,225 -0.40% -2.54% 4.61% -9.35%
410 NEO-USDC 13.6030 14.3200 13.2830 $249,575 0.72% -4.15% 7.57% 25.90%
411 QTUM-BUSD 2.63600 2.88400 2.59800 $241,150 0.08% -8.25% -7.64% 29.17%
412 MATIC-BNB 0.00115000 0.00115200 0.00105000 $240,227 2.78% 3.40% 24.30% -0.46%
413 NPXS-ETH 0.00000056 0.00000058 0.00000054 $238,067 0.00% -1.75% 5.77% -43.30%
414 GVT-BTC 0.00013550 0.00014620 0.00013370 $230,385 -0.52% -5.77% -2.88% 7.66%
415 SNM-BTC 0.00000093 0.00000095 0.00000089 $226,775 1.09% 0.00% 12.05% -20.51%
416 LTC-BNB 2.55900 2.62200 2.50400 $225,697 0.12% -1.65% -1.35% 4.38%
417 XLM-ETH 0.00026137 0.00026915 0.00025845 $223,173 -0.16% -2.29% -7.84% -33.79%
418 HOT-ETH 0.00000214 0.00000221 0.00000211 $222,607 -2.75% -1.38% 6.00% -26.13%
419 QLC-ETH 0.00009380 0.00010033 0.00008540 $216,432 -1.23% 1.95% 27.16% 12.79%
420 XRP-EUR 0.23753000 0.25650000 0.22999000 $214,584 0.47% -6.64% -7.33% 32.89%
421 GTO-USDT 0.00975000 0.01065000 0.00965000 $212,592 0.21% -4.79% 12.76% 13.42%
422 BRD-BNB 0.00639000 0.00670000 0.00606000 $209,075 0.31% 4.93% 12.94% -9.77%
423 IOST-ETH 0.00001621 0.00001660 0.00001568 $206,216 1.38% -0.67% 12.65% -38.73%
424 ZRX-BUSD 0.41630000 0.46000000 0.40510000 $205,202 -0.31% -8.59% 4.73% 0.00%
425 HBAR-BNB 0.00231000 0.00255700 0.00226500 $204,332 -0.65% -7.23% 18.32% -1.84%
426 STX-BNB 0.01161000 0.01233000 0.01108000 $200,908 -1.44% -4.76% 36.59% 42.28%
427 YFI-BNB 274.640 315.000 250.000 $200,311 0.64% 1.31% 0.00% 0.00%
428 IQ-BUSD 0.00216000 0.00243000 0.00207300 $198,686 0.37% -7.85% 10.03% 21.54%
429 ENG-ETH 0.00099230 0.00102000 0.00086410 $196,975 -1.53% 12.94% 35.76% -7.24%
430 DENT-ETH 0.00000080 0.00000086 0.00000079 $195,142 -2.41% -6.98% 39.66% -12.90%
431 WAN-ETH 0.00101500 0.00105600 0.00087200 $194,497 -0.10% 10.21% 44.86% 12.04%
432 BTT-BNB 0.00002052 0.00002131 0.00001991 $194,495 -0.68% -2.05% 18.50% -10.37%
433 TCT-USDT 0.00810900 0.00888900 0.00790600 $193,539 -2.18% -6.63% 9.13% 5.32%
434 BKRW-USDT 0.00084530 0.00085170 0.00084200 $193,373 0.00% -0.32% 0.40% 0.63%
435 XRP-PAX 0.27674000 0.29937000 0.26810000 $191,895 0.07% -7.26% -7.75% 37.62%
436 FUN-ETH 0.00001368 0.00001419 0.00001226 $191,715 1.69% 10.23% 18.75% -16.19%
437 STEEM-BNB 0.01021000 0.01100000 0.00993000 $189,810 -1.07% 0.49% 7.93% -10.99%
438 TRX-TUSD 0.01945000 0.02105000 0.01650000 $185,107 -0.21% -7.51% -4.86% 6.83%
439 ATOM-BNB 0.24200000 0.25450000 0.22500000 $177,659 -0.54% 2.59% 33.41% 9.31%
440 LRC-ETH 0.00033880 0.00035921 0.00033499 $177,407 -2.33% -5.06% -1.65% -20.52%
441 BAT-ETH 0.00068663 0.00071301 0.00067296 $174,662 -0.36% -3.09% 1.97% -35.95%
