Binance Pairs

Volume: $3,551,217,308
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USDT 10,960 11,038 10,813 $517,214,912 0.06% 0.37% 5.43% -6.83%
2 UNI-USDT 5.56230 5.90000 2.71680 $497,205,513 0.00% 101.97% 0.00% 0.00%
3 ETH-USDT 383.930 388.800 375.330 $293,588,103 0.35% -0.78% 2.66% -5.87%
4 UNI-BTC 0.00050754 0.00054100 0.00025000 $196,303,927 0.00% 98.44% 0.00% 0.00%
5 ETH-BTC 0.03502700 0.03547600 0.03469000 $144,552,587 0.30% -1.16% -2.64% 1.02%
6 BNB-USDT 27.2660 28.7500 26.5708 $108,103,944 0.65% -2.70% 7.29% 21.78%
7 LINK-USDT 10.2263 11.0673 9.78630 $97,887,976 2.03% -6.91% -18.16% -37.09%
8 BUSD-USDT 0.99990000 1.00020 0.99960000 $74,003,972 0.01% 0.01% 0.03% 0.01%
9 BTC-BUSD 10,962 11,040 10,810 $55,478,821 0.05% 0.38% 5.40% -6.84%
10 SUSHI-USDT 1.62000 1.87500 1.55000 $54,404,247 -2.53% -2.29% -40.21% 0.00%
11 YFI-USDT 32,232 34,716 31,250 $53,097,853 -2.06% -2.71% -15.43% 156.05%
12 YFII-USDT 3,845.33 4,655.17 3,800.00 $52,391,121 -2.46% -11.65% -22.21% 0.00%
13 TRX-USDT 0.02899000 0.02986000 0.02813000 $41,692,516 0.45% 0.98% -13.46% 9.48%
14 BNB-BTC 0.00248730 0.00261020 0.00244080 $41,154,282 0.62% -3.06% 1.72% 30.71%
15 ETH-BUSD 383.940 388.800 375.220 $39,610,359 0.33% -0.79% 2.61% -5.89%
16 VET-USDT 0.01411700 0.01533500 0.01348000 $38,662,352 0.42% 4.36% 6.53% -21.02%
17 NEO-USDT 24.3630 25.8590 23.6600 $38,518,335 0.61% 0.46% 19.64% 53.53%
18 USDC-USDT 0.99980000 1.00250 0.99920000 $38,091,486 0.00% -0.04% 0.04% 0.01%
19 DOT-USDT 5.19260 5.45500 5.09390 $36,281,088 0.11% -2.07% 11.68% 0.00%
20 SXP-USDT 1.53500 1.69100 1.46400 $30,966,750 0.66% 2.74% -14.25% -50.36%
21 ONT-USDT 0.81250000 0.85550000 0.78830000 $30,919,456 0.57% -0.95% -5.48% 4.08%
22 LINK-BTC 0.00093201 0.00101257 0.00090000 $30,911,457 2.02% -7.36% -22.36% -32.46%
23 XRP-USDT 0.25050000 0.25522000 0.24630000 $30,470,730 0.43% -0.42% 3.25% -13.58%
24 QTUM-USDT 2.71200 2.92900 2.56200 $27,505,923 0.04% 5.86% -3.73% -17.75%
25 EOS-USDT 2.72450 2.75000 2.64910 $26,969,338 0.92% -0.17% -2.23% -18.70%
26 YFI-BTC 2.94109 3.19623 2.80010 $23,358,982 -1.93% -2.91% -19.67% 175.56%
27 SRM-USDT 2.10100 2.28000 1.90000 $20,378,398 0.79% 8.11% -11.95% 31.24%
28 ADA-USDT 0.09084000 0.09390000 0.08963000 $20,118,937 0.29% -2.55% -6.35% -29.93%
29 BAND-USDT 5.98400 6.90000 5.78000 $18,549,634 2.41% -7.45% -32.15% -50.08%
30 YFII-BTC 0.34984000 0.42494000 0.34682000 $18,346,548 -2.43% -12.18% -26.26% 0.00%
31 SXP-BTC 0.00014043 0.00015434 0.00013456 $17,939,690 0.79% 2.57% -18.60% -46.64%
32 FTM-USDT 0.04539000 0.04626000 0.02620000 $16,748,714 1.54% 67.24% 47.17% 52.70%
33 SUSHI-BTC 0.00014790 0.00017020 0.00014210 $16,571,655 -2.64% -2.63% -43.33% 0.00%
34 IOST-USDT 0.00642500 0.00678600 0.00621900 $15,326,280 0.05% -1.89% -14.36% -5.81%
35 LTC-USDT 48.4200 49.0400 47.4400 $15,246,843 0.31% -0.43% -1.08% -22.04%
36 CRV-USDT 1.30500 1.43300 1.22200 $14,054,609 2.03% -0.23% -31.40% 0.00%
37 BTC-USDC 10,961 11,043 10,806 $13,625,891 0.04% 0.43% 5.34% -6.87%
38 NEO-BTC 0.00222200 0.00236600 0.00218100 $13,605,571 0.59% 0.14% 13.27% 64.61%
39 FTM-BTC 0.00000415 0.00000422 0.00000239 $12,751,180 0.73% 68.02% 39.26% 63.39%
40 ETH-USDC 383.490 388.780 374.000 $12,371,323 0.27% -0.85% 2.53% -5.98%
41 LEND-USDT 0.60409000 0.60667000 0.55276000 $12,163,123 4.08% 5.35% -12.69% 10.30%
42 THETA-USDT 0.57277000 0.60199000 0.53511000 $12,117,605 0.17% 0.40% 13.68% 40.56%
43 ONT-BTC 0.00007410 0.00007790 0.00007250 $11,806,340 0.41% -1.33% -10.41% 11.61%
44 SOL-USDT 3.15990 3.25450 2.79500 $11,620,624 -0.78% 11.34% -6.95% 9.48%
45 BEL-USDT 3.43000 3.88040 2.84110 $11,506,962 5.13% 17.60% 0.00% 0.00%
46 XRP-BTC 0.00002286 0.00002330 0.00002273 $11,111,688 0.44% -0.82% -2.01% -7.18%
47 VET-BTC 0.00000129 0.00000140 0.00000123 $11,077,591 0.78% 4.03% 0.78% -15.13%
48 BZRX-USDT 0.29020000 0.34350000 0.27750000 $10,982,761 1.71% -1.46% -52.77% 0.00%
49 OMG-USDT 3.05180 3.44600 2.93700 $10,475,984 -0.12% -6.69% -20.55% -9.70%
50 DOT-BTC 0.00047334 0.00049723 0.00046971 $10,428,548 0.05% -2.48% 5.84% 0.00%
51 XTZ-USDT 2.34520 2.51720 2.32430 $9,662,423 0.27% -5.56% -8.72% -35.30%
52 BNBDOWN-USDT 2.93700 3.20000 2.64600 $9,151,723 -0.34% -3.93% 0.00% 0.00%
53 BNB-BUSD 27.2647 28.7330 26.5963 $8,985,429 0.63% -2.67% 7.21% 21.68%
54 WBTC-BTC 1.00250 1.00490 1.00001 $8,656,506 0.07% -0.10% -0.03% 0.00%
55 XEM-BTC 0.00001074 0.00001105 0.00000909 $8,600,811 0.09% 17.51% -14.55% 77.98%
56 BAND-BTC 0.00054665 0.00062734 0.00052787 $8,407,414 2.32% -7.68% -35.83% -46.50%
57 ATOM-USDT 4.97100 5.18200 4.77300 $8,304,748 0.12% -3.85% -6.94% -12.02%
58 ZEC-USDT 58.1000 59.8600 57.0500 $8,072,659 0.52% -1.53% -8.40% -23.98%
59 UNI-BNB 0.19848000 0.21500000 0.10226000 $8,057,460 0.00% 92.70% 0.00% 0.00%
60 PAX-USDT 0.99980000 1.00070 0.99970000 $7,917,019 -0.01% -0.05% 0.03% 0.00%
61 WING-USDT 54.3510 65.1680 50.8550 $7,697,553 6.41% -10.47% 0.00% 0.00%
62 UNI-BUSD 5.58540 5.87910 2.68810 $7,355,844 0.00% 102.10% 0.00% 0.00%
63 TRX-BTC 0.00000264 0.00000271 0.00000258 $7,205,587 0.38% 0.00% -17.96% 17.78%
64 SRM-BTC 0.00019210 0.00021037 0.00017427 $6,885,780 0.82% 8.00% -16.45% 40.86%
65 BTT-USDT 0.00033120 0.00034450 0.00032820 $6,823,654 0.06% -0.81% -7.85% -29.23%
66 IOST-BTC 0.00000058 0.00000062 0.00000057 $6,795,879 0.00% -3.33% -20.55% 0.00%
67 CRV-BTC 0.00011900 0.00013100 0.00011220 $6,621,887 1.88% -0.83% -35.11% 0.00%
68 QTUM-BTC 0.00024740 0.00026920 0.00023460 $6,601,823 0.08% 5.41% -8.63% -11.60%
69 XMR-USDT 92.5200 95.1400 91.2400 $6,252,141 0.02% -0.21% 10.17% 1.29%
70 ALGO-USDT 0.33320000 0.36320000 0.32810000 $6,202,898 -0.06% -6.80% -19.00% -44.19%
71 BZRX-BTC 0.00002658 0.00003118 0.00002551 $6,055,509 1.37% -1.48% -55.21% 0.00%
72 XMR-BTC 0.00844500 0.00870400 0.00841800 $6,014,505 -0.01% -0.53% 4.47% 8.76%
73 XLM-USDT 0.07820000 0.08010000 0.07716000 $5,936,096 0.31% -1.97% -6.62% -23.50%
74 TUSD-USDT 0.99970000 1.00070 0.99970000 $5,841,286 -0.02% -0.04% 0.01% 0.00%
75 LINKDOWN-USDT 0.63600000 0.66600000 0.54500000 $5,777,724 -2.58% 15.01% 0.00% 0.00%
76 MATIC-BTC 0.00000195 0.00000199 0.00000180 $5,664,548 1.04% 4.28% -3.47% -7.58%
77 JST-USDT 0.04444000 0.04548000 0.04182000 $5,417,896 2.11% 0.84% 4.67% -26.48%
78 ADA-BTC 0.00000829 0.00000855 0.00000823 $5,348,797 0.36% -2.93% -11.04% -24.75%
79 SNX-USDT 4.49500 4.74500 4.35500 $5,339,882 0.60% 1.70% -24.90% -26.20%
80 BTC-PAX 10,946 11,036 10,807 $5,331,193 -0.03% 0.28% 5.32% -6.87%
81 BEL-BTC 0.00031262 0.00035520 0.00026053 $5,293,760 5.49% 17.23% 0.00% 0.00%
82 BNB-ETH 0.07096900 0.07419500 0.06982000 $5,248,316 0.27% -1.93% 4.47% 29.47%
83 MATIC-USDT 0.02134000 0.02175000 0.01984000 $5,226,328 1.14% 4.71% 1.23% -13.96%
84 KAVA-USDT 2.56180 2.64670 2.27350 $5,201,557 0.56% 7.68% -4.21% -37.84%
85 THETA-BTC 0.00005233 0.00005470 0.00004937 $5,197,829 0.15% 0.29% 7.58% 50.86%
86 OMG-BTC 0.00027840 0.00031250 0.00027000 $5,099,047 -0.22% -7.20% -24.87% -3.17%
87 SOL-BTC 0.00028799 0.00029789 0.00025674 $5,031,402 -1.25% 10.77% -12.03% 16.75%
