BINANCE PAIRS

# Name Last Price 24h High 24h Low Volume % 1H % 24H % 7D % 1M
1 BTC-USDT 6,284.19 6,318.18 5,857.76 541,257,361 0.90% 1.97% 7.86% -27.84%
2 BTC-NGN 2,629,694 2,636,416 2,450,000 186,386,927 0.30% 1.34% 7.52% -16.32%
3 ETH-USDT 130.980 131.500 123.810 87,652,235 0.69% 1.23% 6.82% -42.40%
4 BUSD-NGN 420.150 435.000 414.640 36,865,535 0.00% -0.20% 0.28% 16.55%
5 BEAR-USDT 12.2200 15.6800 12.0000 34,108,862 -3.06% -11.00% -33.87% -43.66%
6 XRP-USDT 0.17263000 0.17436000 0.16184000 33,757,336 1.08% -0.79% 16.64% -27.16%
7 BNB-USDT 12.0025 12.0399 11.2552 31,938,543 0.87% 0.37% 7.32% -36.95%
8 ETHBEAR-USDT 13.1500 15.7500 13.1000 27,735,857 -2.13% -7.53% -32.61% -22.66%
9 BTC-BUSD 6,297.73 6,328.36 5,860.20 26,055,593 0.90% 2.11% 8.08% -27.77%
10 BUSD-USDT 0.99760000 0.99990000 0.99750000 24,937,693 0.00% -0.17% -0.19% -0.11%
11 BULL-USDT 1,292.33 1,311.38 1,053.00 22,671,427 2.39% 2.79% 15.99% -86.19%
12 EOS-USDT 2.20130 2.21630 2.09950 18,485,708 0.82% 0.70% 3.09% -37.38%
13 ETHBULL-USDT 76.4000 77.0500 64.5400 18,199,746 1.55% 1.35% 14.01% -95.00%
14 BTC-USDC 6,305.83 6,335.68 5,856.50 18,023,992 0.96% 2.28% 8.06% -27.78%
15 LINK-USDT 2.12130 2.12850 2.00060 17,291,350 0.62% 0.98% 6.19% -49.22%
16 LTC-USDT 38.5500 38.6800 36.9700 16,347,083 0.60% 0.23% 8.62% -35.79%
17 ETC-USDT 4.97360 5.06300 4.77790 12,349,390 1.07% 3.15% 8.26% -33.27%
18 BTC-RUB 511,160 514,068 473,032 10,864,128 0.57% 3.06% 7.14% -12.45%
19 USDC-USDT 0.99730000 1.00050 0.99700000 10,267,203 -0.03% -0.23% -0.22% -0.15%
20 USDT-RUB 81.3500 81.7280 79.8110 9,802,326 0.61% 1.23% 0.04% 22.37%
21 BTC-TUSD 6,295.44 6,332.77 5,854.25 8,986,012 0.97% 2.05% 8.23% -27.66%
22 BTT-TRX 0.01927000 0.01949000 0.01894000 7,739,322 -0.10% 0.05% -2.58% -11.56%
23 XTZ-USDT 1.59070 1.59160 1.46190 7,246,112 1.03% 2.55% 7.72% -43.03%
24 BTC-PAX 6,303.50 6,332.04 5,860.00 7,177,024 1.04% 2.24% 8.09% -27.66%
25 WIN-TRX 0.00682000 0.00718000 0.00671000 7,133,229 -0.58% -2.57% 3.97% 21.61%
26 PAX-USDT 0.99750000 1.00020 0.99700000 6,187,911 -0.02% -0.21% -0.16% -0.07%
27 ADA-USDT 0.02938000 0.02963000 0.02801000 6,162,713 0.55% -0.03% 8.55% -39.94%
28 TRX-USDT 0.01121000 0.01125000 0.01063000 6,022,552 0.72% 0.81% 8.74% -34.50%
29 TUSD-USDT 0.99760000 1.00080 0.99650000 5,833,993 -0.10% -0.22% -0.29% -0.16%
30 DASH-USDT 64.3900 64.4300 60.3600 5,202,532 1.01% 0.80% 2.69% -27.21%
31 VET-USDT 0.00292900 0.00295700 0.00270100 4,336,909 0.76% 0.65% 12.18% -49.08%
32 BNB-NGN 4,997.00 5,025.00 4,744.00 4,166,649 0.00% -0.56% 6.66% -27.32%
33 XMR-USDT 46.5800 47.3000 43.8500 3,929,830 0.67% 1.66% 21.57% -32.10%
34 BNBBULL-USDT 51.0700 51.9400 41.8900 3,410,728 3.51% -0.72% 14.97% 0.00%
35 ZEC-USDT 29.9300 30.0000 28.2100 3,065,237 0.98% 0.44% 1.49% -41.12%
36 XLM-USDT 0.03962000 0.03995000 0.03766000 2,842,070 0.61% 0.00% 7.50% -32.29%
37 NEO-USDT 6.45800 6.50800 6.13000 2,763,736 0.59% -0.32% 8.53% -42.94%
38 MATIC-USDT 0.01072000 0.01078000 0.01001000 2,576,140 0.94% 1.71% 6.67% -46.93%
39 ETH-BUSD 131.180 131.720 123.900 2,226,990 0.75% 1.25% 6.97% -42.35%
40 ETH-USDC 131.160 131.800 123.850 2,186,979 0.77% 1.22% 7.01% -42.34%
41 WRX-USDT 0.09462000 0.09498000 0.08818000 1,920,969 0.72% 2.95% 7.18% 50.24%
42 ETH-TUSD 131.140 131.700 123.850 1,910,169 0.79% 1.27% 7.06% -42.33%
43 BNBBEAR-USDT 68.9800 87.9600 68.5000 1,748,240 -2.31% -7.65% -38.33% 0.00%
44 MTL-USDT 0.36930000 0.39980000 0.29620000 1,653,110 1.20% 9.46% 98.60% 28.52%
45 HBAR-USDT 0.03184000 0.03319000 0.02998000 1,652,361 -0.50% 2.91% -4.84% -9.96%
46 ATOM-USDT 1.98800 1.99200 1.84400 1,649,826 1.64% 1.64% 3.55% -44.04%
47 ETH-RUB 10,653 10,685 9,886.40 1,602,735 0.58% 2.31% 6.99% -30.66%
48 BEAR-BUSD 12.2800 15.7800 12.1000 1,558,537 -2.69% -10.43% -34.05% -44.12%
49 BTC-ZAR 114,595 114,595 107,284 1,557,843 0.00% 3.30% 0.00% 0.00%
50 QTUM-USDT 1.20000 1.20200 1.13300 1,518,821 0.84% 0.50% 4.45% -42.21%
51 USDT-TRY 6.59200 6.59600 6.51000 1,499,220 -0.06% 1.00% -2.63% 4.25%
52 ALGO-USDT 0.15350000 0.15430000 0.14220000 1,378,498 0.59% 3.02% 5.50% -56.02%
53 BUSD-RUB 81.4860 81.4860 79.8460 1,373,946 0.87% 1.09% -0.04% 22.21%
54 IOST-USDT 0.00292100 0.00295000 0.00273700 1,322,127 0.76% -0.68% -1.39% -44.43%
55 ONT-USDT 0.36590000 0.36720000 0.34500000 1,314,357 0.86% 1.47% 5.82% -47.14%
56 ETH-PAX 130.920 131.860 123.850 1,191,370 0.75% 1.12% 7.11% -42.43%
57 BTC-TRY 41,510 41,545 38,350 1,132,923 1.18% 3.26% 5.74% -24.48%
58 BTT-USDT 0.00021580 0.00021830 0.00020340 1,091,010 0.70% 0.70% 6.09% -41.91%
59 ENJ-USDT 0.08845000 0.09031000 0.08082000 1,066,750 1.85% 3.51% 26.80% -11.53%
60 XRP-RUB 14.0580 14.2350 13.0050 1,031,600 1.62% 0.70% 17.12% -11.25%
61 ETHBEAR-BUSD 13.2400 15.8200 13.1700 1,021,735 -1.63% -6.76% -32.68% -22.57%
62 ETHBULL-BUSD 76.8500 76.8900 64.5400 1,021,331 1.46% 1.63% 14.37% -94.99%
63 COTI-USDT 0.01711000 0.01740000 0.01416000 1,003,785 1.30% 16.40% 42.29% -11.55%
64 BULL-BUSD 1,293.19 1,317.58 1,059.00 931,788 3.04% 2.77% 16.61% -86.07%
65 TRX-XRP 0.06499000 0.06619000 0.06387000 912,768 -0.43% 1.61% -6.66% -10.12%
66 ERD-USDT 0.00081980 0.00082550 0.00074990 863,262 1.04% 1.44% 6.59% -48.37%
67 ICX-USDT 0.19710000 0.19880000 0.17720000 753,314 0.36% 4.34% 6.86% -35.98%
68 BTC-EUR 5,820.04 5,822.09 5,360.07 749,014 0.26% 3.11% 5.30% -26.72%
69 BAT-USDT 0.13770000 0.13840000 0.12960000 740,786 0.73% 0.36% 11.32% -36.04%
70 BNB-ZAR 213.810 216.290 206.200 697,847 0.00% -0.57% 0.00% 0.00%
71 FET-USDT 0.01339000 0.01374000 0.01239000 688,031 -0.30% -1.69% 12.30% -58.88%
72 WIN-USDT 0.00007640 0.00007950 0.00007260 640,007 0.26% -1.93% 13.20% -20.27%
73 BNB-RUB 979.010 979.780 910.000 607,198 1.41% 1.90% 8.78% -22.73%
74 XRP-USDC 0.17307000 0.17438000 0.16203000 606,761 1.16% -0.74% 16.69% -26.90%
75 BNB-BUSD 12.0397 12.0590 11.2683 582,708 0.82% 0.69% 7.29% -36.98%
