Binance Pairs
Volume: $2,194,698,413
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USDT | 9,310.47 | 9,343.82 | 9,157.50 | $342,324,489 | -0.07% | 1.01% | 2.58% | -1.71% |
| 2 | LINK-USDT | 7.55070 | 8.48000 | 6.60000 | $237,392,085 | -0.69% | 12.89% | 57.81% | 83.40% |
| 3 | ETH-USDT | 243.590 | 245.330 | 236.850 | $126,043,524 | -0.09% | 2.47% | 6.83% | 2.34% |
| 4 | LINK-BTC | 0.00081166 | 0.00091234 | 0.00071681 | $124,481,506 | -0.89% | 11.87% | 53.72% | 86.33% |
| 5 | ADA-USDT | 0.13188000 | 0.13600000 | 0.12151000 | $75,847,068 | -0.32% | 7.42% | 33.61% | 64.96% |
| 6 | XTZ-USDT | 2.97950 | 3.16560 | 2.59400 | $67,410,815 | -0.36% | 13.42% | 30.27% | 11.64% |
| 7 | VET-USDT | 0.01907800 | 0.01980000 | 0.01732400 | $64,955,918 | -0.23% | 7.97% | 32.15% | 94.71% |
| 8 | ETH-BTC | 0.02616000 | 0.02632000 | 0.02575300 | $58,294,511 | -0.05% | 1.44% | 4.17% | 4.12% |
| 9 | BNB-USDT | 18.7229 | 18.9999 | 17.7282 | $44,534,743 | -0.22% | 2.69% | 20.67% | 12.33% |
| 10 | XTZ-BTC | 0.00031990 | 0.00034040 | 0.00028270 | $36,169,521 | -0.06% | 12.17% | 27.10% | 13.62% |
| 11 | XLM-USDT | 0.09420000 | 0.09827000 | 0.09059000 | $34,771,488 | -0.50% | 2.67% | 39.65% | 28.81% |
| 12 | ERD-BTC | 0.00000159 | 0.00000172 | 0.00000125 | $34,044,110 | -0.63% | 26.19% | 135.82% | 426.67% |
| 13 | ADA-BTC | 0.00001416 | 0.00001464 | 0.00001322 | $33,712,203 | -0.35% | 6.31% | 30.22% | 67.94% |
| 14 | XRP-USDT | 0.20302000 | 0.20660000 | 0.19780000 | $32,733,708 | -0.18% | 1.97% | 14.21% | 4.67% |
| 15 | VET-BTC | 0.00000206 | 0.00000214 | 0.00000188 | $31,344,914 | 0.49% | 7.85% | 29.11% | 100.00% |
| 16 | BUSD-USDT | 1.00030 | 1.00060 | 0.99990000 | $30,591,315 | 0.00% | 0.02% | 0.05% | 0.00% |
| 17 | BTC-BUSD | 9,307.89 | 9,340.00 | 9,156.96 | $29,526,926 | -0.05% | 1.00% | 2.54% | -1.69% |
| 18 | ERD-USDT | 0.01475500 | 0.01585000 | 0.01158200 | $27,030,207 | 0.18% | 26.11% | 143.64% | 424.38% |
| 19 | ZEC-USDT | 62.1800 | 63.9500 | 57.2600 | $26,038,991 | -0.21% | 8.25% | 20.76% | 19.71% |
| 20 | BNB-BTC | 0.00201070 | 0.00203820 | 0.00191060 | $20,890,371 | -0.16% | 1.64% | 17.67% | 14.31% |
| 21 | EOS-USDT | 2.62600 | 2.64640 | 2.57380 | $17,814,671 | -0.12% | 1.35% | 8.96% | 1.00% |
| 22 | ATOM-USDT | 4.00100 | 4.33900 | 3.90000 | $17,790,230 | -0.65% | 0.35% | 35.49% | 38.71% |
| 23 | XLM-BTC | 0.00001013 | 0.00001055 | 0.00000987 | $15,753,036 | -0.39% | 1.81% | 36.17% | 31.21% |
| 24 | BTC-USDC | 9,311.82 | 9,345.48 | 9,157.02 | $14,445,623 | -0.04% | 1.07% | 2.50% | -1.68% |
| 25 | USDC-USDT | 1.00020 | 1.00160 | 0.99940000 | $14,221,584 | 0.00% | 0.02% | 0.05% | 0.00% |
| 26 | LTC-USDT | 44.9400 | 45.5900 | 43.8800 | $13,109,438 | -0.20% | 1.74% | 7.72% | 0.16% |
| 27 | TRX-USDT | 0.01812000 | 0.01841000 | 0.01789000 | $11,940,564 | -0.11% | 0.67% | 7.17% | 10.04% |
| 28 | LINK-ETH | 0.03107500 | 0.03498223 | 0.02776861 | $11,753,620 | -0.45% | 10.30% | 48.03% | 79.90% |
| 29 | SXP-BTC | 0.00006272 | 0.00006500 | 0.00005799 | $10,894,074 | 0.08% | 3.48% | 0.00% | 0.00% |
| 30 | MATIC-BTC | 0.00000251 | 0.00000252 | 0.00000224 | $10,859,627 | 0.40% | 10.57% | 19.52% | 15.67% |
| 31 | XRP-BTC | 0.00002181 | 0.00002222 | 0.00002145 | $10,588,795 | -0.14% | 1.02% | 11.44% | 6.52% |
| 32 | RVN-BTC | 0.00000248 | 0.00000254 | 0.00000214 | $10,583,674 | 0.42% | 14.82% | 18.72% | 14.22% |
| 33 | ATOM-BTC | 0.00043020 | 0.00046770 | 0.00042290 | $10,576,598 | -0.37% | -0.56% | 32.11% | 41.14% |
| 34 | ZEC-BTC | 0.00666900 | 0.00688500 | 0.00620500 | $9,774,437 | -0.11% | 7.08% | 17.85% | 21.90% |
| 35 | ONT-USDT | 0.70080000 | 0.72000000 | 0.65610000 | $9,653,058 | -0.17% | 6.25% | 13.29% | 25.12% |
| 36 | QTUM-USDT | 2.14200 | 2.20700 | 1.97100 | $9,587,452 | -0.42% | 6.15% | 19.79% | 21.78% |
| 37 | MATIC-USDT | 0.02330000 | 0.02350000 | 0.02059000 | $9,459,009 | 0.17% | 11.32% | 22.33% | 14.02% |
| 38 | DOGE-USDT | 0.00327200 | 0.00368510 | 0.00318500 | $9,307,441 | 0.64% | -9.78% | 42.06% | 30.86% |
| 39 | EVX-BTC | 0.00003439 | 0.00004100 | 0.00002591 | $8,841,374 | 0.17% | 26.99% | 49.09% | 47.55% |
| 40 | LRC-BTC | 0.00001421 | 0.00001756 | 0.00001074 | $8,127,473 | -0.07% | 31.45% | 28.05% | 30.98% |
| 41 | DOGE-BTC | 0.00000036 | 0.00000040 | 0.00000034 | $8,047,592 | 5.88% | -10.00% | 38.46% | 33.33% |
| 42 | RVN-USDT | 0.02310000 | 0.02374000 | 0.01968000 | $7,759,339 | -0.13% | 15.67% | 20.65% | 11.32% |
| 43 | ZIL-USDT | 0.02037000 | 0.02100000 | 0.01900000 | $7,523,085 | -0.05% | 3.77% | 8.67% | -21.70% |
| 44 | TUSD-USDT | 1.00020 | 1.00070 | 0.99970000 | $7,373,036 | 0.00% | 0.02% | 0.07% | 0.00% |
| 45 | ETC-USDT | 6.49750 | 6.56330 | 6.35000 | $7,196,279 | -0.07% | 1.07% | 14.69% | 1.17% |
| 46 | NEO-USDT | 11.0980 | 11.2520 | 10.5430 | $7,036,692 | -0.25% | 5.11% | 9.76% | 1.25% |
| 47 | XMR-USDT | 69.3300 | 70.0800 | 68.2700 | $6,347,521 | -0.06% | 1.51% | 9.28% | 5.36% |
| 48 | KNC-BTC | 0.00017328 | 0.00018046 | 0.00017068 | $6,277,548 | 0.02% | -0.16% | -1.95% | 27.82% |
| 49 | BAND-USDT | 2.27000 | 2.35000 | 1.83080 | $6,230,106 | -0.47% | 22.70% | 107.24% | 74.81% |
| 50 | BAT-USDT | 0.26870000 | 0.27680000 | 0.25200000 | $6,090,201 | -0.19% | 5.13% | 8.41% | 16.30% |
| 51 | ARPA-BTC | 0.00000245 | 0.00000297 | 0.00000243 | $6,057,922 | 0.82% | -16.95% | 66.22% | 83.58% |
| 52 | ZIL-BTC | 0.00000219 | 0.00000226 | 0.00000205 | $5,998,337 | 0.46% | 3.30% | 6.83% | -20.07% |
| 53 | BAND-BTC | 0.00024300 | 0.00025286 | 0.00019860 | $5,914,266 | -0.29% | 20.90% | 102.37% | 77.84% |
| 54 | LTC-BTC | 0.00482500 | 0.00490000 | 0.00477800 | $5,898,067 | -0.12% | 0.71% | 5.13% | 2.03% |
| 55 | ALGO-USDT | 0.28450000 | 0.29140000 | 0.26500000 | $5,869,517 | -0.42% | 5.25% | 30.87% | 21.67% |
| 56 | ARN-BTC | 0.00001365 | 0.00002463 | 0.00000400 | $5,867,530 | 0.00% | -43.48% | -28.53% | -9.94% |
| 57 | DASH-USDT | 74.4400 | 75.7200 | 71.0500 | $5,769,229 | -0.05% | 4.36% | 10.35% | 1.27% |
| 58 | FET-BTC | 0.00000514 | 0.00000518 | 0.00000404 | $5,614,573 | 0.00% | 26.91% | 65.70% | 75.95% |
| 59 | XMR-BTC | 0.00743200 | 0.00757100 | 0.00739900 | $5,608,801 | -0.16% | 0.32% | 6.57% | 7.10% |
| 60 | KNC-USDT | 1.61100 | 1.68000 | 1.58300 | $5,291,034 | -0.06% | 0.56% | 0.31% | 0.00% |
| 61 | LEND-BTC | 0.00002475 | 0.00002674 | 0.00002358 | $5,177,555 | -0.16% | -7.27% | 52.78% | 142.41% |
| 62 | LINK-TUSD | 7.56500 | 8.45410 | 6.60200 | $5,058,810 | -0.71% | 13.58% | 57.36% | 83.55% |
| 63 | BAT-BTC | 0.00002883 | 0.00002974 | 0.00002746 | $4,933,071 | -0.03% | 3.82% | 5.63% | 18.41% |
| 64 | PAX-USDT | 1.00020 | 1.00080 | 0.99970000 | $4,824,420 | 0.00% | 0.02% | 0.05% | 0.00% |
| 65 | ARPA-USDT | 0.02290000 | 0.02730000 | 0.02250000 | $4,693,619 | 0.39% | -15.78% | 70.06% | 79.53% |
| 66 | FET-USDT | 0.04773000 | 0.04828000 | 0.03718000 | $4,618,199 | 0.25% | 27.83% | 70.60% | 73.32% |
| 67 | ZRX-USDT | 0.40970000 | 0.42850000 | 0.40740000 | $4,534,932 | -0.46% | -2.03% | -2.02% | 14.70% |
| 68 | LEND-USDT | 0.23000000 | 0.24630000 | 0.21811000 | $4,464,908 | 0.00% | -6.55% | 56.91% | 137.31% |
| 69 | ALGO-BTC | 0.00003046 | 0.00003130 | 0.00002889 | $4,415,799 | -0.36% | 4.00% | 27.62% | 23.82% |
