BINANCE PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D
1 BTC-USDT 10,419.990 10,500.000 10,000.000 289,811,861 -0.45% 0.84% -7.93%
2 ETH-USDT 194.700000 195.910000 181.830000 30,060,505 -0.18% 5.38% -5.80%
3 BNB-USDT 27.9859000 27.9877000 26.9863000 25,293,700 0.72% 1.20% -5.93%
4 XRP-USDT 0.28215000 0.28617000 0.26143000 19,499,069 0.00% 6.41% -5.64%
5 BTC-USDC 10,431.410 10,513.340 9,964.960 17,775,787 -0.40% 0.90% -7.66%
6 LTC-USDT 76.7100000 77.7500000 71.4000000 13,991,778 -0.47% 4.04% -10.45%
7 BCHABC-USDT 319.390000 322.720000 300.090000 10,624,940 -0.26% 3.23% 0.99%
8 EOS-USDT 3.70300000 3.75340000 3.48500000 8,595,138 -0.44% 3.81% -8.95%
9 LINK-USDT 2.47710000 2.50000000 2.35000000 6,917,425 0.35% 3.99% 6.43%
10 DUSK-USDT 0.22610000 0.26600000 0.21800000 6,309,325 1.08% -13.24% 94.65%
11 BTC-PAX 10,417.380 10,509.390 9,987.240 6,220,928 -0.45% 0.89% -7.67%
12 TRX-USDT 0.01766000 0.01780000 0.01666000 5,683,203 -0.40% 3.21% -13.82%
13 BTC-TUSD 10,427.130 10,514.990 9,990.000 4,570,217 -0.38% 0.94% -7.54%
14 USDC-USDT 0.99910000 1.00150000 0.99830000 4,386,394 -0.02% -0.04% -0.37%
15 MATIC-USDT 0.01406000 0.01480000 0.01338000 4,141,554 -0.14% 2.70% -6.08%
16 TUSD-USDT 0.99940000 1.00090000 0.99870000 3,165,805 0.03% -0.04% -0.40%
17 COS-USDT 0.03287000 0.03841000 0.03121000 3,097,370 3.17% -7.90% 23.94%
18 PAX-USDT 0.99940000 1.00150000 0.99850000 2,913,602 0.03% -0.06% -0.32%
19 CELR-USDT 0.00779000 0.00794000 0.00743000 2,857,365 -1.39% 1.56% -5.47%
20 ADA-USDT 0.04945000 0.04974000 0.04617000 2,694,130 -0.32% 4.46% -4.93%
21 BTT-USDT 0.00064030 0.00064760 0.00059510 2,633,204 -0.36% 4.73% -5.31%
22 NEO-USDT 9.98300000 10.1100000 9.52300000 2,017,131 -0.35% 1.86% -5.82%
23 QTUM-USDT 2.62500000 2.70700000 2.32500000 1,780,896 -0.34% 10.16% -1.35%
24 ALGO-USDT 0.67900000 0.70300000 0.66400000 1,576,251 -0.44% -3.00% -16.32%
25 ETH-USDC 195.220000 195.880000 181.730000 1,552,108 0.08% 5.66% -5.42%
26 WIN-USDT 0.00033670 0.00034190 0.00032550 1,358,399 -0.82% -0.77% 5.78%
27 ONT-USDT 0.79020000 0.79690000 0.74410000 1,184,272 -0.18% 4.21% -11.78%
28 ETC-USDT 5.58990000 5.62820000 5.39420000 1,101,264 -0.08% 1.83% -1.19%
29 ONE-USDT 0.01039000 0.01061000 0.00992000 810,310 0.48% 3.08% -5.72%
30 VET-USDT 0.00449000 0.00457900 0.00436100 800,879 0.13% -0.04% -8.53%
31 XLM-USDT 0.07075000 0.07130000 0.06662000 746,717 -0.51% 3.39% -4.15%
32 ZEC-USDT 52.9500000 53.4500000 47.5200000 662,694 -0.84% 8.06% -6.79%
33 ETH-PAX 194.680000 195.770000 182.220000 545,877 0.14% 5.32% -5.59%
34 TRX-XRP 0.06247000 0.06487000 0.06128000 516,056 -0.21% -3.24% -8.55%
35 ICX-USDT 0.20490000 0.20570000 0.19150000 483,213 0.59% 2.55% 1.19%
36 ERD-USDT 0.00240790 0.00242600 0.00225010 470,778 2.75% 3.95% 1.02%
37 IOTA-USDT 0.25000000 0.25000000 0.23810000 418,290 0.52% 2.92% -4.33%
38 ATOM-USDT 2.93100000 2.96000000 2.83100000 414,777 -0.68% 2.84% -12.54%
39 HOT-USDT 0.00080780 0.00081650 0.00077500 406,828 -0.39% 0.92% -14.58%
40 ENJ-USDT 0.06411000 0.06900000 0.06285000 388,462 -0.08% -5.29% -7.22%
41 FET-USDT 0.06810000 0.06820000 0.06510000 371,827 0.74% 1.64% -9.56%
42 FTM-USDT 0.01640000 0.01664000 0.01506000 342,839 -0.43% 7.47% -9.03%
43 LTC-USDC 76.4100000 77.6300000 71.3400000 331,595 -0.93% 3.86% -10.49%
44 LTC-TUSD 76.7200000 77.4700000 71.5100000 319,111 -0.39% 3.90% -10.32%
45 XRP-USDC 0.28249000 0.28611000 0.26193000 318,659 -0.54% 6.78% -5.46%
46 ANKR-USDT 0.00435000 0.00451000 0.00420000 301,612 -1.38% -2.68% -10.42%
47 BNB-USDC 27.9318000 28.0460000 26.9411000 300,189 0.73% 1.01% -5.54%
48 BCHABC-USDC 318.940000 322.990000 300.360000 300,121 -0.56% 2.94% 0.83%
49 NULS-USDT 0.46600000 0.48300000 0.45210000 290,077 -0.15% -0.85% 8.19%
50 ZIL-USDT 0.00781000 0.00788000 0.00730000 285,936 -0.77% 5.68% -6.95%
51 ETH-TUSD 194.360000 195.600000 182.050000 275,730 -0.24% 5.34% -5.70%
52 XMR-USDT 84.3700000 84.9900000 80.8200000 256,518 -0.14% 1.77% -6.96%
53 DOGE-USDT 0.00269340 0.00271000 0.00257780 250,386 1.47% 2.77% -5.49%
54 USDC-TUSD 0.99960000 1.00050000 0.99950000 250,263 0.00% -0.01% 0.19%
55 DASH-USDT 95.0800000 96.6000000 90.6600000 249,352 -1.46% 2.51% -4.57%
56 PAX-TUSD 0.99990000 1.00160000 0.99980000 221,025 -0.09% -0.05% 0.07%
57 BAT-USDT 0.18110000 0.18260000 0.17420000 201,433 -0.82% 1.17% -10.68%
58 WAVES-USDT 1.25810000 1.27050000 1.17890000 183,872 0.03% 3.08% -3.32%
59 BNB-PAX 27.9690000 27.9690000 26.8114000 181,396 0.44% 1.20% -5.53%
60 LINK-USDC 2.48320000 2.49150000 2.34610000 179,853 0.08% 4.55% 6.22%
61 TRX-USDC 0.01755000 0.01778000 0.01669000 165,652 -1.07% 2.33% -13.84%
62 OMG-USDT 1.21900000 1.26060000 1.13960000 165,403 -2.03% 4.97% -7.43%
63 EOS-PAX 3.68780000 3.73860000 3.48570000 151,317 -0.99% 4.20% -9.26%