76 XRP-BUSD 0.17290000 0.17450000 0.16181000 565,558 1.22% -0.72% 16.78% -27.05%
77 LTC-USDC 38.7100 38.7100 37.0100 547,820 1.15% 0.47% 9.26% -35.45%
78 WAVES-USDT 0.80720000 0.82520000 0.76770000 540,555 0.89% 0.14% -4.50% -29.99%
79 RVN-USDT 0.01439000 0.01449000 0.01349000 478,948 1.05% 1.62% 8.35% -44.81%
80 OGN-USDT 0.21000000 0.21100000 0.19000000 437,841 0.77% 3.86% 22.65% -34.05%
81 ETH-TRY 864.520 866.420 813.730 420,326 0.73% 2.42% 4.69% -39.81%
82 AION-USDT 0.05760000 0.05770000 0.05260000 418,563 0.88% 1.05% 2.50% -61.46%
83 STPT-USDT 0.01503000 0.01589000 0.01388000 408,656 0.81% -2.66% 0.00% 0.00%
84 BNBBULL-BUSD 51.2700 51.8300 42.0200 379,542 3.47% 0.00% 14.53% 0.00%
85 ETH-ZAR 2,391.70 2,399.90 2,267.20 367,679 -0.34% 2.65% 0.00% 0.00%
86 PERL-USDT 0.01200000 0.01227000 0.01079000 359,675 1.44% 3.99% 8.60% -55.39%
87 XRP-TRY 1.13700 1.13700 1.06100 343,146 0.09% 0.18% 12.83% -24.78%
88 BAND-USDT 0.28230000 0.29800000 0.26150000 336,075 0.60% -4.73% -6.50% -15.86%
89 MBL-USDT 0.00145400 0.00148400 0.00133200 310,278 0.48% 0.55% 19.95% -35.02%
90 HOT-USDT 0.00033450 0.00033600 0.00030890 282,409 0.54% 3.46% 9.23% -47.53%
91 LTC-TUSD 38.6200 38.6200 37.0200 266,289 0.99% 0.31% 8.55% -35.73%
92 ZIL-USDT 0.00372000 0.00375000 0.00349000 264,579 0.82% -0.54% 3.34% -37.86%
93 XRP-TUSD 0.17309000 0.17443000 0.16221000 243,681 1.53% -0.52% 17.02% -26.93%
94 TRX-BUSD 0.01124000 0.01125000 0.01064000 229,872 0.72% 0.99% 9.03% -34.40%
95 EOS-USDC 2.20780 2.22170 2.09650 229,803 0.96% 1.12% 3.08% -37.23%
96 TOMO-USDT 0.22530000 0.23610000 0.21120000 229,022 -0.27% -0.71% 4.12% -55.70%
97 FTT-USDT 2.32300 2.33300 2.17900 203,413 0.52% 1.84% 3.89% -11.27%
98 ANKR-USDT 0.00145100 0.00153700 0.00137300 196,046 2.32% -3.27% 21.40% -31.36%
99 LTO-USDT 0.03109000 0.03279000 0.02804000 191,655 0.35% 3.22% 20.11% -32.29%
100 CTXC-USDT 0.07900000 0.08240000 0.07070000 187,883 1.52% -3.78% 79.95% 6.39%
101 LINK-USDC 2.12450 2.13010 2.00500 180,622 0.28% 0.98% 6.74% -49.30%
102 KAVA-USDT 0.46440000 0.46930000 0.41550000 169,468 2.23% 3.92% 19.57% -43.25%
103 BNBBEAR-BUSD 68.5600 87.1000 68.5600 167,756 -2.47% -8.57% -37.82% 0.00%
104 NANO-USDT 0.46410000 0.46740000 0.43000000 167,487 0.87% 1.00% 15.69% -38.83%
105 LTC-PAX 38.6300 38.6900 37.0500 164,120 0.81% 0.29% 8.87% -35.81%
106 DOGE-USDT 0.00178080 0.00178420 0.00170180 163,844 0.57% 1.91% 2.90% -22.21%
107 CHZ-USDT 0.00659200 0.00667000 0.00591900 163,829 1.12% 3.81% 22.95% -37.61%
108 TRX-USDC 0.01124000 0.01128000 0.01063000 160,342 0.72% 1.08% 9.03% -34.37%
109 EOS-BUSD 2.20760 2.22030 2.10000 158,780 0.74% 0.83% 3.16% -37.39%
110 ZRX-USDT 0.15170000 0.15210000 0.14370000 152,613 0.40% 1.68% 7.90% -36.30%
111 LTC-BUSD 38.6200 38.7000 37.0300 144,618 0.68% 0.31% 8.66% -35.78%
112 LINK-TUSD 2.12590 2.16580 2.01000 144,372 0.00% 0.96% 6.74% -49.37%
113 ONE-USDT 0.00209000 0.00214000 0.00195000 143,447 0.00% -0.95% 7.73% -53.35%
114 RLC-USDT 0.28000000 0.29350000 0.23740000 143,339 0.33% -3.75% 12.43% -47.24%
115 FTM-USDT 0.00292000 0.00301000 0.00267000 139,500 0.69% -0.34% 15.54% -58.81%
116 BTS-USDT 0.01610000 0.01675000 0.01506000 136,563 0.44% 2.74% 2.09% -33.36%
117 BEAM-USDT 0.26180000 0.26280000 0.24030000 130,918 0.89% 3.19% 7.25% -53.83%
118 OMG-USDT 0.50020000 0.50020000 0.46260000 127,164 1.03% 0.38% 4.84% -41.51%
119 BNB-TRY 79.1300 79.2300 73.8000 121,289 1.15% 1.99% 5.08% -33.97%
120 LSK-USDT 0.96390000 0.96690000 0.89390000 115,865 0.11% 0.41% 0.98% -26.32%
121 ARPA-USDT 0.00633000 0.00648000 0.00591000 115,826 0.79% -2.01% 7.28% -33.40%
122 CELR-USDT 0.00149000 0.00153000 0.00140000 112,216 0.00% -1.97% 8.76% -56.81%
123 STX-USDT 0.08540000 0.08880000 0.07920000 110,069 0.71% 0.12% 7.43% -31.65%
124 XRP-PAX 0.17295000 0.17365000 0.16201000 108,608 1.41% -0.27% 16.90% -27.01%
125 BNB-USDC 12.0051 12.0216 11.2500 105,014 0.44% 0.23% 7.28% -36.91%
126 TRX-PAX 0.01123000 0.01125000 0.01067000 101,128 0.72% 0.99% 9.04% -34.50%
127 ONG-USDT 0.08280000 0.08480000 0.07680000 94,656 1.11% 5.61% 13.85% -36.48%
128 LINK-BUSD 2.12710 2.13890 2.00230 92,288 0.77% 1.16% 6.53% -49.08%
129 TRX-TUSD 0.01124000 0.01127000 0.01064000 90,915 0.81% 0.99% 9.14% -34.37%
130 REN-USDT 0.04130000 0.04235000 0.03822000 84,619 0.78% -1.29% 15.98% -23.18%
131 NKN-USDT 0.01167000 0.01197000 0.01079000 82,018 1.21% 1.92% 3.92% -36.02%
132 EOS-TUSD 2.20610 2.21860 2.09650 81,471 1.03% 1.21% 3.06% -37.28%
133 ETH-EUR 121.330 121.330 113.080 78,458 1.96% 2.18% 4.92% -41.70%
134 MCO-USDT 4.60700 4.60700 4.25000 77,962 1.48% 2.86% 12.50% -6.11%
135 DUSK-USDT 0.01730000 0.01760000 0.01560000 77,582 0.59% -1.14% 8.92% -52.10%
136 BNB-TUSD 11.9934 11.9934 11.2939 77,230 0.56% 0.31% 7.62% -36.99%
137 ADA-BUSD 0.02948000 0.02948000 0.02808000 76,814 0.79% 0.20% 9.14% -39.85%
138 ALGO-TUSD 0.15400000 0.15400000 0.14310000 75,372 1.05% 3.36% 4.76% -56.37%
139 NULS-USDT 0.16370000 0.16600000 0.15240000 72,965 0.68% -0.31% 17.69% -34.94%
140 THETA-USDT 0.07095000 0.07095000 0.06521000 71,794 2.30% 0.98% 11.65% -41.39%
141 XTZ-BUSD 1.59180 1.59180 1.46030 70,502 2.62% 2.29% 7.75% -43.02%
142 USDC-TUSD 0.99990000 1.00050 0.99950000 70,205 0.00% -0.01% 0.01% 0.02%
143 COS-USDT 0.00470000 0.00483000 0.00431000 68,881 1.52% -2.69% 1.74% -48.40%
144 MITH-USDT 0.00314000 0.00316000 0.00292000 57,473 0.32% 0.64% 7.12% -51.98%
145 STORM-USDT 0.00102900 0.00103500 0.00092200 55,786 0.00% 2.08% -7.17% -15.45%
146 DENT-USDT 0.00010670 0.00010740 0.00009890 50,470 0.75% 2.20% 4.28% -35.58%
147 USDC-PAX 0.99950000 1.00060 0.99950000 48,118 -0.02% -0.07% -0.06% -0.04%
148 VITE-USDT 0.00862000 0.00906000 0.00813000 47,949 -0.12% -4.01% 7.62% -43.06%
149 TROY-USDT 0.00176150 0.00184560 0.00165000 47,417 0.32% -0.78% 5.90% -55.64%
150 ETC-BUSD 4.99930 5.05500 4.80680 46,986 0.00% 3.90% 8.37% -33.39%
