Binance Pairs

Volume: $49,535,238,469

#	Name	Last Price	24h High	24h Low	Volume - USD	% 1H	% 24H	% 7D	% 1M
1	BTC-USDT	43,445	45,799	42,301	$5,504,759,362	-0.01%	1.05%	-21.90%	-27.36%
2	ETH-USDT	3,407.36	3,565.71	3,168.00	$4,913,159,179	-0.25%	5.66%	-13.42%	47.40%
3	DOGE-USDT	0.47972000	0.51536000	0.46783000	$1,604,540,942	0.01%	-0.08%	6.77%	70.34%
4	ADA-USDT	2.07760	2.14920	1.91830	$1,582,382,917	-0.14%	5.51%	26.17%	51.25%
5	XRP-USDT	1.59640	1.70500	1.45350	$2,821,882,963	1.46%	6.63%	15.19%	4.01%
6	BUSD-USDT	0.99880000		0.99870000	$1,506,663,165	-0.01%	-0.11%	-0.01%	-0.04%
7	BNB-USDT	516.990	534.000	490.000	$1,459,627,420	-0.14%	2.48%	-17.84%	0.77%
8	BTC-BUSD	43,489	45,830	42,315	$1,215,712,236	0.01%	1.15%	-21.86%	-27.33%
9	ETH-BUSD	3,410.31	3,567.47	3,167.37	$1,379,163,128	-0.29%	5.79%	-13.41%	47.47%
10	SHIB-USDT	0.00001606	0.00001808	0.00001480	$634,850,294	-0.12%	7.50%	0.00%	0.00%
11	MATIC-USDT	2.42817	2.70000	1.60899	$2,196,194,988	3.47%	47.00%	181.55%	512.61%
12	ETH-BTC	0.07843200	0.07909000	0.07468200	$856,041,312	-0.24%	4.57%	10.80%	102.91%
13	DOT-USDT	39.5680	41.8560	37.1280	$680,376,674	-0.11%	4.95%	8.67%	-5.68%
14	SOL-USDT	55.7020	58.3800	45.6990	$626,967,405	-4.75%	16.79%	29.27%	122.94%
15	EOS-USDT	9.32580	10.0275	8.84310	$472,425,663	-0.67%	3.18%	0.97%	20.15%
16	BNB-BUSD	517.630	534.160	495.560	$384,123,634	-0.09%	2.59%	-17.86%	0.76%
17	LTC-USDT	303.740	317.970	264.370	$763,033,926	-1.55%	12.93%	-14.94%	1.45%
18	ETC-USDT	88.6020	95.6680	85.9360	$468,558,175	-0.36%	1.12%	-15.49%	135.30%
19	ETH-EUR	2,796.60	2,929.55	2,605.03	$383,149,756	-0.31%	5.55%	-14.24%	43.52%
20	VET-USDT	0.16582000	0.17144000	0.15020000	$342,922,734	0.90%	7.62%	-17.79%	-26.46%
21	XRP-BTC	0.00003674	0.00003753	0.00003340	$467,045,088	1.44%	5.54%	47.35%	43.10%
22	LINK-USDT	40.8700	41.6940	35.2000	$380,919,343	-0.82%	11.60%	-11.35%	2.93%
23	BTC-EUR	35,665	37,704	34,805	$290,894,365	-0.06%	0.96%	-22.59%	-29.25%
24	XLM-USDT	0.65672000	0.70000000	0.62568000	$323,044,941	0.38%	0.24%	0.32%	11.40%
25	ADA-BUSD	2.08070	2.15090	1.91100	$285,486,166	-0.11%	5.68%	26.19%	51.22%
26	DOGE-BTC	0.00001105	0.00001129	0.00001085	$184,550,333	0.09%	-1.07%	36.80%	133.90%
27	ADA-BTC	0.00004782	0.00004786	0.00004517	$233,676,055	-0.15%	4.39%	61.56%	107.92%
28	USDC-USDT	0.99890000	1.00030	0.99870000	$234,657,172	0.00%	-0.13%	0.01%	-0.02%
29	TRX-USDT	0.11620000	0.11986000	0.11052000	$225,633,523	0.51%	3.36%	-8.33%	-24.97%
30	EUR-USDT	1.21820	1.22020	1.21060	$268,723,916	0.05%	0.09%	0.92%	2.70%
31	ATM-USDT	47.9980	50.7450	42.8000	$90,202,455	1.99%	11.08%	401.97%	340.89%
32	BNB-BTC	0.01190500	0.01195200	0.01150100	$256,501,805	-0.10%	1.46%	5.15%	38.73%
33	AAVE-USDT	646.330	663.000	520.110	$431,208,531	-0.59%	20.92%	50.43%	53.11%
34	BTC-USDC	43,481	45,841	42,328	$163,255,723	0.00%	1.20%	-21.88%	-27.40%
35	BAKE-USDT	6.51300	7.27000	5.99010	$167,315,613	-1.17%	-1.32%	20.69%	0.00%
36	FIL-USDT	100.430	106.020	95.4200	$192,599,866	0.13%	2.49%	-25.64%	-44.18%
37	SXP-USDT	3.91600	4.08000	3.56000	$198,393,042	-0.61%	7.76%	-11.12%	-15.18%
38	THETA-USDT	9.75000	10.2920	9.47200	$131,729,728	-0.54%	-0.28%	-6.72%	-26.21%
39	XRP-BUSD	1.59780	1.70670	1.45480	$256,572,093	1.50%	6.77%	15.18%	3.98%
40	XVS-USDT	138.600	144.540	75.2000	$445,573,747	-2.31%	67.28%	8.65%	64.88%
41	DOGE-BUSD	0.48040000	0.51579000	0.46967000	$124,146,571	0.07%	0.09%	6.91%	70.58%
42	ONE-USDT	0.18008000	0.18480000	0.13246000	$249,837,324	0.54%	31.24%	47.15%	25.04%
43	ETH-USDC	3,409.72	3,566.55	3,167.56	$115,397,939	-0.09%	5.83%	-13.35%	47.45%
44	CAKE-USDT	27.5280	29.0740	25.3710	$174,949,048	0.19%	6.16%	-23.40%	15.37%
45	AVAX-USDT	35.8800	37.7000	32.6550	$133,836,496	-0.09%	7.49%	4.00%	6.09%
46	SUSHI-USDT	20.6980	22.0000	15.8580	$328,454,392	-2.22%	27.60%	50.47%	31.38%
47	ADA-EUR	1.70550	1.77000	1.57620	$106,839,702	-0.18%	5.42%	25.04%	47.32%
48	CHZ-USDT	0.42063000	0.45499000	0.39628000	$158,671,819	-0.43%	4.20%	-3.04%	-31.87%
49	SRM-USDT	9.73840	10.4299	9.05000	$102,439,964	0.46%	4.09%	6.56%	49.83%
50	KSM-USDT	594.270	625.000	524.010	$164,073,039	0.06%	8.09%	45.92%	30.48%
51	SHIB-BUSD	0.00001608	0.00001809	0.00001479	$109,560,245	-0.18%	7.56%	0.00%	0.00%
52	MATIC-BUSD	2.43000	2.70000	1.60995	$349,302,162	3.65%	47.21%	181.89%	513.44%
53	GBP-USDT	1.41400	1.42140	1.40900	$124,290,584	0.00%	0.07%	0.60%	3.43%
54	SLP-USDT	0.24660000	0.31500000	0.23520000	$84,591,970	-3.33%	-15.66%	28.14%	0.00%
55	NEO-USDT	87.9850	92.2370	81.8120	$88,019,973	-0.26%	5.37%	-15.93%	-6.20%
56	ETH-GBP	2,409.48	2,517.68	2,242.49	$103,983,098	-0.23%	5.64%	-13.97%	42.47%
57	USDT-TRY	8.41300	8.44500	8.33300	$94,865,446	0.06%	0.39%	-0.57%	2.86%
58	ONT-USDT	1.86730	1.95410	1.74010	$102,298,887	-0.87%	5.18%	-19.15%	-17.58%
59	SOL-BTC	0.00128121	0.00134000	0.00102541	$145,921,203	-4.68%	15.59%	65.22%	206.67%
60	LUNA-USDT	15.6520	15.7500	14.6430	$106,927,286	1.51%	4.06%	-2.24%	1.92%
61	BTT-USDT	0.00549590	0.00566640	0.00519010	$95,607,475	0.29%	4.72%	-14.02%	-39.72%
62	DOGE-EUR	0.39372000	0.42254000	0.38551000	$75,439,985	0.04%	-0.22%	5.90%	65.55%
63	DOT-BTC	0.00091056	0.00091844	0.00087513	$106,725,430	-0.04%	3.82%	39.28%	29.83%
64	BTC-GBP	30,703	32,389	29,954	$83,024,029	-0.01%	0.85%	-22.36%	-29.79%
65	DOGE-TRY	4.03710	4.29450	3.95910	$68,946,440	0.13%	0.30%	6.31%	74.82%
66	UNI-USDT	35.4190	36.6300	32.2580	$121,322,862	-0.22%	7.86%	-2.47%	2.12%
67	MATIC-BTC	0.00005591	0.00006262	0.00003768	$349,571,707	3.63%	45.60%	259.68%	741.58%
68	CTSI-USDT	1.10500	1.22750	1.05800	$44,416,046	-1.58%	-6.83%	-2.60%	83.01%
69	ZEC-USDT	253.970	262.300	228.010	$107,827,652	-2.13%	9.14%	-10.28%	-9.03%
70	RUNE-USDT	20.1890	20.5590	17.8270	$104,296,287	2.71%	11.49%	23.06%	43.18%
71	DENT-USDT	0.00629970	0.00667600	0.00602520	$63,178,112	-0.44%	0.24%	-17.02%	-46.85%
72	ALICE-USDT	11.7599	13.7659	11.3111	$105,350,135	-0.29%	-5.34%	1.92%	0.81%
73	ICP-USDT	176.520	208.700	166.760	$109,761,154	-3.20%	-9.33%	0.00%	0.00%
74	BTCDOWN-USDT	0.07798000	0.08300000	0.06714000	$74,311,442	0.04%	-2.29%	69.45%	73.80%
75	HBAR-USDT	0.29877000	0.31363000	0.28341000	$51,071,095	0.57%	1.27%	14.42%	-11.70%
76	BAKE-BUSD	6.51000	7.26500	6.01580	$60,669,857	-1.12%	-1.58%	20.53%	315.59%
77	DASH-USDT	309.740	318.310	283.580	$71,616,927	-0.27%	7.08%	-16.44%	-12.69%
78	FTM-USDT	0.62934000	0.65000000	0.56588000	$88,372,639	2.73%	8.67%	-17.73%	28.61%
79	DOT-BUSD	39.6330	41.6650	37.1460	$71,218,879	-0.16%	5.18%	8.70%	-5.68%
80	USDT-DAI	1.00030	1.00180	0.99790000	$66,195,750	0.01%	0.09%	0.01%	-0.02%
81	HOT-USDT	0.01109200	0.01159400	0.01073100	$55,310,040	0.37%	1.11%	-12.36%	-41.00%
82	WIN-USDT	0.00085650	0.00089130	0.00082260	$51,123,035	0.18%	1.52%	-20.35%	-45.59%
83	QTUM-USDT	17.6490	18.6690	16.6360	$66,455,028	0.32%	4.35%	-23.84%	3.87%
84	SOL-BUSD	55.7240	58.4420	45.8530	$80,149,709	-4.49%	16.80%	29.27%	123.10%
85	XRP-EUR	1.30980	1.40000	1.19880	$95,928,287	1.45%	6.53%	14.24%	0.94%
86	OMG-USDT	9.01390	9.25820	8.05550	$72,081,944	0.09%	9.86%	-10.49%	-4.27%
87	YFI-USDT	72,520	74,812	60,500	$117,009,329	0.28%	17.69%	16.99%	50.19%
88	NMR-USDT	64.6760	72.8910	60.6840	$24,366,100	1.20%	1.65%	6.67%	-28.28%
89	ATOM-USDT	22.8940	23.3070	20.6480	$89,220,666	-1.03%	5.05%	-10.28%	-6.54%
90	BNB-ETH	0.15176000	0.15771000	0.14874000	$71,575,283	0.14%	-2.92%	-5.11%	-31.62%
91	CRV-USDT	3.49100	3.57100	2.93200	$107,492,131	2.23%	16.72%	14.11%	-6.82%
92	LTC-BTC	0.00699300	0.00722000	0.00621100	$153,745,050	-1.53%	11.75%	8.88%	39.67%
93	REEF-USDT	0.03779300	0.03971000	0.03516600	$58,319,831	-0.01%	5.22%	0.25%	-16.43%
94	XLM-BTC	0.00001512	0.00001541	0.00001444	$74,869,053	0.47%	-0.85%	28.27%	53.25%
95	ETH-DAI	3,406.28	3,562.81	3,167.80	$54,651,441	-0.25%	5.76%	-13.45%	47.29%
96	XTZ-USDT	5.79710	5.98810	5.03880	$70,869,383	-0.04%	12.92%	-5.79%	-17.31%
97	BNB-EUR	424.540	439.600	406.600	$54,638,948	-0.15%	2.40%	-18.61%	-1.89%
98	RLC-USDT	7.35060	8.17910	7.04230	$55,339,596	-0.21%	-1.33%	-36.01%	167.59%
99	1INCH-USDT	5.09730	5.31000	4.54510	$57,769,227	0.80%	10.10%	-16.82%	-20.49%
100	LINK-BTC	0.00094055	0.00095615	0.00083927	$84,142,340	-0.78%	10.37%	13.50%	41.44%
101	ETH-TRY	28,650	29,829	26,580	$48,426,984	-0.12%	6.15%	-13.91%	51.69%
102	ETHDOWN-USDT	0.00063600	0.00073500	0.00056900	$37,494,829	0.00%	-9.40%	18.83%	-76.31%
103	EUR-BUSD	1.21960	1.22180	1.21190	$51,649,691	0.05%	0.21%	0.91%	2.72%
104	XMR-USDT	342.030	360.880	326.230	$53,560,424	-0.27%	0.51%	-22.09%	-5.59%
105	TLM-USDT	0.35340000	0.39000000	0.33340000	$57,221,033	-0.17%	3.15%	-28.96%	0.00%
106	NEAR-USDT	5.75000	6.29880	5.28050	$52,881,195	0.15%	6.69%	23.30%	-1.36%
107	CAKE-BUSD	27.5500	29.0800	25.0000	$58,354,380	0.13%	6.24%	-23.43%	15.44%
108	CELO-USDT	5.48930	6.70000	5.46270	$46,762,711	-2.08%	-3.95%	12.53%	22.01%
109	XRPUP-USDT	19.6450	21.6410	17.1640	$80,979,412	2.16%	9.74%	22.72%	-7.45%
110	EOS-BTC	0.00021460	0.00022030	0.00020650	$49,305,761	-0.69%	2.14%	29.28%	65.33%
111	EOS-BUSD	9.33000	10.0319	8.83670	$46,644,471	-0.61%	3.29%	1.10%	20.32%
112	ETC-BTC	0.00204140	0.00215650	0.00198710	$66,051,950	-0.31%	0.12%	8.24%	224.55%
113	COTI-USDT	0.37337000	0.40000000	0.35676000	$40,765,485	-0.73%	2.64%	15.73%	7.93%
114	SNX-USDT	23.9720	25.8370	17.6090	$161,754,556	-6.33%	34.09%	48.67%	19.47%
115	EGLD-USDT	145.700	152.870	134.000	$41,593,177	-0.33%	5.23%	-15.64%	-31.46%
116	ETHUP-USDT	333.838	363.374	293.180	$55,111,823	-0.12%	10.06%	-24.21%	92.03%
117	GRT-USDT	1.21870	1.27050	1.17400	$35,964,059	-0.31%	1.47%	-11.26%	-36.46%
118	ADA-ETH	0.00060940	0.00062410	0.00058959	$35,497,273	0.05%	-0.35%	45.68%	2.81%
119	LTC-BUSD	304.090	318.340	264.410	$71,581,306	-1.51%	13.01%	-15.05%	1.44%
120	VET-BUSD	0.16592000	0.17181000	0.15000000	$42,477,569	1.15%	7.69%	-17.90%	-26.40%
121	ALGO-USDT	1.35960	1.39300	1.25670	$43,107,720	-0.87%	5.45%	-0.70%	-19.48%
122	XVS-BTC	0.00319520	0.00337000	0.00176010	$257,231,092	-2.15%	65.91%	39.99%	127.59%
123	ZIL-USDT	0.17817000	0.18642000	0.16470000	$43,532,439	0.30%	6.05%	-13.88%	-18.76%
124	ENJ-USDT	1.91900	2.02080	1.73350	$43,979,987	-0.37%	8.66%	-12.33%	-34.96%
125	VET-BTC	0.00000381	0.00000384	0.00000354	$42,149,883	0.79%	6.13%	5.23%	1.33%
126	BTCUP-USDT	82.4420	91.0000	78.2540	$53,354,340	0.16%	1.78%	-40.68%	-52.81%
127	AUD-USDT	0.77289000	0.77615000	0.77014000	$36,960,889	-0.05%	0.12%	-0.36%	1.31%
128	PSG-USDT	42.0710	44.9000	31.4280	$62,576,635	0.91%	32.64%	46.93%	32.82%
129	XRP-GBP	1.12855	1.20300	1.03100	$52,264,670	1.49%	6.48%	14.35%	0.23%
130	DOGE-GBP	0.33909000	0.36300000	0.33200000	$26,366,245	0.12%	-0.29%	6.31%	64.12%
131	COMP-USDT	675.110	726.370	636.560	$45,409,607	-1.29%	3.73%	-13.24%	26.24%
132	USDC-BUSD		1.00080	0.99990000	$51,878,770	0.01%	-0.02%	0.01%	0.01%
133	ETC-BUSD	88.6780	95.6650	86.0460	$30,140,312	-0.42%	1.27%	-15.57%	135.87%
134	GBP-BUSD	1.41570	1.42300	1.41020	$37,399,889	0.01%	0.17%	0.61%	3.44%