64 XRP-PAX 0.28231000 0.28611000 0.26196000 147,238 -0.66% 6.14% -6.12%
65 LTC-PAX 76.3800000 77.5000000 71.4500000 126,217 -0.48% 3.85% -10.78%
66 NANO-USDT 1.04000000 1.04710000 0.99550000 123,304 -0.38% 3.20% -7.14%
67 BCHABC-TUSD 318.130000 323.410000 300.000000 122,790 -0.47% 2.63% 0.82%
68 XRP-TUSD 0.28242000 0.28525000 0.26204000 120,618 -0.13% 6.33% -5.28%
69 IOST-USDT 0.00893200 0.00899100 0.00864200 117,258 0.31% 1.72% 1.85%
70 BNB-TUSD 27.9612000 27.9612000 27.0000000 105,919 0.53% 1.02% -5.64%
71 ZEC-USDC 53.0200000 53.2900000 47.6000000 101,942 -0.75% 8.25% -6.48%
72 NPXS-USDT 0.00042390 0.00042450 0.00040860 101,287 -0.12% 1.92% -5.64%
73 EOS-USDC 3.69290000 3.75200000 3.49810000 91,896 -1.16% 3.37% -9.21%
74 DUSK-USDC 0.22550000 0.26530000 0.21880000 83,639 1.22% -14.36% 101.53%
75 MITH-USDT 0.01946000 0.01990000 0.01862000 79,480 -0.71% 0.00% 1.14%
76 BCHABC-PAX 319.450000 322.510000 300.220000 79,121 -0.20% 3.13% 1.18%
77 BTC-USDS 10,375.610 10,500.000 10,007.720 78,178 -0.90% 0.35% -8.22%
78 USDC-PAX 0.99940000 1.00060000 0.99860000 75,252 0.08% -0.09% -0.03%
79 LINK-TUSD 2.47060000 2.48890000 2.35660000 73,923 -0.04% 3.72% 5.26%
80 CELR-BNB 0.00027820 0.00029090 0.00027520 73,777 -2.00% 0.32% 1.01%
81 ZRX-USDT 0.17500000 0.17580000 0.16730000 72,547 -0.40% 1.69% -8.85%
82 TFUEL-USDT 0.00581000 0.00587000 0.00557000 70,564 -0.68% -0.17% -11.15%
83 THETA-USDT 0.11513000 0.11725000 0.10920000 66,660 -0.71% 2.05% -0.60%
84 WIN-USDC 0.00033640 0.00034190 0.00032550 65,055 -1.20% -0.77% 5.91%
85 BAT-USDC 0.18200000 0.18250000 0.17370000 62,862 0.00% 1.56% -9.86%
86 ALGO-USDC 0.68000000 0.70200000 0.66800000 53,445 -0.29% -2.86% -16.26%
87 GTO-USDT 0.01311000 0.01369000 0.01250000 44,516 -2.65% 3.88% -5.57%
88 ADA-USDC 0.04918000 0.04968000 0.04635000 42,391 -1.01% 3.97% -4.97%
89 XZC-XRP 24.1970000 24.8030000 23.2470000 42,340 -0.38% -1.90% -8.25%
90 ALGO-TUSD 0.67800000 0.70100000 0.66500000 41,264 -0.44% -3.14% -16.71%
91 ADA-TUSD 0.04931000 0.04968000 0.04636000 39,814 -0.20% 4.87% -5.14%
92 LINK-PAX 2.48020000 2.48720000 2.35160000 36,281 0.46% 4.35% 5.46%
93 EOS-TUSD 3.68940000 3.73840000 3.50000000 36,112 -1.06% 4.30% -9.03%
94 ETC-USDC 5.58700000 5.62100000 5.40800000 33,646 -0.16% 3.01% -1.81%
95 ALGO-PAX 0.68000000 0.70100000 0.66700000 32,140 -0.29% -2.86% -17.62%
96 DUSK-PAX 0.22620000 0.26240000 0.21760000 31,436 1.75% -12.53% 101.78%
97 ATOM-USDC 2.94000000 2.96700000 2.81400000 30,338 -1.55% 2.80% -12.91%
98 TRX-TUSD 0.01764000 0.01780000 0.01668000 30,067 -0.90% 3.28% -12.72%
99 XLM-USDC 0.07085000 0.07129000 0.06668000 29,653 -0.55% 4.33% -4.09%
100 ZEC-PAX 53.1300000 53.1300000 47.4900000 28,992 1.39% 8.49% -5.80%
101 XLM-PAX 0.07069000 0.07134000 0.06678000 27,705 -0.55% 3.42% -4.20%
102 ONT-USDC 0.79020000 0.79730000 0.74560000 27,109 -0.59% 4.00% -11.70%
103 USDS-USDT 0.99810000 0.99970000 0.99700000 27,058 0.06% 0.08% -0.29%
104 ONG-USDT 0.18480000 0.18500000 0.17200000 22,977 -0.05% 5.06% -10.81%
105 XRP-BNB 0.01010000 0.01033000 0.00957000 22,138 -0.79% 5.43% 0.10%
106 BTT-USDC 0.00064280 0.00064780 0.00059950 19,989 0.00% 4.91% -3.79%
107 USDS-USDC 0.99740000 0.99940000 0.99730000 19,330 -0.20% -0.06% -0.14%
108 NEO-USDC 9.96600000 10.0700000 9.52700000 18,840 -0.67% 1.59% -6.15%
109 NEO-TUSD 10.1150000 10.1300000 9.55600000 15,718 0.00% 4.44% -3.05%
110 ADA-PAX 0.04929000 0.04963000 0.04626000 15,071 0.00% 4.34% -5.72%
111 WAVES-USDC 1.24750000 1.27130000 1.17900000 13,835 -1.38% 2.67% -3.83%
112 DUSK-BNB 0.00807000 0.00975000 0.00785000 12,932 0.00% -13.78% 108.05%
113 BTT-TUSD 0.00064050 0.00064730 0.00058700 12,512 -1.05% 4.76% -4.22%
114 XLM-TUSD 0.07085000 0.07110000 0.06699000 12,209 -0.20% 3.42% -3.34%
115 ZEC-TUSD 52.8800000 53.2200000 47.5700000 11,513 -0.64% 9.73% -5.97%
116 COS-BNB 0.00118000 0.00140300 0.00115000 10,878 2.76% -9.16% 32.48%
117 LTC-BNB 2.74100000 2.79600000 2.61300000 10,862 -1.01% 2.93% -4.72%
118 USDS-TUSD 0.99820000 0.99940000 0.99780000 10,087 0.00% -0.10% 0.21%
119 WIN-BNB 0.00001207 0.00001243 0.00001190 9,478 -1.71% -1.63% 12.49%
120 MATIC-BNB 0.00050390 0.00054150 0.00049300 8,762 -1.41% 1.39% -0.48%
121 BAT-TUSD 0.18270000 0.18270000 0.17340000 8,488 1.73% 2.76% -9.24%
122 TRX-BNB 0.00063200 0.00064300 0.00061200 8,142 -0.94% 2.27% -8.13%
123 EOS-BNB 0.13270000 0.13490000 0.12750000 7,579 -1.04% 2.87% -3.28%
124 TRX-PAX 0.01774000 0.01775000 0.01671000 6,745 1.20% 3.86% -12.44%
125 RVN-BNB 0.00124300 0.00126100 0.00116000 6,588 1.30% 4.89% -7.06%
126 BNB-USDS 27.9403000 27.9403000 27.1595000 6,495 1.11% 0.79% -5.68%
127 BNB-ETH 0.14357600 0.15055000 0.14173400 5,763 0.77% -4.13% -0.15%
128 ADA-BNB 0.00177300 0.00179200 0.00169800 5,653 -0.50% 3.56% 1.31%