151 DASH-BUSD 63.8500 64.3100 60.4300 46,218 0.00% -0.11% 1.83% -27.52%
152 XRP-EUR 0.15719000 0.16054000 0.14886000 45,436 0.00% -1.29% 12.83% -27.56%
153 COCOS-USDT 0.00026800 0.00027000 0.00025300 44,225 1.91% 3.88% 1.14% -45.06%
154 BTT-USDC 0.00021680 0.00024190 0.00020360 43,293 0.65% 1.03% 6.33% -41.93%
155 WAN-USDT 0.11740000 0.11760000 0.10970000 42,743 0.52% 1.56% 5.50% -48.19%
156 WAVES-USDC 0.81440000 0.90000000 0.77490000 42,584 0.99% 0.99% -3.91% -29.53%
157 ADA-TUSD 0.02945000 0.02957000 0.02811000 41,181 1.27% 0.27% 8.63% -39.89%
158 WIN-USDC 0.00007650 0.00007990 0.00007280 39,204 0.13% -2.17% 13.31% -20.04%
159 STRAT-USDT 0.23230000 0.23650000 0.21730000 38,032 0.52% -1.07% 1.85% -34.87%
160 NPXS-USDT 0.00010970 0.00010970 0.00010260 37,628 1.39% 3.39% 7.13% -36.55%
161 BNB-PAX 12.0074 12.0074 11.2601 36,745 0.78% 0.46% 7.76% -36.92%
162 KEY-USDT 0.00093000 0.00093500 0.00086300 35,265 0.11% -0.54% 7.64% -43.12%
163 TFUEL-USDT 0.00166700 0.00168200 0.00157800 32,735 1.03% -0.12% 4.91% -39.89%
164 NEO-TUSD 6.50900 6.50900 6.15200 31,061 0.00% 0.36% 9.41% -42.55%
165 BAT-USDC 0.13880000 0.13880000 0.12970000 30,028 0.73% 1.24% 11.47% -35.99%
166 VET-BUSD 0.00291200 0.00297400 0.00270400 29,072 0.00% -0.24% 11.15% -49.40%
167 IOTX-USDT 0.00202300 0.00206100 0.00192000 27,105 0.00% 0.85% 8.84% -50.98%
168 ZEC-TUSD 29.7800 29.9200 28.2400 26,638 0.00% 0.07% 1.47% -41.48%
169 EOS-PAX 2.20030 2.21710 2.09770 24,514 0.27% 0.77% 3.04% -37.52%
170 CVC-USDT 0.01757000 0.01787000 0.01653000 23,973 0.00% -0.28% -2.92% -26.94%
171 BAT-BUSD 0.13810000 0.13820000 0.12980000 23,891 0.51% 0.88% 10.75% -36.71%
172 NEO-BUSD 6.49600 6.50600 6.15400 23,628 0.67% -0.02% 9.34% -42.50%
173 XRP-BNB 0.01438000 0.01469000 0.01420000 23,445 0.00% -1.24% 8.14% 15.17%
174 PAX-TUSD 1.00020 1.00050 0.99950000 23,212 0.00% 0.03% 0.05% 0.05%
175 XMR-BUSD 46.6200 46.6200 44.1100 22,278 0.63% 1.70% 22.01% 0.00%
176 BTT-TUSD 0.00021660 0.00022350 0.00020330 22,004 0.93% 0.93% -0.82% -42.06%
177 BTT-PAX 0.00021640 0.00024400 0.00020350 21,455 0.60% 0.89% 6.02% -42.17%
178 BTS-BUSD 0.01599000 0.01650000 0.01522000 20,994 0.00% 2.04% 1.07% -34.01%
179 USDS-USDT 0.99380000 0.99420000 0.99000000 20,473 -0.08% -0.03% -0.39% -0.24%
180 TCT-USDT 0.00433600 0.00433600 0.00410100 19,351 0.05% 2.85% -14.76% -47.11%
181 BNB-EUR 11.0925 11.0925 10.3242 19,250 1.14% 1.30% 5.16% -36.83%
182 HC-USDT 0.94060000 0.94780000 0.89750000 18,933 0.78% 1.10% 0.79% -38.49%
183 ENJ-BUSD 0.08807000 0.09012000 0.08132000 18,647 0.00% 3.43% 25.33% -13.22%
184 ADA-USDC 0.02956000 0.02962000 0.02804000 18,500 0.00% 0.72% 9.04% -39.48%
185 DOCK-USDT 0.00379300 0.00394600 0.00361200 18,174 1.00% -3.88% 8.37% -45.55%
186 ZEC-BUSD 30.0400 30.0400 28.2500 17,907 1.21% 0.70% 1.49% 0.00%
187 TRX-BNB 0.00093600 0.00095200 0.00093100 15,567 -0.11% 0.54% 1.63% 4.00%
188 ALGO-BUSD 0.15390000 0.15400000 0.14220000 15,013 0.92% 3.22% 5.12% 0.00%
189 BUSD-TRY 6.55900 6.61600 6.51600 14,355 0.00% 0.66% -2.41% 3.55%
190 ATOM-USDC 1.97500 1.97500 1.85000 13,714 0.00% 1.70% 1.96% -44.35%
191 GTO-USDT 0.00445000 0.00454000 0.00419000 12,833 0.45% -1.11% 3.03% -40.51%
192 NEO-USDC 6.47100 6.48000 6.15700 11,708 0.00% 0.00% 9.53% -42.92%
193 XLM-BUSD 0.03960000 0.03970000 0.03782000 11,601 0.51% 0.23% 7.76% -32.32%
194 NANO-BUSD 0.45940000 0.45940000 0.43190000 11,544 0.00% 0.42% 14.59% -40.12%
195 DREP-USDT 0.00108600 0.00108600 0.00097900 10,885 0.66% 0.56% 8.83% -49.10%
196 LTC-BNB 3.20800 3.30900 3.20600 10,730 -0.19% -0.22% 0.91% 1.81%
197 MFT-USDT 0.00061900 0.00061900 0.00058000 10,606 0.66% 1.14% 6.41% -32.08%
198 ATOM-BUSD 1.99200 1.99200 1.84000 10,277 0.00% 2.21% 2.18% -45.16%
199 BNT-USDT 0.17000000 0.17020000 0.16020000 9,906 0.24% 0.59% 8.49% -38.36%
200 FUN-USDT 0.00188400 0.00190200 0.00176800 9,813 0.00% -0.11% 6.65% -39.18%
201 EOS-BNB 0.18330000 0.18770000 0.18250000 9,231 0.11% 0.27% -3.77% -0.49%
202 ETC-BNB 0.41400000 0.43000000 0.40210000 8,934 -0.29% 2.65% -0.17% 5.61%
203 ALGO-BNB 0.01279000 0.01288000 0.01243000 8,933 -0.39% 2.81% -1.92% -30.59%
204 TOMO-BUSD 0.22510000 0.22990000 0.21190000 8,467 0.00% 0.63% 3.30% 0.00%
205 XTZ-BNB 0.13221000 0.13295000 0.12900000 8,248 0.03% 1.88% 0.13% -10.15%
206 XLM-TUSD 0.03919000 0.03968000 0.03760000 8,084 0.00% -1.19% 6.41% -32.93%
207 XZC-XRP 17.9020 17.9020 17.2180 7,760 0.00% 3.48% -12.86% -18.27%
208 ZEC-USDC 30.1000 30.1000 28.2800 7,535 0.00% 2.35% 1.43% -41.44%
209 ALGO-PAX 0.15210000 0.15210000 0.14350000 7,230 0.00% 2.70% 5.63% -56.73%
210 QTUM-BUSD 1.20100 1.20100 1.14000 5,868 0.00% 1.01% 3.31% -43.00%
211 ADA-BNB 0.00245300 0.00250100 0.00244300 5,542 -0.33% -0.08% 1.28% -4.44%
212 VET-BNB 0.00024480 0.00025050 0.00023900 5,496 0.20% 0.45% 4.93% -19.07%
213 FET-BNB 0.00111600 0.00115600 0.00109400 5,488 -0.18% -2.19% 5.47% -34.50%
214 WIN-BNB 0.00000637 0.00000670 0.00000635 5,269 -0.62% -2.15% 5.29% 26.39%
215 BNT-BUSD 0.17020000 0.17160000 0.16050000 5,005 0.00% 0.53% 8.34% -38.47%
216 BTT-BNB 0.00001803 0.00001830 0.00001781 4,451 -0.22% 0.50% -1.10% -8.06%
217 COTI-BNB 0.00142600 0.00146500 0.00119900 4,402 0.42% 14.35% 32.34% 39.86%
218 ETH-BTC 0.02083800 0.02129900 0.02080700 4,137 -0.23% -0.75% -0.97% -20.19%
219 RVN-BUSD 0.01428000 0.01438000 0.01353000 4,022 0.00% 1.85% 8.02% -45.70%
220 MATIC-BNB 0.00089480 0.00090030 0.00087000 4,007 0.21% 1.68% -0.63% -15.54%
221 BNB-ETH 0.09160100 0.09264800 0.09000100 4,002 0.17% -0.94% 0.62% 9.58%
222 MBL-BNB 0.00012110 0.00012570 0.00011760 3,829 -0.74% 0.42% 12.55% 2.54%
223 TRX-ETH 0.00008563 0.00008704 0.00008523 3,763 0.13% -0.38% 2.08% 13.89%
224 WRX-BNB 0.00786700 0.00800000 0.00768200 3,713 0.00% 1.81% -0.15% 138.90%
225 DUSK-PAX 0.01890000 0.01950000 0.01690000 3,704 0.00% 11.18% 26.85% -47.35%
226 STRAT-BUSD 0.23270000 0.23520000 0.21800000 3,684 0.00% 0.43% 1.75% -35.31%