| 70 | LINK-BUSD | 7.55500 | 8.48890 | 6.60440 | $4,365,733 | -0.61% | 12.94% | 57.62% | 83.68% |
| 71 | IOST-USDT | 0.00638000 | 0.00653400 | 0.00624000 | $4,311,846 | -0.25% | -0.09% | -7.28% | 12.87% |
| 72 | DOCK-BTC | 0.00000122 | 0.00000138 | 0.00000117 | $4,115,734 | 0.00% | -10.29% | 36.67% | 66.22% |
| 73 | BTC-PAX | 9,308.72 | 9,337.58 | 9,158.45 | $4,022,323 | -0.06% | 1.00% | 2.48% | -1.67% |
| 74 | KAVA-USDT | 1.73560 | 1.91370 | 1.73550 | $3,992,094 | 0.08% | -3.70% | 42.77% | 70.32% |
| 75 | ICX-BTC | 0.00004555 | 0.00004647 | 0.00004218 | $3,683,836 | -0.64% | 5.32% | 18.57% | 30.03% |
| 76 | HBAR-BTC | 0.00000459 | 0.00000481 | 0.00000440 | $3,629,093 | 0.00% | 2.69% | 5.28% | 2.91% |
| 77 | QTUM-BTC | 0.00023020 | 0.00023780 | 0.00021560 | $3,608,890 | -0.35% | 5.26% | 16.57% | 23.90% |
| 78 | NEO-BTC | 0.00119200 | 0.00120700 | 0.00114600 | $3,602,466 | -0.25% | 3.92% | 7.21% | 3.03% |
| 79 | ICX-USDT | 0.42330000 | 0.43240000 | 0.38750000 | $3,574,573 | -0.31% | 6.20% | 22.13% | 28.09% |
| 80 | ONT-BTC | 0.00007530 | 0.00007720 | 0.00007120 | $3,442,331 | 0.13% | 5.32% | 10.78% | 27.55% |
| 81 | EOS-BTC | 0.00028200 | 0.00028500 | 0.00028020 | $3,431,811 | 0.04% | 0.36% | 6.25% | 2.84% |
| 82 | THETA-USDT | 0.26750000 | 0.28079000 | 0.26270000 | $3,419,965 | -0.37% | -0.66% | 23.02% | 5.16% |
| 83 | RLC-BTC | 0.00010879 | 0.00011872 | 0.00010587 | $3,416,635 | 0.86% | -3.30% | 34.02% | 105.45% |
| 84 | ZRX-BTC | 0.00004399 | 0.00004625 | 0.00004379 | $3,378,836 | -0.48% | -3.08% | -4.28% | 16.65% |
| 85 | ETH-BUSD | 243.610 | 245.170 | 236.840 | $3,309,485 | -0.07% | 2.50% | 6.82% | 2.30% |
| 86 | BTC-TUSD | 9,305.00 | 9,345.00 | 9,158.08 | $3,288,623 | -0.07% | 0.97% | 2.49% | -1.65% |
| 87 | TFUEL-USDT | 0.00898800 | 0.00968000 | 0.00894300 | $3,282,921 | 0.00% | -3.85% | 11.15% | -13.52% |
| 88 | TRX-BTC | 0.00000194 | 0.00000198 | 0.00000193 | $3,206,319 | -0.51% | -0.51% | 3.74% | 12.14% |
| 89 | ENJ-BTC | 0.00001981 | 0.00002011 | 0.00001872 | $3,010,248 | 0.15% | 3.72% | 4.26% | -2.41% |
| 90 | REN-BTC | 0.00001981 | 0.00002116 | 0.00001980 | $2,929,342 | 0.30% | -2.65% | 13.81% | 92.26% |
| 91 | HBAR-USDT | 0.04264000 | 0.04470000 | 0.04038000 | $2,879,794 | -0.14% | 3.52% | 7.70% | 1.11% |
| 92 | TOMO-BTC | 0.00008127 | 0.00008496 | 0.00007309 | $2,799,466 | -0.16% | 8.93% | 29.60% | 70.73% |
| 93 | TFUEL-BTC | 0.00000097 | 0.00000104 | 0.00000096 | $2,764,460 | 0.00% | -3.96% | 7.87% | -11.93% |
| 94 | WTC-BTC | 0.00004810 | 0.00005270 | 0.00004740 | $2,688,675 | 0.42% | -4.18% | 24.23% | 18.72% |
| 95 | THETA-BTC | 0.00002873 | 0.00003020 | 0.00002821 | $2,674,338 | -0.38% | -1.85% | 19.79% | 7.20% |
| 96 | DASH-BTC | 0.00799500 | 0.00815900 | 0.00771500 | $2,587,102 | 0.00% | 3.36% | 7.53% | 3.07% |
| 97 | HOT-USDT | 0.00073410 | 0.00079040 | 0.00067800 | $2,417,131 | -0.64% | 4.84% | 31.27% | 21.05% |
| 98 | FTM-BTC | 0.00000123 | 0.00000134 | 0.00000121 | $2,379,579 | 0.00% | -3.91% | 0.82% | 89.23% |
| 99 | SOL-BTC | 0.00012832 | 0.00013470 | 0.00010704 | $2,378,089 | -0.31% | 18.24% | 66.29% | 102.36% |
| 100 | FUEL-BTC | 0.00000031 | 0.00000041 | 0.00000028 | $2,367,941 | 3.33% | -24.39% | -13.89% | -18.42% |
| 101 | OGN-USDT | 0.30240000 | 0.31790000 | 0.29900000 | $2,367,158 | 0.00% | -3.20% | 14.66% | 24.34% |
| 102 | KAVA-BTC | 0.00018616 | 0.00020650 | 0.00018585 | $2,336,100 | 0.00% | -4.79% | 38.60% | 73.16% |
| 103 | BNT-USDT | 1.67810 | 1.73680 | 1.48000 | $2,302,595 | -0.29% | 13.39% | 23.44% | 98.75% |
| 104 | TOMO-USDT | 0.75370000 | 0.78790000 | 0.67500000 | $2,300,343 | -0.01% | 9.47% | 31.78% | 66.91% |
| 105 | BNT-BTC | 0.00017994 | 0.00018696 | 0.00016066 | $2,299,511 | 0.26% | 11.83% | 20.97% | 103.04% |
| 106 | COMP-USDT | 174.290 | 186.210 | 167.000 | $2,265,019 | 0.00% | -0.84% | -13.65% | 0.00% |
| 107 | NPXS-USDT | 0.00021100 | 0.00023980 | 0.00020760 | $2,241,405 | -0.14% | 0.48% | 14.42% | 44.24% |
| 108 | LINK-USDC | 7.56970 | 8.49950 | 6.58390 | $2,225,877 | -0.93% | 13.40% | 57.57% | 83.50% |
| 109 | ANKR-BTC | 0.00000042 | 0.00000046 | 0.00000041 | $2,203,338 | 0.00% | -8.70% | 10.53% | 61.54% |
| 110 | CELR-BTC | 0.00000053 | 0.00000058 | 0.00000051 | $2,175,314 | 0.00% | 1.92% | 25.58% | 54.29% |
| 111 | VET-ETH | 0.00007818 | 0.00008174 | 0.00007286 | $2,166,053 | -0.33% | 5.05% | 23.45% | 89.81% |
| 112 | COTI-BTC | 0.00000360 | 0.00000382 | 0.00000341 | $2,141,239 | -0.56% | -1.64% | 28.88% | 35.74% |
| 113 | XVG-BTC | 0.00000070 | 0.00000072 | 0.00000067 | $2,140,774 | 0.00% | -1.41% | -9.21% | 2.99% |
| 114 | BTT-USDT | 0.00040990 | 0.00043000 | 0.00040430 | $2,124,409 | 0.52% | 1.04% | 26.26% | 35.62% |
| 115 | REN-USDT | 0.18505000 | 0.19620000 | 0.18091000 | $2,117,590 | 0.32% | -1.06% | 16.59% | 89.10% |
| 116 | AION-BTC | 0.00001236 | 0.00001270 | 0.00001173 | $2,111,540 | 0.32% | -1.28% | 14.89% | 0.16% |
| 117 | WRX-BTC | 0.00001487 | 0.00001570 | 0.00001471 | $2,082,678 | 0.00% | -4.07% | -3.56% | 11.18% |
| 118 | CTSI-BTC | 0.00000480 | 0.00000536 | 0.00000458 | $2,060,706 | -0.21% | -6.07% | 25.65% | 14.29% |
| 119 | IOTX-BTC | 0.00000069 | 0.00000078 | 0.00000068 | $2,046,648 | 0.00% | -5.48% | 16.67% | 37.25% |
| 120 | RLC-USDT | 1.01660 | 1.10630 | 0.98460000 | $1,959,866 | 0.63% | -2.06% | 37.31% | 102.00% |
| 121 | ETH-USDC | 243.750 | 245.050 | 237.000 | $1,935,623 | 0.00% | 2.58% | 6.90% | 2.47% |
| 122 | LTO-BTC | 0.00000765 | 0.00000787 | 0.00000734 | $1,924,592 | 0.00% | -0.65% | 28.57% | 38.34% |
| 123 | DGB-BTC | 0.00000233 | 0.00000248 | 0.00000227 | $1,899,548 | -0.43% | 2.19% | 8.84% | 0.00% |
| 124 | IOST-BTC | 0.00000069 | 0.00000070 | 0.00000067 | $1,891,820 | 0.00% | -1.43% | -9.33% | 15.25% |
| 125 | ERD-BNB | 0.00079045 | 0.00098255 | 0.00063651 | $1,889,301 | 0.26% | 23.28% | 101.97% | 365.41% |
| 126 | ONE-BTC | 0.00000066 | 0.00000068 | 0.00000064 | $1,886,886 | 0.00% | 1.54% | 20.37% | 66.67% |
| 127 | OMG-USDT | 1.55940 | 1.59000 | 1.50900 | $1,877,603 | -0.12% | 2.73% | 3.95% | 0.07% |
| 128 | REQ-BTC | 0.00000479 | 0.00000531 | 0.00000448 | $1,816,315 | 0.00% | -7.89% | 64.83% | 196.89% |
| 129 | ETH-PAX | 243.180 | 245.430 | 237.100 | $1,761,795 | 0.00% | 2.44% | 6.83% | 2.49% |
| 130 | FTM-USDT | 0.01150000 | 0.01234000 | 0.01134000 | $1,725,340 | 0.00% | -2.29% | 3.53% | 89.88% |
| 131 | CHR-BTC | 0.00000376 | 0.00000406 | 0.00000366 | $1,706,921 | 0.00% | -3.84% | 14.29% | 2.17% |
| 132 | DOCK-USDT | 0.01143900 | 0.01275000 | 0.01093600 | $1,647,263 | 0.10% | -8.77% | 42.14% | 64.10% |
| 133 | ETC-BTC | 0.00069770 | 0.00070420 | 0.00068970 | $1,645,567 | -0.09% | 0.10% | 11.75% | 2.91% |
| 134 | DREP-BTC | 0.00000032 | 0.00000035 | 0.00000031 | $1,633,836 | 0.00% | -3.03% | 0.00% | -25.58% |
| 135 | LSK-BTC | 0.00013650 | 0.00014240 | 0.00013280 | $1,630,392 | -0.07% | 2.55% | 11.72% | 4.69% |
| 136 | BNB-ETH | 0.07689700 | 0.07757400 | 0.07338000 | $1,598,625 | -0.10% | 0.19% | 13.10% | 9.88% |
| 137 | ENJ-USDT | 0.18506000 | 0.18725000 | 0.17440000 | $1,592,871 | 0.09% | 4.98% | 6.90% | -4.08% |