129 BTT-BNB 0.00002289 0.00002336 0.00002200 5,641 -1.46% 3.43% 0.70%
130 ONT-PAX 0.78950000 0.79610000 0.74660000 5,441 -0.33% 4.02% -11.87%
131 BTT-PAX 0.00064540 0.00064540 0.00059810 5,337 0.00% 5.25% -3.73%
132 ALGO-BNB 0.02430000 0.02538000 0.02412000 5,197 -0.98% -3.95% -11.01%
133 XRP-ETH 0.00145084 0.00150535 0.00142117 5,076 0.00% 1.07% 0.06%
134 ENJ-BNB 0.00229700 0.00248800 0.00227000 4,639 -1.03% -6.13% -1.41%
135 WAN-BNB 0.00794000 0.00833000 0.00774000 4,326 0.00% -3.52% -0.75%
136 LINK-ETH 0.01275849 0.01342243 0.01264000 4,200 0.19% -1.10% 12.57%
137 ONE-BNB 0.00037220 0.00038490 0.00036250 4,160 0.11% 2.11% 0.59%
138 ONE-TUSD 0.01029000 0.01064000 0.00997000 4,046 0.00% -3.29% -4.63%
139 FTM-TUSD 0.01635000 0.01660000 0.01508000 3,725 -0.12% 7.28% -10.02%
140 ENJ-ETH 0.00032990 0.00037223 0.00032901 3,702 -0.50% -9.96% -1.71%
141 BNB-BTC 0.00268320 0.00270470 0.00264330 3,667 1.10% 0.25% 2.15%
142 ETC-TUSD 5.58800000 5.62200000 5.40500000 3,657 -0.18% 3.04% -2.10%
143 ERD-BNB 0.00008635 0.00008989 0.00008258 3,317 2.65% 2.98% 6.60%
144 DOGE-BNB 0.00009674 0.00009800 0.00009366 3,150 1.51% 1.63% 0.21%
145 NEO-PAX 10.0230000 10.1050000 9.62000000 2,995 0.00% 4.19% -5.44%
146 EOS-ETH 0.01903800 0.01954700 0.01898900 2,934 -0.33% -1.35% -3.24%
147 PHB-PAX 0.00665000 0.00665000 0.00620000 2,750 0.45% 1.53% 17.91%
148 ATOM-PAX 2.92700000 2.96200000 2.83400000 2,648 -0.51% 3.10% -12.10%
149 HC-ETH 0.01476100 0.01630100 0.01241200 2,591 0.45% 15.25% 41.45%
150 REN-BNB 0.00340000 0.00355900 0.00335400 2,528 -0.82% -2.05% -11.85%
151 LTC-ETH 0.39397000 0.40639000 0.38877000 2,449 -0.24% -1.39% -4.88%
152 WAVES-TUSD 1.25750000 1.25950000 1.18000000 2,416 0.00% 1.68% -4.73%
153 ETH-BTC 0.01868500 0.01879100 0.01782000 2,300 0.23% 4.51% 2.31%
154 XLM-BNB 0.00253200 0.00257100 0.00244800 2,279 -0.90% 2.18% 1.97%
155 FTM-PAX 0.01621000 0.01657000 0.01511000 2,192 -2.17% 7.28% -9.14%
156 ANKR-BNB 0.00015500 0.00016490 0.00015380 2,156 -1.02% -4.20% -3.96%
157 TRX-ETH 0.00009067 0.00009312 0.00009030 2,139 -0.36% -2.14% -8.49%
158 PHB-TUSD 0.00654000 0.00660000 0.00618000 2,125 0.00% 2.19% 8.82%
159 VET-BNB 0.00016090 0.00016590 0.00015990 2,026 -0.50% -0.86% -2.90%
160 HOT-BNB 0.00002926 0.00002959 0.00002833 1,961 -0.03% 1.25% -8.53%
161 BRD-BNB 0.01068000 0.01097000 0.00947000 1,953 -0.93% 12.66% 31.73%
162 ICX-BNB 0.00733000 0.00742000 0.00695000 1,877 0.00% 1.24% 7.48%
163 ONT-BNB 0.02826000 0.02881000 0.02746000 1,846 -0.70% 2.84% -6.29%
164 ONE-USDC 0.01031000 0.01060000 0.00997000 1,830 0.00% 1.68% -6.44%
165 USDS-PAX 0.99830000 0.99940000 0.99710000 1,822 0.00% -0.11% -0.10%
166 BAT-PAX 0.18130000 0.18170000 0.17560000 1,730 0.00% 1.97% -9.94%
167 DOGE-USDC 0.00270390 0.00270610 0.00258650 1,726 1.43% 3.29% -5.46%
168 ZIL-BNB 0.00027860 0.00028860 0.00026680 1,670 -0.92% 4.42% -1.52%
169 NEO-BNB 0.35700000 0.36480000 0.35000000 1,670 -0.94% 0.79% 0.17%
170 MTL-BTC 0.00003280 0.00003390 0.00002600 1,655 5.43% 25.19% 30.43%
171 ONE-PAX 0.01028000 0.01055000 0.00997000 1,640 0.00% 2.09% -7.47%
172 LINK-BTC 0.00023821 0.00024440 0.00022873 1,594 0.71% 3.20% 15.48%
173 ANKR-USDC 0.00428000 0.00453000 0.00426000 1,572 0.00% -5.52% -9.51%
174 WAVES-ETH 0.00647500 0.00663400 0.00640400 1,527 -0.26% -1.95% 2.37%
175 MTL-ETH 0.00175500 0.00180800 0.00146100 1,520 5.97% 19.47% 28.18%
176 GTO-USDC 0.01301000 0.01369000 0.01254000 1,518 -3.71% -2.18% -7.54%
177 THETA-BNB 0.00413600 0.00425000 0.00403300 1,489 -0.88% 1.55% 6.36%
178 XMR-BNB 3.02600000 3.06700000 2.97500000 1,453 -0.79% 0.80% -0.82%
179 ANKR-PAX 0.00429000 0.00456000 0.00421000 1,418 0.00% -5.92% -12.80%
180 ADA-ETH 0.00025381 0.00026018 0.00025270 1,417 -0.26% -0.79% 0.87%
181 PHB-BNB 0.00023830 0.00024600 0.00022450 1,414 -1.33% -1.08% 17.22%
182 XRP-BTC 0.00002711 0.00002755 0.00002562 1,397 0.44% 5.65% 2.46%
183 DUSK-BTC 0.00002168 0.00002622 0.00002091 1,360 1.31% -14.00% 111.56%
184 MFT-BNB 0.00003810 0.00003910 0.00003660 1,352 1.05% 1.33% -9.84%
185 ANKR-TUSD 0.00430000 0.00454000 0.00418000 1,335 1.90% -2.49% -9.66%
186 FTM-USDC 0.01656000 0.01677000 0.01512000 1,334 0.00% 8.52% -7.23%
187 GTO-PAX 0.01310000 0.01351000 0.01265000 1,330 -3.03% 1.71% -0.98%
188 PHB-USDC 0.00629000 0.00671000 0.00628000 1,329 0.00% -3.08% 5.01%
189 FET-BNB 0.00244200 0.00247900 0.00240100 1,325 -0.04% 1.12% -5.60%
190 GTO-TUSD 0.01309000 0.01378000 0.01271000 1,187 -2.89% 2.99% -6.70%
191 XVG-ETH 0.00002862 0.00003495 0.00002681 1,184 0.14% -0.28% 23.31%
192 LSK-BNB 0.04575000 0.05275000 0.04387000 1,142 0.77% -10.28% 9.29%
193 DOGE-PAX 0.00263090 0.00263090 0.00263090 1,141 0.00% 0.00% -7.01%
194 LTC-BTC 0.00735700 0.00746900 0.00700100 1,125 -0.05% 3.13% -2.79%