135	IOST-USDT	0.04694000	0.04917900	0.04430600	$29,236,867	-0.86%	4.17%	-14.62%	-39.65%
136	XEM-USDT	0.28740000	0.29280000	0.26710000	$29,041,963	0.49%	6.33%	-13.61%	-38.67%
137	NANO-USDT	10.2151	11.4929	9.65320	$48,903,795	-0.90%	3.81%	19.74%	-19.34%
138	ADA-GBP	1.46780	1.52500	1.35000	$26,164,954	-0.18%	5.23%	25.61%	46.34%
139	AAVE-BTC	0.01486200	0.01520000	0.01229800	$75,225,216	-0.45%	19.38%	93.20%	111.01%
140	ZEN-USDT	115.680	123.060	109.880	$30,625,205	0.20%	3.27%	-9.57%	0.08%
141	ATM-BTC	0.00110570	0.00112800	0.00100530	$8,820,147	1.81%	9.99%	543.02%	506.36%
142	ADAUP-USDT	171.000	180.561	154.001	$39,391,731	-0.26%	7.56%	47.12%	83.78%
143	AUDIO-USDT	2.03680	2.31910	1.95010	$39,518,723	0.07%	0.10%	-1.88%	-13.73%
144	MANA-USDT	1.13650	1.26260	1.01000	$50,574,606	-0.41%	8.82%	-13.72%	-24.45%
145	BTC-AUD	56,226	59,202	54,836	$21,582,676	0.10%	1.03%	-21.65%	-28.36%
146	XRP-TRY	13.4320	14.2070	12.2390	$51,604,240	1.53%	7.04%	14.64%	6.66%
147	ALPHA-USDT	1.92320	2.00000	1.70010	$37,365,675	-0.43%	9.77%	16.08%	15.52%
148	BTC-TRY	365,331	383,138	355,170	$22,236,721	0.09%	1.41%	-22.29%	-25.25%
149	LINK-BUSD	40.9000	41.7180	35.8850	$35,584,639	-0.82%	11.70%	-11.36%	2.64%
150	TUSD-USDT	0.99890000	1.00020	0.99810000	$21,581,658	0.00%	-0.12%	-0.03%	-0.03%
151	XVS-BUSD	139.000	145.000	75.3860	$82,946,510	-2.26%	67.83%	9.19%	65.06%
152	ETH-AUD	4,405.65	4,600.00	4,107.96	$28,643,614	-0.25%	5.60%	0.00%	45.21%
153	ONE-BTC	0.00000415	0.00000429	0.00000308	$45,455,372	0.24%	29.69%	88.53%	72.69%
154	TFUEL-USDT	0.33126000	0.34500000	0.31000000	$16,517,610	-0.04%	3.28%	-4.35%	-7.00%
155	WRX-USDT	2.00840	2.10460	1.92300	$22,017,724	0.25%	1.82%	-11.52%	-42.26%
156	XLM-BUSD	0.65714000	0.70093000	0.62600000	$21,538,278	0.37%	0.44%	0.18%	11.52%
157	THETA-BTC	0.00022455	0.00022994	0.00021886	$19,495,908	-0.69%	-1.25%	19.48%	1.39%
158	TKO-USDT	3.06730	3.17660	2.60690	$48,044,600	-1.77%	14.37%	-5.37%	55.13%
159	XRP-ETH	0.00046816	0.00048609	0.00042924	$44,716,309	1.72%	0.80%	33.21%	-29.42%
160	CAKE-BTC	0.00063300	0.00064280	0.00059930	$28,192,115	0.27%	5.01%	-1.92%	58.76%
161	FTT-USDT	51.8170	54.0000	48.5670	$29,752,918	0.27%	5.25%	-12.14%	0.80%
162	TRX-BTC	0.00000267	0.00000269	0.00000255	$26,869,659	0.38%	2.30%	17.62%	3.09%
163	DOT-BNB	0.07657000	0.07911000	0.07446000	$26,232,878	0.17%	2.41%	32.40%	-6.32%
164	MATIC-EUR	1.99320	2.23300	1.32370	$90,187,292	3.84%	46.85%	177.82%	495.73%
165	WAVES-USDT	27.9380	29.2290	26.2850	$23,431,631	0.15%	3.94%	-8.87%	80.06%
166	XVS-BNB	0.26810000	0.28380000	0.15110000	$63,699,172	-2.06%	63.58%	32.54%	64.05%
167	ICX-USDT	1.92930	2.02500	1.77950	$19,679,005	-0.92%	6.60%	-15.51%	-27.91%
168	SUSHI-BTC	0.00047660	0.00049890	0.00036970	$68,542,918	-2.13%	26.19%	92.69%	80.80%
169	DEGO-USDT	11.7840	13.2000	11.1830	$25,190,927	-0.48%	-7.10%	-6.15%	-21.64%
170	BNB-GBP	365.850	377.540	350.000	$21,318,559	-0.12%	2.42%	-18.32%	-2.58%
171	WBTC-BTC	1.00140	1.00199	1.00002	$34,510,858	0.00%	0.03%	0.10%	0.12%
172	MKR-USDT	4,829.33	5,036.80	4,150.00	$45,544,059	0.54%	14.41%	-2.85%	46.73%
173	HOT-TRY	0.09322000	0.09695000	0.09027000	$14,109,906	0.53%	1.47%	-12.75%	-39.52%
174	BAKE-BNB	0.01257300	0.01382500	0.01210000	$15,968,465	-1.33%	-3.85%	46.47%	313.43%
175	OGN-USDT	1.15540	1.24000	1.05160	$20,922,370	0.19%	6.98%	-13.93%	-49.00%
176	CAKE-BNB	0.05321000	0.05492000	0.05115000	$27,205,557	0.30%	3.68%	-6.82%	14.40%
177	SUSHIUP-USDT	4.61100	5.07500	2.98300	$35,978,448	-3.81%	48.26%	79.98%	-83.76%
178	BTC-DAI	43,487	45,785	42,353	$9,681,060	0.17%	1.10%	-21.73%	-27.49%
179	BTT-TRY	0.04623000	0.04719000	0.04355000	$20,021,506	0.41%	5.14%	-14.42%	-38.06%
180	LSK-USDT	6.24150	6.68000	5.56590	$24,639,816	-0.41%	9.92%	-27.76%	-3.20%
181	BTC-BRL	231,082	243,851	224,597	$27,400,713	0.20%	1.19%	-21.93%	-32.59%
182	OCEAN-USDT	1.07950	1.14080	1.02000	$19,751,478	-0.39%	0.88%	-20.04%	-34.17%
183	ADA-USDC	2.07520	2.17000	1.91000	$13,119,332	-0.31%	5.67%	26.16%	50.96%
184	KSM-BTC	0.01367100	0.01384300	0.01270200	$21,720,297	-0.12%	6.58%	86.36%	79.76%
185	PAXG-USDT	1,873.89	2,003.50	1,866.00	$28,632,615	-0.10%	-5.88%	-0.06%	4.92%
186	CHR-USDT	0.29400000	0.31748000	0.27703000	$17,825,768	0.01%	4.31%	-0.15%	-26.05%
187	CTSI-BTC	0.00002543	0.00002811	0.00002452	$10,641,406	-1.43%	-7.90%	24.99%	152.08%
188	ANKR-USDT	0.15333000	0.15938000	0.12800000	$39,001,605	1.37%	17.22%	9.42%	-15.93%
189	BAT-USDT	1.09280	1.14260	1.02010	$16,480,232	-0.33%	5.31%	-16.45%	-25.63%
190	ADA-BNB	0.00402100	0.00406600	0.00385300	$18,076,417	0.05%	3.00%	53.65%	49.74%
191	BURGER-USDT	11.6300	12.7100	10.6500	$27,512,557	-1.87%	7.69%	-21.08%	0.00%
192	SC-USDT	0.02684700	0.02850000	0.02500100	$23,105,701	0.23%	5.42%	-21.86%	-49.24%
193	BNBUP-USDT	1,299.14	1,390.73	1,188.60	$24,824,627	-0.38%	4.56%	-33.81%	-12.93%
194	RSR-USDT	0.06701000	0.06981000	0.06261000	$18,700,842	-0.46%	4.39%	-12.53%	-34.16%
195	RVN-USDT	0.12923000	0.13396000	0.12085000	$14,462,172	0.66%	4.94%	-13.27%	-39.57%
196	BNB-TRY	4,349.00	4,467.00	4,172.00	$14,087,298	0.00%	2.91%	-18.35%	3.61%
197	NKN-USDT	0.53395000	0.57000000	0.51521000	$15,696,856	-0.63%	1.56%	-7.11%	-31.11%
198	NMR-BTC	0.00148600	0.00165000	0.00141400	$6,707,956	1.25%	0.34%	36.29%	-1.48%
199	DASH-BTC	0.00713400	0.00717300	0.00667000	$11,728,160	-0.13%	5.97%	7.17%	20.00%
200	ONE-BUSD	0.18042000	0.18476000	0.13269000	$37,782,115	0.39%	31.36%	46.79%	24.76%
201	XVG-BTC	0.00000104	0.00000105	0.00000098	$12,934,070	2.97%	5.05%	-2.80%	-0.95%
202	BUSD-TRY	8.41000	8.44000	8.32000	$16,804,397	0.00%	0.36%	-0.59%	2.82%
203	VET-ETH	0.00004867	0.00004893	0.00004674	$17,626,485	1.18%	1.84%	-5.11%	-50.14%
204	XRP-BNB	0.00308900	0.00322300	0.00286800	$30,790,043	1.58%	4.08%	40.28%	3.31%
205	HBAR-BTC	0.00000689	0.00000695	0.00000657	$11,529,422	0.44%	0.29%	45.99%	21.19%
206	LUNA-BTC	0.00036017	0.00036119	0.00033554	$17,907,307	1.41%	2.87%	25.11%	40.16%
207	SRM-BTC	0.00022402	0.00022799	0.00020435	$13,172,817	0.19%	2.60%	35.89%	106.11%
208	DGB-USDT	0.10296000	0.10640000	0.09650000	$16,406,111	0.49%	4.56%	-19.27%	-30.85%
209	XRPDOWN-USDT	0.02071500	0.02690000	0.01786600	$20,582,891	-3.77%	-18.37%	-52.16%	-81.78%
210	BAND-USDT	13.2410	13.6180	12.1580	$16,835,218	0.61%	6.42%	-17.61%	-32.92%
211	USDT-BRL	5.32200	5.35500	5.30000	$20,307,175	0.23%	0.21%	-0.04%	-6.98%
212	LINA-USDT	0.07040000	0.07210000	0.06480000	$15,966,175	0.29%	6.67%	-19.26%	-43.32%
213	VET-EUR	0.13630000	0.14120000	0.12360000	$29,172,510	1.03%	7.49%	-18.39%	0.00%
214	ACM-USDT	16.1430	17.4600	12.5640	$26,728,723	5.82%	27.61%	77.41%	41.48%
215	BTC-RUB	3,227,035	3,404,263	3,150,600	$17,890,726	-0.08%	0.87%	-22.67%	-29.61%
216	HARD-USDT	1.17130	1.19270	1.13310	$13,823,354	0.02%	1.83%	-16.88%	-41.01%
217	CELR-USDT	0.06598000	0.06663000	0.04560000	$53,284,936	-0.12%	41.56%	37.13%	-6.92%
218	ADA-TRY	17.4620	17.9930	16.1010	$14,977,377	-0.08%	5.80%	25.58%	55.58%
219	OXT-USDT	0.54490000	0.56240000	0.51680000	$7,162,208	1.19%	3.10%	-9.42%	-31.72%
220	DOT-EUR	32.4620	34.1790	30.5450	$14,446,256	-0.11%	4.76%	7.70%	-8.24%
221	BTC-PAX	43,465	45,830	42,361	$15,390,606	0.18%	1.41%	-21.85%	-27.70%
222	SFP-USDT	1.89880	2.00860	1.80680	$14,625,634	-0.18%	2.80%	-11.98%	-36.72%
223	BTCST-USDT	75.2290	77.0000	67.0000	$24,407,304	-1.18%	8.25%	13.67%	-8.33%
224	ADADOWN-USDT	0.36370000	0.44770000	0.33400000	$8,208,152	0.27%	-13.90%	-54.04%	-84.70%
225	XMR-BTC	0.00787300	0.00800000	0.00763600	$15,242,825	-0.29%	-0.49%	-0.54%	29.95%
226	ZEC-BTC	0.00584600	0.00602200	0.00533800	$19,853,811	-2.11%	7.98%	14.71%	25.05%
227	NEO-BTC	0.00202800	0.00203100	0.00191900	$12,114,764	-0.44%	4.43%	7.61%	29.63%
228	LRC-USDT	0.53783000	0.57590000	0.49678000	$16,875,444	-0.73%	6.06%	5.72%	-27.53%
229	SXP-BUSD	3.92170	4.07630	3.56040	$18,536,539	-0.42%	7.94%	-11.03%	-15.23%
230	KAVA-USDT	4.81550	5.01160	4.50120	$15,240,207	-0.04%	5.02%	-15.06%	-25.35%
231	DEXE-BUSD	15.5730	18.3100	14.7710	$25,175,597	0.37%	3.92%	-15.33%	-38.36%
232	SAND-USDT	0.39956000	0.41988000	0.35766000	$19,106,603	-0.36%	9.86%	-13.33%	-39.39%
233	OG-USDT	13.6240	14.4500	10.0440	$23,207,436	7.01%	31.63%	76.11%	16.55%
234	SLP-ETH	0.00007236	0.00009625	0.00006982	$9,920,783	-2.94%	-20.03%	49.14%	258.33%
235	SUN-USDT	28.1880	32.8200	25.1930	$43,924,236	0.16%	10.14%	-9.92%	-40.92%
236	EPS-USDT	1.57200	1.67900	1.49500	$12,117,187	0.32%	-0.38%	-20.26%	-44.12%
237	AVAX-BTC	0.00082682	0.00083611	0.00076840	$15,395,466	-0.14%	6.59%	32.98%	46.03%
238	YFII-USDT	2,624.40	2,779.58	2,419.13	$12,900,775	0.76%	6.66%	-9.62%	-12.77%
239	UNI-BTC	0.00081524	0.00081976	0.00076021	$22,928,381	-0.22%	6.64%	24.92%	40.49%
240	XLMUP-USDT	9.09300	10.2280	8.30200	$13,971,287	0.70%	0.52%	-27.13%	-42.99%
241	SLP-BUSD	0.24680000	0.31480000	0.23510000	$10,261,277	-3.52%	-15.54%	27.15%	0.00%
242	QTUM-BTC	0.00040610	0.00041150	0.00039080	$10,678,370	0.29%	3.15%	-2.56%	42.59%
243	YFI-BTC	1.66902	1.70328	1.42651	$40,438,212	0.42%	16.46%	49.94%	106.61%
244	BUSD-DAI	0.99890000	0.99990000	0.99880000	$7,187,914	-0.01%	-0.04%	0.01%	-0.04%
245	TRB-USDT	87.6440	94.1790	83.0000	$15,343,695	0.04%	4.38%	-28.68%	6.04%
246	LINK-ETH	0.01199400	0.01216500	0.01103000	$19,403,366	-0.60%	5.60%	2.50%	-30.07%
247	CHZ-BTC	0.00000970	0.00001010	0.00000918	$22,321,295	-0.41%	3.41%	24.13%	-6.12%
248	INJ-USDT	17.8480	18.4790	13.8930	$29,137,805	0.78%	26.68%	4.64%	31.42%
249	VTHO-USDT	0.01250000	0.01288000	0.01166100	$12,181,074	1.53%	6.21%	-19.82%	-45.48%
250	LUNA-BUSD	15.6770	15.7630	14.6650	$12,256,595	1.52%	4.17%	-2.27%	1.88%
251	SKL-USDT	0.53472000	0.55429000	0.48004000	$13,584,234	0.55%	10.07%	0.24%	-32.20%
252	BTS-USDT	0.09505000	0.10217000	0.09120000	$8,366,467	-0.03%	1.03%	-15.23%	-32.92%
253	CTSI-BNB	0.00214400	0.00238200	0.00210700	$3,119,441	-1.79%	-9.04%	19.36%	80.66%
254	JUV-USDT	25.7750	28.9100	17.2310	$83,578,762	1.35%	48.75%	71.91%	60.24%
255	SXP-BTC	0.00009012	0.00009380	0.00008288	$23,960,341	-0.66%	6.68%	13.73%	16.74%
256	ICP-BUSD	176.590	210.070	167.000	$16,455,967	-3.20%	-9.27%	0.00%	0.00%
257	AXS-USDT	6.62750	7.14360	6.22920	$14,857,472	-0.47%	4.22%	-7.39%	-13.65%
258	XTZ-BTC	0.00013340	0.00013900	0.00011780	$21,374,136	-0.07%	11.54%	20.85%	13.86%
259	DODO-USDT	2.60900	2.73600	2.46300	$11,627,185	-0.11%	3.90%	-17.01%	-42.68%
260	AAVEUP-USDT	29.6000	31.9500	20.0000	$29,642,926	-0.93%	40.26%	73.98%	-63.88%
261	BETH-ETH	0.92990000	0.93450000	0.92880000	$8,011,515	0.05%	-0.11%	-0.93%	-0.81%
262	RUNE-BTC	0.00046505	0.00046735	0.00041718	$15,611,599	2.67%	10.14%	57.09%	96.85%
263	PUNDIX-USDT	2.17200	2.37800	2.06300	$16,277,519	-2.79%	3.77%	-16.23%	-44.46%
264	ADA-AUD	2.68600	2.77600	2.48400	$9,963,382	0.04%	5.42%	26.80%	48.56%
265	LIT-USDT	6.68100	6.99000	6.29990	$9,560,885	-0.19%	3.98%	-9.62%	-46.40%
266	TFUEL-BTC	0.00000761	0.00000779	0.00000740	$6,961,923	-0.26%	2.01%	21.99%	28.16%