442 ICX-ETH 0.00110800 0.00113700 0.00106500 $173,629 -0.45% -0.63% 7.34% -33.03%
443 SC-ETH 0.00000856 0.00000906 0.00000838 $172,592 -0.35% -2.95% 5.29% -40.56%
444 CTSI-BUSD 0.08441000 0.11469000 0.08300000 $170,220 -0.27% -13.56% 41.32% 82.39%
445 CELR-BNB 0.00049030 0.00054350 0.00044080 $169,680 -1.05% -1.43% 56.85% 79.53%
446 NEBL-BTC 0.00005273 0.00005474 0.00005192 $169,235 -0.34% -2.12% -1.11% -18.70%
447 BLZ-BNB 0.00527700 0.00617400 0.00516900 $164,419 -0.94% -12.98% -6.50% 158.04%
448 TRX-USDC 0.01942000 0.02106000 0.01904000 $163,606 -0.10% -7.70% -4.81% 6.88%
449 ARPA-BNB 0.00163100 0.00170500 0.00133800 $161,429 2.09% 9.02% 60.22% 22.26%
450 BAL-BNB 0.94070000 1.03270 0.87600000 $160,279 -1.26% -0.78% 0.00% 0.00%
451 YFI-BUSD 5,618.03 6,682.31 5,231.94 $157,137 0.00% -6.10% 0.00% 0.00%
452 LSK-ETH 0.00372500 0.00398900 0.00369800 $155,224 -0.75% -6.15% 14.33% -27.75%
453 LTC-TUSD 52.8000 58.0000 51.6500 $153,680 -0.21% -8.51% -8.38% 18.52%
454 IOTX-ETH 0.00002284 0.00002453 0.00002108 $150,997 -3.75% 0.22% 28.11% -19.98%
455 ETC-BUSD 6.61700 6.99850 6.45190 $150,124 0.62% -5.04% -7.61% 2.16%
456 ICX-BNB 0.01986000 0.02042000 0.01907000 $150,034 -0.25% 0.76% 11.05% -9.47%
457 STEEM-ETH 0.00057500 0.00061800 0.00056500 $149,242 -0.69% 0.35% 7.68% -33.91%
458 WAVES-BUSD 1.82630 2.06010 1.79600 $147,669 0.05% -8.74% 10.95% 50.88%
459 EOS-BNB 0.14210000 0.14450000 0.13880000 $147,544 0.28% 0.57% 4.34% -0.91%
460 MANA-BUSD 0.08658000 0.09788000 0.08436000 $143,403 0.29% -10.23% 91.13% 0.00%
461 CTSI-BNB 0.00407500 0.00464300 0.00401500 $142,822 0.32% -7.07% 52.68% 60.31%
462 RLC-BNB 0.07292000 0.07811000 0.06287000 $142,803 -2.06% 3.48% 33.03% 24.34%
463 MITH-BNB 0.00051600 0.00056700 0.00048800 $142,557 -0.95% -4.97% 26.28% 45.79%
464 WAVES-ETH 0.00490900 0.00528800 0.00485400 $141,248 -0.45% -4.18% 16.11% -1.58%
465 DASH-ETH 0.23187000 0.24292000 0.22836000 $139,259 0.12% -3.54% 3.60% -22.16%
466 DOGE-BUSD 0.00338900 0.00353000 0.00331800 $137,823 -0.77% -3.69% -5.26% 0.00%
467 ATOM-USDC 5.05000 5.30000 4.70000 $136,495 0.08% -2.96% 25.49% 25.24%
468 TOMO-BUSD 1.11060 1.27000 1.05740 $136,212 -0.31% -6.12% 18.97% 56.75%
469 PERL-BNB 0.00333800 0.00347000 0.00307500 $134,793 -3.56% 4.41% 10.14% 188.22%
470 ENJ-BUSD 0.19966000 0.21096000 0.19458000 $132,417 -0.07% -5.05% 6.12% 13.01%
471 ONT-BNB 0.03492000 0.03723000 0.03443000 $129,971 0.26% -4.17% 9.89% -5.69%
472 MTL-ETH 0.00095000 0.00100400 0.00092100 $128,933 -0.21% 2.04% 11.41% -30.20%
473 ZEN-ETH 0.02758000 0.02829000 0.02569000 $128,814 -0.76% 1.40% 19.03% -7.85%