195 THETA-ETH 0.00059152 0.00062572 0.00059152 1,124 -0.84% -3.71% 5.82%
196 ICX-ETH 0.00105300 0.00108700 0.00103000 1,111 0.77% -2.41% 7.45%
197 IOTA-BNB 0.00895000 0.00902000 0.00877000 1,085 -0.22% 1.94% 1.59%
198 NPXS-USDC 0.00041010 0.00043560 0.00039870 1,062 -2.36% -1.16% 1.59%
199 WAVES-BNB 0.04512000 0.04587000 0.04320000 1,061 0.09% 2.34% 2.51%
200 HOT-ETH 0.00000416 0.00000437 0.00000414 1,032 -0.24% -3.93% -8.97%
201 FTM-BNB 0.00059500 0.00059800 0.00054700 1,017 0.85% 7.79% -1.33%
202 SKY-BNB 0.02842000 0.03207000 0.02629000 1,009 -4.92% 8.10% -6.78%
203 COS-BTC 0.00000317 0.00000377 0.00000304 966 3.57% -8.12% 34.03%
204 QTUM-BNB 0.09393000 0.09790000 0.08575000 965 0.03% 8.36% 5.61%
205 ATOM-BNB 0.10500000 0.10700000 0.10320000 896 -1.03% 1.74% -6.82%
206 BAT-BNB 0.00648000 0.00658000 0.00639000 854 -1.07% 0.15% -5.12%
207 NPXS-ETH 0.00000218 0.00000226 0.00000215 850 0.46% -3.11% -5.22%
208 ZEC-BNB 1.89200000 1.92400000 1.75400000 845 -1.51% 6.77% -0.89%
209 SYS-BNB 0.00095000 0.00098300 0.00091800 803 -0.63% -1.76% 7.81%
210 ZEC-ETH 0.27136000 0.27948000 0.25840000 795 -0.67% 2.21% -1.17%
211 MATIC-BTC 0.00000134 0.00000146 0.00000132 786 0.75% 0.75% 2.27%
212 BCPT-USDC 0.03110000 0.03234000 0.03095000 774 0.00% -2.42% 6.51%
213 ZIL-ETH 0.00004014 0.00004290 0.00003992 745 -0.25% 0.02% -0.89%
214 NANO-BNB 0.03725000 0.03775000 0.03650000 741 -0.61% 2.05% -1.48%
215 HC-BTC 0.00027450 0.00029690 0.00022360 739 0.66% 19.61% 45.60%
216 WAVES-PAX 1.25630000 1.25630000 1.19970000 723 0.00% 2.87% -6.20%
217 QTUM-ETH 0.01345500 0.01427800 0.01273600 719 -0.61% 4.18% 4.73%
218 BCPT-TUSD 0.03112000 0.03252000 0.03042000 700 -2.20% 2.30% -7.96%
219 VET-ETH 0.00002312 0.00002448 0.00002293 690 0.09% -4.86% -3.11%
220 EOS-BTC 0.00035530 0.00036000 0.00034130 644 -0.08% 2.99% -1.20%
221 NULS-BNB 0.01667000 0.01786000 0.01648000 626 0.00% -2.86% 15.20%
222 ETC-BNB 0.20000000 0.20290000 0.19720000 626 -0.69% 0.81% 4.97%
223 NANO-ETH 0.00533800 0.00553500 0.00532500 592 -0.35% -2.29% -1.49%
224 NCASH-ETH 0.00000597 0.00000630 0.00000595 562 -0.66% -4.63% 0.67%
225 XLM-ETH 0.00036328 0.00037309 0.00036177 536 -0.51% -1.79% 1.59%
226 IOST-BNB 0.00032040 0.00032490 0.00031330 522 -0.68% 0.60% 9.39%
227 WAN-ETH 0.00113800 0.00124300 0.00112000 522 0.35% -7.55% -1.21%
228 DASH-BNB 3.39800000 3.48400000 3.32900000 511 -1.67% 1.71% 2.40%
229 TFUEL-BNB 0.00020910 0.00021290 0.00020610 510 -0.66% -0.38% -5.25%
230 NEO-ETH 0.05131900 0.05313100 0.05119100 506 -0.68% -3.12% -0.15%
231 BAT-ETH 0.00093104 0.00097611 0.00092884 504 -0.83% -3.82% -5.14%
232 AGI-BNB 0.00132800 0.00134000 0.00122700 478 1.36% 5.90% 24.88%
233 EVX-ETH 0.00243770 0.00259990 0.00241790 461 -0.75% -2.01% -0.70%
234 TFUEL-TUSD 0.00581000 0.00581000 0.00561000 452 0.00% 0.69% -8.50%
235 LSK-ETH 0.00644400 0.00777700 0.00635100 448 -0.34% -17.02% 6.67%
236 BCHABC-BTC 0.03064900 0.03091000 0.02968800 427 0.26% 2.34% 9.78%
237 ETC-ETH 0.02869200 0.02981900 0.02863800 397 -0.14% -3.34% 4.82%
238 ATOM-TUSD 2.90800000 2.96100000 2.83000000 374 -1.09% 2.76% -12.88%
239 DASH-ETH 0.48856000 0.50599000 0.48800000 356 -1.01% -2.70% 1.93%
240 INS-ETH 0.00103900 0.00107500 0.00102100 355 0.87% 0.39% -4.94%
241 ERD-USDC 0.00228570 0.00255410 0.00226480 351 0.00% -0.19% -6.10%
242 IOTA-ETH 0.00128513 0.00132393 0.00127348 340 0.33% -2.42% 1.50%
243 XMR-ETH 0.43400000 0.45226000 0.43063000 328 -0.17% -3.51% -1.07%
244 CVC-BNB 0.00136400 0.00139900 0.00133300 313 -0.58% 0.29% -3.19%
245 ETC-PAX 5.59000000 5.61800000 5.39900000 307 -0.50% 3.54% 0.05%
246 ZRX-ETH 0.00089818 0.00093899 0.00089623 306 -0.42% -3.77% -3.22%
247 OMG-ETH 0.00626900 0.00665900 0.00624700 304 -2.37% -0.06% -1.49%
248 ADA-BTC 0.00000474 0.00000478 0.00000454 302 0.21% 3.27% 3.49%
249 AION-BNB 0.00285500 0.00291600 0.00274900 295 -0.14% 2.04% 5.12%
250 DENT-ETH 0.00000222 0.00000233 0.00000220 288 -0.89% -3.90% -2.63%
251 XEM-BNB 0.00198900 0.00200000 0.00195600 282 0.10% 0.30% 0.05%
252 WPR-ETH 0.00003117 0.00003700 0.00002911 259 -0.32% 7.08% 22.79%
253 CMT-ETH 0.00014897 0.00016126 0.00014844 258 -0.46% -1.43% -2.61%
254 AGI-ETH 0.00019071 0.00019517 0.00018310 253 1.09% 2.15% 23.11%
255 REN-BTC 0.00000910 0.00000945 0.00000895 231 0.44% -2.36% -10.06%
256 CMT-BNB 0.00104000 0.00108400 0.00101000 229 1.14% 2.77% 0.09%
257 ONT-ETH 0.00405100 0.00420100 0.00404000 226 -0.25% -1.41% -6.62%
258 OMG-BNB 0.04497000 0.04632000 0.04171000 213 -0.95% 6.74% 1.03%
259 TRX-BTC 0.00000169 0.00000171 0.00000164 212 0.00% 1.81% -5.56%
260 DCR-BNB 0.92800000 0.94000000 0.91500000 202 0.00% 0.00% 3.07%
261 GTO-BNB 0.00047500 0.00049500 0.00044800 202 -4.04% 6.03% 1.71%
262 RVN-BTC 0.00000333 0.00000337 0.00000311 201 1.83% 4.72% -5.38%