267	SHIB-EUR	0.00001321	0.00001500	0.00001218	$14,750,688	0.00%	7.49%	0.00%	0.00%
268	DEXE-ETH	0.00456300	0.00507800	0.00440000	$20,342,163	0.40%	-1.98%	-2.33%	-58.03%
269	FET-USDT	0.49768000	0.52200000	0.42014000	$18,574,753	-2.75%	14.94%	1.27%	-22.57%
270	STRAX-USDT	2.76620	2.96590	2.57010	$11,910,232	1.02%	5.19%	-24.55%	11.23%
271	BCD-BTC	0.00008931	0.00009500	0.00008467	$11,103,244	-0.21%	3.18%	-18.20%	70.31%
272	DOTUP-USDT	97.8110	107.142	88.0000	$11,248,875	-0.22%	8.02%	8.44%	-34.28%
273	RUNE-BUSD	20.2000	20.5750	17.8830	$11,585,534	2.66%	11.47%	23.23%	43.18%
274	BTC-TUSD	43,509	45,826	42,319	$9,899,353	-0.06%	1.30%	-21.81%	-27.36%
275	ETH-BRL	18,150	19,023	16,808	$15,668,792	-0.11%	6.10%	-13.48%	36.93%
276	STMX-USDT	0.03581200	0.03800000	0.03323600	$11,965,697	-0.21%	6.30%	-13.63%	-45.08%
277	KSM-BUSD	594.640	625.240	538.250	$19,673,041	-0.27%	7.95%	45.68%	30.53%
278	BNB-USDC	518.330	534.110	495.880	$9,559,832	-0.08%	2.68%	-17.79%	0.65%
279	SOL-BNB	0.10781000	0.11263000	0.08889000	$21,057,135	-4.37%	14.31%	57.26%	121.47%
280	MATIC-BNB	0.00472030	0.00534200	0.00322490	$40,291,281	3.68%	44.20%	243.65%	507.18%
281	ZRX-USDT	1.61240	1.70570	1.40400	$24,247,983	-0.41%	12.23%	-7.13%	-20.77%
282	SNX-BTC	0.00055170	0.00059260	0.00041560	$43,209,674	-6.27%	32.56%	90.29%	64.49%
283	SUSHI-BUSD	20.7250	21.7650	15.8580	$26,549,704	-1.99%	27.93%	50.79%	31.63%
284	REN-USDT	0.75637000	0.78357000	0.70257000	$10,120,353	0.42%	5.81%	-11.80%	-30.55%
285	BZRX-USDT	0.67290000	0.71290000	0.64270000	$9,056,202	0.03%	0.78%	-7.80%	-25.57%
286	EOSUP-USDT	5.98500	6.65000	5.54500	$12,516,178	-1.73%	4.67%	8.73%	-1.08%
287	XTZUP-USDT	0.58400000	0.61500000	0.43800000	$11,378,168	-0.51%	28.07%	-25.28%	-56.45%
288	XRP-USDC	1.59960	1.70530	1.44590	$17,497,568	1.37%	6.93%	14.71%	2.54%
289	USDT-RUB	74.3120	74.5900	74.1140	$14,051,659	-0.10%	-0.21%	-0.90%	-3.02%
290	AUD-BUSD	0.77376000	0.77690000	0.77088000	$9,976,943	-0.04%	0.22%	-0.37%	1.31%
291	FLM-USDT	0.72940000	0.77060000	0.68570000	$8,198,015	-0.21%	4.45%	-24.32%	-28.17%
292	ICP-BTC	0.00406900	0.00466600	0.00390900	$16,178,242	-3.22%	-10.10%	0.00%	0.00%
293	NEO-BUSD	88.0670	92.3220	81.8620	$6,376,191	-0.08%	5.69%	-15.85%	-5.19%
294	UNI-BUSD	35.4210	36.6750	32.2800	$13,342,950	0.04%	7.86%	-2.33%	2.34%
295	BLZ-USDT	0.40119000	0.42500000	0.34163000	$26,140,498	-0.95%	13.44%	16.31%	-23.66%
296	AVAX-TRY	302.000	314.500	274.200	$10,111,390	-0.20%	8.28%	3.10%	9.19%
297	TRX-BUSD	0.11643000	0.11999000	0.11056000	$9,416,910	0.69%	3.48%	-8.27%	-24.89%
298	ETH-PAX	3,408.45	3,566.30	3,176.46	$11,619,347	-0.29%	5.73%	-13.44%	46.46%
299	SRM-BUSD	9.73710	10.3920	9.05000	$7,324,059	0.26%	3.68%	6.13%	49.42%
300	MTL-USDT	3.11220	3.28730	2.88680	$8,711,929	-0.32%	6.60%	-13.51%	-26.73%
301	AAVE-BUSD	645.430	663.000	520.860	$21,762,597	-0.55%	20.69%	50.78%	53.37%
302	LTC-EUR	249.650	261.280	217.350	$15,760,807	-1.59%	13.07%	-15.86%	-1.26%
303	FIL-BTC	0.00231260	0.00234980	0.00223650	$11,340,686	0.21%	1.39%	-4.70%	-23.17%
304	NMR-BUSD	64.7330	72.9100	60.7700	$4,332,743	1.53%	1.80%	6.87%	-29.34%
305	CTSI-BUSD	1.10548	1.22651	1.06322	$4,770,195	-1.44%	-6.82%	-2.51%	83.24%
306	UTK-USDT	0.58720000	0.61330000	0.52370000	$9,401,273	2.01%	10.42%	-13.06%	-12.45%
307	PAXG-BTC	0.04320000	0.04662000	0.04109000	$8,504,427	-0.02%	-6.92%	27.77%	44.62%
308	GTO-USDT	0.05521000	0.05854000	0.05216000	$6,110,801	0.36%	-0.05%	-18.47%	-44.90%
309	IOTX-USDT	0.04123000	0.04299300	0.03824500	$14,026,039	0.58%	0.15%	-15.61%	-16.61%
310	USDT-BIDR	14,793	14,996	14,750	$11,101,831	0.14%	-1.34%	-1.82%	-1.80%
311	BUSD-BRL	5.31400	5.35100	5.29500	$9,583,184	0.13%	0.06%	0.04%	-6.99%
312	STORJ-USDT	1.54190	1.60630	1.44970	$8,630,192	-0.03%	4.49%	-16.40%	-34.17%
313	PAX-USDT	0.99890000	1.00070	0.99800000	$12,936,833	0.00%	-0.12%	-0.02%	0.00%
314	ONT-BTC	0.00004298	0.00004337	0.00004086	$9,653,803	-0.81%	4.04%	3.67%	13.43%
315	KNC-USDT	2.87600	2.93200	2.41500	$11,475,162	1.13%	16.63%	-12.91%	-14.18%
316	CRV-BTC	0.00008033	0.00008570	0.00006886	$23,231,055	2.05%	15.35%	45.97%	27.82%
317	EOS-TRY	78.4000	83.5000	74.5000	$11,010,733	-0.81%	3.55%	0.27%	23.75%
318	ALICE-BUSD	11.7635	13.7512	11.3309	$9,699,762	-0.44%	-5.33%	1.56%	0.57%
319	CELO-BTC	0.00012625	0.00014961	0.00012499	$8,288,294	-2.43%	-4.80%	43.34%	67.30%
320	CKB-USDT	0.02286500	0.02444200	0.02006300	$11,284,740	0.89%	11.55%	-33.12%	-22.99%
321	BEL-USDT	2.79360	2.97700	2.65000	$8,145,182	0.09%	3.82%	-21.10%	-40.93%
322	AUDIO-BTC	0.00004687	0.00005216	0.00004564	$10,910,594	0.02%	-1.22%	25.79%	18.62%
323	NANO-BTC	0.00023510	0.00025590	0.00022700	$13,545,505	-0.93%	2.84%	52.99%	10.54%
324	ATOM-BTC	0.00052750	0.00053590	0.00047930	$18,380,017	-0.85%	3.94%	15.10%	28.60%
325	EGLD-BUSD	145.690	150.530	135.550	$7,120,434	-0.31%	5.12%	-15.55%	-31.53%
326	SUSHIDOWN-USDT	0.02107050	0.04049990	0.01873460	$11,011,115	4.86%	-46.01%	-78.10%	-95.31%
327	CHZ-BUSD	0.42220000	0.45500000	0.39650000	$11,850,595	-0.33%	4.79%	-2.90%	-31.72%
328	RLC-BTC	0.00016916	0.00018047	0.00016152	$9,843,409	-0.17%	-2.43%	-18.54%	267.13%
329	PHA-BUSD	1.23280	1.29090	1.11520	$11,452,600	-0.15%	7.64%	54.25%	38.90%
330	ALGO-BTC	0.00003130	0.00003162	0.00002906	$10,788,829	-0.73%	4.40%	27.29%	10.93%
331	WING-USDT	35.5340	38.2500	33.6300	$7,040,433	0.14%	-0.71%	-9.01%	-35.40%
332	XLM-EUR	0.53997000	0.57500000	0.51593000	$9,087,487	0.29%	0.47%	-0.59%	8.45%
333	TWT-USDT	0.75690000	0.82300000	0.70510000	$11,598,827	-0.13%	5.14%	-16.42%	-4.17%
334	DIA-USDT	3.65800	3.78200	3.36600	$7,190,098	-0.16%	6.00%	-12.97%	-22.17%
335	LUNA-BNB	0.03025000	0.03039000	0.02871000	$7,354,265	1.63%	1.34%	19.08%	1.60%
336	AVAX-BUSD	35.9410	37.6850	32.7000	$10,108,916	-0.03%	7.78%	3.83%	6.07%
337	ENJ-BTC	0.00004413	0.00004460	0.00004064	$9,530,734	-0.34%	7.29%	11.87%	-10.69%
338	AION-USDT	0.34310000	0.37880000	0.33490000	$9,421,337	-1.27%	0.38%	-23.90%	-15.38%
339	ETH-TUSD	3,411.07	3,565.01	3,171.11	$5,269,117	-0.27%	5.92%	-13.35%	46.81%
340	BEAM-USDT	1.31620	1.40720	1.27080	$6,153,598	0.27%	2.06%	1.22%	-23.64%
341	PERP-USDT	11.2400	12.0000	9.20000	$18,269,160	2.75%	21.26%	44.76%	52.87%
342	COTI-BTC	0.00000859	0.00000877	0.00000827	$7,602,930	-1.03%	1.42%	47.68%	48.19%
343	TRX-ETH	0.00003408	0.00003513	0.00003307	$12,086,617	0.68%	-2.27%	5.83%	-49.18%
344	PNT-USDT	1.72440	1.82000	1.62340	$5,969,800	-0.22%	5.84%	-17.46%	-25.12%
345	ETC-ETH	0.02603200	0.02848800	0.02580000	$11,652,673	-0.13%	-3.96%	-2.39%	60.09%
346	XRP-AUD	2.06620	2.20000	1.88200	$11,809,616	1.61%	6.76%	15.63%	2.36%
347	BTT-BUSD	0.00550120	0.00567270	0.00519570	$5,683,409	0.27%	4.69%	-13.93%	-39.75%
348	XLM-ETH	0.00019263	0.00020353	0.00018731	$7,602,231	0.90%	-5.36%	15.81%	-24.24%
349	BNBDOWN-USDT	10.8900	11.9800	10.0700	$6,123,849	0.46%	-5.06%	28.18%	-50.63%
350	TRXUP-USDT	8.63600	9.07100	7.73200	$9,645,527	1.15%	7.63%	-23.23%	-60.34%
351	OMG-BTC	0.00020730	0.00020900	0.00018940	$7,462,900	0.05%	8.59%	14.72%	31.61%
352	XVG-BUSD	0.04545000	0.04720000	0.04230000	$6,606,957	2.21%	6.24%	-23.78%	-27.55%
353	FORTH-USDT	29.8310	31.2970	29.0010	$5,358,711	-0.17%	-0.50%	-8.15%	0.00%
354	EGLD-BTC	0.00335300	0.00337200	0.00316100	$7,297,647	-0.42%	4.00%	7.99%	-5.71%
355	BAR-USDT	30.4570	33.9000	26.8190	$12,833,408	1.85%	13.07%	0.77%	0.00%
356	ROSE-USDT	0.11467000	0.12430000	0.10340000	$9,076,722	0.76%	8.24%	-18.26%	-41.39%
357	TOMO-USDT	1.92270	1.95590	1.74250	$6,891,260	1.34%	8.03%	-21.58%	-38.82%
358	PROM-BUSD	22.1730	23.9800	20.2000	$6,102,420	2.46%	5.73%	-27.61%	89.78%
359	ZIL-BTC	0.00000411	0.00000412	0.00000385	$8,053,461	0.24%	5.39%	10.48%	12.30%
360	FIL-BUSD	100.480	106.100	96.0200	$8,649,739	0.32%	2.52%	-25.51%	-44.19%
361	LINK-EUR	33.5270	34.1970	29.5500	$8,040,787	-0.82%	11.48%	-12.26%	-0.50%
362	MIR-USDT	7.52100	7.93700	7.34000	$8,834,357	-0.08%	-2.41%	-19.93%	0.00%
363	ALICE-BTC	0.00027123	0.00031000	0.00026311	$9,599,879	-0.50%	-6.12%	30.58%	38.21%
364	REEF-BTC	0.00000087	0.00000088	0.00000083	$8,467,898	0.00%	4.82%	29.41%	15.79%
365	STX-USDT	1.37480	1.45000	1.31270	$9,235,767	-0.37%	3.04%	-20.51%	-39.09%
366	EOS-ETH	0.00273500	0.00284900	0.00268900	$8,581,012	-0.40%	-2.32%	16.47%	-18.47%
367	1INCH-BTC	0.00011716	0.00011896	0.00010735	$6,710,565	0.90%	8.68%	6.34%	9.28%
368	TRX-TRY	0.97800000	0.99890000	0.93000000	$6,841,871	0.65%	3.84%	-8.77%	-22.84%
369	XEM-BTC	0.00000661	0.00000663	0.00000623	$5,495,958	0.30%	5.09%	10.54%	-15.80%
370	AR-USDT	23.4110	25.9380	21.9340	$5,001,505	0.00%	4.83%	0.00%	0.00%
371	TLM-BUSD	0.35350000	0.39000000	0.33500000	$8,692,291	-0.50%	3.36%	-28.96%	0.00%
372	COMP-BTC	0.01555300	0.01621100	0.01497900	$12,439,617	-1.27%	2.75%	11.06%	74.20%
373	ADA-BRL	11.0650	11.4500	10.1720	$7,132,113	0.31%	5.79%	26.42%	39.93%
374	WTC-USDT	1.50760	1.57360	1.39750	$8,626,394	0.20%	5.72%	-14.94%	-28.91%
375	HBAR-BUSD	0.29967000	0.31247000	0.28341000	$4,486,484	0.56%	1.51%	13.91%	-11.63%
376	WRX-BTC	0.00004615	0.00004668	0.00004455	$5,534,227	0.28%	0.28%	13.49%	-20.57%
377	ORN-USDT	11.4060	11.5300	10.4660	$6,835,173	0.19%	6.24%	-20.25%	-25.73%
378	MITH-USDT	0.07716000	0.07944000	0.07194000	$6,299,941	2.38%	4.78%	-21.26%	-44.47%
379	BAL-USDT	51.1100	56.0000	47.3460	$6,019,647	0.00%	5.71%	-16.45%	-15.54%
380	LTC-ETH	0.08934000	0.09186000	0.08169000	$17,945,990	-1.32%	7.10%	-1.59%	-31.27%
381	LTO-BTC	0.00000941	0.00000948	0.00000902	$5,965,189	0.00%	2.28%	4.56%	-19.17%
382	FTM-BTC	0.00001447	0.00001497	0.00001324	$8,925,387	2.82%	7.50%	5.43%	76.61%
383	SXPUP-USDT	1.74430	1.83220	1.51420	$8,674,089	-1.37%	12.33%	-18.16%	-36.38%
384	DATA-USDT	0.13037000	0.13891000	0.12600000	$4,384,512	0.42%	1.24%	-9.21%	-32.75%
385	WBTC-ETH	12.7700	13.3930	12.6680	$6,027,999	0.06%	-4.24%	-9.72%	-50.67%
386	DOT-GBP	28.0190	29.3970	26.3000	$6,146,609	0.05%	5.16%	7.83%	-9.08%
387	MBL-USDT	0.01091000	0.01199900	0.01030000	$4,781,732	0.40%	3.43%	-18.53%	-47.88%
388	TLM-BTC	0.00000816	0.00000876	0.00000782	$7,457,682	-0.37%	2.51%	-9.14%	0.00%
389	FTT-BTC	0.00119320	0.00119380	0.00113940	$6,090,433	0.35%	4.26%	12.62%	38.73%
390	CVC-USDT	0.42295000	0.45040000	0.38531000	$6,320,858	-0.28%	7.54%	-16.02%	-34.37%
391	BNB-AUD	668.790	689.990	640.650	$5,192,602	-0.47%	2.47%	-17.90%	-0.92%
392	VET-GBP	0.11730000	0.12140000	0.10640000	$14,553,187	1.03%	7.62%	-18.48%	0.00%
393	YFI-BUSD	72,589	74,981	60,527	$8,469,179	0.63%	18.14%	17.05%	49.28%
394	WAN-USDT	1.48670	1.60000	1.41910	$8,089,687	-0.26%	1.72%	-30.46%	-30.44%
395	DGB-BTC	0.00000238	0.00000238	0.00000226	$4,750,146	0.42%	3.48%	3.93%	-4.80%
396	SUPER-USDT	1.47100	1.64000	1.41000	$7,320,319	-0.27%	1.59%	-26.41%	-40.56%
397	IOST-BTC	0.00000109	0.00000114	0.00000104	$8,258,723	-0.92%	4.81%	9.09%	-16.92%
398	SXP-TRY	32.8800	34.2100	29.8700	$7,207,892	-0.54%	7.84%	-11.84%	-13.00%
399	FIRO-USDT	13.2270	14.0610	11.0710	$7,363,773	0.11%	17.33%	-15.46%	-9.52%