227 BTT-BUSD 0.00021670 0.00021740 0.00020330 3,676 0.00% 1.55% 6.23% 0.00%
228 BAT-TUSD 0.13410000 0.13560000 0.12970000 3,627 0.00% -1.11% 8.06% -37.66%
229 ONT-BUSD 0.36370000 0.36370000 0.34550000 3,625 0.47% 1.23% 5.57% -47.40%
230 WAVES-BUSD 0.82000000 0.82000000 0.76890000 3,535 0.00% 2.35% -4.91% -29.62%
231 PERL-BNB 0.00100400 0.00102900 0.00093300 3,520 0.70% 4.04% 1.52% -29.54%
232 HOT-BNB 0.00002778 0.00002826 0.00002696 3,403 -0.25% 2.17% 3.23% -16.31%
233 SNT-ETH 0.00014345 0.00015320 0.00013054 3,402 -1.06% 4.54% 35.78% 122.44%
234 HBAR-BNB 0.00267300 0.00377900 0.00256700 3,395 -2.11% 2.06% -11.26% 42.62%
235 DUSK-USDC 0.01790000 0.01810000 0.01640000 3,393 0.00% 5.29% 0.00% -50.28%
236 ONE-BNB 0.00017430 0.00018070 0.00017070 3,392 -0.80% -1.80% 0.00% -25.86%
237 XRP-ETH 0.00131770 0.00134634 0.00129999 3,013 0.42% -1.98% 9.22% 26.91%
238 ZIL-BNB 0.00031090 0.00031540 0.00030680 3,005 0.16% -0.64% -3.76% -0.74%
239 AION-BUSD 0.05710000 0.05720000 0.05310000 2,855 0.00% 0.18% 1.60% -61.73%
240 MTL-ETH 0.00282500 0.00319900 0.00237300 2,708 -0.11% 8.07% 86.24% 122.06%
241 STEEM-BNB 0.01199000 0.01238000 0.01151000 2,679 0.00% -3.15% -12.80% 33.04%
242 WAVES-BNB 0.06727000 0.06879000 0.06666000 2,645 -0.01% -0.64% -11.64% 10.24%
243 ENJ-BNB 0.00740100 0.00759400 0.00703600 2,640 0.76% 3.54% 17.87% 38.47%
244 EOS-ETH 0.01681500 0.01699900 0.01675100 2,639 0.17% -0.50% -3.34% 8.78%
245 WAVES-TUSD 0.80530000 0.80530000 0.77870000 2,454 0.00% 3.40% -5.66% -30.34%
246 BAND-BNB 0.02372000 0.02491000 0.02321000 2,444 0.00% -4.43% -12.50% 32.44%
247 NEO-BNB 0.53950000 0.55000000 0.53810000 2,422 -0.30% -0.57% 1.24% -9.63%
248 BNB-BTC 0.00191030 0.00194380 0.00190170 2,408 -0.06% -1.55% -0.42% -12.71%
249 FTM-BNB 0.00024300 0.00025200 0.00023400 2,385 -0.82% -0.41% 8.07% -35.22%
250 ATOM-BNB 0.16530000 0.16590000 0.16150000 2,253 0.73% 0.92% -3.90% -11.37%
251 ICX-BUSD 0.19500000 0.19500000 0.17780000 2,216 0.00% 5.29% 6.04% -37.38%
252 ANKR-BNB 0.00012170 0.00012890 0.00011910 2,173 0.25% -3.11% 15.36% 6.85%
253 LINK-ETH 0.01616581 0.01649137 0.01604600 2,118 0.03% -0.47% -0.38% -11.99%
254 XMR-BNB 3.88400 3.95500 3.83400 2,044 0.00% 1.30% 13.63% 7.89%
255 LINK-PAX 2.07240 2.09170 2.01950 1,999 0.00% -0.83% -0.28% -50.27%
256 XLM-BNB 0.00330400 0.00336700 0.00330000 1,994 0.00% -0.45% 0.21% 7.41%
257 WABI-BNB 0.00620100 0.00650000 0.00569400 1,971 0.00% 8.73% -6.98% -4.99%
258 BLZ-BNB 0.00109000 0.00114700 0.00098100 1,888 2.96% 10.66% -0.19% -1.28%
259 XLM-PAX 0.04221000 0.04300000 0.04040000 1,850 0.00% 4.48% 13.10% -27.75%
260 BAT-BNB 0.01146000 0.01160000 0.01135000 1,736 -0.69% 0.09% 3.15% 1.24%
261 STPT-BNB 0.00124500 0.00132700 0.00123000 1,689 -1.81% -4.01% 0.00% 0.00%
262 ZEC-BNB 2.50300 2.52600 2.47500 1,617 0.00% 0.44% -5.48% -6.39%
263 NANO-BNB 0.03871000 0.03942000 0.03789000 1,583 0.00% 0.60% 6.99% -3.23%
264 ATOM-TUSD 1.98600 1.98600 1.84500 1,544 0.00% 2.74% -0.10% -43.91%
265 WAN-BNB 0.00980000 0.00991000 0.00962000 1,488 0.00% 1.55% -2.00% -17.65%
266 ADA-ETH 0.00022481 0.00022857 0.00022315 1,444 -0.06% -0.98% 1.87% 4.51%
267 NEO-PAX 6.50900 6.50900 6.12200 1,444 0.00% 0.77% 11.26% -42.42%
268 XRP-BTC 0.00002747 0.00002838 0.00002723 1,439 0.11% -2.73% 8.11% 0.84%
269 CELR-BNB 0.00012350 0.00012920 0.00012350 1,411 0.24% -3.21% 2.70% -31.04%
270 ONE-USDC 0.00198000 0.00208000 0.00198000 1,370 0.00% -4.81% 1.54% -55.80%
271 ONT-BNB 0.03043000 0.03100000 0.03012000 1,236 -0.26% 0.90% -1.71% -16.40%
272 KAVA-BNB 0.03890000 0.03913000 0.03658000 1,205 1.92% 3.49% 11.65% -9.79%
273 OGN-BNB 0.01743000 0.01793000 0.01682000 1,195 -0.34% 3.38% 14.60% 4.81%
274 POLY-BNB 0.00148100 0.00167000 0.00144200 1,159 -0.54% 1.86% -6.74% 6.39%
275 RDN-BNB 0.00623000 0.00743000 0.00594000 1,139 0.00% 3.32% 7.79% -3.41%
276 IOST-BNB 0.00024310 0.00024700 0.00024100 1,082 -0.21% -1.14% -8.54% -12.52%
277 DATA-ETH 0.00033285 0.00033285 0.00028742 1,067 1.89% 6.59% 62.24% 441.15%
278 ZEN-BNB 0.48060000 0.49060000 0.44990000 1,050 0.00% 6.52% 8.20% -11.95%
279 ETC-ETH 0.03804600 0.03957500 0.03716400 1,039 0.50% 2.02% 1.47% 15.81%
280 ERD-BNB 0.00006872 0.00006874 0.00006495 1,030 0.00% 1.76% 0.64% -17.98%
281 RLC-BNB 0.02316000 0.02530000 0.02300000 1,006 0.00% -3.90% 5.27% -15.54%
282 CHZ-BNB 0.00055540 0.00055540 0.00052240 998 0.00% 5.75% 14.57% -1.04%
283 VET-ETH 0.00002239 0.00002291 0.00002163 988 0.36% -0.49% 5.59% -11.19%
284 XVG-ETH 0.00001889 0.00001980 0.00001777 933 -0.58% 4.89% 1.18% 16.46%
285 STX-BNB 0.00716000 0.00737000 0.00699000 929 -0.14% 0.14% 0.00% 8.40%
286 COS-BNB 0.00039300 0.00041000 0.00038400 924 0.00% -1.50% -4.61% -17.78%
287 XZC-BNB 0.25650000 0.25660000 0.25100000 919 0.20% 1.91% -5.91% -6.01%
288 ADA-PAX 0.02852000 0.02920000 0.02813000 903 0.00% -2.06% 3.78% -41.61%
289 STORM-BNB 0.00008600 0.00008810 0.00008110 899 -0.23% 2.99% -12.16% 36.08%
290 LTC-ETH 0.29463000 0.30040000 0.29333000 898 -0.10% -0.95% 1.83% 11.37%
291 LTO-BNB 0.00260800 0.00276600 0.00248400 887 -1.58% 3.95% 13.24% 6.97%
292 DOGE-BNB 0.00014783 0.00015321 0.00014628 886 0.28% 0.57% -3.73% 22.78%
293 HOT-ETH 0.00000255 0.00000258 0.00000247 868 0.00% 2.00% 3.66% -8.60%
294 NKN-BNB 0.00096500 0.00100800 0.00094600 862 0.00% 1.05% -4.08% 0.10%
295 ENJ-ETH 0.00067609 0.00069999 0.00064588 845 0.34% 2.22% 17.74% 52.18%
296 RVN-BNB 0.00120400 0.00121300 0.00118300 844 0.50% 1.52% 1.35% -12.31%
297 APPC-BNB 0.00189100 0.00232800 0.00181900 840 0.00% 0.05% 0.64% 2.55%
298 DASH-BNB 5.36300 5.43400 5.29800 835 0.00% 0.81% -3.73% 15.58%
299 COCOS-BNB 0.00002260 0.00002260 0.00002140 818 0.00% 4.63% -7.59% -14.79%
300 ARPA-BNB 0.00052500 0.00054300 0.00051800 818 -0.19% -2.96% 0.00% 5.61%
301 ICX-BNB 0.01650000 0.01659000 0.01566000 790 -0.78% 4.70% -0.24% 1.92%