263 XVG-BTC 0.00000054 0.00000063 0.00000048 201 1.89% 3.85% 25.58%
264 MFT-ETH 0.00000548 0.00000570 0.00000541 192 -0.36% -2.66% -10.16%
265 BRD-ETH 0.00153300 0.00162550 0.00141990 190 0.12% 7.97% 28.59%
266 KNC-ETH 0.00082060 0.00083990 0.00080670 186 -1.16% 0.06% 4.88%
267 ENJ-BTC 0.00000616 0.00000666 0.00000607 186 -0.32% -5.81% 0.65%
268 XMR-BTC 0.00811600 0.00812100 0.00799400 185 0.21% 1.01% 1.30%
269 MCO-BNB 0.12157000 0.12466000 0.11944000 181 0.00% 1.34% -6.39%
270 PPT-ETH 0.00304300 0.00320000 0.00302500 171 0.56% -1.55% -3.78%
271 ARN-ETH 0.00100672 0.00107958 0.00100100 169 0.05% -3.59% -2.82%
272 LEND-ETH 0.00001760 0.00001816 0.00001750 167 0.00% -2.76% 1.73%
273 STORM-BNB 0.00005670 0.00005750 0.00005460 166 -0.52% 1.98% -4.67%
274 RLC-BNB 0.00868000 0.00941000 0.00823000 158 1.64% 3.95% -1.92%
275 WAVES-BTC 0.00012110 0.00012220 0.00011640 155 0.08% 2.45% 4.77%
276 WTC-ETH 0.00731200 0.00785100 0.00726700 153 -0.37% -4.48% -3.14%
277 ONE-BTC 0.00000099 0.00000104 0.00000097 151 0.00% 1.02% 3.09%
278 LRC-ETH 0.00018700 0.00019881 0.00018700 151 -0.98% -5.08% 7.92%
279 BCPT-BNB 0.00111000 0.00119400 0.00109100 150 -1.25% 1.74% 1.28%
280 IOST-ETH 0.00004591 0.00004808 0.00004563 148 0.00% -3.63% 8.28%
281 SC-BNB 0.00007370 0.00007400 0.00007200 145 -0.27% 1.66% -5.99%
282 GNT-ETH 0.00026491 0.00027930 0.00025772 143 -1.58% -4.32% -0.74%
283 ENG-ETH 0.00198200 0.00199730 0.00194650 140 0.12% 0.50% 1.90%
284 GNT-BNB 0.00184300 0.00193800 0.00180300 140 -0.16% 0.11% 0.33%
285 SKY-ETH 0.00411000 0.00441000 0.00389000 140 -4.19% 5.12% -6.58%
286 AE-ETH 0.00123200 0.00129000 0.00121100 138 0.41% -0.88% -4.20%
287 CVC-ETH 0.00019519 0.00021000 0.00019304 138 0.00% -0.89% -3.34%
288 ALGO-BTC 0.00006530 0.00006820 0.00006410 135 0.00% -3.83% -8.94%
289 SNT-ETH 0.00009387 0.00009858 0.00009326 134 -0.46% -2.76% -2.18%
290 BLZ-BNB 0.00116000 0.00117400 0.00110500 132 0.87% 2.29% 5.65%
291 MCO-ETH 0.01750500 0.01848500 0.01750000 129 -0.94% -3.65% -6.34%
292 OST-BNB 0.00035720 0.00039270 0.00034590 129 -0.33% 3.27% -0.50%
293 CELR-BTC 0.00000075 0.00000078 0.00000073 129 0.00% 0.00% 2.74%
294 TFUEL-PAX 0.00570000 0.00570000 0.00570000 128 0.00% 0.00% -12.31%
295 WABI-BNB 0.00392100 0.00393300 0.00382000 127 0.00% 2.64% 0.90%
296 BCPT-ETH 0.00015811 0.00017958 0.00015811 125 -1.80% -3.22% 0.51%
297 BTS-BNB 0.00148900 0.00149300 0.00143300 124 1.43% 1.92% 3.26%
298 PIVX-BNB 0.01229000 0.01229000 0.01114000 123 6.13% 8.76% 3.54%
299 AION-ETH 0.00040500 0.00043000 0.00040400 122 -0.98% -4.03% 3.58%
300 MITH-BNB 0.00070900 0.00072300 0.00067600 122 0.71% 0.57% 9.41%
301 LSK-BTC 0.00012050 0.00013930 0.00011670 121 0.67% -13.37% 10.40%
302 SYS-ETH 0.00013620 0.00014850 0.00013455 119 -1.02% -7.69% 6.01%
303 BGBP-USDC 1.20520000 1.20520000 1.20520000 119 0.00% 0.00% 0.02%
304 ZRX-BNB 0.00632000 0.00633000 0.00616000 118 0.00% 1.28% -2.62%
305 VIB-ETH 0.00008388 0.00008807 0.00008388 118 -0.25% -2.63% -4.58%
306 ZEC-BTC 0.00508000 0.00510500 0.00471500 117 -0.22% 7.22% 1.32%
307 WTC-BNB 0.05103000 0.05291000 0.05085000 113 -1.87% 0.35% -2.61%
308 NAS-ETH 0.00355700 0.00370800 0.00355700 112 -1.06% -2.52% -4.66%
309 XZC-BNB 0.24670000 0.25130000 0.23260000 107 0.16% 4.67% -7.50%
310 QTUM-BTC 0.00025200 0.00026100 0.00023000 106 -0.79% 9.09% 6.81%
311 NULS-ETH 0.00242655 0.00266434 0.00236504 103 1.06% -6.14% 16.98%
312 STEEM-BNB 0.00624000 0.00638000 0.00612000 101 0.81% 0.48% -3.11%
313 ELF-ETH 0.00045708 0.00049581 0.00045300 97 0.72% -7.13% 4.59%
314 EVX-BTC 0.00004563 0.00004718 0.00004360 96 -0.26% 3.63% 2.04%
315 GXS-ETH 0.00603900 0.00637600 0.00601000 96 -0.26% -3.14% -14.79%
316 OST-ETH 0.00005092 0.00005700 0.00005047 93 0.06% 0.12% -2.69%
317 FTM-BTC 0.00000157 0.00000159 0.00000147 92 0.64% 6.08% 0.00%
318 VET-BTC 0.00000043 0.00000045 0.00000042 90 2.33% -2.27% 0.00%
319 WTC-BTC 0.00013620 0.00014230 0.00013540 88 -0.22% 0.07% -0.58%
320 DATA-ETH 0.00005594 0.00006269 0.00005528 88 -0.75% -9.58% 7.12%
321 NEO-BTC 0.00095800 0.00097100 0.00094200 88 0.00% 0.95% 2.24%
322 APPC-BNB 0.00128000 0.00131200 0.00125900 85 0.00% 0.55% -2.66%
323 XLM-BTC 0.00000679 0.00000681 0.00000658 85 -0.15% 2.57% 4.15%
324 STRAT-ETH 0.00188700 0.00200300 0.00187200 84 -0.26% -5.56% -9.58%
325 KMD-ETH 0.00408200 0.00429800 0.00408200 84 -1.04% -3.79% 1.32%
326 ICX-BTC 0.00001980 0.00001980 0.00001870 81 1.03% 2.06% 10.67%
327 AGI-BTC 0.00000356 0.00000358 0.00000329 80 1.71% 6.59% 26.24%
328 ZIL-BTC 0.00000075 0.00000078 0.00000071 80 0.00% 4.17% 2.74%
329 IOTX-ETH 0.00002570 0.00002919 0.00002542 79 0.55% -4.25% 5.03%
330 ONT-BTC 0.00007580 0.00007680 0.00007330 75 0.26% 2.99% -4.18%