88 COMP-USDT 152.800 167.900 150.720 $4,839,277 0.20% -7.97% -11.87% -16.53%
89 LEND-BTC 0.00005511 0.00005532 0.00005111 $4,828,137 4.10% 4.99% -17.02% 18.76%
90 XTZ-BTC 0.00021390 0.00022930 0.00021270 $4,793,711 0.23% -5.90% -13.67% -30.68%
91 LINKUP-USDT 8.85900 10.5630 8.13600 $4,622,837 4.74% -15.18% 0.00% 0.00%
92 DIA-USDT 1.90000 2.23000 1.81800 $4,587,379 0.37% -6.40% -13.02% 0.00%
93 WING-BTC 0.00496600 0.00595000 0.00466500 $4,576,304 6.16% -10.68% 0.00% 0.00%
94 DASH-USDT 72.2300 73.7400 70.3400 $4,429,482 0.59% -1.18% -6.38% -17.73%
95 ETC-USDT 5.16930 5.19700 5.04800 $4,349,369 0.17% -0.49% -0.92% -23.97%
96 TRB-USDT 30.8860 34.1440 29.3060 $4,206,834 0.76% -1.97% -18.55% 0.00%
97 EOS-BTC 0.00024850 0.00025040 0.00024470 $4,198,499 0.89% -0.60% -7.31% -12.74%
98 LTC-BTC 0.00442000 0.00445700 0.00438900 $4,072,199 0.32% -0.79% -6.11% -16.22%
99 LRC-BTC 0.00002441 0.00002610 0.00002358 $3,997,098 -0.65% -2.40% 0.96% 77.17%
100 BTC-EUR 9,303.03 9,349.97 9,160.00 $3,894,466 0.13% 0.42% 5.41% -6.70%
101 ICX-USDT 0.47480000 0.50390000 0.46030000 $3,871,540 0.57% 2.00% 5.87% 4.38%
102 BAL-USDT 19.7900 22.4470 19.7040 $3,848,316 -0.79% -9.97% -4.58% 10.60%
103 AVA-BTC 0.00007240 0.00007780 0.00006950 $3,833,522 -1.10% -3.08% -12.50% -42.04%
104 BAT-USDT 0.24250000 0.25540000 0.23890000 $3,436,832 0.08% -2.57% -8.18% -23.83%
105 REN-USDT 0.23813000 0.26200000 0.23555000 $3,429,578 -1.03% -5.75% -25.45% -51.74%
106 KSM-USDT 47.3200 48.6920 41.6000 $3,399,024 1.28% -0.96% 49.18% 0.00%
107 DIA-BTC 0.00017310 0.00020280 0.00016700 $3,317,247 0.17% -6.94% -17.91% 0.00%
108 WAVES-USDT 2.49350 2.54940 2.38140 $3,293,920 0.29% -1.08% -0.45% -34.76%
109 WNXM-USDT 46.3720 51.6000 44.6500 $3,293,857 1.11% -7.38% 0.00% 0.00%
110 SNX-BTC 0.00041030 0.00043400 0.00040000 $3,265,609 0.66% 1.33% -28.73% -20.86%
111 KNC-USDT 1.05700 1.14000 1.03000 $3,194,829 0.19% -4.78% -13.85% -33.56%
112 TRB-BTC 0.00281800 0.00325000 0.00270000 $3,162,551 0.75% -2.46% -22.85% 0.00%
113 ZIL-USDT 0.01707000 0.01741000 0.01652000 $2,994,849 0.89% 2.83% -1.04% -21.92%
114 COTI-USDT 0.05100000 0.05366000 0.04722000 $2,868,216 0.22% 0.89% -12.45% -36.65%
115 RLC-USDT 1.09610 1.25750 1.07230 $2,676,248 -0.09% -12.59% -3.42% -26.66%
116 ETH-PAX 383.670 388.610 375.580 $2,663,241 0.29% -0.89% 2.64% -5.91%
117 XLM-BTC 0.00000714 0.00000732 0.00000709 $2,660,201 0.14% -2.33% -11.54% -17.95%
118 SUSHI-BUSD 1.62000 1.86000 1.55600 $2,564,140 -2.70% -2.06% -40.53% 0.00%
119 LINK-ETH 0.02653400 0.02861100 0.02570000 $2,543,236 1.57% -6.47% -20.30% -33.09%
120 TRX-USDC 0.02895000 0.02987000 0.02816000 $2,483,445 0.24% 0.66% -13.69% 9.87%
121 ATOM-BTC 0.00045370 0.00047440 0.00044070 $2,450,687 0.11% -4.14% -11.72% -5.47%
122 EGLD-USDT 11.4000 12.3040 10.8000 $2,357,624 0.50% -5.47% -20.32% 0.00%
123 ETHDOWN-USDT 2.30200 2.38800 2.21000 $2,282,479 0.04% 2.04% 0.00% 0.00%
124 KNC-BTC 0.00009669 0.00010397 0.00009501 $2,243,256 0.39% -4.83% -18.07% -28.71%
125 BAL-BTC 0.00180780 0.00203700 0.00180000 $2,193,372 -0.76% -10.23% -9.13% 19.10%
126 REN-BTC 0.00002169 0.00002383 0.00002160 $2,160,700 -0.78% -6.19% -29.51% -48.30%
127 KAVA-BTC 0.00023387 0.00024135 0.00020954 $2,144,255 0.24% 7.43% -9.22% -33.35%
128 NEBL-BTC 0.00004179 0.00006300 0.00004158 $2,114,105 -0.24% -8.92% -19.06% -23.22%
129 ALGO-BTC 0.00003041 0.00003308 0.00003004 $2,094,919 -0.03% -7.15% -23.18% -40.18%
130 LINK-BUSD 10.2246 11.0588 9.80000 $2,092,327 1.91% -7.12% -18.31% -37.13%
131 ZRX-USDT 0.41160000 0.44180000 0.40940000 $2,071,370 0.32% -5.10% -22.02% -19.83%
132 ETH-TUSD 383.480 388.670 375.370 $2,051,056 0.32% -0.93% 2.54% -5.76%
133 ANT-USDT 4.26400 4.55000 4.24320 $2,048,713 -0.83% -1.81% -4.01% -18.93%
134 FET-BTC 0.00000615 0.00000631 0.00000591 $2,003,373 -0.65% -1.60% -22.22% -43.43%
135 LTO-BTC 0.00000695 0.00000725 0.00000664 $1,989,559 0.43% -1.42% -14.30% -6.59%
136 COTI-BTC 0.00000465 0.00000489 0.00000435 $1,968,619 0.00% 0.22% -17.41% -32.02%
137 FET-USDT 0.06746000 0.06906000 0.06435000 $1,911,623 -0.12% -0.93% -18.25% -47.26%
138 BTC-TUSD 10,947 11,038 10,811 $1,803,163 0.02% 0.26% 5.31% -6.89%
139 UMA-USDT 11.7450 13.2320 11.6080 $1,778,317 -1.32% -8.36% 0.00% 0.00%
140 SAND-USDT 0.04373300 0.04724400 0.04291600 $1,769,526 1.15% 1.02% -15.10% 0.00%
141 TFUEL-USDT 0.00974100 0.01015600 0.00926300 $1,764,688 -0.61% 2.54% 4.17% 0.96%
142 ANKR-USDT 0.00635100 0.00687400 0.00616300 $1,751,177 -0.98% -5.05% -23.84% -47.96%
143 BNBUP-USDT 16.6410 18.5280 15.8640 $1,724,691 0.62% -4.47% 0.00% 0.00%
144 COMP-BTC 0.01392800 0.01536100 0.01384000 $1,723,364 -0.07% -8.49% -16.39% -10.48%
145 DASH-BTC 0.00659000 0.00670400 0.00650700 $1,717,334 0.52% -1.52% -11.25% -11.69%
146 TOMO-USDT 0.63770000 0.68000000 0.61220000 $1,716,579 0.20% 0.28% -5.67% -43.73%
147 DOGE-USDT 0.00279590 0.00281500 0.00274680 $1,709,579 0.47% -0.32% -0.07% -18.31%
148 DOCK-BTC 0.00000192 0.00000200 0.00000174 $1,703,848 -2.04% 8.48% -4.48% -10.70%
149 MKR-USDT 499.580 505.080 479.820 $1,699,447 0.90% 0.65% -4.92% -23.09%
150 KSM-BTC 0.00432200 0.00442200 0.00385500 $1,691,569 1.24% -1.14% 41.30% 0.00%
151 EGLD-BTC 0.00104000 0.00112200 0.00100000 $1,656,924 0.29% -5.97% -24.35% 0.00%
152 ICX-BTC 0.00004332 0.00004585 0.00004238 $1,651,662 0.46% 1.52% 0.32% 11.90%
153 RUNE-USDT 0.52360000 0.55100000 0.50450000 $1,645,513 0.27% 2.79% -30.06% 0.00%
154 ELF-BTC 0.00001028 0.00001054 0.00000973 $1,633,901 0.78% 3.73% -31.94% 10.41%
155 BTS-USDT 0.02872000 0.02954000 0.02545000 $1,568,194 -1.07% 9.58% -18.79% -0.21%
156 RLC-BTC 0.00010001 0.00011504 0.00009914 $1,528,431 -0.33% -12.91% -8.47% -21.68%
157 TRX-ETH 0.00007552 0.00007697 0.00007337 $1,524,633 -0.16% 1.67% -15.79% 16.24%
158 ARPA-USDT 0.03140000 0.03279000 0.02989000 $1,519,435 0.61% 2.08% -22.12% -20.63%
159 ZIL-BTC 0.00000156 0.00000159 0.00000151 $1,488,195 0.65% 2.63% -6.02% -16.13%
160 LUNA-USDT 0.31060000 0.33070000 0.30610000 $1,475,173 0.16% -0.96% -8.22% 0.00%
161 XRP-BUSD 0.25039000 0.25532000 0.24621000 $1,455,285 0.37% -0.48% 3.26% -13.52%
162 ZEC-BTC 0.00529500 0.00546100 0.00523600 $1,405,530 0.40% -1.98% -13.36% -18.38%
163 ANKR-BTC 0.00000058 0.00000063 0.00000056 $1,392,812 0.00% -4.92% -27.50% -44.23%
164 BAT-BTC 0.00002212 0.00002326 0.00002201 $1,343,476 0.00% -3.03% -12.91% -18.26%
165 WAVES-BTC 0.00022720 0.00023200 0.00022010 $1,312,559 0.27% -1.69% -5.73% -30.14%
166 OCEAN-BTC 0.00003051 0.00003143 0.00002833 $1,311,682 -0.78% 2.04% -18.59% 0.00%
167 SAND-BTC 0.00000400 0.00000430 0.00000390 $1,287,342 1.52% 1.52% -19.35% 0.00%
168 ETHUP-USDT 20.4300 21.1500 19.5250 $1,280,429 0.64% -1.40% 0.00% 0.00%
169 OCEAN-USDT 0.33480000 0.34900000 0.30580000 $1,265,907 -0.53% 2.70% -13.62% 0.00%
170 DNT-BTC 0.00000085 0.00000110 0.00000079 $1,205,225 -1.18% -7.61% -22.94% -28.81%
171 ENJ-BTC 0.00001515 0.00001562 0.00001451 $1,205,116 0.07% 3.98% -8.68% -9.55%