| 138 | OGN-BTC | 0.00003248 | 0.00003450 | 0.00003221 | $1,560,845 | 0.03% | -4.39% | 11.37% | 25.99% |
| 139 | BCD-BTC | 0.00009868 | 0.00010895 | 0.00009675 | $1,558,517 | 0.03% | -3.08% | 24.37% | 55.89% |
| 140 | CHZ-BTC | 0.00000134 | 0.00000141 | 0.00000132 | $1,535,335 | 0.00% | 0.00% | 4.69% | 7.20% |
| 141 | STORJ-BTC | 0.00001765 | 0.00001900 | 0.00001737 | $1,531,704 | 0.00% | -1.23% | -0.62% | 10.94% |
| 142 | LRC-ETH | 0.00054184 | 0.00066596 | 0.00041658 | $1,484,147 | -0.24% | 28.55% | 22.73% | 25.18% |
| 143 | PNT-BTC | 0.00007513 | 0.00007871 | 0.00007205 | $1,464,113 | -0.38% | 0.64% | 0.00% | 0.00% |
| 144 | ANKR-USDT | 0.00391300 | 0.00426800 | 0.00388900 | $1,458,435 | 0.00% | -6.03% | 16.39% | 63.59% |
| 145 | LEND-ETH | 0.00094771 | 0.00103998 | 0.00089500 | $1,457,183 | 0.00% | -8.43% | 46.46% | 133.12% |
| 146 | OMG-BTC | 0.00016750 | 0.00017070 | 0.00016380 | $1,386,094 | -0.18% | 1.64% | 1.33% | 1.95% |
| 147 | WRX-USDT | 0.13861000 | 0.14453000 | 0.13703000 | $1,356,458 | 0.28% | -3.00% | -1.24% | 9.06% |
| 148 | XTZ-BUSD | 2.95170 | 3.16350 | 2.59780 | $1,343,655 | 0.03% | 12.41% | 30.65% | 11.76% |
| 149 | ADA-ETH | 0.00054126 | 0.00056047 | 0.00051186 | $1,330,960 | -0.37% | 4.67% | 25.06% | 61.27% |
| 150 | CHR-USDT | 0.03502000 | 0.03737000 | 0.03413000 | $1,322,779 | 0.20% | -2.51% | 17.08% | 0.52% |
| 151 | STMX-BTC | 0.00000024 | 0.00000027 | 0.00000023 | $1,319,992 | 0.00% | -11.11% | 14.29% | 0.00% |
| 152 | IOTX-USDT | 0.00642000 | 0.00715700 | 0.00642000 | $1,300,930 | 0.20% | -3.84% | 19.87% | 32.22% |
| 153 | BNB-BUSD | 18.7453 | 18.9810 | 17.7241 | $1,295,620 | -0.31% | 2.86% | 20.69% | 12.48% |
| 154 | STRAT-BTC | 0.00006381 | 0.00006862 | 0.00006360 | $1,245,511 | 0.13% | -6.05% | 25.94% | 63.38% |
| 155 | SC-BTC | 0.00000037 | 0.00000038 | 0.00000035 | $1,232,011 | 0.00% | 0.00% | 9.09% | 24.14% |
| 156 | AION-USDT | 0.11530000 | 0.11850000 | 0.10880000 | $1,229,120 | -0.17% | -0.09% | 17.64% | -1.54% |
| 157 | HOT-BTC | 0.00000008 | 0.00000009 | 0.00000007 | $1,223,352 | 14.29% | 0.00% | 33.33% | 14.29% |
| 158 | PNT-USDT | 0.69900000 | 0.73000000 | 0.66030000 | $1,190,489 | 0.07% | 1.51% | 0.00% | 0.00% |
| 159 | ONE-USDT | 0.00610000 | 0.00630000 | 0.00592000 | $1,188,692 | 0.16% | 0.83% | 23.94% | 62.93% |
| 160 | REP-BTC | 0.00209200 | 0.00213000 | 0.00205800 | $1,170,378 | 0.14% | -0.19% | 4.24% | 32.28% |
| 161 | NANO-BTC | 0.00011180 | 0.00011470 | 0.00010860 | $1,157,530 | 0.00% | 0.54% | 9.16% | -4.19% |
| 162 | COMP-BTC | 0.01871800 | 0.01948000 | 0.01850000 | $1,138,444 | 0.00% | -1.88% | -15.99% | 0.00% |
| 163 | MITH-BTC | 0.00000078 | 0.00000078 | 0.00000069 | $1,125,689 | 0.00% | 5.41% | 21.88% | 47.17% |
| 164 | CTSI-USDT | 0.04465000 | 0.04930000 | 0.04370000 | $1,119,985 | 0.00% | -5.02% | 28.77% | 12.82% |
| 165 | ETH-TUSD | 243.170 | 245.330 | 237.280 | $1,117,846 | 0.00% | 2.39% | 6.85% | 2.34% |
| 166 | NPXS-ETH | 0.00000087 | 0.00000100 | 0.00000086 | $1,108,918 | 0.00% | -1.14% | 8.64% | 44.26% |
| 167 | CELR-USDT | 0.00496000 | 0.00534000 | 0.00470000 | $1,102,573 | 0.00% | 3.33% | 28.46% | 55.11% |
| 168 | WAVES-BTC | 0.00012900 | 0.00013210 | 0.00012780 | $1,083,980 | 0.00% | -1.75% | 4.97% | 0.55% |
| 169 | XTZ-BNB | 0.15891000 | 0.17214000 | 0.14301000 | $1,071,294 | 0.19% | 10.22% | 7.98% | -0.44% |
| 170 | ADA-BUSD | 0.13163000 | 0.13604000 | 0.12157000 | $1,070,444 | -0.29% | 7.11% | 33.55% | 65.05% |
| 171 | XZC-BTC | 0.00059550 | 0.00062990 | 0.00055590 | $1,020,578 | 0.00% | 5.75% | 30.60% | 23.86% |
| 172 | VET-BNB | 0.00101910 | 0.00110130 | 0.00095600 | $968,024 | -0.23% | 4.90% | 9.11% | 72.73% |
| 173 | ERD-BUSD | 0.01479800 | 0.01583000 | 0.01160200 | $950,046 | 0.00% | 26.72% | 142.50% | 423.87% |
| 174 | NULS-USDT | 0.48560000 | 0.52200000 | 0.48390000 | $925,038 | -0.02% | -5.87% | -22.57% | 38.95% |
| 175 | SNX-USDT | 2.71400 | 2.84000 | 2.67300 | $907,244 | 0.15% | -3.07% | 0.00% | 0.00% |
| 176 | COS-BTC | 0.00000096 | 0.00000102 | 0.00000093 | $878,505 | 1.05% | -4.00% | 2.13% | 6.67% |
| 177 | VET-BUSD | 0.01904100 | 0.01976700 | 0.01735100 | $876,022 | -0.62% | 7.64% | 32.00% | 94.42% |
| 178 | MDT-BTC | 0.00000128 | 0.00000134 | 0.00000119 | $860,071 | 1.59% | -2.29% | 25.49% | 29.29% |
| 179 | AST-BTC | 0.00000797 | 0.00000836 | 0.00000707 | $850,481 | 0.25% | 11.94% | 8.34% | 9.82% |
| 180 | STMX-USDT | 0.00223300 | 0.00250000 | 0.00218400 | $848,885 | 0.00% | -8.15% | 17.36% | 0.00% |
| 181 | DATA-BTC | 0.00000601 | 0.00000619 | 0.00000555 | $847,223 | 0.00% | 7.32% | 16.47% | -4.75% |
| 182 | STPT-BTC | 0.00000178 | 0.00000187 | 0.00000176 | $829,999 | 0.00% | -1.66% | 17.76% | 26.06% |
| 183 | STRAT-USDT | 0.59640000 | 0.64820000 | 0.59220000 | $824,952 | 0.00% | -5.09% | 28.64% | 60.75% |
| 184 | NULS-BTC | 0.00005216 | 0.00005664 | 0.00005169 | $824,506 | -0.04% | -7.26% | -24.36% | 40.77% |
| 185 | WTC-USDT | 0.44720000 | 0.48900000 | 0.43900000 | $824,017 | 0.00% | -3.20% | 28.03% | 16.95% |
| 186 | COTI-USDT | 0.03335000 | 0.03552000 | 0.03182000 | $823,955 | 0.00% | -1.19% | 32.94% | 34.22% |
| 187 | SNM-BTC | 0.00000121 | 0.00000127 | 0.00000107 | $821,154 | 0.00% | 12.04% | 27.37% | 31.52% |
| 188 | QKC-BTC | 0.00000074 | 0.00000079 | 0.00000073 | $815,754 | 0.00% | -3.90% | 8.82% | 39.62% |
| 189 | SNX-BTC | 0.00029150 | 0.00030890 | 0.00028800 | $794,434 | -0.14% | -4.11% | 0.00% | 0.00% |
| 190 | WAVES-USDT | 1.20070 | 1.22200 | 1.18710 | $792,733 | 0.00% | -0.92% | 7.53% | -0.85% |
| 191 | BGBP-USDC | 1.25910 | 1.27250 | 1.25830 | $778,513 | 0.00% | -1.05% | 0.73% | 0.00% |
| 192 | RDN-BTC | 0.00003103 | 0.00003300 | 0.00002842 | $769,762 | 0.06% | 7.07% | 49.18% | 29.89% |
| 193 | DREP-USDT | 0.00295900 | 0.00320200 | 0.00291100 | $765,005 | 0.00% | -1.47% | 2.05% | -27.33% |
| 194 | CHZ-USDT | 0.01250100 | 0.01302700 | 0.01220900 | $763,985 | 0.00% | 1.38% | 7.79% | 5.44% |
| 195 | NXS-BTC | 0.00002395 | 0.00002395 | 0.00002150 | $760,825 | -0.04% | 10.01% | 14.31% | 7.59% |
| 196 | BTC-EUR | 8,255.00 | 8,299.92 | 8,155.25 | $739,774 | 0.00% | 0.63% | 1.76% | -2.71% |
| 197 | LUN-BTC | 0.00012250 | 0.00014200 | 0.00012040 | $737,922 | 0.49% | -11.49% | -7.06% | 10.77% |
| 198 | CVC-BTC | 0.00000315 | 0.00000335 | 0.00000310 | $730,474 | 0.00% | -1.56% | 9.76% | 4.65% |
| 199 | NAS-BTC | 0.00005320 | 0.00005350 | 0.00005020 | $728,425 | 0.38% | 3.30% | 23.56% | 32.43% |
| 200 | XEM-BTC | 0.00000503 | 0.00000519 | 0.00000490 | $723,956 | 0.00% | 2.24% | 8.41% | 5.89% |
| 201 | TROY-BTC | 0.00000039 | 0.00000042 | 0.00000039 | $691,930 | 0.00% | -7.14% | 5.26% | 8.11% |
| 202 | XZC-USDT | 5.51800 | 5.84100 | 5.16600 | $691,113 | 0.00% | 6.12% | 34.34% | 22.37% |
| 203 | NANO-USDT | 1.04060 | 1.06400 | 0.99570000 | $689,043 | 0.00% | 1.28% | 12.46% | -5.76% |
| 204 | EOS-ETH | 0.01078100 | 0.01092500 | 0.01073400 | $680,863 | 0.00% | -1.07% | 2.08% | -1.26% |
| 205 | RLC-ETH | 0.00417700 | 0.00466000 | 0.00405400 | $678,121 | 0.44% | -4.20% | 28.66% | 97.00% |
| 206 | MANA-BTC | 0.00000443 | 0.00000460 | 0.00000433 | $669,865 | 0.00% | 0.91% | 4.73% | -1.34% |