302 WAVES-ETH 0.00615900 0.00632300 0.00609100 759 -0.05% -1.14% -10.80% 21.31%
303 RCN-BNB 0.00347300 0.00385100 0.00339100 724 0.00% -3.47% 0.00% 7.86%
304 LINK-BTC 0.00033740 0.00034651 0.00033648 723 -0.22% -0.97% -1.25% -29.67%
305 AION-BNB 0.00481700 0.00484800 0.00462500 711 0.00% 0.80% -3.58% -38.46%
306 MITH-BNB 0.00026300 0.00027400 0.00025400 711 -0.38% 0.77% 0.38% -24.43%
307 WTC-BNB 0.01840000 0.01960000 0.01833000 711 -0.16% -2.02% 10.98% -18.37%
308 QTUM-ETH 0.00917500 0.00928700 0.00912500 702 -0.01% -0.52% -2.34% 0.31%
309 MTL-BTC 0.00005861 0.00006765 0.00005017 696 -0.41% 7.23% 84.02% 77.07%
310 NEO-ETH 0.04937600 0.05037700 0.04919100 687 -0.13% -1.33% 1.71% -0.84%
311 SNT-BTC 0.00000298 0.00000323 0.00000277 680 -1.32% 3.11% 34.23% 76.33%
312 TOMO-BNB 0.01886000 0.01953000 0.01847000 677 -1.05% -1.15% -3.33% -29.39%
313 TOMO-USDC 0.23890000 0.23890000 0.21160000 674 0.00% 8.20% 9.19% -52.96%
314 NXS-BNB 0.01087000 0.01182000 0.01064000 665 0.00% -8.04% 5.43% 19.19%
315 AMB-BNB 0.00068500 0.00082400 0.00066100 652 0.00% -2.70% 0.00% -18.65%
316 KNC-ETH 0.00332520 0.00343350 0.00330000 632 -0.90% -1.51% -4.00% 41.71%
317 THETA-BNB 0.00587600 0.00590800 0.00574500 618 1.37% 0.69% 4.20% -7.17%
318 NAS-ETH 0.00199200 0.00210800 0.00192500 611 -0.50% -0.85% 8.16% 5.37%
319 STEEM-ETH 0.00109200 0.00114200 0.00106500 597 0.09% -4.38% -11.65% 45.60%
320 VIB-ETH 0.00007698 0.00008049 0.00007506 562 0.23% -4.36% -1.08% -3.51%
321 LTC-BTC 0.00613500 0.00635000 0.00611700 558 -0.33% -1.70% 0.64% -11.09%
322 DASH-ETH 0.49080000 0.50019000 0.48371000 546 0.61% -0.89% -4.03% 26.66%
323 XMR-BTC 0.00740700 0.00760500 0.00740100 484 -0.15% -0.38% 12.58% -5.98%
324 EOS-BTC 0.00035040 0.00036090 0.00035020 475 -0.09% -1.16% -4.47% -13.28%
325 LEND-ETH 0.00015510 0.00015947 0.00015150 470 0.00% -2.46% -10.55% 31.44%
326 TFUEL-BNB 0.00013820 0.00014300 0.00013700 462 -1.08% -0.15% -2.91% -5.52%
327 QKC-ETH 0.00001856 0.00002100 0.00001828 456 0.32% -10.08% 11.08% 30.91%
328 ETC-BTC 0.00079200 0.00083150 0.00078140 455 0.11% 1.28% 0.39% -7.53%
329 XMR-ETH 0.35524000 0.36239000 0.35174000 451 0.15% -0.01% 13.87% 17.53%
330 HBAR-BTC 0.00000508 0.00000541 0.00000495 448 -1.17% 1.40% -11.50% 25.12%
331 XLM-ETH 0.00030251 0.00030960 0.00030140 444 -0.37% -1.18% 0.77% 17.66%
332 ZRX-BNB 0.01266000 0.01282000 0.01238000 436 -0.86% 1.12% 0.56% 1.28%
333 SYS-ETH 0.00014222 0.00016397 0.00012751 429 -0.58% 9.15% 16.84% 16.28%
334 DENT-ETH 0.00000082 0.00000084 0.00000079 423 0.00% 1.24% -2.38% 13.89%
335 QTUM-BNB 0.10040000 0.10210000 0.09929000 416 0.00% 0.19% -2.48% -8.15%
336 TROY-BNB 0.00014700 0.00015600 0.00014490 414 0.00% -0.61% -0.94% -29.97%
337 ZEC-ETH 0.22913000 0.23088000 0.22604000 405 -0.08% -0.59% -5.49% 1.97%
338 COTI-BTC 0.00000271 0.00000280 0.00000233 386 0.37% 12.92% 32.52% 22.42%
339 BRD-BNB 0.00936000 0.00940000 0.00912000 379 0.00% 1.30% -9.83% -19.86%
340 ARN-ETH 0.00066763 0.00070326 0.00064513 376 0.06% -3.07% 3.79% 22.53%
341 DUSK-BNB 0.00145000 0.00146000 0.00139000 362 0.00% 0.00% 4.32% -23.68%
342 ZIL-ETH 0.00002844 0.00002904 0.00002796 352 0.53% -1.80% -3.20% 8.26%
343 BAT-ETH 0.00105627 0.00106333 0.00103850 349 0.00% -0.66% 4.27% 11.16%
344 DATA-BTC 0.00000695 0.00000695 0.00000605 337 2.56% 7.59% 62.00% 334.39%
345 XTZ-BTC 0.00025290 0.00025700 0.00024890 321 0.20% 0.44% -0.16% -21.14%
346 ICX-ETH 0.00150700 0.00152000 0.00142500 319 -0.20% 3.08% 0.67% 11.80%
347 BLZ-ETH 0.00010017 0.00010571 0.00008893 318 3.63% 9.23% 1.20% 9.80%
348 NPXS-ETH 0.00000084 0.00000085 0.00000082 317 0.00% 1.21% 1.20% 12.00%
349 ENJ-BTC 0.00001407 0.00001472 0.00001362 316 0.07% 1.37% 16.79% 21.75%
350 POWR-BNB 0.00440000 0.00441000 0.00422000 314 0.00% 2.33% 0.23% -4.14%
351 DGD-ETH 0.19260000 0.19307000 0.19249000 305 0.00% -0.15% 1.00% 4.16%
352 STRAT-BNB 0.01950000 0.01994000 0.01920000 299 0.00% -1.27% -4.46% 2.69%
353 WTC-ETH 0.00167900 0.00180800 0.00166700 291 -0.12% -3.34% 11.64% -10.74%
354 WRX-BTC 0.00001504 0.00001550 0.00001485 288 -0.60% 0.80% -0.60% 107.61%
355 ADA-BTC 0.00000467 0.00000481 0.00000467 288 -0.21% -2.10% 0.65% -16.87%
356 REN-BNB 0.00344200 0.00355600 0.00334400 286 0.00% -2.77% 7.26% 21.07%
357 SC-BNB 0.00010410 0.00010550 0.00010180 286 0.00% 1.76% -6.47% -15.23%
358 LSK-BNB 0.08083000 0.08146000 0.07869000 284 0.00% -0.04% -4.93% 17.11%
359 QSP-BNB 0.00052350 0.00061120 0.00052350 282 0.00% -4.91% 0.00% -0.59%
360 LOOM-BNB 0.00113100 0.00115200 0.00111300 282 -0.35% 0.71% 0.98% 9.70%
361 MATIC-BTC 0.00000170 0.00000174 0.00000168 274 -0.58% 0.00% -1.73% -26.72%
362 KMD-ETH 0.00269800 0.00275300 0.00256500 268 0.00% 1.01% -1.90% 2.16%
363 MCO-ETH 0.03517500 0.03517500 0.03404700 264 0.00% 1.39% 5.52% 61.90%
364 STRAT-ETH 0.00178800 0.00182700 0.00174000 253 0.06% -1.16% -4.03% 13.89%
365 CMT-ETH 0.00005316 0.00005670 0.00005180 251 0.76% -0.47% -1.99% -3.06%
366 MANA-ETH 0.00018434 0.00018548 0.00017657 244 1.20% -0.02% -2.48% 3.98%
367 SYS-BTC 0.00000296 0.00000344 0.00000267 237 0.00% 8.03% 16.34% -6.85%
368 VITE-BNB 0.00072100 0.00075200 0.00070300 235 0.00% -2.96% 0.56% -8.85%
369 PIVX-BNB 0.01878000 0.01895000 0.01806000 231 0.00% 1.29% -3.00% 8.74%
370 XEM-BNB 0.00313000 0.00318600 0.00301900 229 -1.76% 0.81% -3.40% 18.25%
371 CMT-BNB 0.00057700 0.00060000 0.00055000 224 0.00% -0.69% -1.03% -12.44%
372 ONG-BNB 0.00694000 0.00725000 0.00660000 207 0.00% 5.15% 4.42% 1.33%
373 BEAM-BNB 0.02178000 0.02206000 0.02104000 206 -0.59% 2.78% 0.05% -27.50%
374 MFT-BNB 0.00005190 0.00005210 0.00005060 206 0.00% 2.17% -0.57% 10.19%
375 NANO-ETH 0.00354200 0.00361100 0.00341400 204 0.17% -0.39% 8.05% 6.11%
376 DASH-BTC 0.01024800 0.01052800 0.01016600 201 0.00% -1.14% -4.79% 0.76%
377 NULS-BNB 0.01257000 0.01344000 0.01200000 190 0.00% -6.47% 0.00% -3.53%
378 DREP-BNB 0.00008950 0.00009280 0.00008600 188 0.00% -0.45% 1.13% -20.59%