172 ONE-USDT 0.00607000 0.00612000 0.00580000 $1,199,858 -0.16% 2.53% -16.85% -43.06%
173 RSR-USDT 0.01347000 0.01491000 0.01288000 $1,198,101 1.13% -1.97% -20.62% 0.00%
174 ENG-BTC 0.00005149 0.00005507 0.00004927 $1,191,521 2.62% -1.91% -29.65% 11.04%
175 JST-BTC 0.00000405 0.00000414 0.00000384 $1,162,358 2.03% 0.50% -0.49% -20.83%
176 UMA-BTC 0.00107000 0.00120600 0.00106100 $1,156,986 -0.83% -8.94% 0.00% 0.00%
177 SXP-BUSD 1.53600 1.69280 1.46200 $1,128,385 0.92% 2.83% -14.43% -50.39%
178 NMR-USDT 29.2640 32.2320 28.8140 $1,128,214 -0.91% -8.81% -19.35% 0.00%
179 BTCDOWN-USDT 5.96700 6.12300 5.77300 $1,120,485 0.39% -0.38% 0.00% 0.00%
180 FTT-BTC 0.00035030 0.00035880 0.00034810 $1,111,377 0.26% -1.32% -5.09% 23.04%
181 DOCK-USDT 0.02114300 0.02169800 0.01897100 $1,103,669 -2.48% 9.09% 1.02% -16.48%
182 NEO-BUSD 24.3680 25.8390 23.8500 $1,094,769 0.46% 0.37% 19.31% 53.19%
183 RUNE-BTC 0.00004775 0.00005014 0.00004634 $1,093,397 -0.33% 2.31% -33.30% -29.41%
184 FTT-USDT 3.83700 3.94200 3.78200 $1,093,243 0.26% -1.24% 0.08% 14.85%
185 YFI-BUSD 32,145 34,680 30,000 $1,085,730 -2.52% -2.69% -15.41% 151.40%
186 TRX-BUSD 0.02898000 0.02988000 0.02819000 $1,082,650 0.38% 0.91% -13.49% 9.48%
187 OGN-USDT 0.21720000 0.23420000 0.20760000 $1,076,033 1.92% -3.25% -13.67% -46.05%
188 GAS-BTC 0.00018120 0.00019500 0.00017670 $1,063,247 0.61% 2.55% 2.24% 20.89%
189 ENJ-USDT 0.16627000 0.17120000 0.15779000 $1,040,227 0.45% 4.51% -3.53% -15.58%
190 VET-BUSD 0.01413000 0.01531900 0.01346700 $1,035,462 0.40% 4.37% 6.28% -20.86%
191 BTS-BTC 0.00000263 0.00000279 0.00000234 $1,034,303 -0.75% 9.58% -22.65% 6.91%
192 KEY-USDT 0.00299600 0.00317100 0.00279500 $1,018,119 1.28% -4.04% -2.72% 64.51%
193 LUNA-BTC 0.00002839 0.00003030 0.00002783 $1,008,648 0.28% -1.08% -12.87% 0.00%
194 STX-USDT 0.18440000 0.20270000 0.18000000 $1,001,171 -0.86% -1.23% -13.47% -24.46%
195 IDEX-BTC 0.00000575 0.00000593 0.00000521 $994,067 -0.52% 3.23% -26.96% 0.00%
196 ZRX-BTC 0.00003761 0.00004030 0.00003741 $985,186 0.27% -5.31% -25.94% -13.81%
197 STX-BTC 0.00001683 0.00001852 0.00001662 $983,103 -1.17% -2.04% -18.06% -18.89%
198 NEO-ETH 0.06342700 0.06791300 0.06199000 $964,781 0.32% 1.24% 16.86% 63.01%
199 ONE-BTC 0.00000055 0.00000056 0.00000053 $961,286 0.00% 1.85% -22.54% -39.56%
200 AST-BTC 0.00001030 0.00001163 0.00001002 $957,887 -0.77% -10.12% -28.92% -46.66%
201 WIN-USDT 0.00009120 0.00010500 0.00009110 $949,467 -0.33% -8.34% -22.80% -15.60%
202 SWRV-BUSD 3.32000 4.81600 2.55100 $947,682 -2.35% 13.66% 0.00% 0.00%
203 LINK-USDC 10.2302 11.0435 9.80000 $945,153 2.66% -6.93% -18.00% -36.64%
204 ONT-BUSD 0.81010000 0.85610000 0.79000000 $934,402 0.36% -1.18% -5.84% 3.85%
205 OGN-BTC 0.00001982 0.00002129 0.00001913 $926,641 1.74% -3.60% -18.13% -42.09%
206 ARPA-BTC 0.00000286 0.00000298 0.00000276 $903,179 0.70% 1.42% -26.03% -14.84%
207 STORJ-USDT 0.40950000 0.44450000 0.39470000 $902,062 -0.10% -2.62% -23.65% 60.42%
208 MBL-USDT 0.00192300 0.00199500 0.00176400 $900,788 0.68% 8.40% 12.26% -6.76%
209 FTM-BNB 0.00166100 0.00169800 0.00094100 $873,044 0.66% 72.48% 36.74% 25.36%
210 CELR-BTC 0.00000052 0.00000055 0.00000050 $872,919 0.00% -1.89% -23.53% -41.57%
211 VET-ETH 0.00003686 0.00003983 0.00003496 $856,290 0.33% 5.44% 3.68% -15.84%
212 EOS-ETH 0.00709500 0.00715900 0.00698700 $852,127 0.61% 0.60% -4.75% -13.61%
213 BLZ-USDT 0.11816000 0.12397000 0.11422000 $846,130 0.14% -1.11% -11.62% 3.02%
214 DCR-BTC 0.00118800 0.00125900 0.00114600 $841,783 0.59% -4.96% -15.38% -16.63%
215 NMR-BTC 0.00267000 0.00294900 0.00264100 $830,052 -0.85% -9.15% -23.52% 0.00%
216 TFUEL-BTC 0.00000089 0.00000093 0.00000085 $828,736 -1.11% 1.14% -1.11% 8.54%
217 WRX-USDT 0.10276000 0.10772000 0.09905000 $821,869 -0.06% 0.84% -6.02% -23.24%
218 SUSHI-BNB 0.05950000 0.06690000 0.05800000 $781,332 -3.09% 0.51% -44.29% 0.00%
219 EOS-BUSD 2.72360 2.74920 2.64940 $777,394 0.99% -0.24% -2.20% -18.64%
220 YFI-BNB 1,181.92 1,288.75 1,140.45 $772,764 -2.80% 0.00% -21.24% 110.56%
221 VET-BNB 0.00051810 0.00055020 0.00042400 $767,568 -0.27% 7.13% -1.00% -35.25%
222 EOS-TUSD 2.72580 2.74870 2.65000 $756,758 0.92% -0.15% -2.20% -18.62%
223 ETC-BTC 0.00047210 0.00047700 0.00046400 $756,706 0.23% -0.78% -6.01% -18.35%
224 SC-BTC 0.00000029 0.00000030 0.00000027 $755,171 0.00% 0.00% -12.12% -3.33%
225 EOS-USDC 2.72130 2.74950 2.65320 $748,110 0.82% -0.41% -2.42% -18.78%
226 SXP-BNB 0.05635000 0.06073000 0.05297000 $737,195 0.43% 5.88% -20.33% -59.18%
227 BNT-USDT 0.97690000 1.06410 0.95560000 $731,673 -1.59% -2.19% -16.01% -44.70%
228 STEEM-BTC 0.00001575 0.00001620 0.00001563 $730,503 0.00% 0.77% -14.26% -19.60%
229 MKR-BTC 0.04560800 0.04604600 0.04425400 $723,157 1.06% 0.06% -9.61% -17.63%
230 TOMO-BTC 0.00005831 0.00006192 0.00005639 $710,001 0.02% -0.05% -10.73% -39.78%
231 BTCUP-USDT 10.9150 11.0710 10.6350 $695,919 -0.18% 0.15% 0.00% 0.00%
232 XTZ-BUSD 2.34500 2.51690 2.32590 $688,849 0.25% -5.66% -8.83% -35.37%
233 VTHO-USDT 0.00084600 0.00099000 0.00083200 $685,191 -0.47% -0.35% -4.08% -35.02%
234 ETH-EUR 325.480 330.000 318.310 $682,786 0.40% -1.00% 2.53% -5.81%
235 AGI-BTC 0.00000615 0.00000660 0.00000586 $678,645 0.65% -4.80% 5.49% 50.00%
236 SRM-BNB 0.07722300 0.08298400 0.06890500 $678,224 0.31% 11.52% -18.04% 7.48%
237 RSR-BTC 0.00000122 0.00000131 0.00000118 $667,353 1.65% -3.18% -24.54% 0.00%
238 XRP-USDC 0.24992000 0.25514000 0.24632000 $662,648 0.24% -0.79% 3.08% -13.68%
239 WRX-BTC 0.00000935 0.00000986 0.00000921 $654,744 0.21% 0.11% -11.01% -17.65%
240 DGB-BTC 0.00000215 0.00000224 0.00000210 $651,126 0.00% -3.59% -0.92% -19.48%
241 LTC-BUSD 48.4200 49.0300 47.4300 $640,413 0.23% -0.45% -1.26% -22.00%
242 CHR-USDT 0.03853000 0.04110000 0.03737000 $636,959 1.21% -2.38% -22.88% -37.72%
243 CHR-BTC 0.00000351 0.00000376 0.00000340 $635,120 1.15% -3.04% -26.57% -33.40%
244 LRC-ETH 0.00069643 0.00074228 0.00067648 $631,939 -0.71% -0.89% 3.92% 74.79%
245 ANT-BTC 0.00038960 0.00041410 0.00038770 $631,392 -0.92% -1.89% -9.01% -12.86%
246 TCT-BTC 0.00000106 0.00000116 0.00000103 $601,352 -0.93% -5.36% -18.46% 39.47%
247 QKC-BTC 0.00000054 0.00000056 0.00000050 $598,063 0.00% 8.00% -6.90% -33.33%
248 BLZ-BTC 0.00001081 0.00001134 0.00001054 $594,993 0.93% -1.19% -15.68% 10.64%
249 WBTC-ETH 28.6832 28.8859 28.2306 $575,274 0.13% 1.43% 2.99% 0.00%
250 IRIS-USDT 0.06243000 0.06906000 0.06080000 $571,630 0.91% -6.43% -11.47% -43.32%
251 OMG-ETH 0.00795800 0.00889700 0.00774300 $570,530 -0.34% -5.96% -22.56% -3.68%
252 RVN-BTC 0.00000148 0.00000152 0.00000147 $568,461 0.00% -1.99% -10.24% -24.37%
253 AION-BTC 0.00000839 0.00000896 0.00000817 $562,212 0.72% -5.73% -22.38% -22.45%
254 SWRV-BNB 0.12210000 0.17890000 0.09340000 $558,046 -2.86% 16.29% 0.00% 0.00%
255 XEM-ETH 0.00030667 0.00031585 0.00025796 $552,024 -0.16% 18.64% -12.21% 76.56%
256 CELR-USDT 0.00569000 0.00600000 0.00541000 $550,546 0.53% -2.07% -20.20% -46.07%
257 BNB-EUR 23.1499 24.3330 22.5708 $547,260 0.93% -2.45% 7.46% 22.02%