331 BCD-ETH 0.00362000 0.00376000 0.00362000 74 -0.55% -2.69% 4.93%
332 NXS-BNB 0.00846000 0.00884000 0.00810000 73 -1.97% 4.44% 6.55%
333 PIVX-ETH 0.00168700 0.00176000 0.00165000 73 0.96% -1.52% -0.94%
334 NAS-BNB 0.02520000 0.02525000 0.02415000 73 0.00% 3.87% -3.23%
335 DGD-ETH 0.09976000 0.10417000 0.09900000 70 0.77% -2.58% -5.56%
336 AE-BNB 0.00857000 0.00891000 0.00824000 69 -3.49% 1.06% -3.92%
337 RCN-BNB 0.00056100 0.00056200 0.00051500 65 0.00% 8.72% -7.58%
338 RLC-ETH 0.00121400 0.00141200 0.00120500 63 0.00% -2.72% -2.18%
339 ETC-BTC 0.00053700 0.00054200 0.00052900 63 0.37% 1.13% 7.40%
340 WPR-BTC 0.00000058 0.00000065 0.00000051 63 0.00% 11.54% 28.89%
341 ERD-BTC 0.00000023 0.00000024 0.00000022 62 4.35% 4.55% 9.09%
342 EDO-ETH 0.00240900 0.00249500 0.00224500 62 -0.25% 5.47% -1.11%
343 NCASH-BNB 0.00004170 0.00004290 0.00004030 61 -1.18% -0.24% 2.71%
344 NXS-ETH 0.00122200 0.00132700 0.00120300 61 0.16% 0.25% 7.19%
345 POWR-BNB 0.00198000 0.00198000 0.00192000 60 -1.02% 1.54% -9.30%
346 BAT-BTC 0.00001738 0.00001757 0.00001720 59 -0.34% 0.29% -2.96%
347 ERD-PAX 0.00229990 0.00244510 0.00229940 59 0.00% -5.94% -4.96%
348 NEBL-BNB 0.01972000 0.02047000 0.01883000 59 1.75% 2.39% 5.40%
349 STORM-ETH 0.00000818 0.00000837 0.00000794 57 0.74% -1.09% -5.10%
350 GO-BNB 0.00039200 0.00040760 0.00038500 57 -1.53% -3.11% 10.64%
351 ANKR-BTC 0.00000041 0.00000045 0.00000040 56 -2.38% -4.65% -4.65%
352 QKC-ETH 0.00008145 0.00008542 0.00008011 56 0.56% -3.61% -1.84%
353 GTO-ETH 0.00006691 0.00007119 0.00006685 54 -2.98% -2.39% -1.51%
354 NEBL-ETH 0.00285000 0.00300000 0.00279700 54 0.00% -1.25% 4.90%
355 DLT-BNB 0.00167900 0.00171200 0.00164900 53 0.00% 1.82% -9.24%
356 WAN-BTC 0.00002130 0.00002240 0.00002040 53 0.47% -3.18% 0.95%
357 BCPT-PAX 0.03108000 0.03292000 0.03107000 53 0.00% -5.59% -0.64%
358 XEM-ETH 0.00028470 0.00029619 0.00028229 53 0.30% -3.51% -0.53%
359 REP-ETH 0.05007000 0.05170000 0.04977000 52 0.14% -2.36% -4.68%
360 ARDR-BNB 0.00201900 0.00207100 0.00192900 52 0.00% 1.20% 1.36%
361 NANO-BTC 0.00009990 0.00010070 0.00009790 52 0.00% 1.94% 0.81%
362 ATOM-BTC 0.00028150 0.00028530 0.00027640 51 -0.43% 1.70% -4.97%
363 LOOM-ETH 0.00016054 0.00017061 0.00015923 51 -0.45% -5.90% -4.26%
364 MDA-ETH 0.00300830 0.00309340 0.00295750 51 -0.81% -2.48% -1.71%
365 DASH-BTC 0.00911500 0.00929100 0.00892200 50 -0.80% 1.46% 4.15%
366 IOTA-BTC 0.00002400 0.00002410 0.00002351 49 0.46% 2.04% 3.94%
367 ARN-BTC 0.00001873 0.00001936 0.00001848 49 0.11% 0.27% -0.85%
368 POLY-BNB 0.00141600 0.00141600 0.00134000 48 0.57% 5.67% -2.01%
369 ZEN-BNB 0.19590000 0.19950000 0.19130000 48 0.15% 0.67% -6.27%
370 IOTX-BTC 0.00000048 0.00000054 0.00000047 48 2.13% 0.00% 6.67%
371 ONG-BNB 0.00659000 0.00690000 0.00629000 47 -0.75% 4.27% -5.86%
372 BQX-ETH 0.00042260 0.00045010 0.00041360 47 1.29% -4.00% -8.01%
373 ARK-ETH 0.00111800 0.00120100 0.00111000 46 -0.97% -5.89% -8.96%
374 CDT-ETH 0.00008300 0.00008975 0.00008300 43 -1.02% -4.01% 6.74%
375 XZC-ETH 0.03562000 0.03562000 0.03410700 43 2.43% 0.82% -6.73%
376 SC-ETH 0.00001055 0.00001103 0.00001036 42 0.09% -3.30% -5.72%
377 TFUEL-USDC 0.00564000 0.00591000 0.00564000 41 0.00% -4.57% -13.36%
378 STEEM-ETH 0.00089500 0.00097800 0.00088800 41 0.45% -4.18% -1.65%
379 AMB-ETH 0.00012001 0.00012750 0.00012000 39 -1.11% -2.90% -2.85%
380 ADX-ETH 0.00042440 0.00046380 0.00042120 37 0.35% -8.24% -1.19%
381 ADX-BNB 0.00301700 0.00312300 0.00294600 36 1.41% -3.39% 1.14%
382 FUEL-ETH 0.00001436 0.00001479 0.00001412 36 0.35% 1.70% -1.85%
383 BTS-ETH 0.00021107 0.00021999 0.00020889 36 0.97% -2.59% 1.54%
384 SNM-ETH 0.00004692 0.00005158 0.00004630 36 0.90% -3.66% -6.66%
385 ARDR-ETH 0.00028900 0.00030110 0.00028164 35 0.47% -1.37% 3.90%
386 NULS-BTC 0.00004471 0.00004784 0.00004413 35 0.02% -1.91% 17.80%
387 SYS-BTC 0.00000254 0.00000263 0.00000245 35 -0.39% -3.42% 10.43%
388 POA-BNB 0.00047700 0.00049600 0.00046800 35 -3.83% 1.92% 2.14%
389 BRD-BTC 0.00002855 0.00002954 0.00002526 34 0.14% 12.49% 35.03%
390 FET-BTC 0.00000653 0.00000665 0.00000643 34 1.08% 1.08% -1.95%
391 BTG-ETH 0.07149900 0.07490700 0.07117600 34 -0.76% -3.00% -1.85%
392 RLC-BTC 0.00002290 0.00002570 0.00002190 34 0.88% 0.88% 0.44%
393 BTT-BTC 0.00000006 0.00000007 0.00000005 34 0.00% 20.00% 20.00%
394 MANA-ETH 0.00019077 0.00019626 0.00018940 33 -0.30% -0.64% -1.29%
395 QSP-BNB 0.00037640 0.00039400 0.00037390 33 -2.96% -0.53% 2.76%
396 STORJ-ETH 0.00074820 0.00077000 0.00074150 32 0.32% -2.26% 3.06%
397 POA-ETH 0.00007009 0.00007478 0.00006932 32 0.07% 0.68% 2.85%
398 THETA-BTC 0.00001108 0.00001143 0.00001082 32 -0.18% 1.09% 8.62%
399 FUN-ETH 0.00001205 0.00001241 0.00001202 32 0.25% -2.67% 7.30%
400 DOGE-BTC 0.00000025 0.00000027 0.00000025 31 0.00% 0.00% -3.85%