379 DLT-ETH 0.00022250 0.00023887 0.00021730 187 -0.46% -6.13% -3.73% 16.45%
380 AION-ETH 0.00044000 0.00044600 0.00042300 185 -0.23% -0.23% -3.94% -32.98%
381 STPT-BTC 0.00000238 0.00000258 0.00000235 180 -0.42% -5.18% 0.00% 0.00%
382 POLY-BTC 0.00000283 0.00000319 0.00000276 172 -1.05% 1.07% -5.98% -6.91%
383 AGI-BNB 0.00105100 0.00105100 0.00101000 169 0.00% 3.04% 5.21% -7.81%
384 ZEC-BTC 0.00476300 0.00486400 0.00473600 168 -0.08% -1.51% -6.09% -18.57%
385 BLZ-BTC 0.00000210 0.00000222 0.00000187 163 2.50% 9.38% -1.44% -13.87%
386 NEO-BTC 0.00102700 0.00106100 0.00102700 163 -0.10% -2.28% 0.68% -20.91%
387 WABI-ETH 0.00057009 0.00060278 0.00052513 158 0.00% 6.71% -5.02% 5.14%
388 LSK-ETH 0.00737700 0.00746800 0.00708800 155 0.00% -1.01% -5.23% 27.67%
389 BTS-ETH 0.00012350 0.00013052 0.00011809 152 -0.03% 0.37% -4.21% 15.19%
390 ZEN-ETH 0.04411000 0.04440000 0.04125000 150 0.00% 4.87% 7.35% -4.87%
391 DCR-BNB 0.91500000 0.94700000 0.88600000 149 0.00% 0.33% -10.21% 1.10%
392 XLM-BTC 0.00000630 0.00000650 0.00000629 149 -0.32% -2.02% -0.32% -6.25%
393 GTO-BNB 0.00036800 0.00038400 0.00036500 149 -0.54% -2.65% -3.92% -5.15%
394 REP-ETH 0.07554000 0.08040000 0.07380000 148 -0.79% 0.05% 19.36% 51.49%
395 ENG-ETH 0.00082930 0.00087510 0.00080870 147 -0.68% 0.21% 13.20% -23.88%
396 LTO-BTC 0.00000498 0.00000540 0.00000476 145 -0.60% 2.47% 12.47% -5.88%
397 VET-BTC 0.00000046 0.00000049 0.00000045 143 0.00% -4.17% 6.82% -29.85%
398 PERL-BTC 0.00000191 0.00000200 0.00000182 142 0.52% 2.14% 1.59% -37.66%
399 ELF-ETH 0.00042733 0.00044603 0.00041693 138 -1.54% -3.69% 0.09% 12.04%
400 TRX-BTC 0.00000179 0.00000183 0.00000178 137 -0.56% -1.11% 0.56% -9.64%
401 THETA-ETH 0.00053861 0.00054258 0.00052270 134 1.89% -0.49% 5.20% 1.17%
402 POWR-ETH 0.00039902 0.00040255 0.00038240 133 0.00% -0.36% -0.27% 3.13%
403 LRC-ETH 0.00019912 0.00021063 0.00019801 129 -0.50% -4.75% -9.27% 5.88%
404 OMG-BNB 0.03938000 0.04280000 0.03904000 125 0.00% -5.09% -8.46% -11.74%
405 BCPT-BNB 0.00116200 0.00121200 0.00108300 125 0.00% 2.38% 0.09% -0.60%
406 ONT-ETH 0.00279300 0.00282700 0.00275400 124 0.07% 0.32% -1.03% -7.85%
407 DLT-BTC 0.00000464 0.00000499 0.00000461 122 -0.64% -6.45% -3.74% -7.21%
408 ALGO-BTC 0.00002446 0.00002489 0.00002411 120 -0.37% 1.28% -2.12% -39.07%
409 STEEM-BTC 0.00002280 0.00002408 0.00002252 117 -0.09% -5.00% -13.31% 16.51%
410 SC-ETH 0.00000949 0.00000968 0.00000925 117 0.00% 0.53% -6.41% -7.32%
411 WAVES-BTC 0.00012850 0.00013230 0.00012810 115 -0.08% -1.76% -11.74% -3.38%
412 ZRX-ETH 0.00115854 0.00116686 0.00113725 113 -0.47% -0.12% 1.17% 10.32%
413 APPC-ETH 0.00018750 0.00020940 0.00017730 112 0.00% 3.59% 10.88% 20.89%
414 RLC-ETH 0.00214000 0.00226600 0.00209100 111 -0.52% -4.55% 5.99% -8.61%
415 ATOM-BTC 0.00031650 0.00031910 0.00031160 108 0.86% -0.22% -3.79% -22.32%
416 BNT-ETH 0.00129500 0.00131400 0.00128400 104 -0.15% -0.08% 0.08% 6.50%
417 BAT-BTC 0.00002190 0.00002238 0.00002190 102 -0.36% -1.75% 2.87% -11.66%
418 PPT-ETH 0.00149500 0.00158200 0.00143000 99 0.13% -5.50% 3.51% -13.91%
419 FET-BTC 0.00000213 0.00000224 0.00000211 98 -0.47% -3.62% 4.93% -43.05%
420 BTS-BTC 0.00000256 0.00000276 0.00000245 98 -0.39% 0.00% -5.54% -8.24%
421 APPC-BTC 0.00000393 0.00000441 0.00000373 98 0.51% 3.97% 9.83% -4.17%
422 ICX-BTC 0.00003135 0.00003161 0.00003022 97 -0.54% 2.42% -0.48% -11.25%
423 NULS-ETH 0.00126731 0.00129402 0.00122496 97 -0.36% -1.37% 10.52% 13.34%
424 RVN-BTC 0.00000229 0.00000234 0.00000228 94 0.44% -0.44% 0.88% -23.67%
425 WABI-BTC 0.00001183 0.00001260 0.00001104 93 -0.17% 5.44% -5.12% -16.89%
426 OGN-BTC 0.00003337 0.00003444 0.00003232 87 -0.12% 1.86% 13.17% -8.50%
427 CMT-BTC 0.00000110 0.00000119 0.00000109 85 -0.90% -1.79% -3.51% -23.61%
428 OMG-ETH 0.00381500 0.00384300 0.00372400 83 0.45% -0.73% -2.95% 1.09%
429 QTUM-BTC 0.00019120 0.00019650 0.00019030 83 -0.10% -1.24% -3.14% -19.87%
430 CTXC-BTC 0.00001260 0.00001342 0.00001198 82 -0.16% -5.41% 66.10% 46.88%
431 KNC-BTC 0.00006920 0.00007298 0.00006901 82 -0.80% -2.44% -4.79% 13.48%
432 FUEL-BTC 0.00000029 0.00000033 0.00000029 78 0.00% -6.45% 11.11% 0.00%
433 CVC-ETH 0.00013357 0.00013957 0.00013205 78 0.00% -2.87% -9.11% 27.56%
434 IOST-ETH 0.00002230 0.00002276 0.00002200 77 -0.18% -1.89% -7.55% -3.67%
435 ADX-ETH 0.00041230 0.00042420 0.00040280 76 0.00% 1.65% -2.51% 18.10%
436 XVG-BTC 0.00000040 0.00000042 0.00000037 76 -2.50% 5.26% 0.00% -9.30%
437 WTC-BTC 0.00003510 0.00003810 0.00003500 76 -0.57% -3.84% 10.06% -28.57%
438 QLC-ETH 0.00006025 0.00006105 0.00005882 76 0.32% -0.77% -4.25% 0.48%
439 EVX-ETH 0.00104890 0.00108000 0.00101320 72 0.06% -0.44% 5.54% -2.76%
440 KEY-ETH 0.00000711 0.00000728 0.00000692 71 -0.56% -2.07% 1.14% 0.57%
441 MDA-ETH 0.00235490 0.00243560 0.00230510 70 0.00% -1.35% 2.41% -4.09%
442 VIB-BTC 0.00000160 0.00000170 0.00000159 69 -0.62% -4.19% -2.44% -22.71%
443 FTT-BNB 0.19290000 0.19390000 0.19120000 68 0.00% 0.73% -3.93% 39.88%
444 AE-ETH 0.00072000 0.00073200 0.00071200 67 0.00% -1.37% -4.51% -1.64%
445 MTH-BTC 0.00000087 0.00000094 0.00000084 65 0.00% -1.14% 4.82% -21.62%
446 AGI-ETH 0.00009505 0.00009584 0.00009105 65 0.00% 0.75% 5.92% -0.59%
447 XEM-ETH 0.00028734 0.00029166 0.00027968 64 -0.72% 0.93% -2.41% 30.21%
448 NEBL-BNB 0.03055000 0.03055000 0.02930000 63 1.19% 1.83% 0.00% -7.31%
449 CHZ-BTC 0.00000105 0.00000107 0.00000101 62 0.00% 2.94% 12.90% -13.22%
450 STORM-ETH 0.00000794 0.00000795 0.00000737 60 0.00% 3.25% -11.78% 49.81%
451 NAS-BTC 0.00004160 0.00004450 0.00004080 60 -0.24% -1.19% 6.67% -16.80%
452 TNT-ETH 0.00026817 0.00027589 0.00026106 60 0.00% -0.57% 8.34% 45.55%
453 BAND-BTC 0.00004514 0.00004847 0.00004443 57 -0.18% -5.96% -13.06% 16.25%
454 ARK-ETH 0.00110100 0.00111900 0.00107700 57 0.00% -0.81% -6.38% 28.77%