474 QSP-ETH 0.00007200 0.00007509 0.00006912 $125,162 -1.37% -2.70% 15.74% -34.92%
475 BAT-BUSD 0.25600000 0.27840000 0.24970000 $122,742 0.79% -7.91% -2.29% -1.20%
476 DGB-BNB 0.00140800 0.00148900 0.00133400 $122,483 -0.07% -0.99% 20.24% 18.02%
477 THETA-BNB 0.01634300 0.01753200 0.01561900 $120,332 0.98% -3.46% 9.69% 6.66%
478 NXS-BTC 0.00002238 0.00002245 0.00002100 $119,593 1.46% 2.80% 6.05% 0.14%
479 WRX-BUSD 0.12265000 0.13766000 0.12008000 $119,300 -3.54% -10.39% -0.24% -13.22%
480 OMG-ETH 0.00431300 0.00444900 0.00424400 $118,676 -0.09% -2.20% 5.93% -31.82%
481 CHR-BNB 0.00322000 0.00408900 0.00312900 $118,568 -1.01% -14.70% 32.73% 67.98%
482 STRAT-ETH 0.00160800 0.00165200 0.00149400 $118,343 -1.11% 7.20% 16.86% -38.15%
483 TOMO-BNB 0.05343000 0.05737000 0.05060000 $117,693 -1.53% 0.68% 27.08% 38.31%
484 NEO-ETH 0.03642800 0.03658300 0.03582900 $115,546 -0.13% 0.66% 13.06% -18.06%
485 KEY-ETH 0.00000465 0.00000525 0.00000451 $114,165 0.00% -10.06% 26.02% -2.92%
486 NEO-BUSD 13.5540 14.3220 13.2800 $112,867 0.60% -4.69% 7.62% 25.17%
487 XEM-ETH 0.00015782 0.00016187 0.00015245 $111,346 -0.16% -1.44% 11.82% -17.09%
488 LTC-PAX 53.1700 58.0400 51.7100 $110,693 0.40% -8.39% -7.69% 18.95%
489 DCR-USDT 15.5280 16.5920 15.2200 $110,407 -0.19% -5.61% -4.88% 0.00%
490 SNT-ETH 0.00007339 0.00007844 0.00007300 $109,842 -1.32% -1.05% 6.29% -32.51%
491 RVN-BUSD 0.02156000 0.02312000 0.02119000 $107,346 0.42% -5.69% 2.37% 7.16%
492 BTT-BUSD 0.00042680 0.00046840 0.00041750 $106,276 0.21% -8.39% 10.72% 2.12%
493 ZEN-BNB 0.49420000 0.50650000 0.45840000 $105,096 -0.38% 2.64% 22.18% 24.33%
494 VIB-ETH 0.00006117 0.00006534 0.00005912 $103,182 0.00% -0.31% 11.75% -16.74%
495 ZRX-BNB 0.01991000 0.02153000 0.01959000 $100,888 -0.70% -2.97% 12.08% -14.56%
496 ICX-BUSD 0.41220000 0.43850000 0.40260000 $100,318 0.69% -6.00% 3.24% 3.98%
497 XMR-BUSD 85.8500 94.2500 84.2500 $98,956 0.15% -8.91% -2.36% 23.36%
498 CMT-ETH 0.00003444 0.00003907 0.00003349 $98,271 -4.42% -9.18% 7.98% -35.37%
499 STORJ-ETH 0.00053170 0.00058080 0.00051440 $96,319 0.26% -7.82% 8.53% -22.14%
500 XLM-BNB 0.00467900 0.00478000 0.00463000 $95,303 0.15% -0.97% -5.30% -10.42%
501 LOOM-ETH 0.00006388 0.00006908 0.00006121 $95,271 -0.28% -6.73% 14.56% -25.47%
502 BNB-TUSD 20.6837 22.2852 20.5887 $95,196 0.00% -6.79% -7.23% 13.73%
503 CDT-ETH 0.00002826 0.00002998 0.00002641 $93,411 1.54% -5.39% 25.67% -4.17%
504 ETC-BNB 0.31650000 0.32260000 0.31110000 $93,048 -0.66% 1.09% -1.22% -10.39%
505 ADX-ETH 0.00057950 0.00060800 0.00055240 $91,952 -2.24% -3.82% -4.75% 34.42%
506 FTM-BNB 0.00071800 0.00078300 0.00070900 $91,578 -2.72% -6.51% 16.64% 10.85%