401 OMG-BTC 0.00011800 0.00012300 0.00011200 31 -1.68% 4.42% 0.00%
402 OAX-ETH 0.00038200 0.00040620 0.00038200 31 -1.85% -3.85% -5.61%
403 WABI-ETH 0.00055411 0.00058707 0.00055371 30 0.00% -1.67% -0.64%
404 VIBE-ETH 0.00007860 0.00008410 0.00007790 30 0.26% 0.77% 5.36%
405 AMB-BNB 0.00084100 0.00085400 0.00082100 29 0.36% 2.44% -0.83%
406 BCPT-BTC 0.00000296 0.00000321 0.00000289 29 -1.67% 2.07% 3.87%
407 GRS-ETH 0.00114898 0.00121466 0.00114793 29 0.09% -2.81% -5.35%
408 SKY-BTC 0.00007700 0.00008200 0.00007000 29 -2.53% 10.00% -3.75%
409 DOCK-ETH 0.00002829 0.00002881 0.00002750 29 0.00% 1.40% 3.40%
410 LUN-ETH 0.00535400 0.00592600 0.00535400 28 0.00% -1.25% 7.38%
411 INS-BTC 0.00001940 0.00001970 0.00001840 28 1.04% 4.86% -3.00%
412 AION-BTC 0.00000750 0.00000790 0.00000730 28 -1.30% 0.00% 5.56%
413 NXS-BTC 0.00002280 0.00002380 0.00002150 28 0.44% 6.05% 9.62%
414 MTH-ETH 0.00006494 0.00006711 0.00006343 27 0.00% -0.82% 1.06%
415 ELF-BTC 0.00000852 0.00000895 0.00000837 27 0.12% -2.96% 7.31%
416 OST-BTC 0.00000095 0.00000102 0.00000091 27 0.00% 3.26% 1.06%
417 APPC-ETH 0.00018530 0.00019370 0.00018200 26 1.81% -2.63% -3.29%
418 RDN-BNB 0.00666000 0.00675000 0.00657000 26 0.00% 0.30% -1.04%
419 POE-ETH 0.00001137 0.00001184 0.00001111 26 -0.52% 1.88% 0.00%
420 CVC-BTC 0.00000363 0.00000412 0.00000355 26 0.55% 0.00% -1.09%
421 GXS-BTC 0.00011260 0.00011600 0.00010960 26 -0.09% 1.81% -12.78%
422 CMT-BTC 0.00000278 0.00000291 0.00000269 25 -0.71% 2.58% 0.00%
423 AE-BTC 0.00002310 0.00002370 0.00002210 25 0.88% 4.05% -1.71%
424 BLZ-ETH 0.00016500 0.00017321 0.00016500 25 -0.45% -1.91% 4.42%
425 RDN-ETH 0.00095550 0.00100480 0.00094510 25 0.79% -4.84% -1.13%
426 PHB-BTC 0.00000063 0.00000067 0.00000061 24 -1.56% -3.08% 16.67%
427 RCN-ETH 0.00007817 0.00008124 0.00007612 23 0.00% 0.37% -11.41%
428 ZEN-ETH 0.02782000 0.02929000 0.02782000 23 0.00% -4.46% -7.48%
429 QKC-BTC 0.00000152 0.00000154 0.00000151 23 0.00% 0.00% 0.66%
430 GNT-BTC 0.00000493 0.00000509 0.00000477 22 -0.20% 0.20% 1.03%
431 STRAT-BTC 0.00003500 0.00003610 0.00003460 21 0.00% -1.96% -8.38%
432 KEY-ETH 0.00000794 0.00000816 0.00000780 21 1.02% -2.10% -8.21%
433 TNT-ETH 0.00015422 0.00016580 0.00015324 21 0.14% -5.21% -8.50%
434 CDT-BTC 0.00000155 0.00000164 0.00000153 21 -0.64% -0.64% 9.86%
435 MCO-BTC 0.00032900 0.00033200 0.00032200 21 0.00% 0.92% -3.52%
436 IOST-BTC 0.00000085 0.00000087 0.00000084 20 0.00% 0.00% 8.97%
437 LOOM-BNB 0.00112100 0.00113800 0.00110100 20 0.00% -1.49% -3.05%
438 EDO-BTC 0.00004470 0.00004550 0.00004020 20 -0.45% 10.92% 2.52%
439 ZRX-BTC 0.00001676 0.00001686 0.00001659 20 -0.06% 0.48% -1.00%
440 VIBE-BTC 0.00000147 0.00000152 0.00000140 19 0.68% 5.00% 9.70%
441 VIA-ETH 0.00135300 0.00142000 0.00135000 19 -0.37% -3.56% -4.38%
442 BTG-BTC 0.00134500 0.00135100 0.00130100 18 -0.07% 1.66% 1.21%
443 PPT-BTC 0.00005670 0.00005800 0.00005470 18 0.88% 3.47% -0.87%
444 MANA-BTC 0.00000357 0.00000359 0.00000342 18 0.85% 4.08% 1.42%
445 QSP-ETH 0.00005464 0.00005790 0.00005400 18 1.15% -4.14% 1.28%
446 CND-ETH 0.00003592 0.00003717 0.00003469 18 3.40% -0.96% -10.31%
447 BQX-BTC 0.00000786 0.00000806 0.00000767 18 0.51% 0.77% -6.56%
448 NEBL-BTC 0.00005300 0.00005450 0.00005100 18 -0.56% 3.31% 7.29%
449 YOYO-BNB 0.00046500 0.00046800 0.00045300 18 -0.64% 2.65% -9.18%
450 XZC-BTC 0.00065600 0.00067000 0.00062400 18 0.46% 3.96% -6.29%
451 XEM-BTC 0.00000533 0.00000533 0.00000523 17 0.38% 0.95% 2.11%
452 DOCK-BTC 0.00000053 0.00000054 0.00000050 17 3.85% 3.92% 8.00%
453 REQ-ETH 0.00005920 0.00006091 0.00005651 17 -1.05% 2.90% -4.36%
454 OAX-BTC 0.00000720 0.00000742 0.00000705 17 0.28% 2.13% -2.44%
455 ARDR-BTC 0.00000537 0.00000551 0.00000513 17 0.94% 1.70% 6.55%
456 QLC-ETH 0.00007256 0.00007269 0.00006982 17 2.30% 2.78% -0.91%
457 KMD-BTC 0.00007650 0.00007770 0.00007560 16 -0.26% 0.79% 3.66%
458 DNT-ETH 0.00003329 0.00003476 0.00003297 16 -0.21% -3.73% -7.37%
459 VIB-BTC 0.00000156 0.00000161 0.00000152 16 -1.27% 2.63% -2.50%
460 GRS-BTC 0.00002170 0.00002178 0.00002090 15 0.88% 2.31% -0.91%
461 POLY-BTC 0.00000371 0.00000377 0.00000356 15 0.27% 4.21% -2.37%
462 GTO-BTC 0.00000125 0.00000132 0.00000122 14 -2.33% 2.46% 2.44%
463 KNC-BTC 0.00001531 0.00001549 0.00001454 14 0.00% 4.79% 7.67%
464 GVT-ETH 0.00634000 0.00679000 0.00630000 14 0.63% -5.13% -4.63%
465 MFT-BTC 0.00000011 0.00000011 0.00000009 14 10.00% 10.00% 0.00%
466 SNM-BTC 0.00000088 0.00000092 0.00000086 14 1.15% 0.00% -2.22%
467 APPC-BTC 0.00000346 0.00000352 0.00000335 13 0.00% 2.37% -0.87%
468 POWR-ETH 0.00027999 0.00029297 0.00027725 13 0.59% -2.70% -9.60%
469 LUN-BTC 0.00010010 0.00010620 0.00009650 13 0.20% 3.62% 9.64%