400	HIVE-USDT	0.48550000	0.51100000	0.45000000	$3,764,849	-1.29%	6.54%	-4.82%	-17.74%
401	LSK-BTC	0.00014370	0.00015210	0.00013170	$8,503,557	-0.21%	8.95%	-6.97%	33.43%
402	YFIDOWN-USDT	0.00010300	0.00018800	0.00009700	$7,459,827	-1.96%	-42.78%	-70.76%	-93.35%
403	ETH-RUB	253,503	264,815	235,684	$5,837,552	-0.18%	5.49%	-14.12%	43.01%
404	TUSD-BUSD		1.00040	0.99990000	$5,223,208	0.01%	-0.02%	-0.01%	0.00%
405	AKRO-USDT	0.03763100	0.04007500	0.03610300	$6,213,081	-0.10%	2.01%	-15.87%	-42.98%
406	CTK-USDT	2.01860	2.14250	1.87120	$5,639,172	0.25%	5.77%	-21.67%	-33.71%
407	ARDR-USDT	0.30394000	0.33610000	0.28316000	$7,598,799	-0.59%	4.97%	-15.93%	-30.39%
408	ASR-USDT	12.8180	14.2500	9.66400	$16,092,384	1.50%	31.14%	58.24%	21.67%
409	ANT-USDT	7.01660	7.47500	6.72130	$6,556,703	-0.15%	1.96%	-23.58%	-32.05%
410	BNT-USDT	6.62190	6.82550	6.05390	$6,097,402	0.22%	7.79%	-11.87%	-10.36%
411	LTCUP-USDT	35.0660	37.1410	27.8000	$20,792,985	-2.58%	22.82%	-27.20%	-26.68%
412	ICX-BTC	0.00004438	0.00004497	0.00004163	$5,803,850	-0.76%	5.27%	7.98%	-0.51%
413	ONT-BUSD	1.86800	1.95570	1.74000	$6,302,984	-1.03%	5.28%	-19.12%	-17.30%
414	AVA-USDT	4.29060	4.66290	4.15000	$3,081,385	-0.24%	1.65%	-12.09%	-28.63%
415	MDA-BTC	0.00002772	0.00002777	0.00002620	$4,850,602	-0.18%	4.17%	-10.42%	0.04%
416	HNT-USDT	16.7520	17.3910	13.9000	$18,706,706	-0.69%	17.34%	3.54%	9.04%
417	VITE-USDT	0.16064000	0.17092000	0.15200000	$3,934,588	-0.17%	2.14%	-6.87%	-22.58%
418	SC-BTC	0.00000062	0.00000063	0.00000058	$10,825,793	-1.61%	3.33%	-1.61%	-31.46%
419	DENT-ETH	0.00000185	0.00000196	0.00000181	$3,505,979	0.00%	-4.64%	-4.62%	-63.95%
420	REEF-BUSD	0.03788000	0.03976000	0.03522000	$6,630,680	-0.08%	5.55%	0.34%	-16.48%
421	DASH-BUSD	310.280	318.570	283.560	$5,352,119	-0.25%	7.51%	-16.48%	-12.96%
422	VET-BNB	0.00032070	0.00032250	0.00030200	$5,126,865	1.23%	4.91%	0.16%	-26.90%
423	RAMP-USDT	0.38000000	0.40190000	0.36260000	$5,233,859	0.00%	1.63%	-31.28%	-42.54%
424	UMA-USDT	24.6220	24.9880	20.9270	$7,696,366	3.58%	15.97%	-13.88%	-12.90%
425	ONT-TRY	15.7000	16.2800	14.6200	$5,157,316	-0.88%	5.72%	-19.78%	0.00%
426	MANA-BTC	0.00002617	0.00002791	0.00002412	$7,646,853	-0.27%	7.74%	10.55%	4.07%
427	NEO-TRY	738.500	769.200	687.000	$3,596,061	-0.13%	5.65%	-16.50%	-3.02%
428	RVN-BTC	0.00000298	0.00000300	0.00000284	$4,079,568	1.02%	4.20%	10.37%	-16.76%
429	HOT-ETH	0.00000326	0.00000344	0.00000318	$3,635,981	0.93%	-4.40%	1.25%	-60.22%
430	ZEC-BUSD	254.150	262.250	228.290	$4,745,341	-2.32%	9.39%	-10.41%	-9.25%
431	GRT-BTC	0.00002801	0.00002832	0.00002707	$4,495,309	-0.28%	0.18%	13.44%	-12.54%
432	FUN-USDT	0.03095000	0.03165700	0.02959900	$5,773,135	-0.97%	4.17%	-20.63%	-29.24%
433	ANKR-BTC	0.00000353	0.00000366	0.00000296	$10,702,723	1.13%	15.74%	39.84%	15.11%
434	LOOM-BTC	0.00000253	0.00000253	0.00000238	$2,129,586	1.20%	4.98%	12.00%	-15.72%
435	AAVE-ETH	0.18992000	0.19372000	0.16232000	$13,135,219	-0.39%	14.62%	74.29%	4.12%
436	FRONT-BUSD	2.09080	2.19000	1.76750	$9,461,564	-0.91%	16.81%	-2.19%	-27.76%
437	DOGE-AUD	0.62045000	0.66423000	0.60701000	$5,014,110	-0.07%	-0.13%	7.05%	68.11%
438	ENJ-BUSD	1.91960	2.02410	1.71880	$5,211,861	-0.28%	8.65%	-12.52%	-34.95%
439	PSG-BTC	0.00097090	0.00100000	0.00073330	$6,725,786	1.07%	31.27%	87.25%	81.92%
440	ATOM-BUSD	22.9250	23.2660	20.6620	$6,400,284	-0.64%	5.11%	-9.85%	-6.24%
441	AAVEDOWN-USDT	0.06820000	0.12230000	0.06400000	$20,806,827	1.83%	-40.80%	-83.91%	-94.89%
442	BAT-BTC	0.00002518	0.00002527	0.00002387	$5,586,412	-0.32%	4.09%	6.80%	2.36%
443	BUSD-BIDR	14,775	14,995	14,724	$5,224,932	0.12%	-1.47%	-1.89%	-1.83%
444	WAVES-BTC	0.00064380	0.00066100	0.00061330	$5,665,994	0.14%	2.96%	16.56%	148.25%
445	CELR-BTC	0.00000152	0.00000154	0.00000107	$14,032,131	-0.67%	39.45%	75.29%	28.45%
446	QTUM-BUSD	17.6710	18.6760	16.6560	$3,545,278	0.25%	4.59%	-23.75%	3.29%
447	TVK-BUSD	0.34510000	0.37350000	0.32500000	$5,272,582	0.87%	4.01%	-20.88%	-39.47%
448	USDT-GYEN	85.0000	97.5000	53.0000	$0	0.00%	-5.61%	0.00%	0.00%
449	BTG-USDT	88.1580	91.5700	82.1890	$3,584,178	-0.37%	5.21%	-20.71%	0.00%
450	BTCST-BUSD	75.4180	77.0620	67.1350	$5,407,400	-0.69%	8.56%	13.01%	-7.95%
451	SUSHI-BNB	0.04004000	0.04222000	0.03143000	$12,329,679	-1.86%	24.39%	83.27%	30.13%
452	REN-BTC	0.00001742	0.00001759	0.00001645	$4,140,451	0.46%	4.88%	12.69%	-4.55%
453	MKR-BTC	0.11115400	0.11247200	0.09708900	$7,395,929	0.15%	13.05%	23.94%	101.03%
454	ICP-BNB	0.34160000	0.40030000	0.33590000	$7,016,618	-3.13%	-11.55%	0.00%	0.00%
455	UNFI-USDT	18.0640	18.8170	16.7870	$5,370,099	-0.36%	5.84%	-17.02%	-38.06%
456	BNB-BIDR	7,651,094	7,949,558	7,360,000	$3,668,480	0.07%	1.26%	-19.48%	-1.21%
457	TRX-BNB	0.00022480	0.00022840	0.00021730	$6,932,164	0.76%	0.72%	11.72%	-25.48%
458	KEY-USDT	0.01279100	0.01281200	0.01159200	$3,858,904	0.46%	7.04%	-10.94%	-38.15%
459	SXPDOWN-USDT	4.96000	5.99000	4.64000	$3,761,528	1.02%	-14.78%	-24.62%	-91.49%
460	ZEN-BTC	0.00266200	0.00270900	0.00255760	$4,260,041	0.44%	2.04%	15.56%	37.57%
461	XTZ-BUSD	5.80000	5.96180	5.03900	$5,490,030	-0.19%	12.85%	-5.68%	-17.29%
462	WNXM-USDT	95.5070	104.900	90.6400	$3,932,064	0.41%	0.39%	-11.44%	32.50%
463	RUNE-BNB	0.03908000	0.03927000	0.03537000	$4,751,349	2.48%	8.44%	50.27%	41.90%
464	AUCTION-BUSD	41.8350	44.9250	40.7770	$2,489,863	0.73%	-2.21%	14.05%	-14.50%
465	MKR-BUSD	4,831.12	5,042.99	4,161.60	$7,060,720	0.52%	14.48%	-2.80%	46.46%
466	EOSDOWN-USDT	0.00158000	0.00178000	0.00129000	$3,254,875	2.61%	-8.14%	-45.86%	-92.19%
467	COMP-BUSD	676.510	727.190	637.330	$4,739,394	-1.08%	4.24%	-13.37%	26.61%
468	NEAR-BTC	0.00013250	0.00013830	0.00012390	$5,490,739	0.30%	5.66%	58.03%	35.34%
469	ALGO-BUSD	1.36200	1.39400	1.25800	$3,275,062	-0.74%	5.66%	-0.56%	-19.17%
470	LUNA-EUR	12.8560	12.9390	12.0370	$3,820,622	1.21%	4.05%	-3.25%	-0.47%
471	EOS-EUR	7.66100	8.22100	7.29400	$3,518,462	-0.94%	3.11%	-0.05%	16.92%
472	DOGE-BRL	2.55280	2.75000	2.49030	$4,634,962	0.19%	0.22%	6.84%	57.61%
473	DIA-BTC	0.00008420	0.00008450	0.00007850	$3,979,112	-0.12%	4.47%	11.42%	6.88%
474	CRV-BUSD	3.49500	3.57400	2.93300	$6,338,755	2.29%	16.93%	14.00%	-6.89%
475	THETA-EUR	7.99700	8.47600	7.78200	$3,029,316	-0.46%	-0.49%	-7.43%	-28.49%
476	ETH-BIDR	50,499,723	52,948,861	47,567,412	$4,048,228	0.03%	4.82%	-15.02%	44.42%
477	AUDIO-BUSD	2.03640	2.32210	1.95390	$5,950,638	0.08%	0.01%	-1.56%	-14.20%
478	REP-USDT	32.6960	33.9990	29.3820	$4,185,038	0.07%	9.02%	-16.79%	-35.43%
479	UNI-BNB	0.06848000	0.06911000	0.06464000	$5,842,289	0.00%	5.18%	18.90%	1.32%
480	ARPA-USDT	0.07531000	0.07798000	0.06897000	$3,526,930	-0.48%	6.45%	-20.97%	-34.80%
481	NANO-BUSD	10.2200	11.5000	9.67100	$5,008,583	-0.92%	3.81%	19.40%	-19.24%
482	OGN-BTC	0.00002663	0.00002718	0.00002485	$4,343,537	0.11%	6.05%	10.00%	-29.93%
483	KMD-USDT	2.24850	2.37500	1.96560	$8,623,817	0.51%	12.89%	-23.43%	-33.43%
484	1INCH-BUSD	5.09350	5.32000	4.54760	$3,225,202	0.84%	10.14%	-16.69%	-20.67%
485	GAS-BTC	0.00026630	0.00030360	0.00024920	$6,001,283	0.11%	6.22%	9.50%	-8.65%
486	CHZ-EUR	0.34570000	0.37450000	0.32500000	$5,139,699	-0.55%	4.44%	-3.92%	-33.70%
487	LINK-USDC	40.9190	44.8520	35.5000	$6,660,604	-0.63%	11.91%	-11.54%	2.43%
488	BAND-BTC	0.00030487	0.00030600	0.00028600	$5,689,043	0.61%	5.26%	5.55%	-7.46%
489	OM-USDT	0.27910000	0.29040000	0.25350000	$3,759,899	0.29%	7.84%	-5.84%	-33.48%
490	ONE-BNB	0.00034910	0.00036320	0.00026200	$4,474,054	0.93%	27.88%	79.97%	24.08%
491	LINKUP-USDT	15.1780	15.8450	12.1000	$5,007,328	-1.28%	20.84%	-23.50%	-17.90%
492	UTK-BTC	0.00001347	0.00001360	0.00001225	$2,930,627	1.97%	8.98%	11.12%	21.10%
493	DOTDOWN-USDT	0.59060000	0.69000000	0.50940000	$2,446,744	-0.22%	-12.05%	-47.59%	-60.37%
494	LTC-USDC	304.830	318.000	264.410	$9,213,242	-1.35%	13.36%	-15.10%	1.36%
495	LTC-BNB	0.58750000	0.60410000	0.52970000	$9,132,388	-1.41%	10.14%	3.48%	0.65%
496	INJ-BNB	0.03457000	0.03612000	0.02733000	$9,029,996	1.02%	23.69%	27.49%	32.17%
497	ACM-BTC	0.00037090	0.00038600	0.00029170	$2,996,728	6.36%	25.64%	126.91%	95.26%
498	NKN-BTC	0.00001229	0.00001264	0.00001180	$2,945,847	-0.73%	0.41%	18.57%	-5.40%
499	POND-USDT	0.13790000	0.14990000	0.12950000	$3,653,096	0.95%	5.59%	-6.73%	-36.39%
500	THETA-ETH	0.00286410	0.00303780	0.00281640	$3,262,390	-0.56%	-5.57%	7.57%	-50.29%
501	NULS-USDT	0.86700000	0.88090000	0.81290000	$3,701,849	0.66%	6.13%	-24.94%	-41.52%
502	ZIL-BUSD	0.17842000	0.18478000	0.16483000	$3,426,785	0.30%	6.15%	-13.58%	-18.34%
503	MFT-USDT	0.01284000	0.01391500	0.01178000	$3,170,722	0.72%	7.72%	-10.92%	-40.38%
504	FET-BTC	0.00001149	0.00001200	0.00000985	$7,240,679	-2.41%	13.88%	29.24%	6.57%
505	BTC-BIDR	641,650,578	681,105,342	632,000,000	$3,048,202	0.28%	-0.28%	-23.39%	-28.69%
506	JST-USDT	0.10123000	0.10828000	0.09550000	$5,502,163	0.17%	4.06%	-15.00%	-38.26%
507	OCEAN-BUSD	1.08170	1.14120	1.02060	$3,223,907	-0.32%	1.01%	-20.06%	-34.04%
508	TCT-USDT	0.04940000	0.05273700	0.04651000	$3,427,120	0.83%	5.20%	-32.34%	-19.62%
509	KNC-BTC	0.00006620	0.00006722	0.00005666	$6,865,381	1.06%	15.25%	11.07%	18.10%
510	BTG-BTC	0.00202800	0.00202900	0.00192700	$2,590,119	0.25%	4.27%	2.01%	13.75%
511	LTO-USDT	0.40905000	0.42911000	0.38882000	$2,977,067	0.01%	3.65%	-18.29%	-41.20%
512	OG-BTC	0.00031540	0.00031850	0.00023050	$3,091,531	8.07%	30.71%	128.27%	61.15%
513	TROY-USDT	0.01648000	0.01708100	0.01500100	$3,714,633	2.13%	8.41%	-16.30%	-46.23%
514	ADA-TUSD	2.06970	2.14290	1.92130	$1,216,801	-0.12%	5.06%	26.98%	50.82%
515	XRP-RUB	118.840	126.688	108.159	$3,710,627	1.56%	7.00%	13.81%	0.79%
516	ICX-BUSD	1.93040	2.02650	1.78160	$1,807,573	-0.91%	6.63%	-15.54%	-28.02%
517	TKO-BIDR	45,500	47,000	39,190	$6,164,980	-1.20%	13.17%	-7.15%	54.21%
518	PERP-BUSD	11.2530	12.0080	9.20600	$5,869,073	2.87%	21.12%	44.63%	52.33%
519	GHST-BUSD	1.35030	1.45000	1.30350	$4,034,296	-0.70%	2.44%	-2.35%	15.02%
520	COS-USDT	0.02381000	0.02495000	0.02132000	$6,476,623	-1.32%	10.13%	-18.78%	-41.87%
521	MTL-BTC	0.00007174	0.00007629	0.00006720	$3,067,612	-0.36%	5.24%	10.75%	0.97%
522	PHA-BTC	0.00002831	0.00002950	0.00002610	$3,216,775	-0.77%	6.15%	96.74%	86.75%
523	CFX-USDT	0.61100000	0.65300000	0.58700000	$2,955,885	-0.16%	1.83%	-23.41%	-41.43%
524	ETC-EUR	72.6060	78.7760	70.6930	$2,870,335	0.00%	0.99%	0.00%	0.00%
525	TKO-BUSD	3.07000	3.17570	2.61200	$5,664,358	-2.01%	14.34%	-5.77%	54.60%
526	EOS-BNB	0.01807000	0.01894000	0.01754000	$5,081,085	-0.44%	0.95%	23.33%	19.74%
527	XRP-BRL	8.48900	9.10900	7.70500	$5,297,023	1.82%	6.89%	15.20%	-3.25%
528	BNB-BRL	2,748.60	2,850.00	2,636.61	$3,481,103	-0.21%	2.63%	-18.16%	-6.57%
529	OXT-BTC	0.00001252	0.00001259	0.00001208	$983,254	1.46%	1.87%	16.25%	-5.79%
530	BZRX-BTC	0.00001548	0.00001582	0.00001488	$1,806,908	-0.06%	-0.39%	17.56%	2.64%
531	BNB-DAI	518.380	534.010	495.580	$1,624,698	-0.05%	2.89%	-18.07%	0.49%
532	WIN-BNB	0.00000166	0.00000169	0.00000163	$1,668,317	0.00%	-0.60%	-2.37%	-46.25%