507 XMR-BNB 4.12000 4.24400 4.04500 $87,207 0.07% -2.69% 4.74% 8.53%
508 VTHO-BNB 0.00006971 0.00007313 0.00006865 $84,466 -0.81% -1.06% -4.16% 0.00%
509 EVX-ETH 0.00099880 0.00104370 0.00096470 $84,455 -0.33% -3.25% 9.58% -3.50%
510 IQ-BNB 0.00010200 0.00010930 0.00010000 $83,936 -2.11% -3.13% 16.04% 5.05%
511 QKC-ETH 0.00002319 0.00002390 0.00002094 $82,970 0.22% 2.11% 19.72% -22.39%
512 BNT-BUSD 2.05500 2.27530 2.04190 $82,725 -0.97% -8.85% 3.56% 36.41%
513 BNB-PAX 20.6759 22.2855 20.6001 $79,678 0.06% -6.60% -7.10% 13.83%
514 BRD-ETH 0.00036470 0.00037500 0.00034360 $77,821 1.01% 5.41% 10.95% -32.42%
515 WAN-BNB 0.01820000 0.01899000 0.01555000 $75,923 -0.11% 11.52% 47.91% 50.50%
516 WTC-ETH 0.00123200 0.00134900 0.00121800 $75,476 -0.40% -5.88% 7.79% -38.40%
517 RVN-BNB 0.00103400 0.00105300 0.00101000 $74,281 -0.39% 0.49% 9.42% -6.34%
518 COS-BNB 0.00041900 0.00044400 0.00040700 $74,012 -0.48% -4.34% 13.55% -17.84%
519 NANO-ETH 0.00284500 0.00302300 0.00280000 $73,295 -1.91% -4.66% 10.56% -34.67%
520 STRAT-BUSD 0.59950000 0.64210000 0.58590000 $72,917 -0.30% 1.59% 10.79% -5.05%
521 NANO-BUSD 1.05240 1.18110 1.04440 $72,864 0.00% -10.13% 5.45% 1.17%
522 DASH-BUSD 86.3600 94.9400 84.6200 $72,532 0.84% -8.49% -1.08% 19.15%
523 TRX-PAX 0.01944000 0.02107000 0.01907000 $72,454 -0.46% -7.56% -4.86% 6.83%
524 BAT-BNB 0.01229000 0.01260000 0.01201000 $71,384 -0.08% -1.92% 4.60% -13.57%
525 DGB-BUSD 0.02930000 0.03206000 0.02755000 $70,948 0.24% -7.25% 10.86% 34.77%
526 AION-ETH 0.00030500 0.00031600 0.00029500 $70,576 0.00% -1.61% 14.23% -35.52%
527 WAVES-BNB 0.08782000 0.09285000 0.08678000 $68,204 -0.58% -2.88% 18.47% 31.89%
528 AE-ETH 0.00045400 0.00047700 0.00044800 $67,339 -0.66% -4.82% 3.89% -27.24%
529 ENJ-BNB 0.00953700 0.00966100 0.00913100 $65,644 -0.23% 0.56% 13.20% -1.58%
530 ELF-ETH 0.00027959 0.00029343 0.00027557 $65,479 -0.23% -3.27% 7.97% -32.99%
531 COCOS-BNB 0.00002380 0.00002570 0.00002290 $64,138 0.85% -6.30% 15.53% 19.00%
532 ZEC-USDC 80.5100 87.0200 76.4300 $63,931 0.61% -6.90% -7.09% 34.75%
533 XZC-ETH 0.01750300 0.01872000 0.01722400 $62,712 -0.52% -6.01% 4.97% -19.73%
534 REP-ETH 0.05324000 0.05433000 0.05193000 $62,675 -0.86% -0.75% 0.17% -33.82%
535 NULS-ETH 0.00134701 0.00145799 0.00133934 $58,494 -2.33% -4.01% 13.23% -37.02%
536 QTUM-ETH 0.00708100 0.00738400 0.00700000 $58,068 -0.16% -3.83% -3.28% -16.27%
537 CVC-ETH 0.00008762 0.00009122 0.00008406 $56,012 0.90% -2.57% 17.58% -29.70%
538 IOST-BNB 0.00029010 0.00029370 0.00027810 $54,533 1.16% 0.76% 14.99% -17.69%