470 GVT-BTC 0.00011850 0.00012150 0.00011680 13 0.25% -0.50% -2.24%
471 WABI-BTC 0.00001044 0.00001053 0.00001007 12 0.68% 2.96% 1.86%
472 NAV-BNB 0.00380300 0.00405500 0.00377500 12 0.05% 0.74% 3.65%
473 REP-BNB 0.34960000 0.35130000 0.34160000 12 0.00% 1.07% -4.38%
474 MDA-BTC 0.00005563 0.00005581 0.00005426 12 0.52% 0.83% -0.05%
475 PIVX-BTC 0.00003120 0.00003200 0.00003010 12 0.32% 2.63% 0.65%
476 NAV-ETH 0.00055100 0.00056800 0.00054300 12 0.36% -1.61% 5.76%
477 LOOM-BTC 0.00000303 0.00000305 0.00000290 11 0.33% 0.00% -0.66%
478 SNGLS-ETH 0.00003727 0.00003887 0.00003674 11 0.00% -3.67% -4.61%
479 TNT-BTC 0.00000288 0.00000295 0.00000282 11 0.35% -1.03% -5.88%
480 QLC-BNB 0.00049600 0.00050500 0.00046900 11 0.00% 5.53% -5.70%
481 YOYO-ETH 0.00006520 0.00006882 0.00006520 10 0.00% -3.25% -10.37%
482 TFUEL-BTC 0.00000056 0.00000057 0.00000055 10 0.00% -1.75% -3.45%
483 AST-ETH 0.00014030 0.00014690 0.00014000 10 -1.20% -2.97% 0.21%
484 DATA-BTC 0.00000104 0.00000112 0.00000103 10 -0.95% -5.45% 9.47%
485 VIA-BNB 0.00947000 0.00956000 0.00916000 10 -0.94% -0.32% -4.82%
486 CND-BNB 0.00024830 0.00024900 0.00023860 10 0.00% 4.07% -12.26%
487 MTH-BTC 0.00000121 0.00000124 0.00000115 10 0.83% 3.42% 5.17%
488 MITH-BTC 0.00000188 0.00000194 0.00000183 9 1.08% -0.53% 11.24%
489 NAS-BTC 0.00006680 0.00006750 0.00006420 9 0.15% 2.77% -2.20%
490 BCD-BTC 0.00006800 0.00006900 0.00006600 9 0.00% 1.49% 7.94%
491 HOT-BTC 0.00000007 0.00000008 0.00000007 9 0.00% 0.00% -11.11%
492 TNB-ETH 0.00001592 0.00001618 0.00001550 9 1.86% 0.44% 2.58%
493 FUEL-BTC 0.00000027 0.00000027 0.00000025 9 0.00% 3.85% 3.85%
494 GO-BTC 0.00000105 0.00000110 0.00000103 9 0.00% -3.67% 11.70%
495 ARK-BTC 0.00002090 0.00002150 0.00002040 9 0.48% -1.88% -6.70%
496 STEEM-BTC 0.00001667 0.00001691 0.00001647 9 -0.36% 0.60% 0.61%
497 LRC-BTC 0.00000349 0.00000364 0.00000346 8 -1.13% 0.00% 11.15%
498 AST-BTC 0.00000261 0.00000265 0.00000257 8 0.00% 1.16% 2.35%
499 SNT-BTC 0.00000175 0.00000180 0.00000172 8 0.00% 0.57% 0.00%
500 DLT-BTC 0.00000444 0.00000453 0.00000440 8 0.68% 0.00% -6.13%
501 RCN-BTC 0.00000148 0.00000150 0.00000138 8 0.68% 6.47% -6.33%
502 REQ-BTC 0.00000110 0.00000113 0.00000103 8 0.00% 6.80% -1.79%
503 DCR-BTC 0.00249100 0.00251200 0.00244700 7 -0.24% 0.89% 3.92%
504 BNT-ETH 0.00205000 0.00208800 0.00205000 7 -0.92% -1.16% -2.66%
505 BLZ-BTC 0.00000310 0.00000315 0.00000298 7 0.32% 3.33% 8.39%
506 POWR-BTC 0.00000525 0.00000530 0.00000514 7 1.16% 1.55% -7.26%
507 POA-BTC 0.00000129 0.00000135 0.00000124 7 0.00% 4.03% 4.80%
508 QLC-BTC 0.00000133 0.00000135 0.00000125 7 0.76% 5.56% 0.00%
509 ZEN-BTC 0.00051900 0.00053600 0.00051300 7 0.00% 0.39% -4.77%
510 ADX-BTC 0.00000794 0.00000835 0.00000785 6 0.89% -3.99% 2.19%
511 REP-BTC 0.00093300 0.00093900 0.00091500 6 0.21% 1.63% -2.91%
512 YOYO-BTC 0.00000122 0.00000125 0.00000119 6 0.00% 0.83% -8.27%
513 ENG-BTC 0.00003694 0.00003708 0.00003515 6 1.07% 5.06% 4.06%
514 STORJ-BTC 0.00001400 0.00001406 0.00001362 6 0.86% 2.79% 5.42%
515 ONG-BTC 0.00001767 0.00001779 0.00001695 6 0.23% 3.94% -3.55%
516 BTS-BTC 0.00000393 0.00000397 0.00000381 6 1.29% 0.77% 4.23%
517 SNGLS-BTC 0.00000069 0.00000070 0.00000068 6 0.00% 0.00% -2.82%
518 VIA-BTC 0.00002520 0.00002560 0.00002490 6 -0.40% -0.79% -3.08%
519 POE-BTC 0.00000022 0.00000022 0.00000020 5 0.00% 10.00% 4.76%
520 NAV-BTC 0.00001020 0.00001030 0.00001000 5 0.00% 2.00% 6.25%
521 DENT-BTC 0.00000004 0.00000005 0.00000004 5 -20.00% 0.00% 0.00%
522 NCASH-BTC 0.00000012 0.00000012 0.00000010 5 0.00% 0.00% 9.09%
523 AMB-BTC 0.00000225 0.00000228 0.00000220 5 0.45% 1.35% 0.45%
524 NPXS-BTC 0.00000004 0.00000005 0.00000004 5 0.00% -20.00% 0.00%
525 GAS-BTC 0.00016000 0.00016100 0.00015600 4 0.63% 0.63% -1.23%
526 WIN-BTC 0.00000003 0.00000004 0.00000003 4 -25.00% -25.00% 50.00%
527 DLT-ETH 0.00024000 0.00025182 0.00024000 4 0.00% -3.33% -6.92%
528 CND-BTC 0.00000065 0.00000067 0.00000065 4 -1.52% -1.52% -9.72%
529 DGD-BTC 0.00185600 0.00190000 0.00182300 4 0.81% 1.59% -3.53%
530 DNT-BTC 0.00000062 0.00000063 0.00000061 3 0.00% 1.64% -7.46%
531 BNT-BTC 0.00003830 0.00003857 0.00003704 3 -0.70% 3.21% -1.59%
532 QSP-BTC 0.00000102 0.00000103 0.00000100 3 0.99% 0.99% 4.08%
533 SC-BTC 0.00000020 0.00000020 0.00000019 3 -5.00% 0.00% -9.52%
534 RDN-BTC 0.00001784 0.00001808 0.00001752 2 1.08% -0.45% 0.79%
535 STORM-BTC 0.00000015 0.00000016 0.00000014 2 0.00% 7.14% 0.00%
536 BTCB-BTC 0.99990000 1.00000000 0.99990000 2 0.00% -0.01% -0.01%
537 TNB-BTC 0.00000030 0.00000030 0.00000028 2 0.00% 3.45% 7.14%
538 FUN-BTC 0.00000023 0.00000023 0.00000021 1 4.55% 4.55% 15.00%
539 LEND-BTC 0.00000032 0.00000033 0.00000032 1 0.00% -3.03% 0.00%
540 KEY-BTC 0.00000014 0.00000015 0.00000014 1 -6.67% -6.67% -12.50%