258 WABI-BTC 0.00001128 0.00001264 0.00001115 $538,859 0.62% -6.47% -25.74% -13.03%
259 BNT-BTC 0.00008927 0.00009712 0.00008790 $536,996 -1.45% -2.47% -20.29% -40.75%
260 LEND-ETH 0.00157418 0.00157891 0.00146829 $531,892 3.61% 6.36% -15.31% 16.58%
261 LTO-USDT 0.07616000 0.07999000 0.07200000 $524,186 0.45% -0.99% -9.70% -12.87%
262 CREAM-BUSD 69.2500 84.0000 54.3000 $523,402 -0.97% 23.67% 0.00% 0.00%
263 WTC-BTC 0.00003790 0.00004080 0.00003750 $521,537 0.26% -6.19% -26.69% -25.98%
264 HBAR-BTC 0.00000316 0.00000323 0.00000312 $518,467 0.63% 0.32% -14.32% -25.59%
265 RVN-USDT 0.01625000 0.01662000 0.01605000 $516,099 -0.12% -1.75% -5.96% -30.05%
266 GNT-BTC 0.00000938 0.00000971 0.00000921 $515,946 0.64% -1.16% -22.48% 36.14%
267 XRP-BNB 0.00919000 0.00935000 0.00885000 $513,900 -0.11% 2.34% -3.87% -28.98%
268 TRX-BNB 0.00106400 0.00109100 0.00101500 $500,503 -0.09% 3.50% -19.32% -9.90%
269 STPT-USDT 0.01911000 0.02200000 0.01823000 $492,436 0.10% 3.80% -12.14% -41.72%
270 SOL-BUSD 3.15450 3.25430 2.79740 $490,694 -0.75% 11.05% -7.05% 9.24%
271 TCT-USDT 0.01167400 0.01278900 0.01115300 $490,125 -0.66% -4.49% -14.62% 30.96%
272 STORJ-BTC 0.00003749 0.00004047 0.00003649 $488,537 -0.37% -2.60% -27.96% 71.83%
273 CTSI-BTC 0.00000448 0.00000469 0.00000428 $487,550 0.45% -4.07% -17.04% -41.82%
274 CHZ-USDT 0.01216800 0.01272000 0.01192900 $486,072 0.02% -3.39% -2.40% -24.71%
275 HBAR-USDT 0.03452000 0.03542000 0.03404000 $479,867 0.81% 0.41% -10.07% -30.80%
276 LSK-BTC 0.00012760 0.00013130 0.00012410 $478,669 0.31% 1.27% -8.53% -5.34%
277 WAN-BTC 0.00002847 0.00003060 0.00002814 $475,161 0.14% -2.77% -23.57% -11.87%
278 LINK-TUSD 10.1980 11.0402 9.80000 $472,506 2.45% -7.63% -18.33% -37.02%
279 WTC-USDT 0.41570000 0.44660000 0.41040000 $469,982 0.46% -5.82% -22.67% -30.65%
280 SRM-BUSD 2.10340 2.27820 1.90210 $463,997 0.69% 8.86% -12.06% 31.71%
281 NANO-BTC 0.00007540 0.00007920 0.00007470 $460,141 0.40% -4.44% -12.00% -24.73%
282 XRP-ETH 0.00065281 0.00065994 0.00064937 $452,401 0.07% 0.32% 0.50% -8.20%
283 ONT-ETH 0.00211700 0.00227500 0.00207600 $452,156 0.14% -0.14% -8.13% 10.11%
284 QTUM-BUSD 2.71200 2.92800 2.56800 $445,940 0.15% 4.83% -3.70% -17.68%
285 IOTX-USDT 0.00919700 0.00954900 0.00888800 $445,530 0.59% 0.91% -15.56% 5.06%
286 BNB-USDC 27.2607 28.6915 26.5644 $442,255 0.50% -2.74% 7.00% 22.12%
287 NEO-BNB 0.89530000 0.95990000 0.84890000 $438,784 0.32% 3.32% 11.90% 26.40%
288 WAN-USDT 0.31120000 0.33720000 0.30610000 $436,984 0.10% -2.78% -19.54% -17.72%
289 MANA-BTC 0.00000725 0.00000761 0.00000719 $430,320 0.42% -1.63% -11.91% 2.40%
290 QTUM-ETH 0.00707800 0.00765500 0.00661000 $428,596 -0.04% 7.08% -6.24% -12.62%
291 HIVE-USDT 0.17320000 0.18300000 0.16960000 $421,798 -0.46% 1.47% -9.98% -36.81%
292 ARDR-BTC 0.00000601 0.00000630 0.00000582 $420,453 -1.64% 2.39% -5.95% 4.16%
293 REP-BTC 0.00136700 0.00141400 0.00135600 $419,466 0.44% -0.87% -20.56% -19.01%
294 SOL-BNB 0.11597000 0.11965000 0.10079000 $411,688 -1.81% 13.99% -13.63% -10.78%
295 BEL-BNB 0.12578000 0.14101000 0.10300000 $411,592 4.25% 21.49% 0.00% 0.00%
296 LOOM-BTC 0.00000229 0.00000233 0.00000217 $411,134 -0.43% 3.62% -22.90% -14.87%
297 THETA-ETH 0.00148658 0.00155075 0.00141945 $409,677 -0.40% 1.03% 10.43% 49.38%
298 DGB-USDT 0.02342000 0.02442000 0.02282000 $401,806 0.04% -4.10% 3.45% -25.15%
299 CTSI-USDT 0.04910000 0.05122000 0.04650000 $401,794 0.57% -3.67% -12.60% -45.44%
300 DREP-BTC 0.00000026 0.00000027 0.00000023 $399,293 0.00% 8.33% 0.00% 0.00%
301 DOTUP-USDT 13.0180 14.3720 12.5900 $388,544 0.00% -3.32% 0.00% 0.00%
302 XVG-BTC 0.00000040 0.00000042 0.00000039 $388,110 0.00% -2.44% -14.89% -29.82%
303 CRV-BNB 0.04780000 0.05150000 0.04480000 $387,270 1.06% 2.58% -36.18% 0.00%
304 YFII-BUSD 3,811.41 4,668.10 3,811.41 $382,809 -2.27% -12.53% -22.22% 0.00%
305 FTT-BNB 0.14050000 0.14270000 0.13650000 $382,280 -0.43% 1.44% -6.89% -5.96%
306 MATIC-BUSD 0.02129000 0.02186000 0.01985000 $378,778 0.66% 4.41% 1.04% -14.22%
307 CHZ-BTC 0.00000112 0.00000116 0.00000110 $377,476 0.90% -3.45% -6.67% -18.25%
308 XZC-BTC 0.00039950 0.00042580 0.00039740 $377,147 -0.60% -4.90% -21.50% -28.09%
309 PNT-USDT 0.61330000 0.67860000 0.60040000 $373,792 0.86% -4.35% -13.35% -30.63%
310 STPT-BTC 0.00000174 0.00000196 0.00000167 $368,157 -0.57% 2.96% -16.75% -37.18%
311 HIVE-BTC 0.00001583 0.00001661 0.00001551 $367,937 -0.31% 1.41% -14.48% -32.21%
312 HOT-USDT 0.00055660 0.00056050 0.00054210 $365,330 1.24% 0.11% -7.82% -32.41%
313 MFT-USDT 0.00203200 0.00210300 0.00199100 $364,164 0.59% 1.40% -11.81% -26.59%
314 COS-USDT 0.00786000 0.00845000 0.00773000 $352,744 -0.38% -1.75% -4.84% -17.61%
315 AE-BTC 0.00001164 0.00001240 0.00001157 $351,163 0.00% -2.59% -15.53% -21.98%
316 ONT-BNB 0.02982000 0.03088000 0.02864000 $348,647 -0.03% 1.64% -11.78% -14.48%
317 XTZUP-USDT 4.00800 4.68600 3.94100 $344,253 0.40% -12.28% 0.00% 0.00%
318 DOTDOWN-USDT 5.73800 6.00000 4.82700 $341,279 0.95% 7.61% 0.00% 0.00%
319 NMR-BUSD 29.3080 32.2190 28.7240 $336,461 0.00% -8.56% -19.08% 0.00%
320 CREAM-BNB 2.51380 2.97880 1.92990 $335,043 -3.30% 27.03% 0.00% 0.00%
321 VIBE-BTC 0.00000149 0.00000168 0.00000147 $333,950 -0.67% -2.61% -11.83% -27.67%
322 ARDR-USDT 0.06581000 0.07000000 0.06353000 $333,769 -1.48% 2.76% -1.44% -2.88%
323 SC-USDT 0.00311200 0.00327000 0.00304500 $333,662 -0.58% -3.26% -11.69% -10.03%
324 NANO-USDT 0.82560000 0.89930000 0.81190000 $333,133 0.29% -4.39% -7.13% -29.94%
325 TRXDOWN-USDT 11.6330 12.6380 10.7000 $331,689 -1.05% -4.84% 0.00% 0.00%
326 PERL-USDT 0.02550000 0.02756000 0.02459000 $329,861 0.24% -0.86% -21.10% -64.37%
327 VIB-BTC 0.00000149 0.00000157 0.00000149 $327,701 -0.67% -4.49% -14.86% -23.59%
328 SNX-BUSD 4.49000 4.74600 4.35400 $321,801 0.56% 1.58% -25.04% -26.33%
329 ALGO-BUSD 0.33360000 0.36300000 0.32770000 $317,839 0.30% -6.48% -18.91% -44.17%
330 ADA-BUSD 0.09087000 0.09387000 0.08968000 $317,832 0.12% -2.41% -6.27% -29.91%
331 BAND-BNB 0.21986000 0.24444000 0.21288000 $306,202 2.11% -4.68% -36.69% -58.99%
332 KMD-BTC 0.00005530 0.00005710 0.00005480 $305,335 0.00% -2.81% -10.91% -19.80%
333 LEND-BUSD 0.60450000 0.60520000 0.55420000 $304,263 4.30% 5.44% -12.67% 10.53%
334 AION-USDT 0.09160000 0.09840000 0.08870000 $299,567 0.44% -5.86% -18.29% -27.42%
335 QSP-BTC 0.00000320 0.00000352 0.00000315 $293,604 0.63% -6.71% -18.58% 27.49%
336 BZRX-BUSD 0.28880000 0.34300000 0.27250000 $288,991 1.23% -3.09% -53.42% 0.00%
337 FIO-BTC 0.00001281 0.00001350 0.00001241 $286,917 -0.62% 1.91% -26.08% -47.71%
338 LTC-ETH 0.12655000 0.12690000 0.12524000 $272,186 0.08% 0.68% -3.54% -16.95%
339 POA-BTC 0.00000188 0.00000203 0.00000183 $266,195 0.00% -6.47% -30.11% -68.93%
340 STMX-BTC 0.00000020 0.00000021 0.00000019 $263,016 -4.76% 0.00% -16.67% -23.08%
341 ADA-BNB 0.00333400 0.00341900 0.00325600 $262,520 -0.03% 0.12% -12.20% -42.28%
342 MDT-BTC 0.00000131 0.00000134 0.00000119 $261,700 2.34% 9.17% -0.76% -2.96%
343 ADA-ETH 0.00023735 0.00024251 0.00023532 $260,180 0.09% -1.47% -8.48% -25.47%