533	DEGO-BUSD	11.8390	13.2430	11.1830	$3,612,964	-0.14%	-6.32%	-6.20%	-21.92%
534	EOS-USDC	9.31720	10.0207	8.85070	$2,804,306	-0.63%	3.46%	1.03%	19.49%
535	INJ-BTC	0.00041213	0.00042133	0.00032361	$7,238,939	0.81%	25.71%	33.87%	80.90%
536	AUTO-USDT	2,452.29	2,609.16	2,292.21	$3,703,118	0.43%	5.32%	-11.23%	-27.62%
537	TRX-EUR	0.09550000	0.09860000	0.09110000	$3,780,574	0.31%	3.47%	-9.30%	0.00%
538	ZRX-BTC	0.00003713	0.00003937	0.00003315	$13,425,914	-0.48%	10.94%	18.47%	9.10%
539	CHZ-BNB	0.00081420	0.00086510	0.00078350	$3,785,770	-0.12%	1.84%	18.22%	-32.22%
540	WING-BTC	0.00081900	0.00088900	0.00077800	$1,299,408	0.37%	-2.03%	16.98%	-10.58%
541	WAN-BTC	0.00003420	0.00003565	0.00003230	$3,125,016	-0.06%	0.53%	-11.05%	-4.30%
542	STPT-USDT	0.06140000	0.06555000	0.05760000	$1,902,539	0.16%	5.83%	-12.80%	-22.30%
543	MIR-BTC	0.00017320	0.00018450	0.00016740	$4,074,349	0.06%	-3.35%	2.86%	0.00%
544	NMR-BNB	0.12480000	0.13980000	0.11960000	$955,516	1.31%	-1.03%	30.06%	-29.18%
545	DCR-BTC	0.00417500	0.00418800	0.00382800	$5,415,071	0.72%	9.07%	11.12%	8.22%
546	ALPHA-BTC	0.00004432	0.00004559	0.00003960	$4,992,807	-0.67%	8.81%	48.58%	58.68%
547	FOR-BUSD	0.07129000	0.07494000	0.06900000	$2,973,394	1.11%	1.02%	-19.53%	-36.03%
548	VET-TRY	1.39500	1.43400	1.25900	$9,473,441	1.08%	8.22%	-18.25%	0.00%
549	CREAM-BUSD	146.990	149.180	122.000	$3,850,989	-0.65%	20.38%	27.88%	-10.21%
550	PERP-BTC	0.00025840	0.00026750	0.00021330	$5,550,752	2.63%	19.63%	85.45%	111.16%
551	RSR-BTC	0.00000155	0.00000156	0.00000146	$2,944,543	0.65%	3.33%	13.14%	-9.36%
552	XRP-TUSD	1.59860	1.70520	1.45490	$3,142,141	1.26%	6.57%	14.96%	3.40%
553	LRC-BTC	0.00001240	0.00001266	0.00001159	$2,958,024	-0.64%	5.09%	35.41%	-0.08%
554	BURGER-BNB	0.02241000	0.02406000	0.02092000	$4,101,915	-1.98%	4.82%	-3.59%	77.83%
555	STRAX-BTC	0.00006382	0.00006507	0.00006040	$2,547,501	1.43%	4.57%	-3.60%	52.77%
556	POWR-BTC	0.00000804	0.00000810	0.00000748	$2,444,871	0.13%	4.82%	14.59%	-5.43%
557	UNIUP-USDT	27.6930	29.1420	22.9990	$3,224,816	-0.32%	17.72%	-6.36%	-11.62%
558	YFIUP-USDT	12.0620	12.6570	8.89300	$6,703,066	-0.09%	32.84%	24.02%	63.17%
559	WTC-BTC	0.00003462	0.00003497	0.00003261	$2,966,721	0.38%	4.00%	8.70%	-1.71%
560	EGLD-EUR	119.780	123.540	111.710	$2,167,427	-0.63%	5.18%	-16.38%	-33.36%
561	PSG-BUSD	42.1080	44.9970	31.5190	$6,410,770	0.93%	32.90%	47.57%	30.71%
562	BTS-BTC	0.00000219	0.00000222	0.00000213	$1,702,538	-0.91%	0.00%	7.92%	-8.02%
563	NEO-ETH	0.02581000	0.02652100	0.02530000	$2,647,629	-0.23%	0.13%	-2.86%	-35.69%
564	EPS-BTC	0.00003612	0.00003784	0.00003485	$2,393,120	0.14%	-1.61%	1.92%	-23.19%
565	FIO-USDT	0.26550000	0.28300000	0.25390000	$3,032,603	-0.26%	2.27%	-11.42%	-32.95%
566	XLM-BNB	0.00126800	0.00132500	0.00123400	$3,113,591	0.87%	-2.69%	22.19%	10.51%
567	MANA-BUSD	1.13970	1.26360	1.02830	$4,356,724	-0.45%	9.22%	-13.85%	-24.69%
568	ALPHA-BUSD	1.92430	2.10000	1.70700	$2,944,409	-0.43%	9.58%	15.99%	15.80%
569	DCR-USDT	181.000	188.000	162.990	$2,943,148	0.54%	9.77%	-13.69%	-21.74%
570	EGLD-BNB	0.28120000	0.28520000	0.26990000	$2,073,156	-0.35%	2.29%	2.59%	-32.09%
571	AVA-BTC	0.00009910	0.00010300	0.00009640	$1,265,053	-0.40%	0.41%	12.26%	-1.40%
572	ELF-BTC	0.00000836	0.00000852	0.00000798	$3,499,879	-0.12%	4.76%	11.36%	-0.72%
573	ADA-RUB	154.670	159.950	138.600	$2,253,439	-0.05%	5.43%	24.76%	45.98%
574	SXP-EUR	3.20700	3.34600	2.92800	$2,834,330	-0.90%	7.44%	-12.34%	-17.79%
575	LINA-BUSD	0.07030000	0.07210000	0.06490000	$2,450,880	0.43%	6.52%	-19.24%	-43.79%
576	USDT-UAH	27.7710	28.0140	27.7200	$3,429,613	-0.02%	-0.28%	-0.75%	-3.16%
577	DOT-TRY	333.200	348.100	311.900	$2,234,711	0.03%	5.34%	7.83%	-3.14%
578	KMD-BTC	0.00005164	0.00005430	0.00004573	$7,165,010	0.60%	11.25%	-2.25%	-7.97%
579	SNX-BUSD	23.9710	25.9220	17.6260	$9,571,979	-6.51%	33.97%	48.91%	19.50%
580	AION-BTC	0.00000790	0.00000846	0.00000778	$2,640,130	-1.38%	-1.13%	-2.24%	16.59%
581	BTCST-BTC	0.00173400	0.00179000	0.00154570	$3,259,393	-0.96%	7.10%	44.99%	26.59%
582	DREP-USDT	1.01400	1.09000	0.91900000	$3,078,214	2.11%	7.76%	-22.46%	-48.29%
583	RVN-TRY	1.08900	1.12000	1.01200	$3,423,481	1.02%	5.73%	-13.59%	-37.84%
584	IOST-BUSD	0.04695000	0.04917000	0.04447000	$4,451,752	-0.90%	3.96%	-14.64%	-39.91%
585	HIVE-BTC	0.00001119	0.00001170	0.00001036	$1,718,628	-0.98%	5.37%	21.98%	13.50%
586	BUSD-RUB	74.2320	74.5970	74.0210	$1,923,253	-0.12%	-0.31%	-0.98%	-3.04%
587	DUSK-USDT	0.18550000	0.19300000	0.17850000	$1,333,804	-0.48%	2.20%	-23.62%	-48.20%
588	IQ-BUSD	0.01755800	0.01904000	0.01648900	$3,255,159	0.79%	5.80%	-1.88%	-55.54%
589	DODO-BUSD	2.61100	2.73300	2.47300	$1,756,163	-0.42%	3.86%	-17.33%	-43.16%
590	BTT-EUR	0.00451300	0.00466800	0.00427500	$2,697,947	0.24%	4.49%	-14.60%	-45.22%
591	UNFI-BUSD	18.0910	18.8430	16.8000	$1,354,369	-0.01%	5.62%	-16.59%	-38.57%
592	XVG-ETH	0.00001331	0.00001440	0.00001264	$2,645,585	0.00%	0.15%	-12.34%	-50.97%
593	BURGER-BUSD	11.6500	12.6800	10.6700	$3,222,129	-1.53%	7.67%	-20.64%	0.00%
594	CHR-BNB	0.00056800	0.00060490	0.00055450	$2,610,242	-0.04%	1.56%	21.21%	-26.57%
595	OCEAN-BTC	0.00002488	0.00002520	0.00002385	$2,522,278	-0.36%	-0.08%	2.34%	-9.36%
596	BTT-BNB	0.00001062	0.00001073	0.00001032	$2,621,457	0.38%	1.92%	4.84%	-40.19%
597	AUCTION-BTC	0.00096190	0.00102720	0.00093770	$792,343	0.74%	-3.40%	46.97%	17.61%
598	ARK-BTC	0.00004396	0.00005325	0.00003216	$23,174,086	-0.23%	35.85%	22.17%	10.05%
599	WRX-BUSD	2.01190	2.10600	1.92720	$2,398,771	0.05%	2.11%	-11.37%	-42.20%
600	CHR-BTC	0.00000676	0.00000703	0.00000649	$2,613,602	0.00%	3.05%	27.44%	1.80%
601	XMR-BUSD	342.500	361.060	324.320	$2,064,031	-0.38%	0.81%	-22.21%	-5.35%
602	REP-BTC	0.00075160	0.00076270	0.00069550	$2,528,802	-0.20%	7.11%	6.16%	-11.13%
603	BADGER-USDT	25.4750	27.0000	23.6810	$4,696,119	-0.43%	4.73%	-19.84%	-45.11%
604	BNT-BTC	0.00015249	0.00015432	0.00014214	$3,579,461	0.04%	6.55%	12.71%	23.43%
605	TKO-BTC	0.00007061	0.00007250	0.00006107	$6,386,148	-1.82%	13.01%	21.71%	117.17%
606	RAMP-BUSD	0.38230000	0.40200000	0.36400000	$2,467,985	0.37%	1.89%	-31.13%	-42.50%
607	IOTX-BTC	0.00000094	0.00000097	0.00000088	$3,317,231	-1.05%	-1.05%	6.82%	14.63%
608	XMR-ETH	0.10035000	0.10712000	0.09949000	$2,086,340	0.09%	-4.66%	-9.74%	-35.95%
609	PUNDIX-ETH	0.00063800	0.00070000	0.00061700	$2,955,895	-2.28%	-1.70%	-3.17%	-61.00%
610	GTO-BTC	0.00000127	0.00000130	0.00000123	$1,175,904	0.00%	-1.55%	4.13%	-24.55%
611	AVAX-EUR	29.5000	31.0000	26.8540	$1,707,546	-0.29%	7.77%	2.33%	2.16%
612	IRIS-USDT	0.12923000	0.13448000	0.12040000	$2,555,574	-0.03%	3.97%	-14.65%	-42.03%
613	DATA-BTC	0.00000301	0.00000307	0.00000291	$1,419,869	0.33%	-0.33%	14.94%	-7.69%
614	YFI-EUR	59,678	61,641	49,300	$4,218,298	0.20%	17.75%	15.78%	43.53%
615	STX-BTC	0.00003160	0.00003218	0.00003012	$3,092,835	-0.47%	1.90%	1.58%	-16.29%
616	TROY-BTC	0.00000037	0.00000038	0.00000035	$3,432,038	0.00%	5.71%	8.57%	-26.92%
617	LINK-GBP	28.9170	29.3590	25.3840	$2,871,998	-0.52%	11.71%	-12.10%	-0.56%
618	PROM-BNB	0.04282000	0.04495000	0.04141000	$2,333,215	2.25%	2.78%	-11.75%	89.97%
619	PERL-USDT	0.11287000	0.11800000	0.09665000	$6,497,547	2.72%	14.90%	-18.64%	-43.83%
620	AGI-BTC	0.00000829	0.00000837	0.00000730	$5,766,885	-0.12%	12.94%	29.91%	8.17%
621	ETC-BNB	0.17202000	0.18291000	0.17052000	$3,211,403	-0.25%	-0.81%	2.66%	133.84%
622	BAT-BUSD	1.09710	1.14340	1.02060	$1,606,965	-0.73%	5.69%	-16.70%	-25.97%
623	INJ-BUSD	17.8710	18.5000	13.9020	$4,243,521	0.80%	27.45%	3.36%	32.22%
624	STMX-BTC	0.00000082	0.00000085	0.00000078	$2,034,783	0.00%	3.80%	10.81%	-24.77%
625	AVAX-BNB	0.06959000	0.07155000	0.06522000	$2,691,733	-0.63%	5.30%	25.09%	4.81%
626	SYS-BTC	0.00000735	0.00000746	0.00000698	$1,608,605	1.11%	4.70%	-8.17%	-1.08%
627	THETA-BNB	0.01881400	0.01966400	0.01870000	$1,366,112	-1.08%	-2.50%	12.83%	-27.52%
628	BTC-NGN	36,764,623	37,700,000	35,232,830	$1,890,485	0.18%	1.52%	-6.04%	8.33%
629	JUV-BTC	0.00059570	0.00063800	0.00040120	$10,952,777	1.43%	46.83%	120.16%	121.47%
630	TRX-XRP	0.07271000	0.07750000	0.06861000	$3,389,980	-0.70%	-3.12%	-20.24%	-27.99%
631	TRU-USDT	0.33310000	0.35980000	0.30880000	$1,953,810	0.73%	6.73%	-16.73%	-22.13%
632	RLC-ETH	0.00215800	0.00234100	0.00213000	$1,740,847	0.09%	-6.54%	-26.79%	82.29%
633	WAVES-BUSD	28.0010	29.2470	26.3100	$1,967,345	0.12%	4.26%	-8.80%	79.20%
634	LINA-BTC	0.00000162	0.00000162	0.00000149	$1,962,594	0.63%	5.20%	3.23%	-21.95%
635	BEAM-BTC	0.00003034	0.00003110	0.00002957	$1,317,673	0.00%	1.17%	30.54%	5.44%
636	CTXC-USDT	0.30070000	0.31500000	0.27060000	$1,862,618	0.13%	8.67%	-25.04%	-33.68%
637	SNT-BTC	0.00000358	0.00000359	0.00000343	$1,042,832	1.13%	2.58%	9.15%	-9.14%
638	FILUP-USDT	8.40300	9.08800	7.87000	$1,555,024	0.32%	4.84%	-39.32%	-74.81%
639	ARDR-BTC	0.00000702	0.00000756	0.00000658	$3,052,827	-0.43%	4.31%	8.18%	-3.97%
640	STORJ-BTC	0.00003554	0.00003581	0.00003386	$2,122,628	0.11%	3.49%	6.87%	-9.41%
641	SAND-BTC	0.00000920	0.00000927	0.00000843	$2,943,238	-0.76%	8.75%	10.75%	-16.71%
642	DEGO-BTC	0.00027150	0.00029780	0.00026060	$1,747,330	-0.44%	-7.65%	20.02%	6.53%
643	OMG-BUSD	9.02130	9.26020	8.05270	$1,407,868	-0.13%	10.27%	-10.62%	-6.73%
644	AXS-BTC	0.00015277	0.00015716	0.00014573	$1,995,644	-0.50%	3.05%	18.75%	18.66%
645	DNT-USDT	0.25337000	0.25992000	0.23600000	$2,289,708	1.94%	4.05%	-12.06%	-28.77%
646	ACM-BUSD	16.1210	17.4640	12.5800	$2,822,763	6.54%	27.44%	78.53%	42.80%
647	KSM-BNB	1.15080	1.23040	1.07730	$3,935,170	0.01%	5.33%	77.18%	29.37%
648	CHZ-GBP	0.29820000	0.32130000	0.28000000	$2,236,896	-0.37%	4.49%	-3.53%	-34.28%
649	KAVA-BTC	0.00011086	0.00011103	0.00010425	$2,553,155	-0.13%	3.84%	8.61%	3.01%
650	SFP-BUSD	1.90100	2.01030	1.80870	$1,730,114	-0.50%	2.87%	-12.15%	-36.82%
651	SPARTA-BNB	0.00143400	0.00151400	0.00135800	$1,372,964	-0.56%	4.75%	-2.86%	-46.35%
652	NANO-ETH	0.00299500	0.00340000	0.00294100	$2,876,572	-0.70%	-1.87%	37.79%	-45.38%
653	BLZ-BTC	0.00000924	0.00000953	0.00000796	$4,702,745	-1.07%	12.55%	48.64%	4.99%
654	BNB-RUB	38,473	39,693	36,606	$1,663,867	-0.19%	2.63%	-18.57%	-2.45%
655	PAX-BUSD		1.00070	0.99980000	$3,571,382	0.00%	0.00%	-0.02%	-0.01%
656	TOMO-BTC	0.00004430	0.00004435	0.00004111	$2,953,675	1.43%	7.01%	0.05%	-15.88%
657	LTC-GBP	215.310	224.610	187.050	$3,504,159	-1.64%	13.11%	-15.87%	-2.71%
658	HOT-BNB	0.00002145	0.00002199	0.00002102	$1,419,260	0.19%	-1.24%	6.68%	-41.77%
659	TRX-USDC	0.11608000	0.11982000	0.11038000	$1,017,882	0.40%	3.27%	-8.40%	-25.72%
660	ENJ-ETH	0.00056182	0.00057211	0.00053595	$4,964,240	-0.34%	2.66%	0.45%	-56.11%
661	GRT-BUSD	1.21910	1.26300	1.15590	$916,430	-0.48%	1.38%	-11.53%	-36.57%
662	ONG-USDT	0.71940000	0.79420000	0.66600000	$3,892,391	-0.41%	6.53%	-19.46%	-44.30%
663	GLM-BTC	0.00000852	0.00000869	0.00000799	$966,294	0.12%	5.06%	11.97%	-4.27%
664	WRX-BNB	0.00387800	0.00399500	0.00380000	$1,731,590	0.57%	-1.05%	7.67%	-42.37%