| 207 | WIN-USDT | 0.00007580 | 0.00007670 | 0.00007500 | $661,345 | -0.13% | 0.00% | 4.12% | -6.53% |
| 208 | ONG-USDT | 0.19000000 | 0.19220000 | 0.18530000 | $656,288 | 0.16% | 0.11% | -8.17% | 51.27% |
| 209 | TRX-ETH | 0.00007443 | 0.00007594 | 0.00007430 | $647,359 | -0.03% | -1.81% | 0.24% | 7.38% |
| 210 | ADA-BNB | 0.00704300 | 0.00750400 | 0.00666900 | $644,318 | -0.13% | 4.60% | 10.64% | 46.86% |
| 211 | BLZ-BTC | 0.00000393 | 0.00000431 | 0.00000387 | $639,793 | 0.26% | -7.96% | 5.93% | 45.56% |
| 212 | LTO-USDT | 0.07120000 | 0.07300000 | 0.06800000 | $625,395 | 0.00% | 0.25% | 31.80% | 36.95% |
| 213 | FTT-BTC | 0.00033620 | 0.00033830 | 0.00033200 | $622,197 | -0.06% | 0.51% | 6.73% | 10.84% |
| 214 | SOL-BUSD | 1.19170 | 1.25150 | 0.99000000 | $615,622 | -0.42% | 18.89% | 69.93% | 98.84% |
| 215 | SKY-BTC | 0.00006016 | 0.00006250 | 0.00005560 | $615,307 | 0.00% | 7.95% | 14.12% | 14.49% |
| 216 | POE-BTC | 0.00000025 | 0.00000028 | 0.00000024 | $604,321 | 0.00% | -7.41% | 4.17% | 25.00% |
| 217 | OAX-BTC | 0.00000661 | 0.00000733 | 0.00000633 | $603,483 | 0.00% | 3.61% | 2.48% | 43.70% |
| 218 | TNB-BTC | 0.00000029 | 0.00000031 | 0.00000028 | $600,970 | 3.57% | 0.00% | -12.12% | 38.10% |
| 219 | MITH-USDT | 0.00715000 | 0.00720000 | 0.00649000 | $592,135 | 0.00% | 4.23% | 24.26% | 43.69% |
| 220 | MDT-USDT | 0.01190000 | 0.01229000 | 0.01106000 | $589,694 | 1.02% | -1.65% | 28.96% | 27.30% |
| 221 | COS-USDT | 0.00893000 | 0.00942000 | 0.00872000 | $577,126 | -0.23% | -2.62% | 4.25% | 4.49% |
| 222 | STEEM-BTC | 0.00002265 | 0.00002339 | 0.00002183 | $575,832 | -0.53% | -0.61% | 3.19% | 4.81% |
| 223 | WAN-BTC | 0.00002497 | 0.00002590 | 0.00002352 | $575,180 | 0.04% | 3.40% | 13.03% | 1.71% |
| 224 | XRP-BUSD | 0.20278000 | 0.20650000 | 0.19784000 | $564,188 | -0.12% | 2.04% | 14.19% | 4.86% |
| 225 | AGI-BTC | 0.00000223 | 0.00000225 | 0.00000207 | $549,112 | 0.00% | 5.19% | 11.00% | 19.35% |
| 226 | BNT-ETH | 0.00691300 | 0.00712500 | 0.00623200 | $548,521 | 0.00% | 10.63% | 15.62% | 94.40% |
| 227 | SXP-BUSD | 0.58350000 | 0.60310000 | 0.53290000 | $545,426 | 0.17% | 4.36% | 0.00% | 0.00% |
| 228 | STX-BTC | 0.00001598 | 0.00001651 | 0.00001593 | $535,147 | 0.06% | -0.50% | 14.00% | -5.73% |
| 229 | STPT-USDT | 0.01666000 | 0.01800000 | 0.01640000 | $526,729 | -0.06% | -0.48% | 20.64% | 23.96% |
| 230 | MCO-BTC | 0.00045400 | 0.00046120 | 0.00045120 | $518,389 | 0.26% | -0.35% | -0.37% | -15.84% |
| 231 | GNT-BTC | 0.00000617 | 0.00000632 | 0.00000592 | $516,247 | 0.00% | 3.18% | 9.41% | 6.21% |
| 232 | QLC-BTC | 0.00000214 | 0.00000228 | 0.00000208 | $511,313 | 0.00% | -0.47% | 12.17% | 52.52% |
| 233 | ARK-BTC | 0.00003303 | 0.00003360 | 0.00003148 | $508,520 | 0.00% | 2.83% | 20.50% | 24.73% |
| 234 | MBL-USDT | 0.00200000 | 0.00203200 | 0.00197300 | $505,047 | 0.00% | 0.30% | 5.00% | 13.55% |
| 235 | XRP-ETH | 0.00083175 | 0.00084438 | 0.00081967 | $496,597 | 0.00% | -0.63% | 6.90% | 2.32% |
| 236 | BTG-BTC | 0.00095600 | 0.00097400 | 0.00093800 | $494,648 | 0.00% | -1.55% | 4.28% | 4.51% |
| 237 | KMD-BTC | 0.00007280 | 0.00007380 | 0.00007190 | $491,110 | 0.27% | 0.41% | 8.31% | -8.64% |
| 238 | STX-USDT | 0.14900000 | 0.15420000 | 0.14730000 | $487,783 | 0.00% | 0.88% | 16.90% | -7.58% |
| 239 | NAV-BTC | 0.00001391 | 0.00001431 | 0.00001349 | $485,710 | 0.00% | 2.81% | 7.66% | -18.42% |
| 240 | HOT-ETH | 0.00000301 | 0.00000324 | 0.00000278 | $475,215 | -0.33% | 2.03% | 22.86% | 17.58% |
| 241 | LSK-USDT | 1.26820 | 1.31880 | 1.22360 | $466,861 | -0.16% | 3.37% | 14.71% | 3.15% |
| 242 | RCN-BTC | 0.00000644 | 0.00000659 | 0.00000619 | $465,321 | 0.31% | 3.70% | -8.26% | -21.27% |
| 243 | CVC-USDT | 0.02942000 | 0.03102000 | 0.02888000 | $451,588 | 0.00% | -0.31% | 12.10% | 2.45% |
| 244 | ARN-ETH | 0.00052667 | 0.00095332 | 0.00015000 | $451,548 | -0.16% | -44.15% | -31.13% | -13.04% |
| 245 | ARDR-BTC | 0.00000582 | 0.00000590 | 0.00000559 | $450,331 | 0.34% | 2.11% | 3.73% | 5.23% |
| 246 | LOOM-BTC | 0.00000222 | 0.00000228 | 0.00000219 | $448,004 | 0.00% | -0.89% | 4.23% | 9.36% |
| 247 | ZEN-BTC | 0.00081640 | 0.00083550 | 0.00076410 | $443,535 | 0.00% | 4.20% | 14.62% | -3.46% |
| 248 | DATA-USDT | 0.05584000 | 0.05740000 | 0.05100000 | $429,435 | 0.25% | 8.30% | 19.64% | -6.59% |
| 249 | ONG-BTC | 0.00002037 | 0.00002090 | 0.00001998 | $427,056 | -0.24% | -1.31% | -11.09% | 52.47% |
| 250 | VIB-BTC | 0.00000181 | 0.00000195 | 0.00000179 | $425,660 | 0.00% | -0.55% | 2.27% | 8.43% |
| 251 | XLM-ETH | 0.00038601 | 0.00040181 | 0.00038187 | $425,451 | -0.41% | 0.01% | 30.94% | 25.79% |
| 252 | ARPA-BNB | 0.00122100 | 0.00149400 | 0.00119900 | $422,908 | 0.58% | -18.16% | 40.90% | 59.24% |
| 253 | WABI-BTC | 0.00001250 | 0.00001310 | 0.00001245 | $409,553 | -0.48% | -4.58% | 9.93% | -10.19% |
| 254 | MTL-BTC | 0.00003541 | 0.00003625 | 0.00003511 | $409,274 | 0.00% | -1.23% | 4.96% | 5.31% |
| 255 | LTC-BUSD | 44.9200 | 45.5200 | 43.9200 | $408,268 | -0.16% | 1.93% | 7.69% | 0.58% |
| 256 | TNT-BTC | 0.00000381 | 0.00000390 | 0.00000380 | $401,174 | 0.26% | -1.55% | 3.79% | -1.79% |
| 257 | KNC-ETH | 0.00661100 | 0.00687240 | 0.00654390 | $398,428 | 0.40% | -2.05% | -5.75% | 22.77% |
| 258 | NKN-BTC | 0.00000243 | 0.00000260 | 0.00000234 | $393,167 | 0.00% | -5.45% | 5.63% | -17.85% |
| 259 | ZEC-ETH | 0.25434000 | 0.26230000 | 0.24059000 | $390,471 | 0.00% | 5.42% | 13.08% | 17.17% |
| 260 | EVX-ETH | 0.00131830 | 0.00169000 | 0.00099320 | $387,751 | 0.00% | 26.15% | 42.52% | 41.95% |
| 261 | ZIL-ETH | 0.00008379 | 0.00008629 | 0.00007866 | $386,312 | 0.14% | 1.43% | 2.39% | -23.23% |
| 262 | BAT-ETH | 0.00110152 | 0.00113230 | 0.00106000 | $375,781 | 0.00% | 2.36% | 1.27% | 13.61% |
| 263 | OST-BTC | 0.00000107 | 0.00000112 | 0.00000106 | $374,733 | 0.00% | -0.93% | 1.90% | 15.05% |
| 264 | XRP-USDC | 0.20224000 | 0.20632000 | 0.19784000 | $371,285 | -0.03% | 1.77% | 14.11% | 4.82% |
| 265 | ADA-USDC | 0.13216000 | 0.13552000 | 0.12177000 | $367,783 | -0.25% | 7.48% | 33.33% | 65.01% |
| 266 | POWR-BTC | 0.00001038 | 0.00001046 | 0.00001009 | $362,071 | 0.00% | 1.47% | 10.18% | 1.17% |
| 267 | GAS-BTC | 0.00018670 | 0.00018840 | 0.00017960 | $352,109 | 0.16% | 2.13% | -2.64% | 7.81% |
| 268 | FET-BNB | 0.00255200 | 0.00270000 | 0.00204600 | $350,476 | -0.08% | 24.73% | 40.26% | 53.61% |
| 269 | FTT-USDT | 3.13500 | 3.15200 | 3.06900 | $347,382 | -0.13% | 1.75% | 9.40% | 9.17% |
| 270 | BAND-BNB | 0.12098000 | 0.12999000 | 0.10005000 | $343,976 | 0.18% | 18.68% | 71.31% | 54.90% |
| 271 | WAN-USDT | 0.23210000 | 0.23600000 | 0.21750000 | $338,259 | -0.09% | 4.13% | 15.34% | 0.22% |
| 272 | DUSK-BTC | 0.00000402 | 0.00000433 | 0.00000394 | $335,724 | -0.25% | -2.43% | 17.70% | 21.65% |
| 273 | TROY-USDT | 0.00369000 | 0.00387570 | 0.00365110 | $331,969 | 0.20% | -2.89% | 8.03% | 3.10% |
| 274 | CELR-BNB | 0.00026530 | 0.00028700 | 0.00025870 | $327,575 | 0.00% | 0.95% | 6.54% | 36.90% |
| 275 | BEAM-USDT | 0.40030000 | 0.40380000 | 0.39000000 | $321,609 | 0.42% | 2.12% | 10.51% | -14.00% |
| 276 | SXP-BNB | 0.03126000 | 0.03257000 | 0.02972000 | $318,771 | -0.03% | 1.76% | 0.00% | 0.00% |