344 WING-BNB 1.99500 2.35660 1.87010 $259,723 6.22% -7.64% 0.00% 0.00%
345 WABI-BNB 0.00453500 0.00501200 0.00446800 $258,949 0.31% -4.10% -27.31% -33.72%
346 IOTX-BTC 0.00000084 0.00000088 0.00000082 $256,657 0.00% 1.21% -19.23% 12.00%
347 RUNE-BNB 0.01924000 0.01955000 0.01810000 $255,777 -0.31% 6.30% -34.11% -45.71%
348 NAS-BTC 0.00003430 0.00003520 0.00003410 $254,026 -0.87% -1.44% -16.34% -21.87%
349 XLM-BUSD 0.07812000 0.08008000 0.07719000 $248,784 0.19% -1.97% -6.68% -23.50%
350 GVT-BTC 0.00013030 0.00014550 0.00012810 $247,667 -0.15% -9.39% -19.32% -26.34%
351 XMR-ETH 0.24105000 0.24782000 0.23824000 $247,119 -0.42% 0.53% 7.07% 7.13%
352 MTL-BTC 0.00002831 0.00002932 0.00002779 $246,680 0.53% -1.60% -10.42% -5.53%
353 COS-BTC 0.00000071 0.00000077 0.00000071 $245,474 -1.39% -2.74% -10.13% -13.41%
354 LTC-USDC 48.4500 49.0400 47.4400 $243,297 0.33% -0.45% -1.20% -21.80%
355 EGLD-BUSD 11.4280 12.3320 10.8750 $242,850 0.70% -5.55% -20.06% 0.00%
356 DUSK-BTC 0.00000503 0.00000513 0.00000481 $236,155 -0.40% 3.29% -18.48% -29.55%
357 SKY-BTC 0.00004732 0.00004859 0.00004540 $234,401 0.36% 2.01% -15.65% -18.21%
358 AMB-BTC 0.00000193 0.00000201 0.00000187 $233,305 0.52% -1.53% -16.45% -37.74%
359 AVA-BNB 0.02900000 0.03039000 0.02782000 $228,693 -1.99% 0.07% -14.10% -55.54%
360 SYS-BTC 0.00000510 0.00000528 0.00000480 $228,152 0.99% -0.39% -26.09% -38.33%
361 CVC-BTC 0.00000278 0.00000289 0.00000269 $225,630 0.00% 1.83% -12.85% -18.71%
362 DCR-USDT 13.0030 13.9570 12.5000 $225,124 0.70% -4.74% -11.34% -22.08%
363 GO-BTC 0.00000085 0.00000093 0.00000082 $223,438 0.00% -7.61% -19.81% -21.30%
364 XZC-USDT 4.36900 4.66000 4.35900 $223,315 -0.39% -4.65% -17.39% -32.89%
365 ZIL-BUSD 0.01713000 0.01740000 0.01653000 $223,265 1.24% 3.19% -0.41% -21.53%
366 PNT-BTC 0.00005599 0.00006200 0.00005536 $222,451 -0.02% -4.08% -17.84% -25.42%
367 POLY-BTC 0.00000394 0.00000440 0.00000385 $222,012 -0.25% 1.81% -15.63% -17.40%
368 AVA-BUSD 0.79190000 0.85450000 0.75360000 $219,725 -1.32% -2.17% -8.16% -45.93%
369 TRX-TUSD 0.02901000 0.02985000 0.02820000 $219,118 0.83% 1.29% -13.51% 10.01%
370 MBL-BNB 0.00007080 0.00007360 0.00006290 $218,932 -0.28% 11.50% 4.58% -23.38%
371 PERL-BTC 0.00000232 0.00000250 0.00000226 $217,956 0.00% -1.28% -25.16% -61.90%
372 ONG-BTC 0.00001287 0.00001321 0.00001273 $215,544 0.55% -1.61% -19.31% -18.85%
373 TROY-BTC 0.00000032 0.00000034 0.00000032 $214,776 -3.03% 0.00% -17.95% -49.21%
374 COMP-BUSD 152.850 167.530 150.790 $214,046 0.22% -7.96% -11.78% -16.42%
375 BEL-BUSD 3.42440 3.85460 2.83400 $213,864 5.54% 17.86% 0.00% 0.00%
376 LSK-USDT 1.40000 1.44050 1.34600 $212,771 0.30% 1.72% -3.41% -11.33%
377 REP-USDT 14.9490 15.5490 14.7300 $209,079 0.43% -0.37% -16.75% -24.31%
378 BEAM-BTC 0.00003050 0.00003150 0.00003030 $208,089 0.66% -0.97% -10.29% -37.50%
379 BEAM-USDT 0.33210000 0.34370000 0.32780000 $208,077 0.12% -1.45% -5.68% -41.84%
380 BZRX-BNB 0.01061000 0.01314000 0.01044000 $207,218 0.47% 0.28% -56.53% 0.00%
381 POWR-BTC 0.00000822 0.00000830 0.00000799 $206,554 0.24% 1.99% -16.21% -3.41%
382 OAX-BTC 0.00000801 0.00000863 0.00000787 $206,005 0.38% -6.53% -31.19% -37.42%
383 ATOM-BUSD 4.97200 5.18000 4.78000 $202,923 -0.06% -3.90% -7.41% -12.02%
384 LTC-BNB 1.77700 1.80900 1.70100 $202,182 -0.45% 2.42% -7.78% -35.89%
385 DUSK-USDT 0.05570000 0.05620000 0.05220000 $201,531 1.27% 4.11% -13.24% -33.77%
386 KNC-ETH 0.00275640 0.00295520 0.00272620 $201,173 0.03% -4.00% -15.82% -29.47%
387 ADX-BTC 0.00001440 0.00001469 0.00001401 $199,647 -0.48% 1.84% -22.25% -8.28%
388 ENG-ETH 0.00146240 0.00158120 0.00140710 $199,528 2.17% -2.18% -28.16% 8.99%
389 NAS-ETH 0.00097800 0.00100300 0.00097600 $199,341 -1.11% -0.41% -13.96% -22.65%
390 FIO-USDT 0.14060000 0.14710000 0.13620000 $198,454 -0.64% 2.03% -21.98% 0.00%
391 VITE-USDT 0.01759000 0.01864000 0.01711000 $191,252 0.74% -2.93% -14.78% -42.02%
392 STRAT-BTC 0.00004286 0.00004341 0.00004226 $190,328 1.13% -0.88% -16.47% -11.10%
393 THETA-BNB 0.02103000 0.02147100 0.01969000 $184,950 -0.53% 2.93% 6.54% 15.32%
394 ALGO-BNB 0.01223000 0.01298000 0.01188000 $184,089 -0.41% -4.38% -24.55% -54.13%
395 TRXUP-USDT 6.24500 6.73300 5.80200 $183,375 1.78% -0.45% 0.00% 0.00%
396 BCD-BTC 0.00005372 0.00005575 0.00005318 $183,092 -0.26% 1.02% -13.17% -18.46%
397 WING-BUSD 53.9680 65.0000 50.0050 $181,114 6.67% -10.80% 0.00% 0.00%
398 MBL-BTC 0.00000018 0.00000018 0.00000016 $180,680 5.88% 12.50% 12.50% 0.00%
399 XMR-BNB 3.40100 3.45900 3.25700 $176,287 -0.29% 2.66% 2.66% -16.64%
400 ALGO-TUSD 0.33280000 0.36210000 0.32870000 $172,162 0.00% -7.17% -19.32% -44.27%
401 POE-BTC 0.00000017 0.00000018 0.00000016 $171,361 0.00% 0.00% -19.05% -22.73%
402 RLC-ETH 0.00287100 0.00324900 0.00283600 $170,065 0.45% -11.50% -5.65% -21.75%
403 HOT-BTC 0.00000005 0.00000006 0.00000005 $168,072 -16.67% -16.67% 0.00% -28.57%
404 IOST-ETH 0.00001683 0.00001754 0.00001649 $162,574 -0.12% -0.53% -16.31% 0.12%
405 CVC-USDT 0.03037000 0.03148000 0.02932000 $159,049 0.03% 2.19% -8.58% -23.83%
406 STRAT-USDT 0.46630000 0.47690000 0.45930000 $158,660 0.52% -0.96% -12.51% -17.63%
407 SNM-BTC 0.00000109 0.00000115 0.00000103 $157,985 0.00% -5.22% -8.40% 10.10%
408 BTT-BNB 0.00001216 0.00001256 0.00001186 $154,964 -0.49% 1.76% -14.00% -41.93%
409 TROY-USDT 0.00349930 0.00364760 0.00345290 $154,162 -0.19% -2.43% -13.62% -53.07%
410 ONG-USDT 0.14110000 0.14450000 0.13850000 $153,431 0.43% -1.05% -15.00% -24.14%
411 ZIL-ETH 0.00004443 0.00004650 0.00004276 $151,575 0.57% 3.54% -3.75% -17.12%
412 VITE-BTC 0.00000160 0.00000170 0.00000158 $149,214 0.00% -3.03% -19.19% -38.46%
413 ZEN-BTC 0.00055040 0.00058370 0.00054790 $148,776 0.82% -1.36% -12.07% -28.11%
414 SNT-BTC 0.00000241 0.00000248 0.00000237 $146,254 -0.41% 0.42% -18.58% -14.54%
415 NEO-USDC 24.2720 25.9370 23.8990 $144,903 0.08% -0.57% 19.50% 52.78%
416 KEY-ETH 0.00000783 0.00000823 0.00000735 $144,168 1.03% -2.85% -4.98% 74.78%
417 ENJ-ETH 0.00043393 0.00044090 0.00040630 $142,943 -0.86% 4.81% -5.88% -11.16%
418 COCOS-USDT 0.00036000 0.00037400 0.00035000 $141,910 2.27% 0.84% 7.78% -32.96%
419 XLM-BNB 0.00287300 0.00306700 0.00278000 $140,533 -0.24% 0.88% -12.62% -37.05%
420 ADAUP-USDT 3.27400 3.62700 3.20000 $140,240 -0.33% -8.03% 0.00% 0.00%
421 BTG-BTC 0.00075000 0.00077100 0.00074800 $138,689 0.27% -0.27% -9.20% -16.94%
422 ENJ-BUSD 0.16579000 0.17130000 0.15820000 $137,666 -0.11% 3.93% -3.40% -15.60%
423 SNX-BNB 0.16480000 0.17310000 0.15740000 $133,036 -0.12% 4.44% -30.05% -39.57%
424 PPT-BTC 0.00002511 0.00002535 0.00002401 $131,015 0.97% 1.58% -8.12% -21.73%
425 ATOM-USDC 4.95000 5.15600 3.95000 $130,460 0.00% -3.90% -7.46% -12.34%
426 MITH-BTC 0.00000053 0.00000057 0.00000053 $129,260 0.00% -7.02% -23.94% -37.93%
427 XRP-EUR 0.21129000 0.21654000 0.20888000 $128,619 0.00% -1.22% 2.57% -14.41%
428 COTI-BNB 0.00186600 0.00191100 0.00176700 $125,400 -0.85% 3.44% -18.41% -48.15%
429 ZEN-USDT 6.06200 6.27800 6.00000 $123,514 0.87% -0.67% -6.80% -32.86%