665	STEEM-BTC	0.00001870	0.00002038	0.00001681	$2,772,332	1.71%	9.10%	4.51%	-4.18%
666	TVK-BTC	0.00000792	0.00000824	0.00000762	$2,329,629	0.64%	2.46%	0.51%	-16.82%
667	SXP-BNB	0.00757000	0.00788000	0.00714000	$4,619,830	-0.39%	4.99%	7.99%	-15.51%
668	YFII-BTC	0.06031000	0.06149000	0.05668000	$2,673,615	0.77%	5.07%	15.63%	19.85%
669	DASH-ETH	0.09102000	0.09133000	0.08750000	$1,230,817	0.35%	1.38%	-3.03%	-40.90%
670	WNXM-BTC	0.00220000	0.00238500	0.00210200	$1,015,435	0.74%	-0.86%	12.08%	83.03%
671	CAKE-GBP	19.4580	20.5520	18.0300	$2,353,454	0.24%	6.31%	-24.12%	0.00%
672	NEAR-BUSD	5.76470	6.29970	5.28470	$1,932,760	0.42%	7.03%	23.64%	-1.68%
673	PNT-BTC	0.00003984	0.00004092	0.00003792	$1,096,756	-0.43%	4.84%	6.08%	2.56%
674	PHB-BTC	0.00000035	0.00000035	0.00000032	$1,242,440	0.00%	9.38%	-2.78%	-39.66%
675	ZIL-ETH	0.00005234	0.00005254	0.00005077	$1,707,027	0.29%	0.63%	-0.59%	-44.93%
676	POLY-BTC	0.00000716	0.00000735	0.00000671	$2,250,916	-0.69%	6.23%	6.06%	-1.64%
677	HNT-BTC	0.00038570	0.00040300	0.00032540	$6,094,782	-0.65%	15.93%	32.86%	50.25%
678	HOT-BUSD	0.01111000	0.01161000	0.01074000	$1,190,961	0.09%	1.09%	-12.46%	0.00%
679	BUSD-VAI	1.14310	1.16470	1.13610	$1,937,374	0.08%	-0.13%	1.16%	2.05%
680	FORTH-BTC	0.00068700	0.00070720	0.00065560	$933,678	-0.16%	-1.87%	18.02%	0.00%
681	VIDT-BUSD	0.93250000	0.96500000	0.86500000	$1,280,903	-0.02%	3.57%	-35.74%	-15.87%
682	MDT-USDT	0.05366000	0.05542000	0.04822000	$1,956,350	1.39%	10.53%	-19.93%	-36.15%
683	FIS-USDT	2.11000	2.28100	1.99900	$1,608,143	-0.09%	2.08%	-9.57%	-33.24%
684	UMA-BTC	0.00056690	0.00057450	0.00049020	$2,463,570	3.24%	15.04%	9.93%	19.29%
685	VITE-BTC	0.00000371	0.00000375	0.00000355	$1,372,902	0.27%	1.37%	19.74%	6.94%
686	TRB-BTC	0.00201800	0.00206300	0.00194500	$1,797,776	0.25%	2.80%	-8.43%	45.92%
687	CKB-BTC	0.00000053	0.00000056	0.00000047	$2,216,996	0.00%	10.42%	-13.11%	8.16%
688	GRT-EUR	0.99900000	1.04080	0.96750000	$1,286,341	-0.55%	1.35%	-12.59%	-38.59%
689	FIRO-BTC	0.00030450	0.00031000	0.00025850	$2,192,643	-0.81%	16.80%	8.28%	24.85%
690	BAL-BTC	0.00117880	0.00118600	0.00110420	$1,776,902	0.00%	4.80%	6.63%	16.04%
691	DOCK-USDT	0.08701800	0.09137700	0.08303200	$1,671,319	0.32%	2.46%	-15.41%	-25.36%
692	COTI-BNB	0.00072250	0.00074800	0.00070840	$1,026,447	-0.95%	0.42%	40.87%	5.87%
693	MITH-BTC	0.00000178	0.00000179	0.00000168	$1,566,857	1.72%	3.49%	0.57%	-24.03%
694	IOTX-ETH	0.00001210	0.00001288	0.00001173	$1,729,336	0.83%	-4.80%	-2.89%	-43.33%
695	HOT-EUR	0.00912000	0.00956000	0.00885000	$1,398,535	-0.11%	1.11%	-13.26%	-46.53%
696	EASY-ETH	0.00623000	0.00669900	0.00595000	$577,433	0.00%	4.44%	0.00%	-49.96%
697	LRC-ETH	0.00015812	0.00016566	0.00015222	$1,790,199	-0.62%	0.62%	21.81%	-50.78%
698	AXS-BUSD	6.65270	7.09920	6.23700	$2,123,303	-0.39%	4.47%	-7.41%	-13.95%
699	SRM-BNB	0.01893000	0.01965400	0.01762600	$786,726	0.79%	1.76%	29.72%	48.97%
700	BZRX-BUSD	0.67300000	0.71340000	0.64390000	$947,354	0.16%	1.01%	-7.81%	-25.56%
701	BAR-BTC	0.00070460	0.00074620	0.00061500	$2,064,354	1.24%	11.42%	29.43%	0.00%
702	LIT-BUSD	6.69270	6.99610	6.31710	$1,280,446	-0.30%	4.15%	-9.59%	-45.94%
703	LOOM-ETH	0.00003215	0.00003254	0.00003116	$897,552	0.79%	0.06%	0.60%	-58.60%
704	SUN-BTC	0.00064900	0.00071200	0.00057600	$3,500,314	0.31%	8.89%	15.33%	-18.51%
705	BIFI-BUSD	1,240.52	1,300.00	1,164.35	$1,148,783	-1.56%	4.58%	-14.74%	-41.45%
706	UNI-EUR	29.0560	30.0660	26.5470	$1,112,068	0.04%	8.09%	-3.34%	-1.25%
707	WIN-EUR	0.00070300	0.00073800	0.00067400	$1,456,446	0.57%	1.44%	-20.61%	-48.65%
708	TRB-BUSD	87.7680	94.6920	83.1790	$1,350,796	-0.02%	3.60%	-28.53%	5.74%
709	DODO-BTC	0.00006009	0.00006022	0.00005778	$850,617	-0.37%	2.74%	5.90%	-21.90%
710	FOR-BTC	0.00000164	0.00000165	0.00000158	$944,985	0.62%	0.00%	3.16%	-12.37%
711	BEL-BTC	0.00006444	0.00006542	0.00006232	$1,076,752	0.00%	2.51%	0.57%	-19.03%
712	PAXG-BNB	3.62700	6.50000	3.52800	$868,015	-0.77%	-8.15%	21.95%	4.32%
713	COCOS-USDT	0.82540000	0.88500000	0.77520000	$2,770,205	-1.10%	1.85%	-12.32%	-32.81%
714	ADX-BTC	0.00002261	0.00002413	0.00002129	$1,519,455	0.49%	4.82%	4.95%	-1.05%
715	ENJ-EUR	1.57700	1.66900	1.42800	$1,498,540	-0.50%	8.53%	-13.30%	-36.93%
716	FXS-BUSD	4.05500	4.15700	3.90100	$1,816,981	1.41%	1.07%	-23.86%	-42.54%
717	ZEC-ETH	0.07432000	0.07675000	0.06956000	$1,551,242	-2.51%	3.18%	3.48%	-38.52%
718	FTM-BNB	0.00121800	0.00125600	0.00112100	$1,560,627	3.03%	6.10%	0.66%	27.44%
719	RSR-BUSD	0.06700000	0.07015000	0.06275000	$1,641,696	-0.56%	4.23%	-12.41%	-34.41%
720	JUV-BUSD	25.7570	28.9930	17.2610	$9,757,209	0.72%	48.33%	70.14%	59.83%
721	ROSE-BTC	0.00000264	0.00000271	0.00000244	$2,262,223	0.38%	7.32%	4.37%	-19.57%
722	RVN-BUSD	0.12935000	0.13404000	0.12094000	$888,533	-0.08%	5.22%	-13.72%	-39.82%
723	SKL-BTC	0.00001232	0.00001239	0.00001122	$1,820,824	0.33%	8.64%	27.23%	-6.25%
724	BNB-TUSD	520.290	534.000	495.000	$1,104,838	0.27%	3.57%	-17.41%	0.79%
725	AAVE-BNB	1.25120	1.28000	1.04710	$3,663,591	-0.20%	17.90%	83.60%	52.23%
726	HBAR-BNB	0.00057810	0.00059000	0.00056380	$1,065,653	0.69%	-1.33%	39.28%	-12.52%
727	BNB-ZAR	5,000.00	5,000.00	3,290.86	$0	0.00%	41.72%	0.00%	0.00%
728	LINK-AUD	53.1060	53.7890	46.4730	$2,110,351	-0.72%	11.65%	-11.28%	0.29%
729	NBS-USDT	0.02136000	0.02267000	0.02019000	$1,084,900	0.38%	4.86%	-26.18%	-46.57%
730	RIF-USDT	0.23260000	0.24220000	0.22380000	$847,598	0.00%	0.78%	-26.82%	-36.55%
731	ANT-BTC	0.00016140	0.00016590	0.00015500	$1,252,007	-0.37%	0.81%	-1.71%	-6.66%
732	ARPA-BTC	0.00000173	0.00000175	0.00000162	$1,521,195	0.00%	4.85%	0.58%	-10.36%
733	QKC-BTC	0.00000052	0.00000053	0.00000049	$1,679,055	1.92%	1.96%	3.92%	-20.90%
734	DIA-BUSD	3.65800	3.78500	3.37000	$914,962	-0.35%	5.66%	-13.45%	-22.30%
735	ORN-BTC	0.00026340	0.00026390	0.00024450	$1,096,756	-0.04%	5.70%	1.95%	2.30%
736	STPT-BTC	0.00000142	0.00000146	0.00000133	$722,763	-0.71%	3.65%	11.11%	6.87%
737	TCT-BTC	0.00000113	0.00000116	0.00000109	$1,289,406	0.89%	2.73%	-12.40%	10.78%
738	YFII-BUSD	2,625.68	2,780.25	2,423.69	$1,428,806	0.71%	7.06%	-9.42%	-13.38%
739	FUN-BTC	0.00000071	0.00000072	0.00000068	$1,257,660	-1.41%	1.43%	0.00%	-4.11%
740	LINK-TRY	344.300	350.000	301.700	$1,518,999	-0.43%	12.30%	-12.05%	5.59%
741	IOST-ETH	0.00001377	0.00001447	0.00001350	$1,689,930	-0.58%	-1.22%	-1.29%	-58.78%
742	ASR-BTC	0.00029680	0.00031590	0.00022370	$2,728,410	1.07%	30.06%	102.90%	68.10%
743	VTHO-BNB	0.00002411	0.00002460	0.00002291	$1,158,736	1.47%	3.48%	-2.15%	-45.74%
744	USDT-IDRT	14,757	15,049	14,750	$869,798	-0.06%	-1.54%	-2.28%	-1.46%
745	EPS-BUSD	1.57200	1.66900	1.49400	$1,274,813	-0.06%	-0.19%	-20.83%	-44.33%
746	VIDT-BTC	0.00002131	0.00002175	0.00001990	$1,006,737	0.05%	1.48%	-17.58%	15.58%
747	ZRX-BUSD	1.61730	1.70540	1.40480	$2,339,564	-0.27%	12.57%	-7.29%	-20.72%
748	ZEC-BNB	0.49070000	0.50920000	0.45350000	$537,252	-2.93%	6.33%	9.32%	-9.83%
749	AR-BTC	0.00053670	0.00057610	0.00050330	$719,284	0.00%	3.69%	0.00%	0.00%
750	AKRO-BTC	0.00000086	0.00000089	0.00000084	$878,884	1.16%	0.00%	7.41%	-22.32%
751	ZIL-BNB	0.00034500	0.00035960	0.00032710	$917,265	0.44%	3.42%	5.37%	-19.12%
752	LSK-ETH	0.00183700	0.00209400	0.00171700	$1,730,664	-0.54%	3.90%	-15.85%	-34.81%
753	RAMP-BTC	0.00000874	0.00000902	0.00000842	$1,306,366	-0.34%	0.46%	-11.91%	-21.14%
754	PROS-ETH	0.00082100	0.00083900	0.00078000	$778,141	1.49%	-0.73%	-10.11%	-40.47%
755	FRONT-BTC	0.00004808	0.00004868	0.00004140	$2,151,330	-0.51%	15.69%	24.75%	-0.27%
756	XLMDOWN-USDT	0.00070300	0.00081400	0.00060700	$714,815	0.00%	-4.35%	-33.59%	-77.69%
757	IQ-BNB	0.00003391	0.00003535	0.00003204	$1,615,287	0.48%	3.07%	19.78%	-56.08%
758	MIR-BUSD	7.52900	7.94600	7.35400	$1,840,246	0.09%	-2.09%	-19.78%	0.00%
759	LINK-BRL	217.650	221.830	190.000	$1,474,352	-0.71%	12.02%	-11.98%	-5.21%
760	CHZ-BRL	2.24400	2.42300	2.10700	$1,785,497	-0.31%	4.62%	-3.19%	-36.64%
761	BAR-BUSD	30.5630	33.9190	26.8920	$2,082,689	1.48%	13.13%	1.18%	0.00%
762	SAND-BUSD	0.40053000	0.42131000	0.35761000	$1,694,422	-0.63%	10.18%	-13.31%	-39.56%
763	LIT-BTC	0.00015401	0.00015506	0.00014779	$841,049	-0.65%	2.86%	15.80%	-25.82%
764	QTUM-ETH	0.00517100	0.00536100	0.00508400	$1,877,083	0.56%	-1.51%	-12.23%	-30.33%
765	TWT-BUSD	0.75700000	0.82190000	0.70710000	$1,496,632	0.33%	4.95%	-16.00%	-3.72%
766	WIN-TRX	0.00739000	0.00764000	0.00724000	$1,372,097	0.00%	-1.47%	-12.87%	-27.29%
767	PIVX-BTC	0.00003214	0.00003390	0.00003164	$888,886	0.47%	-1.74%	14.41%	-6.51%
768	WABI-BTC	0.00000861	0.00000879	0.00000823	$821,045	0.93%	3.36%	-9.76%	-14.72%
769	FIL-BNB	0.19409000	0.20106000	0.18926000	$1,347,328	0.28%	-0.21%	-9.30%	-44.10%
770	GRS-BTC	0.00002480	0.00002632	0.00002283	$1,087,624	0.04%	8.25%	-3.48%	-4.56%
771	FUN-ETH	0.00000909	0.00000937	0.00000880	$998,876	-0.77%	-1.73%	-8.03%	-51.99%
772	WING-BUSD	35.7190	38.2500	33.7000	$443,708	1.62%	-0.78%	-7.83%	-34.99%
773	GVT-BTC	0.00017410	0.00017650	0.00016120	$825,394	-0.74%	6.94%	-12.03%	-18.87%
774	SXP-GBP	2.75460	2.88120	2.52880	$995,910	-0.74%	7.13%	-12.12%	-18.36%
775	SCRT-BTC	0.00006417	0.00006699	0.00005478	$4,737,100	0.92%	17.06%	14.68%	-6.52%
776	SKL-BUSD	0.53648000	0.55364000	0.48061000	$1,365,991	0.05%	10.67%	-0.41%	-32.73%
777	BTT-TRX	0.04729000	0.04831000	0.04657000	$2,951,737	-0.30%	1.26%	-6.47%	-20.16%
778	LRC-BUSD	0.53866000	0.57537000	0.49343000	$716,593	-0.76%	6.12%	5.41%	-27.66%
779	DGB-BUSD	0.10304000	0.10599000	0.09625000	$1,362,144	0.33%	4.72%	-19.40%	-29.37%
780	DOT-BRL	210.510	222.130	197.040	$835,170	-0.10%	4.94%	8.11%	-12.67%
781	LINKDOWN-USDT	0.62520000	0.97200000	0.60380000	$2,189,385	1.67%	-32.67%	-8.14%	-78.65%
782	BAND-BUSD	13.2700	13.5950	12.2000	$1,636,230	0.33%	6.77%	-18.22%	-33.81%
783	ICX-ETH	0.00056600	0.00058100	0.00054800	$839,447	-1.22%	1.07%	-2.58%	-51.46%
784	SNT-ETH	0.00004535	0.00004676	0.00004442	$534,349	0.44%	-2.81%	-2.36%	-55.05%
785	NULS-BTC	0.00001992	0.00001997	0.00001882	$1,115,891	0.36%	4.79%	-3.77%	-19.24%
786	USDT-NGN	845.000	860.000	806.940	$386,334	-0.06%	0.56%	20.68%	49.43%
787	OMG-ETH	0.00263800	0.00264900	0.00249800	$1,303,294	0.19%	3.57%	3.45%	-34.70%
788	ROSE-BUSD	0.11489000	0.12331000	0.10350000	$1,316,374	0.55%	8.23%	-18.39%	-41.74%
789	GRT-ETH	0.00035753	0.00037599	0.00034863	$424,747	0.30%	-3.76%	2.47%	-56.89%
790	ATOM-BNB	0.04432000	0.04449000	0.04083000	$1,874,934	-0.45%	2.38%	9.27%	-7.25%
791	SUPER-BTC	0.00003377	0.00003677	0.00003275	$1,192,864	0.48%	-0.12%	-5.95%	-18.36%
792	AMB-BTC	0.00000132	0.00000138	0.00000120	$1,343,331	0.77%	1.54%	-5.07%	-18.13%
793	SUSD-ETH	0.00052700	0.00060880	0.00052300	$1,441,879	0.00%	-4.34%	0.00%	0.00%
794	EASY-BTC	0.00029250	0.00030900	0.00028530	$313,545	0.00%	-1.98%	0.00%	-39.20%
795	KP3R-BUSD	268.270	279.180	249.850	$1,269,389	-0.10%	7.31%	-14.68%	8.43%
796	DNT-BTC	0.00000583	0.00000585	0.00000540	$994,560	1.92%	3.00%	12.77%	-2.02%