| 277 | ADA-TUSD | 0.13144000 | 0.13583000 | 0.12190000 | $311,535 | 0.00% | 6.52% | 33.46% | 65.77% |
| 278 | GO-BTC | 0.00000130 | 0.00000136 | 0.00000130 | $310,028 | 0.00% | -1.52% | 9.24% | 22.64% |
| 279 | MATIC-BNB | 0.00124250 | 0.00128050 | 0.00112620 | $307,690 | 0.00% | 8.08% | 0.62% | 1.30% |
| 280 | SOL-BNB | 0.06362000 | 0.06658000 | 0.05438000 | $305,509 | 0.32% | 15.57% | 41.08% | 77.30% |
| 281 | RVN-BNB | 0.00123600 | 0.00125100 | 0.00108400 | $304,687 | 0.34% | 12.57% | -0.17% | -0.83% |
| 282 | MCO-USDT | 4.22600 | 4.28000 | 4.19400 | $304,088 | 0.00% | 0.67% | 1.34% | -17.43% |
| 283 | RVN-BUSD | 0.02306000 | 0.02370000 | 0.01974000 | $304,070 | 0.27% | 15.76% | 20.82% | 11.70% |
| 284 | AMB-BTC | 0.00000155 | 0.00000160 | 0.00000153 | $298,111 | 0.00% | -1.90% | 14.81% | 18.32% |
| 285 | ATOM-BNB | 0.21270000 | 0.24040000 | 0.21170000 | $297,218 | 0.00% | -2.70% | 12.95% | 24.10% |
| 286 | BEAM-BTC | 0.00004300 | 0.00004340 | 0.00004200 | $297,180 | 0.23% | 0.94% | 7.46% | -12.55% |
| 287 | SNT-BTC | 0.00000280 | 0.00000286 | 0.00000276 | $297,087 | 0.00% | -0.71% | 10.20% | 0.72% |
| 288 | MTH-BTC | 0.00000095 | 0.00000098 | 0.00000092 | $295,783 | 0.00% | 3.26% | 8.05% | 20.51% |
| 289 | ZIL-BNB | 0.00108700 | 0.00117370 | 0.00105510 | $292,994 | 0.00% | 0.81% | -9.60% | -30.37% |
| 290 | POLY-BTC | 0.00000470 | 0.00000488 | 0.00000466 | $291,221 | -0.21% | -1.26% | 1.51% | -7.66% |
| 291 | XLM-BUSD | 0.09400000 | 0.09812000 | 0.09070000 | $290,604 | -0.35% | 2.72% | 39.90% | 29.39% |
| 292 | DCR-BTC | 0.00165900 | 0.00170000 | 0.00165300 | $289,080 | 0.12% | -1.49% | 6.35% | -9.25% |
| 293 | BTS-USDT | 0.02452000 | 0.02491000 | 0.02429000 | $288,018 | 0.00% | -1.17% | 8.16% | 13.15% |
| 294 | BRD-BTC | 0.00001332 | 0.00001410 | 0.00001331 | $277,535 | 0.00% | -4.45% | 6.13% | 9.08% |
| 295 | CTXC-BTC | 0.00001262 | 0.00001288 | 0.00001249 | $275,953 | 0.00% | -1.41% | 8.68% | 12.36% |
| 296 | GVT-BTC | 0.00012900 | 0.00013280 | 0.00012350 | $274,370 | 0.00% | 4.03% | 7.15% | -0.46% |
| 297 | IOTX-ETH | 0.00002647 | 0.00002961 | 0.00002627 | $267,758 | 0.00% | -5.63% | 11.79% | 29.01% |
| 298 | EOS-TUSD | 2.62410 | 2.64480 | 2.57390 | $266,530 | -0.15% | 1.41% | 8.77% | 1.23% |
| 299 | NKN-USDT | 0.02263000 | 0.02412000 | 0.02232000 | $264,039 | 0.18% | -4.35% | 7.96% | -19.18% |
| 300 | ZEN-USDT | 7.59800 | 7.80000 | 7.09300 | $261,642 | 0.00% | 5.29% | 0.00% | 0.00% |
| 301 | DLT-BTC | 0.00000434 | 0.00000456 | 0.00000424 | $260,684 | 0.00% | -3.56% | 9.30% | 4.57% |
| 302 | SC-USDT | 0.00338600 | 0.00349000 | 0.00333300 | $260,127 | -0.18% | -1.11% | 0.00% | 0.00% |
| 303 | XMR-BNB | 3.70100 | 3.91900 | 3.66600 | $258,462 | 0.00% | -1.23% | -9.49% | -6.37% |
| 304 | ZEC-BUSD | 61.9700 | 63.8200 | 57.2800 | $258,308 | 0.00% | 8.02% | 20.48% | 19.80% |
| 305 | ZIL-BUSD | 0.02040000 | 0.02098000 | 0.01904000 | $257,746 | 0.00% | 4.19% | 9.91% | -21.57% |
| 306 | DENT-USDT | 0.00021860 | 0.00022690 | 0.00021360 | $257,710 | 0.00% | 2.34% | 7.42% | 3.31% |
| 307 | QSP-BTC | 0.00000286 | 0.00000302 | 0.00000279 | $257,425 | -0.69% | -3.05% | 16.26% | 43.72% |
| 308 | WPR-BTC | 0.00000093 | 0.00000097 | 0.00000090 | $254,446 | 0.00% | 1.09% | -3.09% | 10.59% |
| 309 | XRP-BNB | 0.01085000 | 0.01123000 | 0.01073000 | $253,502 | 0.19% | -0.46% | -5.17% | -6.80% |
| 310 | HC-BTC | 0.00013660 | 0.00014000 | 0.00013380 | $249,139 | 0.00% | 0.59% | 11.11% | 3.47% |
| 311 | LTC-ETH | 0.18458000 | 0.18629000 | 0.18407000 | $248,447 | -0.05% | -0.66% | 0.89% | -2.05% |
| 312 | PERL-BTC | 0.00000231 | 0.00000234 | 0.00000222 | $247,184 | 0.43% | 0.87% | 17.68% | 13.11% |
| 313 | BNB-USDC | 18.7287 | 18.9569 | 17.7301 | $245,571 | -0.12% | 2.91% | 20.54% | 12.44% |
| 314 | PERL-USDT | 0.02158000 | 0.02180000 | 0.02059000 | $242,665 | 0.00% | 2.76% | 19.51% | 10.87% |
| 315 | BTS-BTC | 0.00000265 | 0.00000270 | 0.00000261 | $240,853 | 0.00% | -1.49% | 5.58% | 15.22% |
| 316 | ENG-BTC | 0.00002780 | 0.00002858 | 0.00002656 | $236,198 | 0.00% | 2.21% | 12.78% | -12.74% |
| 317 | ALGO-BNB | 0.01519000 | 0.01558000 | 0.01460000 | $235,820 | -0.20% | 2.50% | 8.33% | 8.18% |
| 318 | PPT-BTC | 0.00003889 | 0.00003920 | 0.00003757 | $234,522 | 0.10% | 1.59% | 11.88% | -5.56% |
| 319 | ELF-BTC | 0.00001073 | 0.00001109 | 0.00001066 | $233,685 | 0.00% | 0.37% | 2.77% | -10.99% |
| 320 | POA-BTC | 0.00000152 | 0.00000162 | 0.00000149 | $233,685 | 0.00% | -3.19% | 12.59% | 14.29% |
| 321 | ATOM-BUSD | 3.98000 | 4.33600 | 3.90600 | $233,116 | -0.40% | 0.00% | 35.56% | 39.36% |
| 322 | TRX-BNB | 0.00096800 | 0.00101600 | 0.00096100 | $232,512 | 0.21% | -2.02% | -11.19% | -2.02% |
| 323 | BCPT-BTC | 0.00000267 | 0.00000279 | 0.00000261 | $228,471 | 0.38% | -1.48% | 6.37% | 10.79% |
| 324 | EOS-BUSD | 2.62650 | 2.64780 | 2.57550 | $227,752 | -0.11% | 1.50% | 8.94% | 1.01% |
| 325 | AE-BTC | 0.00001623 | 0.00001639 | 0.00001596 | $227,261 | 0.00% | 0.93% | 10.84% | 5.21% |
| 326 | HIVE-USDT | 0.22610000 | 0.22840000 | 0.22280000 | $218,397 | 0.36% | -0.22% | 9.44% | -11.30% |
| 327 | XLM-BNB | 0.00504700 | 0.00529400 | 0.00499300 | $216,182 | -0.26% | 0.50% | 15.78% | 14.85% |
| 328 | ETH-EUR | 216.890 | 217.500 | 211.000 | $215,221 | -0.04% | 2.77% | 5.70% | 1.48% |
| 329 | NEO-ETH | 0.04557000 | 0.04595500 | 0.04422200 | $214,811 | 0.00% | 2.61% | 2.96% | -0.93% |
| 330 | FUN-BTC | 0.00000042 | 0.00000044 | 0.00000041 | $213,947 | 0.00% | -4.55% | -2.38% | -2.38% |
| 331 | DUSK-USDT | 0.03750000 | 0.03990000 | 0.03630000 | $211,148 | 0.00% | -1.32% | 22.15% | 21.36% |
| 332 | MBL-BTC | 0.00000022 | 0.00000022 | 0.00000021 | $210,130 | 0.00% | 0.00% | 4.76% | 15.79% |
| 333 | XMR-ETH | 0.28440000 | 0.29325000 | 0.28160000 | $208,459 | 0.00% | -1.11% | 2.31% | 2.86% |
| 334 | VIBE-BTC | 0.00000164 | 0.00000173 | 0.00000164 | $205,661 | 0.00% | -2.96% | -10.38% | 9.33% |
| 335 | HIVE-BTC | 0.00002427 | 0.00002476 | 0.00002400 | $204,358 | 0.00% | -1.46% | 6.40% | -9.81% |
| 336 | DENT-ETH | 0.00000090 | 0.00000095 | 0.00000088 | $203,418 | 1.12% | -1.10% | 1.12% | 1.12% |
| 337 | GTO-BTC | 0.00000090 | 0.00000094 | 0.00000089 | $198,958 | 0.00% | -3.23% | 7.14% | 15.38% |
| 338 | ICX-ETH | 0.00173700 | 0.00177200 | 0.00163000 | $198,683 | -0.46% | 3.33% | 14.26% | 24.93% |
| 339 | LTC-BNB | 2.40500 | 2.51100 | 2.38000 | $196,934 | 0.00% | -0.74% | -10.92% | -10.86% |
| 340 | CND-BTC | 0.00000078 | 0.00000088 | 0.00000077 | $195,978 | 0.00% | -8.24% | 11.27% | 9.72% |
| 341 | CMT-BTC | 0.00000139 | 0.00000141 | 0.00000136 | $195,234 | -0.71% | 2.21% | 9.45% | 15.83% |
| 342 | VITE-BTC | 0.00000167 | 0.00000172 | 0.00000163 | $195,234 | 0.00% | -1.77% | 4.40% | 0.00% |
| 343 | ZRX-ETH | 0.00167951 | 0.00179203 | 0.00167837 | $185,734 | -0.31% | -4.32% | -7.75% | 11.85% |
| 344 | APPC-BTC | 0.00000453 | 0.00000472 | 0.00000448 | $184,248 | 0.00% | -1.09% | 4.62% | 4.62% |
| 345 | TCT-BTC | 0.00000081 | 0.00000083 | 0.00000080 | $176,241 | 0.00% | -1.22% | 10.96% | -10.00% |
| 346 | IQ-BUSD | 0.00178100 | 0.00183800 | 0.00144400 | $175,532 | 0.00% | 0.62% | 5.45% | 0.00% |