539 VTHO-BUSD 0.00145700 0.00159600 0.00143800 $54,523 -1.97% -7.32% -9.75% 0.00%
540 MCO-ETH 0.01417400 0.01420000 0.01387500 $52,400 0.13% 0.60% 7.92% -18.74%
541 DAI-BNB 0.04876000 0.04952000 0.04517000 $50,618 0.00% 7.73% 7.28% 0.00%
542 HOT-BNB 0.00003815 0.00003924 0.00003762 $47,843 -2.18% -0.16% 9.00% -1.04%
543 CHZ-BNB 0.00068930 0.00069160 0.00062340 $46,969 1.11% 6.28% 16.41% 1.86%
544 WABI-BNB 0.00649100 0.00654700 0.00599700 $46,649 0.17% 2.80% 19.43% 0.15%
545 ONE-USDC 0.01122000 0.01331000 0.01025000 $45,986 4.18% -9.30% 36.83% 87.00%
546 DATA-ETH 0.00014477 0.00015853 0.00013930 $44,267 0.44% -4.60% 11.10% -33.87%
547 DASH-BNB 4.14300 4.28300 4.10000 $41,745 -0.77% -2.33% 5.07% 4.21%
548 SC-BNB 0.00015260 0.00016040 0.00014970 $40,178 -0.97% -1.10% 8.05% -19.51%
549 NEO-BNB 0.65090000 0.65390000 0.63670000 $38,836 0.37% 1.89% 15.57% 10.55%
550 WIN-USDC 0.00010790 0.00013670 0.00010330 $37,075 -0.74% -5.52% 35.06% 41.14%
551 BAT-USDC 0.25510000 0.27720000 0.25000000 $34,237 0.04% -7.97% -2.71% -1.77%
552 AION-BUSD 0.11350000 0.12350000 0.11180000 $33,477 0.53% -7.42% 9.13% -0.61%
553 NKN-BNB 0.00132200 0.00135900 0.00128900 $28,633 -1.78% -1.86% 24.25% 1.23%
554 PIVX-ETH 0.00123300 0.00134000 0.00120600 $28,536 0.33% -3.45% 5.29% -34.38%
555 MDT-BNB 0.00062650 0.00068000 0.00060840 $27,554 -0.36% -7.30% 18.98% -3.58%
556 OST-ETH 0.00002841 0.00002925 0.00002780 $26,313 -0.53% -1.35% 8.06% -31.77%
557 POWR-ETH 0.00025817 0.00026489 0.00025260 $26,228 -1.03% -1.61% 7.71% -34.27%
558 NEBL-ETH 0.00161800 0.00175700 0.00156300 $25,954 0.00% -0.19% 6.73% -34.99%
559 KMD-BUSD 0.71490000 0.99490000 0.68200000 $23,244 0.00% -10.37% 0.00% 0.00%
560 GNT-ETH 0.00018635 0.00019786 0.00018426 $22,583 0.48% -5.41% 20.72% -19.48%
561 AION-BNB 0.00545700 0.00559400 0.00526900 $21,316 0.29% -0.78% 17.20% -13.61%
562 BTT-USDC 0.00042850 0.00046950 0.00041760 $20,527 -0.16% -7.79% 10.81% 2.32%
563 HIVE-BNB 0.01116000 0.01167000 0.01101000 $20,243 0.54% -2.36% 12.39% -10.29%
564 STORJ-BUSD 0.19530000 0.22520000 0.19310000 $18,567 0.00% -13.28% 3.66% 0.00%
565 REP-BUSD 19.7180 20.9570 19.7180 $17,503 0.00% -5.38% -4.49% 0.00%
566 DATA-BUSD 0.05326000 0.06177000 0.05292000 $16,331 0.00% -10.94% 5.70% 1.70%
567 BLZ-BUSD 0.11011000 0.15668000 0.10767000 $15,143 -0.60% -20.78% 0.00% 0.00%
568 WTC-BNB 0.02214000 0.02400000 0.02186000 $14,612 -1.53% -3.87% 9.79% -17.35%
569 BKRW-BUSD 0.00084550 0.00085650 0.00084480 $14,580 0.00% -0.53% 0.34% 1.03%
570 BTS-BUSD 0.02534000 0.02725000 0.02534000 $13,429 -0.78% -7.01% -1.63% 3.81%
571 BTT-TUSD 0.00042940 0.00046850 0.00041760 $11,490 0.94% -7.62% 10.90% 2.36%