455 REP-BTC 0.00157700 0.00170300 0.00156000 57 -0.44% -0.88% 18.30% 20.66%
456 FTT-BTC 0.00036950 0.00037440 0.00036890 56 -0.19% -0.05% -3.45% 22.51%
457 ONT-BTC 0.00005820 0.00005980 0.00005800 55 -0.17% -0.34% -2.02% -26.92%
458 XEM-BTC 0.00000598 0.00000613 0.00000586 55 -0.83% 0.34% -3.23% 3.99%
459 SKY-BNB 0.03022000 0.03140000 0.02992000 54 0.00% -2.89% 2.75% 17.86%
460 STORJ-ETH 0.00063370 0.00065310 0.00062580 53 -0.72% -1.81% -9.16% 2.96%
461 POA-ETH 0.00006100 0.00006236 0.00005967 53 0.30% -1.95% -6.24% -2.90%
462 BTG-BTC 0.00112700 0.00115200 0.00111200 53 0.36% 0.00% -3.60% 18.40%
463 BCPT-ETH 0.00010912 0.00011378 0.00010323 52 1.85% 0.86% 2.72% 11.29%
464 EDO-ETH 0.00067100 0.00071000 0.00065500 50 0.00% -4.82% -4.14% -16.65%
465 ARN-BTC 0.00001389 0.00001480 0.00001361 50 0.07% -4.01% 2.80% -2.11%
466 MTH-ETH 0.00004135 0.00004227 0.00003971 50 0.00% -2.18% 3.74% -2.45%
467 BRD-ETH 0.00085440 0.00086480 0.00083000 49 0.26% -0.79% -10.03% -11.78%
468 OAX-ETH 0.00022640 0.00024590 0.00022110 48 -0.75% -5.63% -1.57% 6.14%
469 DOGE-BTC 0.00000028 0.00000030 0.00000028 47 0.00% -3.45% 0.00% 7.41%
470 MCO-BTC 0.00072960 0.00073200 0.00072370 47 0.01% 0.28% 4.53% 29.44%
471 DOCK-ETH 0.00002900 0.00003054 0.00002881 46 0.34% -5.04% 0.83% -6.57%
472 ZRX-BTC 0.00002412 0.00002459 0.00002392 46 -0.29% -0.78% 0.42% -11.76%
473 WAN-ETH 0.00089500 0.00090900 0.00088200 46 0.00% 0.11% -1.76% -9.96%
474 AION-BTC 0.00000916 0.00000932 0.00000893 45 0.00% -1.08% -4.68% -46.34%
475 LOOM-ETH 0.00010361 0.00010536 0.00010193 45 0.00% 0.40% 1.55% 19.91%
476 PIVX-ETH 0.00170900 0.00173300 0.00167600 45 -0.18% 0.47% -3.34% 18.02%
477 XZC-ETH 0.02348800 0.02349700 0.02283400 44 0.00% 0.72% -5.66% 3.44%
478 LSK-BTC 0.00015370 0.00015750 0.00015060 42 -0.19% -1.91% -6.17% 1.99%
479 AST-ETH 0.00008500 0.00009080 0.00008500 41 0.00% -3.41% -1.51% -1.96%
480 BCD-ETH 0.00352000 0.00355000 0.00331000 41 -1.13% 0.29% -5.91% 30.60%
481 ONE-BTC 0.00000033 0.00000035 0.00000033 40 3.03% -5.71% 3.03% -33.33%
482 QKC-BTC 0.00000039 0.00000043 0.00000038 39 0.00% -9.30% 11.43% 2.63%
483 BEAM-BTC 0.00004150 0.00004250 0.00004060 38 0.00% 0.97% -0.48% -36.64%
484 AE-BNB 0.00777000 0.00814000 0.00759000 38 0.00% -1.02% -5.70% -11.50%
485 IOTX-ETH 0.00001564 0.00001587 0.00001524 37 0.00% 0.84% 3.58% -14.02%
486 CDT-ETH 0.00002099 0.00002177 0.00002051 37 0.53% -2.87% -7.08% -12.94%
487 NANO-BTC 0.00007360 0.00007620 0.00007310 36 -0.41% -1.34% 6.52% -15.71%
488 ENG-BTC 0.00001725 0.00001839 0.00001715 36 -0.34% -0.52% 12.23% -38.84%
489 THETA-BTC 0.00001126 0.00001171 0.00001103 36 1.80% -0.97% 4.25% -18.84%
490 KMD-BTC 0.00005650 0.00005790 0.00005420 35 0.36% 0.71% -2.26% -18.29%
491 SKY-ETH 0.00272000 0.00278000 0.00267000 35 0.00% -2.16% 1.49% 26.51%
492 RLC-BTC 0.00004452 0.00004774 0.00004407 35 -0.74% -5.08% 4.23% -27.13%
493 ADX-BTC 0.00000860 0.00000894 0.00000845 35 0.82% 0.00% -3.70% -5.82%
494 FUN-ETH 0.00001440 0.00001462 0.00001414 33 -0.48% -0.83% 1.12% 6.19%
495 RDN-ETH 0.00054680 0.00056570 0.00053970 31 0.00% -2.36% 3.38% 1.05%
496 REQ-ETH 0.00005635 0.00005765 0.00005527 30 0.00% -0.67% 0.37% -3.86%
497 DCR-BTC 0.00173000 0.00182600 0.00170700 30 -0.35% -2.04% -10.64% -12.36%
498 POWR-BTC 0.00000832 0.00000852 0.00000812 30 -0.12% -0.95% -0.24% -17.52%
499 TOMO-BTC 0.00003590 0.00003786 0.00003572 30 -0.88% -2.60% -3.55% -38.42%
500 REN-BTC 0.00000657 0.00000689 0.00000646 30 0.00% -3.38% 7.35% 6.31%
501 ZIL-BTC 0.00000060 0.00000061 0.00000058 29 0.00% 0.00% -4.84% -14.49%
502 COS-BTC 0.00000075 0.00000080 0.00000074 28 0.00% -3.85% -5.06% -28.57%
503 STRAT-BTC 0.00003705 0.00003834 0.00003686 27 -0.70% -2.24% -5.65% -9.95%
504 IOST-BTC 0.00000047 0.00000048 0.00000046 27 0.00% -2.08% -6.00% -22.95%
505 NCASH-ETH 0.00000261 0.00000263 0.00000255 26 1.16% 0.00% -8.42% -26.48%
506 ONG-BTC 0.00001323 0.00001381 0.00001270 26 0.53% 3.60% 5.93% -11.16%
507 AGI-BTC 0.00000199 0.00000203 0.00000193 26 0.00% 0.51% 6.99% -20.08%
508 NKN-BTC 0.00000185 0.00000195 0.00000183 26 -0.54% -0.54% -3.65% -12.32%
509 FTM-BTC 0.00000047 0.00000049 0.00000045 26 2.17% -2.08% 9.30% -41.98%
510 TROY-BTC 0.00000029 0.00000031 0.00000028 26 0.00% 0.00% -3.45% -39.13%
511 BCD-BTC 0.00007320 0.00007389 0.00007033 26 -1.31% -0.65% -6.76% 3.79%
512 NXS-ETH 0.00099500 0.00103900 0.00097500 26 0.00% -3.96% 5.29% 29.56%
513 ARDR-ETH 0.00023964 0.00024399 0.00023653 25 0.00% -1.63% -8.53% 14.14%
514 MANA-BTC 0.00000383 0.00000390 0.00000375 25 0.79% -1.03% -3.54% -16.96%
515 EVX-BTC 0.00002174 0.00002285 0.00002157 25 -0.14% -1.72% 3.62% -22.99%
516 LEND-BTC 0.00000322 0.00000335 0.00000320 24 0.00% -3.59% -11.54% 4.55%
517 ELF-BTC 0.00000887 0.00000935 0.00000882 24 -1.34% -4.93% -0.78% -10.70%
518 PPT-BTC 0.00003115 0.00003327 0.00002988 24 0.10% -6.12% 2.23% -31.45%
519 GVT-ETH 0.00473000 0.00510000 0.00470700 23 0.00% -5.32% 3.63% 7.76%
520 TCT-BNB 0.00037260 0.00037320 0.00035520 23 0.00% 4.90% -17.02% -12.31%
521 BCPT-BTC 0.00000226 0.00000240 0.00000219 23 0.00% -0.44% 0.90% -11.76%
522 POE-ETH 0.00000664 0.00000690 0.00000640 22 0.00% -3.63% -6.74% -10.27%
523 SC-BTC 0.00000019 0.00000021 0.00000019 22 -5.00% 0.00% -9.52% -29.63%
524 MFT-ETH 0.00000472 0.00000474 0.00000464 22 0.00% -0.21% -0.21% 19.95%
525 OMG-BTC 0.00007950 0.00008100 0.00007890 22 0.00% -1.61% -3.05% -19.21%
526 OAX-BTC 0.00000472 0.00000513 0.00000469 22 0.00% -6.54% -0.83% -14.08%
527 GO-BTC 0.00000102 0.00000107 0.00000100 20 0.00% -1.92% 3.03% -32.45%
528 DUSK-BTC 0.00000275 0.00000285 0.00000269 20 -0.36% -2.48% 2.24% -33.33%
529 QSP-ETH 0.00005044 0.00005512 0.00004955 20 0.00% -1.72% 3.47% 15.12%
530 ANKR-BTC 0.00000024 0.00000025 0.00000022 20 0.00% -4.00% 14.29% 0.00%
531 ZEN-BTC 0.00092110 0.00094100 0.00086660 19 -0.50% 4.24% 6.08% -23.74%