430 CTXC-USDT 0.09910000 0.10240000 0.09830000 $122,600 0.00% 0.30% -14.20% -25.71%
431 XTZ-BNB 0.08604000 0.09100000 0.08450000 $122,326 -0.67% -3.11% -15.10% -47.04%
432 NULS-BTC 0.00002431 0.00002537 0.00002423 $122,025 0.08% -1.10% -25.50% -40.71%
433 ARK-BTC 0.00003178 0.00003332 0.00003166 $121,586 -0.28% -2.19% -5.84% -21.97%
434 ETC-BUSD 5.16800 5.21360 5.05260 $121,032 0.20% -0.42% -1.03% -23.92%
435 HC-USDT 1.25600 1.25630 1.19460 $120,895 2.51% 2.62% -0.93% -16.72%
436 QSP-ETH 0.00009100 0.00010269 0.00009010 $120,608 0.00% -6.19% -16.21% 24.66%
437 CDT-BTC 0.00000073 0.00000075 0.00000066 $118,955 2.82% 8.96% -12.05% -33.03%
438 MATIC-BNB 0.00077810 0.00079450 0.00069590 $117,347 -0.51% 6.50% -6.33% -30.04%
439 BNT-ETH 0.00255400 0.00274700 0.00253100 $116,985 -1.69% -1.43% -18.01% -41.34%
440 XRP-TUSD 0.24977000 0.25488000 0.24671000 $116,836 0.20% -0.91% 3.00% -13.72%
441 NULS-USDT 0.26600000 0.27870000 0.26410000 $116,798 0.34% -1.15% -21.67% -44.59%
442 DREP-USDT 0.00276800 0.00283500 0.00259600 $116,499 -0.47% 5.73% 3.75% -6.45%
443 SAND-BNB 0.00162420 0.00169710 0.00152580 $116,400 1.08% 5.50% -19.77% 0.00%
444 BAT-ETH 0.00063124 0.00066116 0.00062955 $114,850 0.02% -2.00% -10.45% -19.07%
445 EOS-BNB 0.10000000 0.10060000 0.09570000 $112,039 0.40% 2.46% -8.93% -33.20%
446 BLZ-ETH 0.00030842 0.00032235 0.00030111 $110,706 0.39% -0.30% -13.58% 8.86%
447 ICX-BUSD 0.47570000 0.50360000 0.46150000 $110,411 1.11% 1.75% 6.00% 4.60%
448 MDT-USDT 0.01428000 0.01458000 0.01302000 $108,875 2.71% 8.76% 4.66% -8.52%
449 EGLD-BNB 0.41900000 0.44340000 0.40150000 $108,757 0.07% -2.81% -25.35% 0.00%
450 SNGLS-BTC 0.00000068 0.00000072 0.00000067 $107,882 -2.86% -5.56% -12.82% -25.27%
451 HOT-ETH 0.00000145 0.00000148 0.00000142 $107,745 0.00% 0.69% -11.66% -29.06%
452 MITH-USDT 0.00590000 0.00622000 0.00578000 $106,996 -0.67% -4.99% -21.12% -42.66%
453 ZEC-BUSD 58.0300 59.8400 57.0800 $106,829 0.71% -1.66% -8.43% -23.86%
454 REQ-BTC 0.00000197 0.00000208 0.00000192 $105,579 1.03% -5.29% -26.49% -41.54%
455 XLM-ETH 0.00020387 0.00020776 0.00020289 $105,136 0.07% -0.93% -8.98% -18.71%
456 KAVA-BNB 0.09339000 0.09703000 0.08430000 $105,117 -0.67% 9.63% -11.61% -49.37%
457 MCO-USDT 4.58500 4.67000 4.51000 $104,792 0.59% 0.33% 3.29% -14.75%
458 RLC-BNB 0.04034000 0.04539000 0.03935000 $104,194 -0.32% -9.45% -10.57% -40.07%
459 ATOM-BNB 0.18240000 0.18820000 0.17710000 $103,877 -0.55% -1.09% -13.39% -28.02%
460 NAV-BTC 0.00001133 0.00001158 0.00001108 $102,948 -0.18% -1.56% -10.79% -17.90%
461 ZEC-ETH 0.15145000 0.15460000 0.14977000 $101,918 0.26% -0.47% -10.71% -19.03%
462 TRB-BNB 1.14200 1.22100 1.08900 $100,832 0.00% 1.69% -22.79% 0.00%
463 ICX-BNB 0.01739000 0.01839000 0.01658000 $100,813 0.12% 4.63% -1.19% -14.38%
464 LTC-TUSD 48.3400 49.0200 47.5000 $100,140 0.00% -0.68% -1.43% -22.15%
465 BTT-BUSD 0.00033110 0.00034440 0.00032830 $98,965 0.06% -0.84% -7.85% -29.28%
466 EVX-BTC 0.00002500 0.00002608 0.00002470 $98,672 0.28% -2.95% -20.20% -26.36%
467 QLC-BTC 0.00000158 0.00000169 0.00000153 $97,357 0.00% -5.95% -25.12% -33.61%
468 CMT-BTC 0.00000103 0.00000107 0.00000102 $96,699 0.00% -2.83% -20.16% -16.26%
469 BNB-TUSD 27.3407 28.7063 26.6396 $96,396 1.19% -2.52% 8.25% 22.36%
470 DATA-BTC 0.00000376 0.00000393 0.00000375 $95,273 0.00% -3.34% -13.56% -25.40%
471 LUNA-BNB 0.01140000 0.01225000 0.01116000 $93,401 -0.52% 1.79% -14.35% 0.00%
472 BRD-BTC 0.00000780 0.00000810 0.00000772 $92,423 0.52% -3.59% -20.65% -34.67%
473 TRX-PAX 0.02899000 0.02983000 0.02817000 $90,611 0.10% 0.84% -13.54% 9.56%
474 ZEC-BNB 2.12800 2.18500 2.06800 $90,406 -0.37% 1.00% -14.64% -37.85%
475 STMX-USDT 0.00219700 0.00227300 0.00212500 $89,765 0.00% -0.32% -12.68% -29.70%
476 DOGE-BTC 0.00000026 0.00000026 0.00000025 $88,805 0.00% 0.00% -3.70% -13.33%
477 CTXC-BTC 0.00000907 0.00000938 0.00000899 $88,805 0.00% 0.55% -18.07% -20.23%
478 ICX-ETH 0.00123800 0.00130400 0.00120200 $88,719 0.73% 2.65% 3.76% 10.79%
479 BAT-BUSD 0.24220000 0.25520000 0.23920000 $88,366 0.58% -3.00% -8.12% -23.62%
480 NEBL-ETH 0.00119700 0.00180500 0.00119400 $87,387 -0.17% -8.21% 0.00% -23.81%
481 OCEAN-BNB 0.01227000 0.01253000 0.01143000 $87,302 -0.97% 5.87% -19.33% 0.00%
482 NKN-USDT 0.01971000 0.02023000 0.01931000 $87,127 0.05% -0.66% -12.52% -36.66%
483 WAVES-BUSD 2.49380 2.54500 2.38140 $87,020 0.66% -0.78% -0.45% -34.84%
484 MTL-USDT 0.30970000 0.32140000 0.30320000 $86,812 0.42% -1.56% -6.08% -11.37%
485 WAVES-BNB 0.09135000 0.09167000 0.08680000 $85,866 -0.03% 1.00% -7.17% -46.73%
486 KSM-BNB 1.74750 1.74840 1.55830 $85,496 1.10% 2.79% 38.93% 0.00%
487 DATA-USDT 0.04140000 0.04600000 0.04104000 $85,286 0.80% -2.66% -8.12% -29.77%
488 MCO-BTC 0.00041820 0.00042470 0.00041150 $85,187 0.12% -0.02% -2.01% -8.65%
489 RSR-BNB 0.00049200 0.00051500 0.00048000 $81,886 0.61% 0.41% -26.24% 0.00%
490 NPXS-USDT 0.00015240 0.00015400 0.00014820 $81,746 -0.39% 1.40% -4.45% -25.69%
491 PIVX-BTC 0.00003507 0.00003608 0.00003450 $81,679 -0.45% 0.20% -13.88% -9.12%
492 NANO-ETH 0.00214700 0.00225200 0.00214000 $81,140 -0.42% -3.20% -9.52% -26.12%
493 BNB-PAX 27.3017 28.7102 26.6466 $80,009 1.25% -2.52% 7.50% 22.72%
494 MDA-BTC 0.00002722 0.00002910 0.00002681 $78,609 0.00% -6.24% -8.66% -33.81%
495 JST-BNB 0.00162300 0.00166000 0.00152600 $77,871 1.31% 3.24% -2.17% -39.23%
496 VTHO-BUSD 0.00084400 0.00098800 0.00083600 $77,673 0.24% -0.82% -3.54% -35.38%
497 IOST-BNB 0.00023600 0.00024770 0.00023070 $77,007 -0.72% 1.20% -20.30% -22.83%
498 WIN-BNB 0.00000335 0.00000376 0.00000331 $76,755 -1.18% -5.63% -27.96% -30.64%
499 RDN-BTC 0.00002062 0.00002176 0.00002029 $76,526 0.24% -3.83% -25.29% -47.57%
500 AE-ETH 0.00033300 0.00035300 0.00033000 $76,009 -0.30% -2.06% -13.05% -23.09%
501 QLC-ETH 0.00004523 0.00004776 0.00004384 $75,102 0.16% -4.56% -22.64% -34.04%
502 NKN-BTC 0.00000180 0.00000185 0.00000178 $74,991 0.00% -1.10% -17.43% -32.08%
503 BLZ-BNB 0.00436300 0.00453000 0.00419100 $74,153 0.25% 2.08% -16.61% -15.58%
504 VIB-ETH 0.00004298 0.00004449 0.00004265 $73,997 0.00% -3.09% -11.80% -24.14%
505 WPR-BTC 0.00000062 0.00000063 0.00000060 $73,675 0.00% -1.59% -18.42% -36.08%
506 CRV-BUSD 1.30500 1.43400 1.20000 $73,373 3.24% -0.99% -30.66% 0.00%
507 LUNA-BUSD 0.31070000 0.33000000 0.30520000 $73,371 0.23% -0.89% -8.99% 0.00%
508 IQ-BUSD 0.00209400 0.00213800 0.00201700 $73,365 1.95% -1.41% 0.19% -1.60%
509 ZRX-ETH 0.00107578 0.00114794 0.00106732 $72,222 0.44% -3.83% -24.15% -14.60%
510 NANO-BUSD 0.82270000 0.86820000 0.81180000 $71,936 0.00% -4.48% -7.69% -30.14%
511 DIA-BNB 0.06920000 0.07850000 0.06770000 $71,076 0.00% -4.16% -19.06% 0.00%
512 DIA-BUSD 1.88000 2.21000 1.65000 $70,925 0.00% -6.00% -12.64% 0.00%
513 WAVES-ETH 0.00648100 0.00659400 0.00632400 $70,071 -0.03% -0.90% -3.27% -30.80%
514 BTS-BUSD 0.02877000 0.02950000 0.02558000 $69,892 -1.20% 10.44% -18.42% -0.21%
515 MANA-ETH 0.00020687 0.00021688 0.00020508 $68,935 -0.24% -1.00% -9.50% 0.90%