572 NEBL-BNB 0.02864000 0.02918000 0.02801000 $10,650 -0.62% 0.42% 6.95% -13.24%
573 DCR-BUSD 15.7670 16.5420 15.4680 $7,775 0.00% -4.69% -2.66% 0.00%
574 BTC-DAI 11,171 12,889 3,480.95 $0 0.32% 11.37% 0.00% 0.00%
575 ETH-RUB 27,366 28,892 26,969 $0 0.51% -5.07% -4.76% 58.79%
576 BTT-TRX 0.02193000 0.02232000 0.02113000 $0 0.18% -1.13% 16.34% -4.33%
577 XRP-TRY 2.02200 2.20500 1.98400 $0 -0.39% -8.09% -3.58% 46.20%
578 BTC-TRY 82,845 86,831 81,255 $0 0.52% -4.53% 5.87% 29.12%
579 BTC-BKRW 13,419,487 13,906,862 13,200,000 $0 0.30% -3.34% 1.02% 21.41%
580 TRX-XRP 0.07007000 0.07219000 0.06921000 $0 -0.74% -0.64% 3.35% -22.42%
581 XRP-BKRW 324.820 351.920 125.000 $0 -0.88% -7.60% -8.92% 0.00%
582 XRP-RUB 20.3560 22.0200 19.7330 $0 0.28% -6.90% -7.51% 42.71%
583 ETH-TRY 2,726.87 2,894.05 2,673.33 $0 0.63% -5.78% -0.37% 62.06%
584 BNB-BKRW 24,665 26,257 24,472 $0 0.22% -5.61% -6.64% 0.00%
585 ADA-BKRW 152.250 168.000 146.620 $0 -1.47% -8.77% -11.17% 0.00%
586 BTC-ZAR 208,641 219,163 206,799 $0 -0.07% -4.80% 2.46% 24.58%
587 BUSD-IDRT 14,905 14,913 14,712 $0 0.00% 1.25% 1.50% 3.16%
588 USDT-DAI 0.98080000 1.63980 0.07000000 $0 -0.04% 4.34% 0.00% 0.00%
589 ETH-BKRW 441,996 462,181 434,466 $0 0.32% -4.19% -4.25% 53.66%
590 BUSD-RUB 73.4390 73.7000 72.7700 $0 -0.22% 0.04% -0.21% 3.44%
591 BUSD-ZAR 18.4000 18.5980 18.4000 $0 -0.45% -1.07% 1.06% 2.51%
592 BTC-NGN 5,359,424 5,570,447 5,313,072 $0 0.32% -3.37% 3.19% 27.05%
593 BUSD-TRY 7.30300 7.37400 7.27600 $0 -0.04% -0.96% 4.22% 5.72%
594 BNB-RUB 1,529.07 1,632.40 1,515.62 $0 0.58% -6.17% -6.21% 18.36%
595 BTC-IDRT 168,583,583 173,946,165 165,391,291 $0 0.51% -2.65% 2.51% 25.88%
596 USDT-TRY 7.31800 7.37400 7.27100 $0 -0.05% -0.53% 4.37% 5.78%
597 BNB-NGN 9,820.00 10,541 9,770.00 $0 0.98% -6.21% -4.57% 19.48%
598 WIN-TRX 0.00555000 0.00650000 0.00512000 $0 -0.36% 2.21% 41.75% 31.89%
599 ETH-ZAR 6,863.10 7,277.30 6,794.20 $0 -0.39% -5.69% -3.31% 57.49%
600 USDT-RUB 73.4150 73.7510 72.7740 $0 -0.14% -0.06% -0.17% 3.13%
601 BUSD-NGN 473.970 479.150 469.550 $0 -0.11% 0.76% 2.05% 4.47%
602 BTC-RUB 832,094 866,052 816,216 $0 0.38% -3.82% 1.13% 25.96%
603 BNB-TRY 152.920 164.100 150.400 $0 -0.14% -6.72% -2.61% 20.38%
604 USDT-ZAR 18.4100 18.6070 18.3780 $0 -0.18% -0.82% 1.05% 2.09%
605 BNB-ZAR 384.260 413.740 381.470 $0 0.39% -6.97% -5.71% 16.63%
606 ETH-DAI 366.000 449.950 74.8700 $0 -0.29% -4.91% 0.00% 0.00%
607 USDT-IDRT 14,902 14,968 14,684 $0 0.01% 1.04% 1.38% 3.46%
608 BNB-DAI 20.3880 100.0000 4.50000 $0 1.62% -6.05% 0.00% 0.00%
609 BNB-IDRT 309,661 329,256 307,787 $0 0.70% -5.15% -5.18% 18.04%