| 347 | THETA-ETH | 0.00109557 | 0.00116500 | 0.00108097 | $175,457 | 0.00% | -3.67% | 15.14% | 3.07% |
| 348 | MATIC-BUSD | 0.02334000 | 0.02345000 | 0.02062000 | $174,762 | 0.04% | 11.73% | 22.46% | 14.92% |
| 349 | TOMO-BUSD | 0.75490000 | 0.78610000 | 0.67870000 | $172,619 | 0.00% | 10.24% | 31.42% | 65.79% |
| 350 | ADX-BTC | 0.00001139 | 0.00001150 | 0.00001113 | $172,610 | 0.44% | 0.98% | 5.50% | 9.37% |
| 351 | CTXC-USDT | 0.11770000 | 0.11960000 | 0.11500000 | $172,001 | 0.00% | -0.09% | 11.66% | 10.92% |
| 352 | LTC-USDC | 44.9000 | 45.5700 | 43.9600 | $169,949 | -0.02% | 1.68% | 7.83% | 0.27% |
| 353 | NEO-BNB | 0.59280000 | 0.61520000 | 0.57930000 | $168,477 | 0.00% | 2.07% | -9.18% | -9.89% |
| 354 | ALGO-TUSD | 0.28200000 | 0.29130000 | 0.26700000 | $167,418 | 0.00% | 4.44% | 30.86% | 21.81% |
| 355 | ENJ-ETH | 0.00076074 | 0.00076380 | 0.00071990 | $167,254 | 0.00% | 2.61% | 0.46% | -5.91% |
| 356 | STMX-ETH | 0.00000918 | 0.00001029 | 0.00000890 | $166,780 | 0.00% | -10.35% | 9.33% | 0.00% |
| 357 | SNX-BNB | 0.14460000 | 0.15880000 | 0.14250000 | $166,016 | 0.00% | -5.98% | 0.00% | 0.00% |
| 358 | ICX-BNB | 0.02264000 | 0.02376000 | 0.02138000 | $164,283 | 0.00% | 3.33% | 1.12% | 13.94% |
| 359 | SNGLS-BTC | 0.00000114 | 0.00000118 | 0.00000113 | $162,741 | 0.00% | -3.39% | 4.63% | -43.78% |
| 360 | DNT-BTC | 0.00000078 | 0.00000083 | 0.00000075 | $161,903 | 1.30% | -6.02% | 9.86% | 2.63% |
| 361 | PIVX-BTC | 0.00004852 | 0.00004982 | 0.00004797 | $159,762 | 0.00% | -2.28% | 7.82% | 1.23% |
| 362 | MDA-BTC | 0.00005041 | 0.00005113 | 0.00004910 | $159,483 | 0.00% | 1.57% | 9.80% | 9.47% |
| 363 | GRS-BTC | 0.00002090 | 0.00002118 | 0.00002054 | $159,203 | 0.00% | 0.05% | 3.71% | 1.45% |
| 364 | BNB-EUR | 16.5958 | 16.9010 | 15.6040 | $158,615 | 0.12% | 2.32% | 19.64% | 11.46% |
| 365 | MTL-USDT | 0.32830000 | 0.33630000 | 0.32800000 | $157,304 | 0.00% | -0.64% | 7.39% | 3.47% |
| 366 | DASH-ETH | 0.30520000 | 0.31110000 | 0.29641000 | $155,248 | 0.00% | 1.85% | 3.33% | -1.04% |
| 367 | EOS-USDC | 2.62400 | 2.64540 | 2.57590 | $155,085 | 0.00% | 1.46% | 9.46% | 1.66% |
| 368 | XRP-PAX | 0.20223000 | 0.20655000 | 0.19807000 | $154,405 | 0.00% | 1.66% | 14.37% | 4.74% |
| 369 | FTT-BNB | 0.16740000 | 0.17370000 | 0.16600000 | $154,138 | 0.00% | -1.12% | -9.37% | -3.01% |
| 370 | XVG-ETH | 0.00002679 | 0.00002778 | 0.00002577 | $151,573 | 0.00% | -3.01% | -12.05% | -0.89% |
| 371 | MBL-BNB | 0.00010670 | 0.00011260 | 0.00010500 | $149,564 | 0.00% | -2.65% | -12.90% | 1.33% |
| 372 | ZEC-BNB | 3.31600 | 3.50200 | 3.14600 | $144,933 | 0.00% | 5.40% | 0.03% | 6.41% |
| 373 | ONT-BUSD | 0.70000000 | 0.71850000 | 0.65720000 | $144,767 | -0.10% | 6.08% | 13.42% | 25.35% |
| 374 | QSP-ETH | 0.00010999 | 0.00011495 | 0.00010751 | $143,223 | -0.01% | -3.52% | 12.23% | 38.39% |
| 375 | THETA-BNB | 0.01425800 | 0.01551800 | 0.01408000 | $142,313 | 0.00% | -3.43% | 1.78% | -6.33% |
| 376 | LTC-PAX | 44.8500 | 45.5600 | 43.9500 | $140,825 | -0.31% | 1.61% | 7.64% | 0.16% |
| 377 | ATOM-USDC | 3.98300 | 4.32700 | 3.89900 | $140,605 | 0.00% | -0.33% | 36.99% | 40.83% |
| 378 | KEY-USDT | 0.00113100 | 0.00118000 | 0.00112000 | $140,604 | 0.00% | -0.96% | 6.50% | 11.43% |
| 379 | WABI-BNB | 0.00623200 | 0.00663100 | 0.00614700 | $139,563 | 0.00% | -5.86% | -6.76% | -21.36% |
| 380 | ONT-BNB | 0.03725000 | 0.03868000 | 0.03615000 | $138,307 | -0.51% | 2.82% | -6.15% | 11.39% |
| 381 | KAVA-BNB | 0.09273000 | 0.10497000 | 0.09240000 | $132,298 | 0.00% | -6.44% | 18.63% | 52.60% |
| 382 | ONT-ETH | 0.00286400 | 0.00294400 | 0.00274700 | $132,213 | 0.00% | 2.99% | 6.32% | 22.55% |
| 383 | WTC-ETH | 0.00183200 | 0.00203100 | 0.00180400 | $126,662 | 0.00% | -6.44% | 19.06% | 14.12% |
| 384 | WRX-BNB | 0.00739900 | 0.00800000 | 0.00725600 | $124,769 | 0.00% | -5.38% | -18.43% | -3.36% |
| 385 | COCOS-USDT | 0.00037000 | 0.00037600 | 0.00035800 | $123,295 | 0.00% | -0.27% | 10.45% | 0.00% |
| 386 | OST-ETH | 0.00004121 | 0.00004270 | 0.00004054 | $121,556 | 0.00% | -2.23% | -2.18% | 10.90% |
| 387 | ALGO-BUSD | 0.28400000 | 0.29130000 | 0.26550000 | $118,192 | -0.32% | 5.03% | 30.80% | 21.87% |
| 388 | XMR-BUSD | 69.2500 | 70.0200 | 68.3100 | $114,533 | 0.00% | 1.38% | 9.38% | 5.66% |
| 389 | DGB-BNB | 0.00116900 | 0.00126800 | 0.00115100 | $113,843 | 0.00% | 1.30% | -7.44% | 0.00% |
| 390 | TRX-USDC | 0.01813000 | 0.01839000 | 0.01790000 | $112,416 | 0.00% | 0.67% | 7.10% | 10.10% |
| 391 | SC-ETH | 0.00001393 | 0.00001450 | 0.00001366 | $109,308 | 0.00% | -3.60% | 7.32% | 17.95% |
| 392 | RLC-BNB | 0.05424000 | 0.06151000 | 0.05270000 | $109,057 | 0.90% | -5.01% | 13.32% | 78.04% |
| 393 | QTUM-ETH | 0.00873400 | 0.00905700 | 0.00835000 | $107,217 | -0.44% | 2.80% | 11.77% | 18.56% |
| 394 | STRAT-ETH | 0.00244400 | 0.00265500 | 0.00242800 | $106,189 | 0.12% | -7.11% | 20.53% | 56.92% |
| 395 | LTC-TUSD | 44.8600 | 45.5100 | 44.0000 | $105,898 | 0.00% | 1.70% | 7.85% | 0.42% |
| 396 | NAS-ETH | 0.00202600 | 0.00204100 | 0.00194500 | $105,703 | 0.00% | 1.40% | 17.24% | 25.39% |
| 397 | FTM-BNB | 0.00061300 | 0.00067800 | 0.00060000 | $103,805 | 0.00% | -5.26% | -13.66% | 67.49% |
| 398 | COTI-BNB | 0.00178100 | 0.00194000 | 0.00174800 | $102,766 | -0.06% | -4.04% | 9.40% | 19.05% |
| 399 | BTT-BNB | 0.00002188 | 0.00002359 | 0.00002166 | $102,748 | 0.18% | -1.66% | 4.30% | 20.15% |
| 400 | MCO-ETH | 0.01732200 | 0.01779900 | 0.01721900 | $102,611 | 0.05% | -1.85% | -4.31% | -18.88% |
| 401 | VIA-BTC | 0.00002213 | 0.00002308 | 0.00002205 | $102,318 | 0.00% | -2.08% | 5.38% | 6.34% |
| 402 | CDT-BTC | 0.00000072 | 0.00000076 | 0.00000071 | $99,153 | 0.00% | -5.26% | 1.39% | 46.00% |
| 403 | HC-USDT | 1.27900 | 1.29680 | 1.23440 | $98,211 | 0.00% | 2.05% | 14.28% | 2.31% |
| 404 | TRX-BUSD | 0.01812000 | 0.01839000 | 0.01791000 | $97,100 | 0.00% | 0.72% | 7.05% | 9.98% |
| 405 | SYS-BTC | 0.00000360 | 0.00000370 | 0.00000356 | $96,639 | 0.28% | -0.28% | 9.09% | 13.92% |
| 406 | STORJ-ETH | 0.00068250 | 0.00072540 | 0.00066230 | $95,449 | 0.00% | -0.97% | -3.44% | 7.40% |
| 407 | REP-ETH | 0.07966000 | 0.08187000 | 0.07901000 | $95,119 | 0.00% | -2.04% | -0.34% | 26.85% |
| 408 | BTT-BUSD | 0.00040940 | 0.00042910 | 0.00040490 | $94,695 | 0.27% | 0.91% | 25.62% | 35.32% |
| 409 | MFT-USDT | 0.00094900 | 0.00097800 | 0.00094500 | $94,420 | 0.00% | -1.15% | 4.52% | 10.86% |
| 410 | ARDR-USDT | 0.05435000 | 0.05481000 | 0.05191000 | $94,382 | 0.00% | 3.94% | 6.42% | 3.56% |
| 411 | NULS-ETH | 0.00200089 | 0.00219991 | 0.00197732 | $93,409 | 0.00% | -8.47% | -27.36% | 35.24% |
| 412 | EOS-BNB | 0.14050000 | 0.14720000 | 0.13900000 | $93,397 | 0.00% | -1.27% | -9.84% | -10.24% |
| 413 | FUN-USDT | 0.00390000 | 0.00401000 | 0.00387900 | $93,123 | 0.31% | -2.01% | 4.32% | -0.33% |
| 414 | VIB-ETH | 0.00006900 | 0.00007499 | 0.00006824 | $92,997 | 0.00% | -2.75% | -2.49% | 4.03% |
| 415 | ONE-BNB | 0.00032690 | 0.00034690 | 0.00032050 | $91,775 | 0.00% | -1.80% | 2.73% | 44.39% |
| 416 | ETC-BUSD | 6.48970 | 6.55670 | 6.35300 | $91,615 | -0.07% | 1.15% | 14.51% | 1.26% |