516 XRPUP-USDT 10.8560 11.4050 10.4750 $68,196 0.00% -2.02% 0.00% 0.00%
517 ELF-ETH 0.00029504 0.00029938 0.00027805 $67,282 0.31% 4.94% -29.78% 7.88%
518 ADADOWN-USDT 12.0340 12.3490 11.2410 $67,062 -1.47% 5.09% 0.00% 0.00%
519 ZIL-BNB 0.00062320 0.00064060 0.00058940 $66,330 -0.81% 5.32% -7.74% -36.18%
520 MTH-BTC 0.00000065 0.00000068 0.00000064 $66,110 0.00% -1.52% -21.69% -35.64%
521 ONE-BNB 0.00022170 0.00022640 0.00020850 $66,056 -1.07% 5.12% -23.15% -53.54%
522 RSR-BUSD 0.01342000 0.01444000 0.01214000 $66,015 0.75% -2.26% -20.97% 0.00%
523 GRS-BTC 0.00001693 0.00001724 0.00001673 $65,343 -0.12% -0.47% -12.73% -10.42%
524 MKR-BUSD 498.770 504.140 480.680 $64,680 0.81% 0.66% -4.57% -23.12%
525 DASH-BUSD 72.2200 73.7300 70.3200 $63,036 0.80% -1.19% -6.10% -17.61%
526 RUNE-BUSD 0.52590000 0.55000000 0.50760000 $62,663 0.19% 3.46% -29.14% -33.63%
527 HC-BTC 0.00011430 0.00011450 0.00011010 $62,602 2.88% 2.15% -6.16% -10.77%
528 ETC-ETH 0.01348900 0.01363700 0.01325100 $62,412 -0.02% 0.34% -3.31% -19.22%
529 XTZDOWN-USDT 9.19000 9.37900 7.92800 $62,277 -0.65% 11.68% 0.00% 0.00%
530 RCN-BTC 0.00000438 0.00000465 0.00000436 $62,273 -0.90% -5.81% -11.87% -21.22%
531 NXS-BTC 0.00001980 0.00002025 0.00001869 $61,944 0.15% 4.43% -5.85% -8.08%
532 KMD-USDT 0.60740000 0.62560000 0.59510000 $61,199 0.00% -2.79% -6.28% -25.43%
533 XMR-BUSD 92.5200 95.1100 91.4600 $60,414 -0.05% -0.18% 9.88% 1.26%
534 IOTX-ETH 0.00002401 0.00002473 0.00002342 $60,281 -0.29% 1.57% -17.83% 11.73%
535 SC-ETH 0.00000809 0.00000846 0.00000794 $60,090 -1.34% -2.88% -13.66% -4.37%
536 ETC-BNB 0.18870000 0.19340000 0.18000000 $58,715 -0.74% 1.89% -7.95% -38.01%
537 DASH-BNB 2.63300 2.68900 2.55000 $58,376 -0.30% 1.00% -13.04% -32.99%
538 GTO-BTC 0.00000080 0.00000084 0.00000080 $58,107 -1.23% -2.44% -13.98% -2.44%
539 IDEX-BUSD 0.06288000 0.06996000 0.05723000 $57,408 0.00% 3.54% -25.38% 0.00%
540 CTSI-BUSD 0.04915000 0.05116000 0.04655000 $56,934 0.59% -3.84% -12.43% -46.70%
541 DASH-ETH 0.18830000 0.19002000 0.18691000 $56,646 0.05% -0.10% -8.70% -12.54%
542 BTT-USDC 0.00033130 0.00034540 0.00032760 $56,338 -0.03% -0.90% -7.79% -29.22%
543 ANT-BNB 0.15660000 0.16220000 0.15290000 $56,066 -1.20% 1.75% -10.72% -33.25%
544 BAT-BNB 0.00887000 0.00927000 0.00867000 $55,381 -0.45% -0.23% -14.63% -37.54%
545 TOMO-BUSD 0.63910000 0.67850000 0.61000000 $55,168 0.00% -0.76% -5.83% -43.82%
546 WRX-BUSD 0.10317000 0.10751000 0.10090000 $53,068 0.56% 0.94% -5.72% -22.92%
547 STORJ-ETH 0.00107350 0.00115210 0.00104830 $52,174 -0.20% -1.46% -24.68% 69.78%
548 HBAR-BUSD 0.03444000 0.03535000 0.03421000 $51,377 -0.17% 0.12% -10.87% -31.20%
549 BTT-TUSD 0.00033090 0.00034430 0.00032770 $51,291 -0.27% -1.08% -7.78% -29.36%
550 LOOM-ETH 0.00006553 0.00006637 0.00006136 $49,496 -0.67% 4.61% -20.83% -16.03%
551 MKR-BNB 18.2350 18.4910 17.2340 $49,175 -0.51% 3.19% -11.59% -37.32%
552 MITH-BNB 0.00021700 0.00022700 0.00021100 $49,100 -0.91% -2.25% -26.19% -52.83%
553 ANKR-BNB 0.00023280 0.00024900 0.00022760 $47,885 -1.23% -2.72% -29.05% -57.24%
554 VIA-BTC 0.00001706 0.00001791 0.00001679 $47,801 1.55% -3.62% -18.95% -21.45%
555 STX-BNB 0.00676000 0.00774000 0.00658000 $47,751 -1.60% 1.05% -19.33% -37.87%
556 OST-BTC 0.00000068 0.00000070 0.00000068 $47,692 -1.45% -2.86% -16.05% -30.61%
557 NPXS-ETH 0.00000040 0.00000041 0.00000038 $47,227 0.00% 2.56% -4.76% -21.57%
558 KSM-BUSD 46.4050 48.5130 42.0000 $46,161 0.00% -1.48% 46.86% 0.00%
559 ARPA-BNB 0.00115900 0.00119500 0.00108900 $45,313 0.52% 5.46% -27.48% -34.65%
560 ZRX-BUSD 0.41080000 0.44070000 0.41000000 $44,901 0.20% -5.65% -22.43% -20.05%
561 HBAR-BNB 0.00126600 0.00130500 0.00122200 $44,843 -0.39% 3.52% -16.82% -43.81%
562 ZEN-BNB 0.22260000 0.22800000 0.21590000 $44,503 -0.31% 1.92% -13.22% -44.98%
563 VTHO-BNB 0.00003101 0.00003587 0.00003022 $44,382 -0.51% 2.07% -9.57% -47.45%
564 CND-BTC 0.00000089 0.00000093 0.00000088 $43,196 0.00% -3.26% -13.59% -4.30%
565 TRB-BUSD 31.0000 34.8440 29.3690 $42,211 0.00% -2.52% -17.64% 0.00%
566 ZEN-ETH 0.01576000 0.01627000 0.01559000 $40,723 0.00% 0.19% -9.63% -29.39%
567 BCPT-BTC 0.00000169 0.00000175 0.00000167 $40,236 0.60% -2.87% -19.91% -33.20%
568 MFT-BNB 0.00007440 0.00007760 0.00007130 $39,534 -0.53% 3.77% -17.88% -40.10%
569 FUN-BTC 0.00000031 0.00000032 0.00000030 $39,250 0.00% 0.00% -16.22% -29.55%
570 MFT-ETH 0.00000531 0.00000550 0.00000517 $38,573 0.00% 2.51% -13.80% -22.59%
571 XVG-ETH 0.00001131 0.00001186 0.00001122 $38,446 -0.53% -3.83% -13.07% -32.48%
572 WAN-BNB 0.01143000 0.01189000 0.01110000 $37,343 -0.35% -0.52% -25.00% -32.49%
573 WAN-ETH 0.00081600 0.00087700 0.00080400 $37,046 0.25% -1.21% -21.24% -12.26%
574 ADA-TUSD 0.09121000 0.09352000 0.08948000 $36,881 0.00% -1.47% -6.09% -29.43%
575 QKC-ETH 0.00001551 0.00001602 0.00001424 $36,725 0.26% 8.92% -5.08% -33.63%
576 LTC-PAX 48.1900 48.9300 47.7200 $36,308 0.00% -0.86% -1.87% -22.42%
577 ADA-USDC 0.09087000 0.09387000 0.08970000 $35,984 0.11% -2.23% -6.21% -29.86%
578 COMP-BNB 5.59100 6.06400 5.48000 $35,770 -0.55% -5.56% -17.63% -31.63%
579 DENT-USDT 0.00022380 0.00022930 0.00022000 $35,276 -0.09% -1.28% -5.25% -25.42%
580 RVN-BNB 0.00059400 0.00061200 0.00057600 $35,002 -1.66% 0.51% -12.52% -42.72%
581 NMR-BNB 1.07480 1.16530 1.05240 $34,158 -1.83% -7.77% -24.61% 0.00%
582 STRAT-ETH 0.00122800 0.00129600 0.00121100 $33,607 1.24% 0.57% -14.19% -11.97%
583 FIO-BNB 0.00517000 0.00537000 0.00490000 $33,139 -0.96% 5.30% -27.29% -59.92%
584 GNT-ETH 0.00026835 0.00027590 0.00026407 $32,356 -0.50% 0.27% -19.89% 34.55%
585 OGN-BNB 0.00795000 0.00833000 0.00765000 $32,176 1.15% -2.33% -19.13% -55.91%
586 BAL-BNB 0.72910000 0.80000000 0.72200000 $31,977 -0.96% -7.42% -11.04% -8.86%
587 BNT-BUSD 0.97640000 1.06270 0.95620000 $31,722 -1.65% -3.03% -16.23% -45.01%
588 STMX-ETH 0.00000576 0.00000588 0.00000554 $31,300 0.00% 1.77% -14.41% -25.29%
589 JST-BUSD 0.04412000 0.04555000 0.03760000 $31,195 2.13% 0.27% 4.55% -26.08%
590 ENJ-BNB 0.00607200 0.00621900 0.00568900 $30,990 -0.80% 6.73% -10.08% -31.40%
591 WRX-BNB 0.00378100 0.00388100 0.00358500 $30,546 0.00% 4.19% -12.13% -36.78%
592 SAND-BUSD 0.04406900 0.04689500 0.04272200 $29,785 2.18% 3.15% -16.00% 0.00%
593 WTC-ETH 0.00108900 0.00115700 0.00107800 $29,524 1.02% -4.72% -24.27% -26.47%
594 WIN-USDC 0.00009180 0.00010410 0.00009060 $29,311 1.32% -7.65% -22.27% -15.39%
595 CDT-ETH 0.00002078 0.00002114 0.00001899 $29,119 2.67% 9.43% -9.85% -33.48%
596 ZRX-BNB 0.01512000 0.01587000 0.01490000 $29,058 0.00% -2.39% -27.10% -34.12%
597 GTO-USDT 0.00882000 0.00916000 0.00870000 $28,775 -0.56% -2.11% -8.70% -7.93%
598 AION-ETH 0.00023900 0.00025400 0.00023500 $28,702 0.42% -4.78% -20.60% -23.15%
599 TNB-BTC 0.00000020 0.00000021 0.00000020 $28,615 0.00% 0.00% -16.67% -20.00%
600 XRP-PAX 0.24978000 0.25400000 0.24677000 $28,614 0.00% -1.33% 3.01% -13.65%
601 OCEAN-BUSD 0.33440000 0.34400000 0.31000000 $27,187 -1.15% 2.45% -14.39% 0.00%