532 KAVA-BTC 0.00007390 0.00007489 0.00007026 19 1.52% 1.79% 10.96% -21.28%
533 MDA-BTC 0.00004918 0.00005100 0.00004862 19 -0.44% -1.52% 1.80% -23.24%
534 WPR-ETH 0.00004020 0.00004054 0.00003907 18 0.00% -0.79% 2.45% 24.65%
535 STORJ-BTC 0.00001322 0.00001378 0.00001317 18 -0.83% -1.86% -9.88% -18.14%
536 GNT-ETH 0.00025275 0.00025499 0.00024659 17 0.00% 0.02% -4.73% 2.58%
537 LOOM-BTC 0.00000216 0.00000223 0.00000213 17 -0.93% -0.46% -0.47% -4.89%
538 NULS-BTC 0.00002627 0.00002695 0.00002593 17 0.08% -1.35% 10.67% -8.70%
539 TNB-ETH 0.00000781 0.00000785 0.00000764 17 0.00% 0.00% -6.93% 8.34%
540 ERD-BTC 0.00000013 0.00000014 0.00000012 17 0.00% -7.14% -7.14% -27.78%
541 WPR-BTC 0.00000089 0.00000093 0.00000085 16 0.00% 0.00% 8.54% 7.23%
542 GVT-BTC 0.00009830 0.00010790 0.00009830 16 -1.30% -6.11% 0.61% -15.80%
543 DNT-BTC 0.00000058 0.00000060 0.00000057 16 -1.72% -1.70% 0.00% -21.92%
544 WAN-BTC 0.00001865 0.00001910 0.00001856 16 -0.27% -0.75% -2.41% -27.93%
545 STX-BTC 0.00001371 0.00001420 0.00001344 15 -0.44% -1.58% -0.37% -5.78%
546 ARPA-BTC 0.00000101 0.00000106 0.00000099 15 0.00% -3.81% -0.98% -7.34%
547 EDO-BTC 0.00001402 0.00001486 0.00001389 15 -0.64% -5.21% -5.14% -33.87%
548 SNM-BTC 0.00000102 0.00000106 0.00000099 15 0.00% -0.97% 1.00% -21.71%
549 HC-BTC 0.00015040 0.00015600 0.00014910 15 -0.13% -0.46% -6.25% -14.08%
550 LRC-BTC 0.00000415 0.00000443 0.00000414 14 -0.72% -5.25% -9.98% -15.31%
551 XZC-BTC 0.00048800 0.00049030 0.00048530 14 -0.04% -0.08% -6.85% -17.91%
552 AE-BTC 0.00001497 0.00001540 0.00001497 14 -0.53% -2.29% -5.31% -21.66%
553 CVC-BTC 0.00000278 0.00000294 0.00000276 13 0.00% -3.47% -9.15% 2.21%
554 CELR-BTC 0.00000024 0.00000025 0.00000023 13 0.00% -4.00% 0.00% -40.00%
555 RCN-ETH 0.00038291 0.00039398 0.00037656 12 0.00% -1.90% 21.49% 42.21%
556 VITE-BTC 0.00000138 0.00000146 0.00000135 12 0.00% -4.83% 0.00% -20.23%
557 TNT-BTC 0.00000560 0.00000580 0.00000552 12 -0.18% -1.41% 8.74% 17.15%
558 NEBL-ETH 0.00279100 0.00279100 0.00268000 11 0.58% 0.61% 0.07% 0.65%
559 IOTX-BTC 0.00000033 0.00000034 0.00000032 11 3.13% 0.00% 6.45% -31.25%
560 ARDR-BTC 0.00000499 0.00000513 0.00000498 11 0.00% -2.54% -9.62% -9.45%
561 DOCK-BTC 0.00000060 0.00000064 0.00000060 11 0.00% -6.25% -1.61% -24.69%
562 MITH-BTC 0.00000050 0.00000051 0.00000050 11 0.00% -1.96% -1.96% -35.06%
563 DREP-BTC 0.00000018 0.00000018 0.00000016 10 -5.56% 5.88% -5.56% -29.17%
564 AMB-BTC 0.00000126 0.00000130 0.00000123 10 0.80% -2.33% -1.56% -30.77%
565 GAS-BTC 0.00015570 0.00016200 0.00015520 10 0.00% -1.46% -0.83% -18.14%
566 DNT-ETH 0.00002801 0.00002838 0.00002692 10 0.00% 1.97% 2.04% 1.82%
567 STORM-BTC 0.00000016 0.00000017 0.00000015 10 0.00% 0.00% -15.79% 14.29%
568 KEY-BTC 0.00000015 0.00000016 0.00000014 10 0.00% 0.00% 0.00% -16.67%
569 HOT-BTC 0.00000006 0.00000006 0.00000005 9 0.00% 0.00% 0.00% -25.00%
570 SKY-BTC 0.00005694 0.00005857 0.00005664 9 0.09% -2.50% 0.92% 1.54%
571 GTO-ETH 0.00003372 0.00003547 0.00003354 9 -0.44% -3.99% -2.06% 2.43%
572 VIBE-BTC 0.00000122 0.00000128 0.00000121 9 0.00% -4.69% 0.00% -19.74%
573 ARK-BTC 0.00002300 0.00002370 0.00002283 9 0.00% -0.48% -7.67% 2.95%
574 GRS-ETH 0.00108600 0.00108601 0.00105432 9 0.00% 1.33% -5.37% 38.67%
575 BRD-BTC 0.00001780 0.00001824 0.00001752 9 0.00% -1.00% -10.55% -29.81%
576 TFUEL-BTC 0.00000027 0.00000028 0.00000026 8 0.00% 0.00% 0.00% -15.63%
577 LUN-BTC 0.00009020 0.00009200 0.00008860 8 -0.44% -1.64% 2.63% -15.84%
578 GNT-BTC 0.00000524 0.00000539 0.00000518 8 -0.38% -0.76% -5.60% -18.28%
579 SNGLS-BTC 0.00000073 0.00000076 0.00000072 8 0.00% -1.35% 4.23% -20.43%
580 NXS-BTC 0.00002101 0.00002185 0.00002058 8 0.00% -3.84% 4.98% 3.78%
581 PIVX-BTC 0.00003560 0.00003645 0.00003548 7 -0.39% -0.25% -3.81% -5.70%
582 AST-BTC 0.00000179 0.00000190 0.00000178 7 0.00% -3.76% -1.65% -19.73%
583 HC-ETH 0.00724600 0.00742800 0.00714400 7 0.00% 0.36% -4.66% 7.56%
584 NEBL-BTC 0.00005837 0.00005876 0.00005659 7 0.64% -0.15% -0.29% -19.32%
585 RCN-BTC 0.00000802 0.00000825 0.00000791 7 -0.12% -2.55% 22.26% 15.06%
586 VIA-BTC 0.00001781 0.00001886 0.00001775 7 0.34% -0.34% 3.79% -17.62%
587 TCT-BTC 0.00000070 0.00000071 0.00000069 6 -1.43% 0.00% -19.77% -25.81%
588 POA-BTC 0.00000127 0.00000131 0.00000126 6 0.00% -3.05% -7.30% -22.56%
589 QLC-BTC 0.00000126 0.00000129 0.00000125 6 0.00% -1.56% -3.82% -18.71%
590 DGD-BTC 0.00393100 0.00398500 0.00388900 6 0.00% -0.05% -1.80% -18.76%
591 POE-BTC 0.00000015 0.00000015 0.00000013 6 0.00% 0.00% 0.00% -25.00%
592 OST-ETH 0.00005524 0.00005561 0.00005433 5 0.18% -0.67% -3.22% 27.72%
593 GRS-BTC 0.00002259 0.00002304 0.00002222 5 0.18% 0.45% -6.66% 10.15%
594 AMB-ETH 0.00005986 0.00006154 0.00005821 4 0.00% -2.21% -1.47% -14.39%
595 GTO-BTC 0.00000070 0.00000075 0.00000070 4 -1.41% -4.11% -4.11% -17.65%
596 NAV-BTC 0.00001114 0.00001155 0.00001102 4 -0.36% -1.94% 6.18% 2.20%
597 OST-BTC 0.00000115 0.00000118 0.00000115 4 0.00% -0.86% -4.96% 1.77%
598 QSP-BTC 0.00000105 0.00000109 0.00000104 4 -1.89% -2.78% 1.96% -10.34%
599 RDN-BTC 0.00001149 0.00001189 0.00001141 4 0.00% -2.55% 3.61% -18.97%
600 BNT-BTC 0.00002690 0.00002766 0.00002690 4 -0.81% -1.47% -1.50% -14.95%
601 FUN-BTC 0.00000031 0.00000031 0.00000030 4 -3.23% 0.00% 0.00% -16.67%
602 CND-BTC 0.00000053 0.00000053 0.00000051 3 0.00% 1.92% 3.92% -23.19%
603 CDT-BTC 0.00000044 0.00000047 0.00000043 3 0.00% -4.35% -8.33% -30.16%
604 REQ-BTC 0.00000118 0.00000121 0.00000117 2 0.00% 0.00% 1.72% -22.88%
605 MBL-BTC 0.00000024 0.00000024 0.00000022 2 0.00% 0.00% 14.29% -4.00%
606 COCOS-BTC 0.00000005 0.00000005 0.00000004 1 0.00% 0.00% 0.00% -16.67%
607 MFT-BTC 0.00000010 0.00000010 0.00000009 1 0.00% 0.00% 0.00% -9.09%
608 TNB-BTC 0.00000016 0.00000017 0.00000016 1 -5.88% -5.88% -5.88% -15.79%
609 NCASH-BTC 0.00000005 0.00000006 0.00000005 1 0.00% 0.00% -16.67% -44.44%