797	SUSD-USDT	1.01670	1.01970	1.00860	$1,273,267	0.10%	0.16%	-0.18%	1.03%
798	UFT-BUSD	1.36520	1.45630	1.21220	$975,747	1.85%	11.02%	-19.58%	-24.98%
799	BADGER-BTC	0.00058820	0.00058930	0.00055080	$2,514,016	-0.27%	3.63%	2.32%	-24.25%
800	OM-BTC	0.00000640	0.00000645	0.00000594	$806,694	0.16%	6.31%	19.89%	-8.45%
801	SWRV-BUSD	1.57800	1.67300	1.50300	$798,322	0.32%	1.94%	-16.50%	-28.03%
802	SYS-BUSD	0.32214000	0.33000000	0.29851000	$727,746	1.11%	6.90%	-28.37%	-28.45%
803	AVA-BUSD	4.30100	4.63010	4.17230	$558,452	0.66%	1.37%	-11.00%	-28.03%
804	TWT-BTC	0.00001744	0.00001804	0.00001656	$1,324,196	0.29%	4.12%	7.15%	31.97%
805	LTC-BRL	1,619.86	1,700.00	1,404.10	$1,847,624	-1.24%	13.57%	-14.92%	-5.67%
806	IRIS-BTC	0.00000297	0.00000297	0.00000281	$1,171,990	0.00%	3.13%	9.26%	-20.05%
807	KNC-BUSD	2.87700	2.93500	2.42200	$1,482,335	1.16%	16.76%	-12.66%	-14.57%
808	SUPER-BUSD	1.46900	1.63200	1.41300	$877,060	-0.34%	1.10%	-26.87%	-41.34%
809	SKY-BTC	0.00005214	0.00005510	0.00005038	$1,333,763	0.64%	0.79%	-12.89%	-11.00%
810	XMR-BNB	0.66300000	0.68400000	0.65400000	$762,417	0.00%	-1.92%	-5.29%	-5.96%
811	DOGE-RUB	35.6520	38.2000	34.6180	$737,173	0.00%	-0.35%	6.11%	0.00%
812	GHST-ETH	0.00039370	0.00043200	0.00038000	$577,978	-0.28%	-3.32%	13.39%	-21.59%
813	CVC-BTC	0.00000973	0.00000993	0.00000910	$1,086,754	-0.10%	5.99%	7.51%	-9.40%
814	CREAM-BNB	0.28040000	0.29010000	0.23820000	$939,287	-0.66%	15.01%	55.05%	-11.17%
815	NPXS-ETH	0.00000345	0.00000355	0.00000344	$1,202,787	0.00%	-1.71%	0.00%	0.00%
816	DUSK-BTC	0.00000426	0.00000430	0.00000416	$676,232	-0.70%	0.95%	-2.07%	-28.52%
817	WAVES-ETH	0.00822000	0.00864800	0.00800100	$1,334,969	0.00%	-1.25%	4.82%	22.67%
818	MTL-ETH	0.00091600	0.00100000	0.00087200	$868,874	-0.33%	0.88%	0.22%	-50.11%
819	AST-BTC	0.00000726	0.00000728	0.00000665	$737,984	0.70%	7.24%	6.21%	-8.65%
820	PPT-BTC	0.00006897	0.00007388	0.00006642	$922,371	0.23%	3.37%	-11.79%	-30.91%
821	STEEM-ETH	0.00023830	0.00026720	0.00022070	$1,023,365	1.34%	4.79%	-6.38%	-53.01%
822	JST-BNB	0.00019590	0.00021400	0.00018800	$708,850	0.15%	1.71%	3.70%	-38.94%
823	COS-BNB	0.00004589	0.00004900	0.00004232	$1,700,015	-1.33%	6.77%	-1.27%	-42.50%
824	FORTH-BUSD	29.6960	35.0000	28.8650	$586,474	-0.72%	-1.39%	-8.90%	0.00%
825	SNGLS-BTC	0.00000038	0.00000039	0.00000037	$483,147	-2.56%	0.00%	0.00%	-39.68%
826	ONG-BTC	0.00001662	0.00001852	0.00001558	$1,977,379	-0.12%	5.59%	2.91%	-23.12%
827	TRU-BTC	0.00000764	0.00000782	0.00000718	$713,196	1.72%	5.53%	6.82%	7.88%
828	LTCDOWN-USDT	0.00114800	0.00177300	0.00101500	$1,442,734	3.65%	-32.47%	23.91%	-46.31%
829	WPR-BTC	0.00000063	0.00000069	0.00000051	$2,481,835	0.00%	-3.08%	-9.86%	-29.67%
830	ALPHA-BNB	0.00374620	0.00383530	0.00343740	$1,430,295	-0.74%	8.55%	39.80%	14.59%
831	NAS-ETH	0.00023520	0.00024300	0.00023200	$955,043	0.85%	-2.41%	-7.81%	-63.80%
832	TRXDOWN-USDT	0.00145200	0.00167100	0.00130100	$616,910	-1.31%	-9.02%	-12.99%	-21.91%
833	SFP-BTC	0.00004365	0.00004432	0.00004215	$801,911	-0.14%	1.51%	12.62%	-12.97%
834	GO-BTC	0.00000129	0.00000137	0.00000099	$6,205,675	0.00%	24.04%	27.45%	34.02%
835	ALGO-BNB	0.00263100	0.00265700	0.00247600	$881,952	-0.83%	3.02%	21.42%	-19.08%
836	FLM-BTC	0.00001680	0.00001693	0.00001615	$830,612	-0.36%	3.00%	-2.84%	-1.76%
837	UNIDOWN-USDT	0.00073700	0.00090500	0.00068900	$593,234	0.14%	-15.68%	-16.82%	-56.99%
838	DOT-BIDR	585,016	616,525	550,000	$835,894	-0.09%	3.51%	6.23%	-10.45%
839	POND-BTC	0.00000317	0.00000327	0.00000302	$954,987	0.32%	3.93%	19.25%	-13.19%
840	PERL-BTC	0.00000260	0.00000262	0.00000227	$1,946,068	3.23%	13.04%	4.49%	-22.19%
841	AION-ETH	0.00010100	0.00011100	0.00010000	$558,326	0.00%	-5.61%	-11.40%	-41.95%
842	ZEN-ETH	0.03404000	0.03584000	0.03315000	$614,693	0.38%	-1.76%	4.03%	-31.64%
843	ONT-ETH	0.00054900	0.00056000	0.00053400	$1,070,230	-0.72%	0.00%	-6.15%	-43.87%
844	FIO-BTC	0.00000611	0.00000622	0.00000591	$836,701	0.16%	1.33%	13.59%	-7.72%
845	MANA-ETH	0.00033359	0.00035801	0.00031718	$1,500,154	0.34%	3.24%	-0.02%	-48.70%
846	COS-BTC	0.00000055	0.00000058	0.00000049	$2,068,703	-1.82%	10.00%	3.85%	-20.59%
847	CKB-BUSD	0.02292200	0.02500000	0.02007800	$846,420	1.40%	12.34%	-32.56%	-22.42%
848	RIF-BTC	0.00000534	0.00000540	0.00000521	$472,710	0.19%	-0.93%	-6.13%	-12.13%
849	CFX-BTC	0.00001406	0.00001452	0.00001367	$573,166	-0.14%	0.64%	-2.35%	-18.73%
850	DOCK-BTC	0.00000200	0.00000202	0.00000193	$637,963	0.50%	1.01%	8.06%	3.08%
851	ELF-ETH	0.00010669	0.00011357	0.00010438	$823,099	0.08%	0.13%	0.82%	-51.26%
852	AERGO-BTC	0.00000542	0.00000601	0.00000476	$3,400,727	-0.73%	12.22%	17.06%	-9.36%
853	DATA-BUSD	0.13074000	0.13957000	0.12499000	$425,790	0.25%	1.08%	-11.00%	-33.21%
854	NEO-BNB	0.17010000	0.17370000	0.16230000	$639,871	-0.41%	2.66%	2.59%	-6.27%
855	LTC-RUB	22,600	23,587	19,692	$1,398,883	-1.25%	13.06%	-15.75%	-2.59%
856	BTC-UAH	1,208,867	1,271,379	1,180,909	$519,457	-0.04%	1.10%	-22.44%	-29.88%
857	AVA-BNB	0.00832000	0.00879000	0.00828000	$331,388	-0.48%	-1.31%	6.68%	-29.00%
858	STMX-ETH	0.00001053	0.00001088	0.00001026	$1,562,924	-0.38%	0.48%	-0.66%	-62.80%
859	STRAX-ETH	0.00081100	0.00084100	0.00078300	$502,095	2.09%	0.00%	-12.98%	-23.48%
860	XEM-ETH	0.00008399	0.00008554	0.00008128	$268,758	0.41%	0.58%	-0.47%	-58.73%
861	DGB-BNB	0.00019950	0.00020040	0.00019210	$459,521	0.35%	2.05%	-1.92%	-29.04%
862	AUTO-BTC	0.05656000	0.05699000	0.05285000	$668,404	0.39%	4.41%	13.50%	-0.26%
863	VIB-BTC	0.00000177	0.00000179	0.00000167	$833,657	0.56%	5.99%	-3.78%	-28.80%
864	MDT-BTC	0.00000124	0.00000125	0.00000112	$800,606	1.65%	9.74%	2.50%	-12.14%
865	DLT-BTC	0.00000332	0.00000333	0.00000316	$273,537	1.22%	4.08%	-2.92%	-13.77%
866	FILDOWN-USDT	0.00479800	0.00516600	0.00438100	$343,046	-0.56%	-6.03%	17.74%	43.14%
867	STRAX-BUSD	2.76470	2.96770	2.56830	$555,773	1.60%	5.39%	-24.63%	11.18%
868	CTXC-BTC	0.00000688	0.00000698	0.00000637	$556,206	0.15%	6.83%	-4.17%	-8.50%
869	KMD-ETH	0.00066000	0.00069800	0.00059600	$1,724,465	1.38%	6.97%	-10.80%	-54.63%
870	LINK-TUSD	40.9660	41.6200	35.9280	$140,365	-0.79%	11.78%	-10.99%	2.39%
871	SCRT-ETH	0.00082100	0.00087500	0.00073300	$1,896,019	1.12%	12.01%	3.57%	-53.73%
872	WING-BNB	0.06820000	0.07580000	0.06700000	$454,848	-0.15%	-4.88%	12.23%	-35.40%
873	CTK-BUSD	2.02200	2.14260	1.87200	$654,720	0.14%	6.05%	-21.67%	-33.68%
874	HEGIC-BUSD	0.19770000	0.24000000	0.15110000	$7,732,233	-0.65%	27.80%	-0.40%	-14.39%
875	DASH-BNB	0.59920000	0.60440000	0.56670000	$772,026	-0.03%	4.48%	1.80%	-13.78%
876	JST-BTC	0.00000233	0.00000239	0.00000221	$1,267,662	0.43%	2.64%	8.88%	-15.27%
877	OGN-BNB	0.00224000	0.00234800	0.00210700	$820,279	0.00%	4.67%	3.99%	-49.66%
878	NAS-BTC	0.00001840	0.00001880	0.00001770	$489,235	1.09%	3.37%	2.76%	-26.19%
879	AR-BUSD	23.3640	26.0000	21.6320	$480,287	0.00%	4.87%	0.00%	0.00%
880	SC-ETH	0.00000786	0.00000808	0.00000771	$932,530	0.51%	-0.38%	-10.17%	-65.62%
881	DIA-BNB	0.00707400	0.00724200	0.00663700	$542,808	-0.14%	2.95%	5.75%	-23.25%
882	CTK-BTC	0.00004660	0.00004727	0.00004414	$701,454	0.22%	5.10%	0.04%	-8.32%
883	ETH-ZAR	27,850	29,978	18,408	$0	0.00%	18.90%	0.00%	0.00%
884	OST-BTC	0.00000068	0.00000069	0.00000066	$533,157	-1.47%	3.03%	1.52%	-5.63%
885	BNB-PAX	516.020	532.850	496.830	$64,950	-0.71%	1.36%	-17.95%	-1.71%
886	BTC-ZAR	857,014	900,800	672,215	$0	0.00%	23.05%	0.00%	0.00%
887	QSP-BTC	0.00000144	0.00000144	0.00000138	$554,032	0.70%	3.60%	2.14%	-14.88%
888	FXS-BTC	0.00009330	0.00009470	0.00008820	$698,845	2.06%	0.11%	-1.47%	-20.79%
889	NEO-USDC	88.3910	91.9460	82.1390	$320,319	-0.25%	7.10%	-16.72%	-6.35%
890	YFI-BNB	140.230	143.180	121.510	$770,962	-0.33%	14.87%	42.15%	48.58%
891	FIRO-ETH	0.00387200	0.00394600	0.00339100	$461,088	0.05%	11.26%	-1.72%	-37.54%
892	DOGE-BIDR	7,104.42	7,600.00	6,950.00	$596,692	0.00%	-1.37%	0.00%	0.00%
893	WAN-ETH	0.00043480	0.00046360	0.00042820	$466,265	0.23%	-4.23%	-20.02%	-52.77%
894	REQ-BTC	0.00000245	0.00000246	0.00000226	$1,024,132	0.82%	5.60%	0.00%	-14.93%
895	NCASH-ETH	0.00000154	0.00000163	0.00000151	$409,693	-0.65%	-2.53%	13.24%	-44.60%
896	RCN-BTC	0.00000261	0.00000265	0.00000247	$353,119	0.38%	4.40%	15.93%	5.65%
897	ANKR-BNB	0.00029670	0.00030890	0.00025290	$578,679	1.04%	14.78%	32.39%	-17.06%
898	ZRX-ETH	0.00047310	0.00050476	0.00043832	$977,658	-0.26%	6.67%	6.99%	-46.12%
899	ZEN-BNB	0.22460000	0.23330000	0.21770000	$721,150	0.00%	1.22%	9.99%	-1.32%
900	CRV-BNB	0.00679500	0.00685000	0.00587900	$626,508	1.87%	14.80%	38.00%	-11.03%
901	BAL-BUSD	51.3330	53.5660	47.4700	$446,498	-0.01%	6.35%	-16.72%	-16.14%
902	POWR-ETH	0.00010181	0.00010561	0.00009799	$478,186	0.46%	-0.22%	3.62%	-53.60%
903	BCHA-BUSD	28.4550	32.0240	27.3060	$596,789	-0.91%	3.57%	-14.86%	-33.95%
904	STX-BNB	0.00265500	0.00276000	0.00260300	$490,171	-1.09%	0.19%	-3.90%	-40.20%
905	SUSD-BTC	0.00002340	0.00002401	0.00002214	$598,824	-0.21%	-1.22%	27.25%	40.66%
906	CND-BTC	0.00000059	0.00000060	0.00000057	$297,020	0.00%	1.72%	-15.94%	-21.62%
907	NPXS-USDT	0.00703010	0.00705430	0.00700000	$623,616	0.00%	-0.16%	0.00%	0.00%
908	NBS-BTC	0.00000049	0.00000050	0.00000047	$573,166	0.00%	4.26%	-3.92%	-26.87%
909	ENJ-GBP	1.35850	1.42850	1.22610	$709,576	-0.88%	8.29%	-13.67%	-38.49%
910	BNT-BUSD	6.64640	6.79780	6.05820	$384,805	-0.10%	8.19%	-11.71%	-12.72%
911	ICX-BNB	0.00374400	0.00384000	0.00355000	$282,918	-1.03%	4.46%	2.49%	-28.55%
912	OM-BUSD	0.27850000	0.28980000	0.25390000	$375,418	0.25%	7.61%	-5.99%	-34.10%
913	XTZDOWN-USDT	0.00736000	0.01068000	0.00678000	$1,161,185	2.10%	-27.98%	-19.98%	-61.99%
914	KNC-ETH	0.00084520	0.00085770	0.00074270	$627,567	1.52%	10.83%	0.74%	-41.91%
915	CELR-BNB	0.00012760	0.00013400	0.00009060	$2,010,435	0.24%	37.80%	67.11%	-7.31%
916	ENJ-BNB	0.00369600	0.00387300	0.00345500	$700,930	-0.40%	5.60%	6.12%	-35.50%
917	BAT-ETH	0.00032104	0.00032705	0.00031408	$595,688	-0.40%	-0.27%	-3.60%	-49.46%
918	BNB-IDRT	7,635,541	8,251,230	7,275,625	$474,386	0.17%	1.56%	-19.74%	-2.83%
919	DREP-BTC	0.00002328	0.00002400	0.00002149	$526,634	2.60%	6.55%	-1.31%	-28.61%
920	IDEX-BTC	0.00000204	0.00000206	0.00000194	$519,676	0.99%	3.55%	-0.49%	-20.23%
921	WRX-EUR	1.64200	1.74700	1.58600	$459,221	-0.06%	1.11%	-12.46%	0.00%
922	SNM-BTC	0.00000988	0.00001031	0.00000941	$700,585	0.61%	4.88%	-3.32%	618.12%
923	SXP-AUD	5.07700	5.27200	4.61800	$498,131	-0.92%	7.77%	-10.95%	-16.65%
924	USDT-ZAR	14.0230	14.6250	12.6160	$0	0.00%	10.05%	0.00%	0.00%
925	NEBL-ETH	0.00064500	0.00067600	0.00063300	$108,443	1.10%	-3.88%	-16.15%	-63.98%
926	FIO-BUSD	0.26600000	0.28280000	0.25390000	$527,230	-0.15%	2.78%	-10.91%	-32.77%
927	COVER-ETH	0.12180000	0.13120000	0.11830000	$199,210	-1.00%	-3.79%	-15.18%	-41.41%
928	BRD-BTC	0.00000610	0.00000624	0.00000589	$359,642	-1.14%	0.49%	-0.65%	-9.79%
929	BNT-ETH	0.00194400	0.00198500	0.00186100	$575,423	-0.36%	2.37%	1.83%	-39.23%