| 417 | GTO-USDT | 0.00837000 | 0.00866000 | 0.00828000 | $90,952 | 0.00% | -1.65% | 9.84% | 12.65% |
| 418 | BAT-BNB | 0.01432000 | 0.01520000 | 0.01387000 | $90,884 | 0.00% | 1.99% | -10.13% | 3.70% |
| 419 | HOT-BNB | 0.00003920 | 0.00004345 | 0.00003736 | $87,169 | 0.00% | 1.79% | 8.65% | 7.28% |
| 420 | CTSI-BNB | 0.00238800 | 0.00269300 | 0.00234600 | $86,071 | 0.00% | -8.33% | 6.09% | 0.08% |
| 421 | DATA-BUSD | 0.05576000 | 0.05745000 | 0.05075000 | $85,161 | 0.00% | 8.36% | 19.07% | -6.93% |
| 422 | DGB-BUSD | 0.02193000 | 0.02290000 | 0.02090000 | $84,775 | -0.18% | 3.98% | 11.89% | 0.00% |
| 423 | ANKR-BNB | 0.00020790 | 0.00023370 | 0.00020740 | $84,395 | 0.05% | -8.94% | -4.33% | 44.58% |
| 424 | HBAR-BUSD | 0.04311000 | 0.04428000 | 0.04049000 | $83,429 | 0.00% | 4.76% | 9.64% | 3.56% |
| 425 | AION-ETH | 0.00047300 | 0.00048800 | 0.00045100 | $82,515 | 0.00% | -3.07% | 10.67% | -3.25% |
| 426 | BLZ-ETH | 0.00014965 | 0.00016685 | 0.00014693 | $81,572 | 0.00% | -9.54% | 1.24% | 39.12% |
| 427 | SNX-BUSD | 2.71400 | 2.83400 | 2.67100 | $80,783 | 0.00% | -3.38% | 0.00% | 0.00% |
| 428 | BLZ-BNB | 0.00195200 | 0.00222200 | 0.00191000 | $80,756 | 0.00% | -9.71% | -10.77% | 26.74% |
| 429 | VITE-USDT | 0.01550000 | 0.01600000 | 0.01526000 | $80,573 | 0.00% | -1.65% | 7.33% | -1.71% |
| 430 | ZEN-ETH | 0.03127000 | 0.03189000 | 0.02939000 | $79,174 | 0.16% | 2.76% | 10.22% | -6.96% |
| 431 | BTT-USDC | 0.00040960 | 0.00043180 | 0.00040470 | $77,506 | 0.59% | 0.86% | 26.40% | 35.41% |
| 432 | NEBL-BTC | 0.00006592 | 0.00006622 | 0.00006464 | $77,088 | 0.00% | 0.93% | 3.27% | 11.81% |
| 433 | QTUM-BUSD | 2.12900 | 2.20400 | 1.97900 | $75,165 | -0.65% | 5.82% | 19.66% | 21.93% |
| 434 | BAT-BUSD | 0.26800000 | 0.27570000 | 0.25290000 | $71,931 | 0.00% | 4.85% | 8.66% | 16.82% |
| 435 | CHR-BNB | 0.00187100 | 0.00205800 | 0.00181000 | $71,781 | 0.59% | -5.31% | -2.95% | -10.60% |
| 436 | ONE-USDC | 0.00614000 | 0.00629000 | 0.00579000 | $71,492 | 0.00% | 0.66% | 26.60% | 62.86% |
| 437 | TRX-TUSD | 0.01811000 | 0.01844000 | 0.01790000 | $69,994 | 0.00% | 0.78% | 7.04% | 10.04% |
| 438 | BTT-TUSD | 0.00040940 | 0.00042900 | 0.00040440 | $69,831 | 0.15% | 0.94% | 25.38% | 35.05% |
| 439 | ICX-BUSD | 0.42490000 | 0.43120000 | 0.38770000 | $69,265 | 0.00% | 7.16% | 22.41% | 28.64% |
| 440 | CVC-ETH | 0.00012054 | 0.00013000 | 0.00011837 | $68,882 | 0.00% | -3.13% | 5.05% | 0.22% |
| 441 | MITH-BNB | 0.00038300 | 0.00038400 | 0.00035600 | $68,460 | 0.00% | 1.86% | 2.95% | 26.73% |
| 442 | LSK-ETH | 0.00523500 | 0.00541900 | 0.00515500 | $67,375 | 0.00% | 1.55% | 7.63% | 0.94% |
| 443 | TCT-USDT | 0.00753000 | 0.00770000 | 0.00736600 | $65,891 | 0.00% | -0.21% | 12.65% | -12.43% |
| 444 | TROY-BNB | 0.00019720 | 0.00021690 | 0.00019300 | $65,562 | 0.00% | -5.42% | -10.65% | -8.58% |
| 445 | ZEN-BNB | 0.40540000 | 0.41320000 | 0.39060000 | $61,271 | 0.00% | 2.50% | -2.87% | -15.40% |
| 446 | DATA-ETH | 0.00023000 | 0.00023630 | 0.00021420 | $60,872 | 0.00% | 5.65% | 11.27% | -8.92% |
| 447 | ENJ-BNB | 0.00990200 | 0.00990200 | 0.00951800 | $60,517 | 0.00% | 2.18% | -11.26% | -14.28% |
| 448 | NEO-BUSD | 11.0840 | 11.2280 | 10.5610 | $59,314 | -0.07% | 4.95% | 9.58% | 1.35% |
| 449 | HBAR-BNB | 0.00228000 | 0.00243000 | 0.00222000 | $58,734 | 0.00% | 0.71% | -10.59% | -10.59% |
| 450 | WTC-BNB | 0.02388000 | 0.02700000 | 0.02341000 | $57,807 | 0.25% | -5.72% | 5.85% | 3.73% |
| 451 | TRX-PAX | 0.01812000 | 0.01842000 | 0.01789000 | $56,747 | 0.00% | 0.67% | 6.85% | 10.04% |
| 452 | ETC-ETH | 0.02663200 | 0.02701100 | 0.02647600 | $56,542 | -0.08% | -1.37% | 7.22% | -1.19% |
| 453 | QLC-ETH | 0.00008115 | 0.00008686 | 0.00007985 | $56,417 | 0.00% | -2.65% | 7.85% | 46.69% |
| 454 | XZC-ETH | 0.02268200 | 0.02400000 | 0.02157800 | $55,462 | 0.00% | 3.47% | 25.26% | 18.40% |
| 455 | BNB-TUSD | 18.6437 | 18.9594 | 17.7158 | $55,015 | 0.00% | 2.55% | 20.51% | 12.12% |
| 456 | XRP-TUSD | 0.20252000 | 0.20631000 | 0.19799000 | $54,884 | 0.00% | 1.92% | 14.52% | 5.04% |
| 457 | LOOM-ETH | 0.00008492 | 0.00008757 | 0.00008454 | $54,327 | 0.00% | -2.55% | 0.72% | 5.36% |
| 458 | ZRX-BNB | 0.02192000 | 0.02346000 | 0.02165000 | $54,042 | -0.05% | -4.57% | -18.75% | 2.06% |
| 459 | SC-BNB | 0.00018110 | 0.00019370 | 0.00017670 | $54,024 | 0.00% | -3.93% | -4.78% | 7.54% |
| 460 | MANA-ETH | 0.00017006 | 0.00017584 | 0.00016753 | $54,004 | 0.00% | -0.49% | 1.05% | -4.99% |
| 461 | ZEC-USDC | 62.5500 | 63.4800 | 57.2900 | $53,916 | 0.00% | 9.18% | 22.17% | 21.43% |
| 462 | OGN-BNB | 0.01616000 | 0.01751000 | 0.01603000 | $53,180 | 0.00% | -6.16% | -5.44% | 10.68% |
| 463 | COMP-BUSD | 174.200 | 178.950 | 171.410 | $52,440 | 0.00% | -1.80% | -12.70% | 0.00% |
| 464 | WAN-ETH | 0.00095400 | 0.00096400 | 0.00090400 | $51,809 | 0.00% | 1.81% | 8.40% | -2.25% |
| 465 | TOMO-BNB | 0.04027000 | 0.04365000 | 0.03713000 | $51,674 | 0.00% | 7.39% | 9.49% | 49.31% |
| 466 | BNT-BUSD | 1.68050 | 1.73000 | 1.50000 | $50,018 | 0.00% | 12.03% | 24.15% | 100.42% |
| 467 | OMG-ETH | 0.00640600 | 0.00649900 | 0.00626900 | $49,293 | 0.00% | 0.33% | -2.17% | -1.88% |
| 468 | XRP-EUR | 0.17968000 | 0.18300000 | 0.17619000 | $48,876 | 0.00% | 1.49% | 13.09% | 3.78% |
| 469 | QKC-ETH | 0.00002788 | 0.00003029 | 0.00002737 | $45,484 | 0.00% | -6.82% | 3.60% | 30.34% |
| 470 | MTL-ETH | 0.00135000 | 0.00139100 | 0.00134200 | $44,704 | 0.00% | -2.60% | 0.15% | 0.75% |
| 471 | GNT-ETH | 0.00023598 | 0.00023999 | 0.00022867 | $44,123 | 0.00% | 1.38% | 4.39% | 1.51% |
| 472 | COS-BNB | 0.00047800 | 0.00051700 | 0.00046400 | $43,808 | 0.00% | -4.97% | -13.30% | -6.67% |
| 473 | STEEM-ETH | 0.00087100 | 0.00089800 | 0.00085800 | $43,601 | 0.00% | -1.14% | -0.23% | 0.58% |
| 474 | AION-BUSD | 0.11540000 | 0.11810000 | 0.10880000 | $43,577 | 0.00% | 0.00% | 17.76% | -0.86% |
| 475 | IOST-ETH | 0.00002619 | 0.00002686 | 0.00002601 | $43,483 | -0.38% | -2.31% | -13.07% | 10.22% |
| 476 | STRAT-BUSD | 0.59370000 | 0.63420000 | 0.59250000 | $43,354 | 0.00% | -5.40% | 29.28% | 61.06% |
| 477 | XZC-BNB | 0.29450000 | 0.31940000 | 0.28300000 | $42,033 | 0.00% | 3.08% | 10.38% | 7.80% |
| 478 | COMP-BNB | 9.30200 | 10.0340 | 9.17000 | $41,919 | 0.00% | -3.34% | -27.88% | 0.00% |
| 479 | WIN-BNB | 0.00000405 | 0.00000429 | 0.00000399 | $41,773 | 0.25% | -2.64% | -13.62% | -17.14% |
| 480 | BAT-USDC | 0.26690000 | 0.27620000 | 0.25260000 | $40,092 | 0.00% | 4.46% | 8.58% | 16.55% |
| 481 | POWR-ETH | 0.00039532 | 0.00039896 | 0.00038502 | $39,490 | 0.00% | -0.34% | 5.26% | -3.41% |
| 482 | NEO-USDC | 11.0930 | 11.2230 | 10.5760 | $38,607 | 0.00% | 4.75% | 9.97% | 1.46% |
| 483 | DASH-BUSD | 74.3800 | 75.6000 | 71.2400 | $37,856 | 0.00% | 4.16% | 10.20% | 1.06% |
| 484 | MDT-BNB | 0.00063460 | 0.00067410 | 0.00059000 | $37,844 | 1.93% | -4.24% | 7.02% | 14.61% |
| 485 | PERL-BNB | 0.00115700 | 0.00118100 | 0.00112100 | $37,577 | 0.52% | 0.09% | -0.34% | -0.85% |
| 486 | NEBL-ETH | 0.00251500 | 0.00255100 | 0.00247600 | $37,478 | -0.04% | -0.51% | -1.14% | 7.02% |
| 487 | NANO-BUSD | 1.04180 | 1.06320 | 0.99660000 | $37,189 | 0.00% | 1.24% | 11.65% | -5.61% |