930	SWRV-BNB	0.00300800	0.00315400	0.00297200	$313,419	0.23%	-2.05%	1.78%	-29.42%
931	BTC-IDRT	643,553,013	682,352,940	631,055,731	$367,392	-0.10%	0.68%	-23.43%	-29.62%
932	TOMO-BUSD	1.92560	1.96320	1.75120	$385,994	1.31%	8.80%	-21.59%	-38.75%
933	ANT-BUSD	7.03360	7.46480	6.72700	$680,937	0.19%	2.24%	-23.15%	-32.27%
934	GLM-ETH	0.00010810	0.00011200	0.00010310	$238,139	0.00%	0.56%	1.30%	-52.64%
935	SNX-BNB	0.04639000	0.04983000	0.03533000	$1,649,299	-6.08%	30.93%	82.06%	18.76%
936	NEBL-BTC	0.00005062	0.00005141	0.00004944	$221,787	0.38%	0.46%	-7.58%	-27.00%
937	ONT-BNB	0.00361100	0.00375800	0.00347500	$416,054	-1.29%	2.64%	-1.75%	-18.74%
938	BTT-BRL	0.02925000	0.03063000	0.02760000	$611,024	-0.17%	4.95%	-14.49%	-47.95%
939	AUTO-BUSD	2,482.74	2,624.00	2,293.58	$426,278	0.26%	6.55%	-11.17%	-27.42%
940	FLM-BUSD	0.73650000	0.77270000	0.68940000	$202,345	0.43%	5.91%	-23.96%	-28.88%
941	RDN-BTC	0.00001580	0.00001610	0.00001450	$369,644	0.82%	7.48%	1.60%	-15.81%
942	DATA-ETH	0.00003835	0.00004112	0.00003793	$350,124	0.16%	-3.98%	4.90%	-54.58%
943	RSR-BNB	0.00012920	0.00013280	0.00012410	$504,624	-0.77%	1.49%	6.34%	-34.42%
944	NXS-BTC	0.00002753	0.00002812	0.00002615	$554,466	0.66%	4.64%	-6.87%	7.76%
945	LTC-TUSD	305.180	316.120	264.970	$330,750	-1.28%	13.16%	-15.38%	-2.02%
946	BAND-BNB	0.02563000	0.02578000	0.02435000	$289,197	0.24%	4.15%	0.28%	-33.77%
947	BUSD-ZAR	13.8880	14.9000	4.80200	$0	0.00%	3.94%	0.00%	0.00%
948	UNFI-BTC	0.00041488	0.00041950	0.00039213	$667,534	-0.22%	4.21%	5.87%	-14.88%
949	ZEC-USDC	255.270	262.540	228.430	$324,635	-1.46%	9.56%	-9.73%	-9.00%
950	TRX-TUSD	0.11614000	0.11997000	0.11023000	$182,283	0.80%	3.98%	-9.22%	-29.17%
951	EOS-TUSD	9.29100	10.0459	8.83070	$553,956	0.01%	3.93%	-0.33%	18.85%
952	BIFI-BNB	2.40400	2.50000	2.28500	$235,941	-0.58%	2.74%	4.41%	-41.59%
953	WAVES-BNB	0.05412000	0.05684000	0.05199000	$552,835	0.09%	1.71%	10.36%	79.23%
954	APPC-BTC	0.00000329	0.00000333	0.00000310	$335,724	-0.30%	5.79%	-9.14%	-17.38%
955	CDT-BTC	0.00000065	0.00000066	0.00000062	$295,715	0.00%	3.18%	-8.45%	-25.29%
956	BTG-BUSD	88.1330	91.5960	82.2470	$255,688	-0.24%	5.87%	-21.19%	0.00%
957	QLC-BTC	0.00000131	0.00000136	0.00000128	$775,383	0.00%	0.00%	0.76%	-27.47%
958	COVER-BUSD	417.340	453.280	399.170	$384,129	-0.48%	2.14%	-25.92%	-14.30%
959	OAX-BTC	0.00000693	0.00000699	0.00000582	$1,706,887	2.06%	18.06%	11.24%	-14.97%
960	PIVX-ETH	0.00041040	0.00045150	0.00040180	$343,040	1.91%	-6.60%	2.37%	-52.92%
961	MFT-ETH	0.00000377	0.00000397	0.00000357	$509,588	0.81%	2.45%	1.90%	-59.68%
962	ZIL-BIDR	2,637.40	2,723.78	2,473.73	$323,502	0.31%	4.78%	-15.72%	-22.44%
963	JST-BUSD	0.10143000	0.10689000	0.09580000	$472,387	-0.02%	4.29%	-15.02%	-38.30%
964	SXP-BIDR	57,850	60,015	52,589	$379,642	-0.48%	5.97%	-12.98%	-16.97%
965	KEY-ETH	0.00000374	0.00000376	0.00000352	$246,688	0.81%	0.81%	2.47%	-58.12%
966	VIA-BTC	0.00003015	0.00003015	0.00002726	$641,442	0.57%	8.65%	7.90%	9.16%
967	BADGER-BUSD	25.4610	26.6970	23.7250	$513,840	0.44%	4.31%	-19.30%	-44.83%
968	AR-BNB	0.04517000	0.04995000	0.04278000	$220,094	0.00%	1.21%	0.00%	0.00%
969	DF-BUSD	0.26770000	0.28060000	0.25040000	$218,177	0.26%	5.69%	-21.79%	-36.41%
970	ADX-ETH	0.00028940	0.00031480	0.00027930	$269,712	0.52%	0.66%	-6.16%	-49.76%
971	BEL-BUSD	2.79480	3.11000	2.66320	$325,225	0.22%	3.31%	-20.75%	-43.09%
972	HARD-BTC	0.00002698	0.00002747	0.00002573	$431,831	-0.07%	0.15%	7.34%	-19.19%
973	FTT-BNB	0.10040000	0.10290000	0.09720000	$566,720	0.80%	2.66%	7.61%	0.60%
974	MTH-BTC	0.00000080	0.00000082	0.00000077	$357,468	-1.25%	3.90%	-11.24%	-19.39%
975	NEAR-BNB	0.01113000	0.01181000	0.01059000	$321,526	0.54%	4.61%	50.61%	-2.19%
976	XRP-PAX	1.60280	1.70450	1.45180	$163,708	1.84%	7.00%	15.83%	3.13%
977	ATOM-USDC	22.7850	23.5060	20.6850	$277,660	-0.48%	5.56%	-10.37%	-6.29%
978	HEGIC-ETH	0.00005760	0.00006900	0.00004720	$2,368,040	-1.04%	19.50%	13.92%	-41.77%
979	AXS-BNB	0.01279500	0.01353600	0.01243000	$289,419	-1.29%	1.77%	12.26%	-14.90%
980	CVC-ETH	0.00012388	0.00012865	0.00012000	$258,302	0.00%	2.26%	-3.20%	-55.50%
981	IDEX-BUSD	0.08907000	0.09207000	0.08300000	$219,371	1.08%	5.61%	-21.72%	-41.66%
982	UFT-ETH	0.00040090	0.00041600	0.00037000	$330,200	2.80%	5.25%	-6.35%	-50.06%
983	BAT-BNB	0.00211700	0.00216300	0.00204700	$185,855	-0.38%	3.02%	1.78%	-25.72%
984	AERGO-BUSD	0.23676000	0.27000000	0.20476000	$2,270,870	-0.67%	14.08%	-8.47%	-32.51%
985	POND-BUSD	0.13800000	0.14590000	0.12900000	$276,754	0.36%	6.24%	-7.33%	-36.83%
986	WNXM-BNB	0.18448000	0.19933000	0.17754000	$208,079	0.00%	-3.41%	6.75%	32.78%
987	NAV-BTC	0.00001067	0.00001074	0.00001031	$344,421	0.00%	2.89%	0.95%	-17.78%
988	FIO-BNB	0.00051300	0.00053550	0.00050140	$272,406	-0.16%	-0.18%	8.38%	-32.29%
989	QKC-ETH	0.00000672	0.00000676	0.00000644	$321,311	3.23%	0.15%	-6.01%	-60.98%
990	RVN-BNB	0.00025070	0.00025210	0.00024150	$187,342	0.56%	2.37%	5.18%	-40.41%
991	TRX-AUD	0.15060000	0.15470000	0.14350000	$172,802	0.27%	2.94%	-8.06%	0.00%
992	MKR-BNB	9.35200	9.60800	8.24700	$592,434	0.23%	12.00%	18.33%	39.56%
993	REP-ETH	0.00958000	0.01000000	0.00915000	$309,969	0.21%	2.57%	-3.82%	-56.16%
994	FET-BNB	0.00096400	0.00101000	0.00083500	$588,897	-2.55%	13.01%	23.32%	-22.26%
995	PHB-TUSD	0.01482000	0.01549000	0.01363000	$181,775	-0.73%	8.02%	-25.65%	-57.91%
996	VIB-ETH	0.00002280	0.00002311	0.00002215	$335,002	1.33%	1.79%	-12.44%	-63.61%
997	XLM-TRY	5.51900	5.84000	5.27000	$7,294,213	0.49%	0.57%	-0.36%	14.04%
998	FIS-BTC	0.00004868	0.00004998	0.00004653	$286,583	-0.21%	0.60%	15.92%	-8.28%
999	OCEAN-BNB	0.00209700	0.00216400	0.00201800	$289,585	0.14%	-1.50%	-2.28%	-34.67%
1000	YFII-BNB	5.07900	5.28800	4.82200	$159,738	0.49%	4.08%	10.15%	-14.92%
1001	MITH-BNB	0.00015000	0.00015000	0.00014280	$207,062	3.46%	2.95%	-3.86%	-44.63%
1002	VIBE-BTC	0.00000042	0.00000045	0.00000040	$327,026	0.00%	-2.33%	0.00%	0.00%
1003	CFX-BUSD	0.61400000	0.65300000	0.59000000	$277,039	0.00%	2.33%	-22.93%	-41.60%
1004	XTZ-BNB	0.01120000	0.01181000	0.01000000	$716,828	-0.44%	10.45%	14.30%	-18.85%
1005	IOST-BNB	0.00009060	0.00009670	0.00008810	$373,657	-1.09%	1.46%	3.66%	-40.24%
1006	RENBTC-BTC	0.99864000	0.99899000	0.98639000	$257,011	-0.21%	0.36%	0.00%	-0.04%
1007	ETC-BRL	470.330	507.910	459.190	$322,552	0.00%	1.18%	0.00%	0.00%
1008	TRU-BUSD	0.33150000	0.35080000	0.30860000	$223,015	1.85%	6.35%	-16.10%	-21.70%
1009	WABI-BNB	0.00072500	0.00074500	0.00070000	$170,086	0.27%	2.26%	-13.85%	-38.11%
1010	POA-BTC	0.00000140	0.00000145	0.00000134	$375,733	0.72%	2.94%	-6.67%	-18.60%
1011	EVX-BTC	0.00001753	0.00001753	0.00001667	$355,293	-0.06%	5.03%	0.23%	-23.15%
1012	WAN-BNB	0.00287000	0.00301900	0.00279700	$217,156	0.45%	-1.38%	-15.00%	-31.10%
1013	SAND-BNB	0.00076910	0.00083070	0.00071560	$194,101	-1.83%	6.82%	4.88%	-40.04%
1014	WIN-USDC	0.00085630	0.00089430	0.00082290	$126,630	-0.38%	1.87%	-20.55%	-45.93%
1015	FRONT-ETH	0.00061170	0.00062390	0.00054380	$530,977	-0.98%	9.88%	11.87%	-51.16%
1016	FIS-BUSD	2.13000	2.27600	2.00100	$149,762	-0.52%	3.20%	-9.12%	-34.89%
1017	QSP-ETH	0.00001829	0.00001881	0.00001777	$162,358	1.22%	0.00%	-9.28%	-57.13%
1018	QLC-ETH	0.00001676	0.00001754	0.00001644	$181,533	0.24%	-4.45%	-8.31%	-64.60%
1019	WIN-BRL	0.00456800	0.00477900	0.00440700	$134,814	0.22%	1.90%	-20.35%	0.00%
1020	SHIB-RUB	0.00119400	0.00134200	0.00110400	$189,413	0.00%	7.57%	0.00%	0.00%
1021	BNB-UAH	14,359	14,829	13,800	$115,993	0.00%	2.28%	-18.31%	0.00%
1022	STMX-BNB	0.00006960	0.00007260	0.00006640	$223,089	-0.57%	4.35%	4.52%	-45.30%
1023	CTK-BNB	0.00390700	0.00408700	0.00376000	$349,491	0.13%	3.25%	-4.70%	-34.05%
1024	LTC-PAX	304.030	318.440	264.550	$59,067	0.00%	12.97%	-15.34%	-6.37%
1025	DNT-BUSD	0.25363000	0.25993000	0.23673000	$131,379	1.06%	3.77%	-12.70%	-29.08%
1026	SC-BNB	0.00005200	0.00005480	0.00005020	$360,779	0.19%	3.18%	-4.59%	-49.56%
1027	CVP-ETH	0.00061600	0.00063100	0.00059900	$197,405	0.00%	0.98%	-8.88%	-61.83%
1028	BLZ-ETH	0.00011811	0.00012252	0.00010505	$715,575	-0.83%	7.27%	33.11%	-48.10%
1029	DF-ETH	0.00007830	0.00008120	0.00007640	$68,628	-0.38%	-0.76%	-9.86%	-56.72%
1030	COCOS-BNB	0.00158200	0.00168800	0.00154300	$280,848	-1.25%	-1.92%	6.82%	-32.64%
1031	CVP-BUSD	2.11040	2.21520	1.92450	$196,177	-0.60%	7.05%	-21.45%	-44.95%
1032	BTT-TUSD	0.00551680	0.00565270	0.00518250	$147,734	0.95%	5.15%	-14.41%	-40.38%
1033	BEL-BNB	0.00539000	0.00564000	0.00530000	$99,010	-0.19%	0.56%	-3.60%	-42.24%
1034	OST-ETH	0.00000857	0.00000912	0.00000849	$87,633	1.06%	-3.60%	-8.60%	-51.87%
1035	RENBTC-ETH	12.8880	13.7380	12.6420	$116,038	0.00%	-4.12%	-8.96%	-49.36%
1036	BAT-USDC	1.09890	1.14280	1.02680	$43,365	0.07%	7.02%	-17.06%	-27.37%
1037	MFT-BNB	0.00002487	0.00002650	0.00002345	$229,729	1.14%	5.11%	8.71%	-40.72%
1038	MBL-BNB	0.00002097	0.00002284	0.00002018	$138,026	0.19%	-0.10%	-0.24%	-47.53%
1039	ANT-BNB	0.01356000	0.01423000	0.01315000	$130,910	0.59%	-0.66%	-6.48%	-32.20%
1040	KAVA-BNB	0.00931000	0.00953000	0.00890000	$160,606	0.32%	2.53%	4.14%	-26.11%
1041	BTT-USDC	0.00551190	0.00569390	0.00522410	$133,415	0.80%	4.47%	-13.99%	-39.60%
1042	BTC-VAI	49,872	55,386	48,196	$86,875	0.83%	1.78%	-21.24%	-25.87%
1043	ARPA-BNB	0.00014640	0.00014810	0.00013790	$124,559	0.55%	4.65%	-3.19%	-35.00%
1044	NAV-ETH	0.00013640	0.00013960	0.00013420	$205,920	0.52%	-1.23%	-8.70%	-57.14%
1045	BRD-ETH	0.00007770	0.00008200	0.00007700	$1,044,107	-0.38%	-3.96%	-10.06%	-54.13%
1046	HOT-BRL	0.05920000	0.06180000	0.05730000	$89,682	0.34%	1.72%	-12.61%	0.00%
1047	TRX-PAX	0.11666000	0.13057000	0.11075000	$139,001	2.98%	4.25%	-8.88%	-29.35%
1048	USDT-BKRW	1,125.00	1,132.40	1,088.50	$0	0.00%	2.30%	0.00%	0.00%
1049	BUSD-IDRT	14,389	14,717	14,152	$167,655	0.00%	0.62%	0.00%	0.00%
1050	KP3R-BNB	0.51910000	0.53560000	0.49820000	$320,555	0.14%	3.47%	3.33%	8.74%
1051	ALGO-TUSD	1.35910	1.39210	1.26310	$60,790	-1.02%	5.46%	-1.02%	-19.67%
1052	BLZ-BNB	0.00077700	0.00081300	0.00067600	$619,687	-0.89%	10.84%	42.41%	-24.00%
1053	TROY-BNB	0.00003170	0.00003241	0.00002978	$192,402	2.14%	5.46%	2.73%	-46.44%
1054	ENJ-BRL	10.1950	10.7200	9.21000	$139,436	-0.18%	8.07%	-12.88%	-40.78%
1055	CDT-ETH	0.00000836	0.00000861	0.00000824	$200,572	-0.24%	-0.12%	-16.82%	-62.41%
1056	PERL-BNB	0.00021830	0.00022050	0.00019220	$435,283	2.92%	11.49%	-0.37%	-43.79%
1057	USDT-BVND	24,269	24,383	24,216	$88,423	-0.21%	-0.30%	-0.56%	-1.82%
1058	WTC-BNB	0.00290100	0.00297100	0.00277300	$75,754	0.55%	2.84%	2.91%	-29.24%
1059	BUSD-BVND	24,200	24,370	24,164	$233,914	-0.21%	-0.47%	-0.64%	-0.67%
1060	HARD-BUSD	1.17020	1.19380	1.12660	$151,450	-0.19%	1.89%	-16.54%	-41.49%
1061	CHZ-TRY	3.53990	3.79680	3.32510	$23,042,654	-0.46%	4.61%	-3.61%	-29.93%
1062	UNFI-BNB	0.03490000	0.03565000	0.03334000	$139,735	-0.63%	3.53%	2.22%	-39.11%
1063	HARD-BNB	0.00224900	0.00230900	0.00219900	$78,929	-0.09%	-2.13%	1.17%	-41.89%

Binance Pairs

Search

Login Required