| 488 | BRD-ETH | 0.00051190 | 0.00054190 | 0.00050920 | $36,968 | 0.00% | -5.45% | 1.83% | 5.16% |
| 489 | BNB-PAX | 18.7186 | 18.9642 | 17.7019 | $36,785 | 0.00% | 2.79% | 20.97% | 12.44% |
| 490 | STEEM-BNB | 0.01131000 | 0.01204000 | 0.01115000 | $36,206 | 0.00% | -1.91% | -11.92% | -8.27% |
| 491 | AE-ETH | 0.00062000 | 0.00062600 | 0.00060700 | $35,851 | 0.00% | -0.64% | 7.08% | 1.31% |
| 492 | AION-BNB | 0.00616100 | 0.00646600 | 0.00604500 | $35,023 | 0.00% | -2.78% | -2.81% | -12.27% |
| 493 | ENG-ETH | 0.00106500 | 0.00107750 | 0.00103600 | $34,679 | 0.00% | 0.71% | 8.10% | -16.42% |
| 494 | FUN-ETH | 0.00001599 | 0.00001676 | 0.00001598 | $33,522 | 0.00% | -4.59% | -2.62% | -3.91% |
| 495 | WAN-BNB | 0.01242000 | 0.01292000 | 0.01195000 | $33,415 | 0.00% | 1.47% | -4.17% | -11.54% |
| 496 | ETC-BNB | 0.34730000 | 0.36150000 | 0.34380000 | $32,909 | 0.00% | -1.56% | -5.26% | -10.08% |
| 497 | SNT-ETH | 0.00010741 | 0.00011052 | 0.00010600 | $32,511 | 0.00% | -1.50% | 5.44% | -3.22% |
| 498 | WIN-USDC | 0.00007600 | 0.00007670 | 0.00007470 | $32,374 | -0.13% | 0.13% | 4.25% | -6.86% |
| 499 | NEBL-BNB | 0.03272000 | 0.03395000 | 0.03221000 | $30,007 | 0.00% | -0.85% | -12.59% | -2.50% |
| 500 | STX-BNB | 0.00794000 | 0.00845000 | 0.00785000 | $29,416 | 0.00% | -2.34% | -3.41% | -17.63% |
| 501 | BRD-BNB | 0.00664000 | 0.00717000 | 0.00658000 | $29,325 | 0.00% | -5.95% | -10.03% | -4.60% |
| 502 | DASH-BNB | 3.98600 | 4.14400 | 3.90200 | $28,044 | 0.00% | 1.50% | -8.28% | -9.55% |
| 503 | IQ-BNB | 0.00009520 | 0.00010400 | 0.00009440 | $27,283 | 0.21% | -2.26% | -12.10% | 0.00% |
| 504 | CHZ-BNB | 0.00066880 | 0.00071310 | 0.00065800 | $27,217 | 0.00% | -0.28% | -10.98% | -6.87% |
| 505 | KEY-ETH | 0.00000466 | 0.00000488 | 0.00000460 | $27,089 | 0.00% | -2.92% | -0.21% | 9.13% |
| 506 | ENJ-BUSD | 0.18595000 | 0.18687000 | 0.17428000 | $26,928 | 0.00% | 5.61% | 8.41% | -2.77% |
| 507 | XEM-ETH | 0.00019252 | 0.00019591 | 0.00018937 | $26,193 | 0.00% | 0.59% | 4.04% | 1.43% |
| 508 | CMT-ETH | 0.00005315 | 0.00005422 | 0.00005217 | $26,019 | -0.41% | 0.53% | 5.33% | 11.45% |
| 509 | NANO-ETH | 0.00428700 | 0.00442300 | 0.00419800 | $25,533 | 0.00% | -0.53% | 4.41% | -8.40% |
| 510 | KMD-ETH | 0.00280000 | 0.00284700 | 0.00276500 | $24,737 | 0.00% | -0.74% | 4.48% | -11.64% |
| 511 | WAVES-ETH | 0.00494300 | 0.00509600 | 0.00486900 | $24,698 | 0.08% | -3.00% | 0.43% | -3.14% |
| 512 | CTSI-BUSD | 0.04471000 | 0.04921000 | 0.04191000 | $24,083 | 0.00% | -5.62% | 29.31% | 13.35% |
| 513 | TNT-ETH | 0.00014607 | 0.00015089 | 0.00014440 | $23,023 | 0.00% | -2.78% | -0.84% | -6.14% |
| 514 | PIVX-ETH | 0.00185400 | 0.00192400 | 0.00182500 | $22,317 | 0.00% | -3.03% | 3.23% | -2.63% |
| 515 | NCASH-ETH | 0.00000138 | 0.00000144 | 0.00000138 | $21,076 | 0.00% | -2.82% | -3.50% | -2.82% |
| 516 | WAVES-BNB | 0.06408000 | 0.06837000 | 0.06315000 | $20,581 | 0.00% | -3.38% | -11.17% | -11.92% |
| 517 | MFT-ETH | 0.00000391 | 0.00000409 | 0.00000387 | $20,363 | 0.26% | -3.22% | -1.76% | 8.91% |
| 518 | NEO-TUSD | 11.1750 | 11.2090 | 10.5770 | $19,812 | 0.00% | 5.65% | 10.27% | 2.57% |
| 519 | IOST-BNB | 0.00034130 | 0.00035510 | 0.00033930 | $19,302 | 0.00% | -2.23% | -23.10% | 0.62% |
| 520 | ADX-ETH | 0.00043310 | 0.00043920 | 0.00042750 | $18,917 | 0.00% | -0.89% | 0.87% | 4.13% |
| 521 | BTT-PAX | 0.00041090 | 0.00044220 | 0.00040490 | $18,657 | 0.00% | 0.69% | 25.69% | 35.28% |
| 522 | NKN-BNB | 0.00121500 | 0.00133800 | 0.00119500 | $18,415 | 0.41% | -5.89% | -10.53% | -27.94% |
| 523 | ELF-ETH | 0.00041033 | 0.00042179 | 0.00040766 | $17,364 | 0.00% | -1.28% | -2.47% | -15.06% |
| 524 | BKRW-USDT | 0.00084200 | 0.00084200 | 0.00083540 | $17,220 | 0.00% | 0.04% | 0.00% | 0.00% |
| 525 | COCOS-BNB | 0.00001980 | 0.00002050 | 0.00001920 | $17,013 | 0.00% | -2.46% | -8.76% | -10.81% |
| 526 | HIVE-BNB | 0.01206000 | 0.01262000 | 0.01192000 | $12,926 | 0.00% | -3.37% | -9.53% | -21.07% |
| 527 | WRX-BUSD | 0.13900000 | 0.14435000 | 0.13724000 | $11,838 | 0.00% | -2.48% | -0.95% | 10.91% |
| 528 | WAVES-BUSD | 1.19890 | 1.21710 | 1.18960 | $11,470 | 0.00% | -0.84% | 7.26% | -0.87% |
| 529 | MFT-BNB | 0.00005080 | 0.00005410 | 0.00004990 | $11,339 | 0.00% | -3.97% | -13.46% | -1.17% |
| 530 | CDT-ETH | 0.00002774 | 0.00002938 | 0.00002723 | $9,442 | 0.00% | -5.29% | -2.77% | 38.63% |
| 531 | BTS-BUSD | 0.02452000 | 0.02484000 | 0.02425000 | $5,103 | 0.00% | -1.25% | 10.20% | 12.53% |
| 532 | BKRW-BUSD | 0.00084200 | 0.00084290 | 0.00083690 | $414 | 0.00% | -0.02% | 0.00% | 0.00% |
| 533 | TRX-XRP | 0.08935000 | 0.09109000 | 0.08892000 | $0 | 0.00% | -1.21% | -6.51% | 5.09% |
| 534 | BUSD-NGN | 455.180 | 456.030 | 451.950 | $0 | -0.01% | 0.48% | 1.77% | 3.87% |
| 535 | USDT-RUB | 71.0000 | 71.2440 | 70.6050 | $0 | 0.08% | -0.34% | -1.08% | 1.99% |
| 536 | BUSD-ZAR | 18.0310 | 18.1760 | 17.9440 | $0 | 0.00% | -0.37% | -1.40% | -0.92% |
| 537 | BNB-RUB | 1,326.74 | 1,348.17 | 1,263.69 | $0 | 0.00% | 2.55% | 19.48% | 14.74% |
| 538 | BUSD-TRY | 6.89300 | 6.93100 | 6.89100 | $0 | 0.00% | 0.03% | -0.48% | -0.13% |
| 539 | BTC-TRY | 64,256 | 64,496 | 63,500 | $0 | 0.00% | 1.03% | 2.10% | -1.88% |
| 540 | BNB-NGN | 8,478.00 | 8,643.00 | 8,061.00 | $0 | -0.64% | 2.88% | 22.90% | 17.31% |
| 541 | BTC-RUB | 660,100 | 662,170 | 653,281 | $0 | 0.01% | 0.58% | 1.35% | 0.28% |
| 542 | USDT-TRY | 6.90400 | 6.92700 | 6.88600 | $0 | 0.00% | 0.07% | -0.38% | -0.43% |
| 543 | WIN-TRX | 0.00418000 | 0.00424000 | 0.00413000 | $0 | 0.00% | -0.71% | -2.55% | -15.32% |
| 544 | ETH-RUB | 17,258 | 17,369 | 16,864 | $0 | 0.00% | 2.34% | 5.49% | 4.64% |
| 545 | ETH-TRY | 1,681.00 | 1,692.42 | 1,638.51 | $0 | 0.00% | 2.54% | 6.42% | 2.37% |
| 546 | XRP-TRY | 1.39000 | 1.42400 | 1.36900 | $0 | 0.00% | 1.39% | 13.76% | 4.18% |
| 547 | BTT-TRX | 0.02257000 | 0.02418000 | 0.02238000 | $0 | 0.36% | 0.18% | 17.72% | 22.84% |
| 548 | BTC-NGN | 4,231,458 | 4,258,558 | 4,160,674 | $0 | 0.00% | 1.30% | 4.24% | 2.15% |
| 549 | XRP-RUB | 14.4020 | 14.6100 | 14.0700 | $0 | 0.00% | 1.53% | 12.92% | 7.06% |
| 550 | USDT-IDRT | 14,440 | 14,543 | 14,382 | $0 | 0.00% | 0.40% | -0.76% | 0.78% |
| 551 | USDT-ZAR | 18.0380 | 18.1320 | 17.9860 | $0 | 0.04% | -0.37% | -0.74% | -0.61% |
| 552 | BTC-BKRW | 11,063,583 | 11,105,920 | 10,919,172 | $0 | 0.00% | 0.81% | 0.00% | 0.00% |
| 553 | BNB-IDRT | 271,909 | 274,184 | 256,568 | $0 | 0.00% | 3.64% | 21.03% | 14.58% |
| 554 | BNB-TRY | 129.150 | 130.890 | 122.370 | $0 | -0.13% | 2.93% | 20.19% | 11.91% |
| 555 | ETH-ZAR | 4,390.40 | 4,430.80 | 4,284.80 | $0 | -0.36% | 2.18% | 6.39% | 1.51% |
| 556 | BUSD-IDRT | 14,459 | 14,530 | 14,401 | $0 | 0.00% | 0.33% | -0.18% | 0.74% |
| 557 | BUSD-RUB | 71.0080 | 71.3000 | 70.6730 | $0 | 0.00% | -0.32% | -0.95% | 1.81% |
| 558 | BNB-ZAR | 337.580 | 341.200 | 324.710 | $0 | 0.00% | 2.11% | 20.72% | 12.69% |
| 559 | BTC-IDRT | 134,848,332 | 135,332,993 | 131,488,882 | $0 | 0.00% | 1.81% | 2.23% | -0.92% |
| 560 | ETH-BKRW | 289,856 | 290,594 | 282,677 | $0 | 0.00% | 2.54% | 0.00% | 0.00% |
| 561 | BTC-ZAR | 167,835 | 169,076 | 165,937 | $0 | 0.00% | 0.47% | 1.70% | -1.88% |