602 RVN-BUSD 0.01621000 0.01658000 0.01607000 $26,584 -0.49% -1.94% -5.87% -29.92%
603 REP-ETH 0.03919000 0.04023000 0.03859000 $26,464 0.31% 0.90% -17.93% -19.16%
604 SNT-ETH 0.00006921 0.00007029 0.00006695 $25,546 -0.20% 1.97% -15.68% -14.72%
605 DLT-BTC 0.00000388 0.00000392 0.00000377 $25,545 0.00% 0.00% -8.92% -26.38%
606 NCASH-ETH 0.00000157 0.00000172 0.00000157 $24,639 -0.63% -7.65% -11.30% -33.47%
607 LSK-ETH 0.00364200 0.00371200 0.00352700 $24,448 -0.49% 3.03% -5.70% -6.59%
608 PERL-BNB 0.00093400 0.00097800 0.00090100 $24,436 -0.64% 2.08% -26.11% -70.73%
609 SC-BNB 0.00011390 0.00011870 0.00011160 $23,666 -1.56% -0.61% -17.76% -26.13%
610 DENT-ETH 0.00000059 0.00000060 0.00000057 $22,565 1.72% -1.67% -7.81% -20.27%
611 EVX-ETH 0.00071940 0.00074410 0.00071020 $22,232 0.49% -0.94% -17.89% -26.77%
612 AION-BNB 0.00334100 0.00357900 0.00326200 $21,353 -0.21% -3.58% -24.24% -41.06%
613 APPC-BTC 0.00000338 0.00000350 0.00000334 $21,050 0.00% -1.46% -13.55% -25.39%
614 EOSDOWN-USDT 10.6860 10.8660 10.5340 $21,002 0.00% -1.66% 0.00% 0.00%
615 CTSI-BNB 0.00180200 0.00188500 0.00171800 $20,988 -0.17% -1.26% -17.83% -55.71%
616 TNT-ETH 0.00002071 0.00002210 0.00002010 $20,407 0.00% -6.29% -23.30% -51.42%
617 COS-BNB 0.00028600 0.00030500 0.00028000 $20,380 -1.72% -0.35% -12.00% -33.02%
618 DGB-BNB 0.00085600 0.00088400 0.00083500 $20,179 -1.61% -1.84% -4.14% -39.07%
619 CVC-ETH 0.00007930 0.00008184 0.00007669 $20,090 -0.78% 2.91% -10.75% -19.69%
620 MANA-BUSD 0.07937000 0.08297000 0.07857000 $19,847 0.81% -2.07% -6.89% -4.51%
621 HOT-BNB 0.00002044 0.00002077 0.00001934 $19,754 0.84% 2.46% -13.76% -44.27%
622 FUN-USDT 0.00332300 0.00346000 0.00331100 $19,443 -0.60% -3.12% -12.35% -36.60%
623 CELR-BNB 0.00020880 0.00021980 0.00020110 $19,406 -0.19% -0.05% -25.30% -55.68%
624 FET-BNB 0.00250100 0.00250100 0.00234200 $19,024 0.00% 2.67% -22.62% -56.22%
625 FIO-BUSD 0.14150000 0.14650000 0.13620000 $18,497 0.00% 2.54% -21.26% -51.02%
626 AION-BUSD 0.09200000 0.09830000 0.08900000 $17,537 0.00% -5.35% -18.00% -27.16%
627 PIVX-ETH 0.00100200 0.00102600 0.00097000 $16,933 -0.60% 1.52% -12.26% -9.57%
628 DGB-BUSD 0.02350000 0.02426000 0.02289000 $16,392 0.00% -1.18% 4.72% -25.11%
629 MTL-ETH 0.00080100 0.00083200 0.00079300 $16,348 -1.23% -1.60% -9.29% -7.08%
630 CHZ-BNB 0.00045060 0.00046230 0.00043570 $14,800 0.00% -0.02% -6.77% -38.10%
631 TOMO-BNB 0.02332000 0.02410000 0.02267000 $14,757 -1.19% 2.87% -12.82% -54.26%
632 COCOS-BNB 0.00001320 0.00001330 0.00001250 $14,639 0.76% 3.13% 0.00% -45.00%
633 STEEM-ETH 0.00045300 0.00046600 0.00044600 $13,685 0.00% 1.57% -11.18% -20.11%
634 POWR-ETH 0.00023586 0.00023726 0.00022624 $13,597 0.67% 4.24% -13.79% -4.15%
635 CHR-BNB 0.00141600 0.00149000 0.00136200 $13,416 0.57% 0.35% -27.94% -48.62%
636 REP-BUSD 14.9820 15.5560 14.7990 $13,328 0.00% -0.25% -16.37% -24.36%
637 STEEM-BNB 0.00636000 0.00652000 0.00608000 $13,265 -0.31% 3.25% -15.31% -38.31%
638 WTC-BNB 0.01526000 0.01623000 0.01498000 $12,822 0.00% -3.17% -27.57% -42.89%
639 HIVE-BNB 0.00634000 0.00666000 0.00603000 $12,808 -1.09% 3.26% -16.58% -47.95%
640 XRPDOWN-USDT 9.20700 9.48500 8.57100 $12,597 0.00% 3.55% 0.00% 0.00%
641 BRD-ETH 0.00022230 0.00022930 0.00022180 $12,312 0.00% -2.20% -18.36% -35.71%
642 MDT-BNB 0.00052810 0.00053550 0.00046290 $12,012 2.64% 11.06% -1.99% -24.56%
643 CMT-ETH 0.00002931 0.00003045 0.00002931 $11,512 -1.08% -2.50% -17.60% -17.71%
644 IQ-BNB 0.00007720 0.00007890 0.00007310 $11,343 1.85% 3.07% -5.28% -18.39%
645 KMD-ETH 0.00159000 0.00162000 0.00156800 $11,233 -0.19% -1.00% -7.72% -20.70%
646 ADX-ETH 0.00041090 0.00042140 0.00039780 $11,152 -0.94% 2.75% -20.04% -10.03%
647 MCO-ETH 0.01198700 0.01210600 0.01174800 $11,110 0.40% 1.26% 1.26% -9.50%
648 BAT-USDC 0.24350000 0.25480000 0.23960000 $10,329 0.00% -1.58% -7.66% -22.94%
649 FUN-ETH 0.00000867 0.00000904 0.00000866 $10,318 0.00% -2.69% -13.56% -32.53%
650 TROY-BNB 0.00012870 0.00013240 0.00012610 $9,009 -1.08% -0.16% -19.36% -61.48%
651 XZC-ETH 0.01140400 0.01206500 0.01139300 $8,803 0.54% -3.88% -18.99% -28.84%
652 DATA-ETH 0.00010813 0.00011175 0.00010723 $8,409 0.09% -2.63% -11.02% -26.06%
653 NULS-ETH 0.00069922 0.00072680 0.00069007 $7,376 -0.34% 0.33% -23.12% -41.32%
654 DOGE-BUSD 0.00279100 0.00281600 0.00275300 $7,150 0.22% -0.39% -0.11% -18.56%
655 ZEC-USDC 58.0400 59.7100 57.1100 $6,661 0.00% -1.12% -8.44% -23.45%
656 ANT-BUSD 4.48380 4.55900 4.28440 $6,019 0.00% 3.29% 1.44% -14.41%
657 STORJ-BUSD 0.41090000 0.45420000 0.39410000 $5,095 0.00% -2.75% 0.00% 60.13%
658 BLZ-BUSD 0.11900000 0.12355000 0.11412000 $4,952 1.00% -1.26% -12.02% 4.13%
659 BAL-BUSD 19.9680 22.5140 19.9680 $4,659 0.00% -7.41% 0.00% 11.83%
660 NKN-BNB 0.00072500 0.00073400 0.00070100 $4,555 -1.09% 2.69% -17.89% -47.84%
661 OST-ETH 0.00001957 0.00001988 0.00001944 $3,615 0.00% -0.86% -13.41% -30.58%
662 ONE-USDC 0.00595000 0.00617000 0.00587000 $1,265 0.00% 1.36% -18.60% -45.16%
663 TRX-XRP 0.11627000 0.11760000 0.11205000 $0 0.52% 2.40% -15.81% 27.20%
664 BTC-TRY 83,416 83,850 82,586 $0 -0.07% 0.83% 6.53% -3.82%
665 BUSD-ZAR 16.8310 17.0530 16.7800 $0 -0.01% 0.30% -3.59% -7.55%
666 BNB-BIDR 402,620 423,160 394,514 $0 0.67% -3.39% 0.00% 0.00%
667 ETH-RUB 29,600 29,903 29,090 $0 0.24% -0.37% 3.33% -1.12%
668 USDT-ZAR 16.8520 17.0090 16.7810 $0 0.17% 0.42% -3.54% -7.31%
669 ETH-BKRW 448,321 453,296 439,383 $0 0.06% -0.90% 0.44% -6.45%
670 ONE-BIDR 88.9100 90.8300 87.1000 $0 0.00% 0.81% 0.00% 0.00%
671 XRP-TRY 1.91000 1.93900 1.88500 $0 0.00% 0.21% 4.49% -10.71%
672 BNB-IDRT 403,392 423,355 392,204 $0 0.22% -2.91% 6.43% 19.58%
673 BNB-ZAR 454.880 483.860 448.230 $0 0.00% -3.31% 2.82% 12.10%
674 DOT-BIDR 77,008 80,199 75,696 $0 0.00% -1.09% 0.00% 0.00%
675 BUSD-TRY 7.62700 7.65300 7.56800 $0 -0.03% 0.71% 0.00% 3.07%
676 BUSD-BIDR 14,819 14,831 14,772 $0 0.00% -0.08% 0.00% 0.00%
677 BNB-RUB 2,121.99 2,214.44 2,063.40 $0 1.29% -1.33% 9.24% 28.76%
678 BTC-NGN 5,155,500 5,173,156 5,083,389 $0 -0.13% 0.90% 8.59% -7.82%
679 BTC-ZAR 184,304 187,078 182,631 $0 -0.05% 0.71% 1.70% -13.69%
680 BTC-IDRT 162,799,374 163,787,254 159,565,501 $0 0.00% 0.23% 4.67% -8.28%
681 ETH-TRY 2,915.72 2,960.00 2,873.79 $0 -0.12% -0.51% 3.57% -2.75%
682 USDT-IDRT 14,798 14,889 14,734 $0 0.28% -0.40% -0.86% -1.45%
683 BNB-DAI 26.7960 28.0440 26.1620 $0 0.55% -2.18% 9.27% 20.59%
684 BNB-NGN 12,866 13,499 12,508 $0 0.88% -1.37% 10.92% 20.66%
685 BUSD-DAI 0.98230000 0.98420000 0.97650000 $0 0.05% 0.13% 1.81% -1.34%
686 BTC-BKRW 12,775,425 12,822,811 12,644,085 $0 -0.03% 0.18% 3.43% -7.41%
687 ETH-BIDR 5,672,899 5,750,000 5,574,895 $0 0.01% -1.34% 0.00% 0.00%
688 WIN-TRX 0.00315000 0.00362000 0.00315000 $0 -0.94% -8.96% -11.02% -23.17%
689 USDT-BIDR 14,807 14,866 14,764 $0 -0.02% -0.40% 0.00% 0.00%
690 BUSD-RUB 77.3000 77.7020 76.6410 $0 -0.20% 0.58% 0.85% 5.09%
691 BTC-DAI 10,760 10,788 10,609 $0 0.00% 0.40% 7.19% -7.98%
692 ADA-BKRW 106.500 108.940 105.420 $0 0.00% -1.86% -7.54% -29.47%
693 USDT-TRY 7.62700 7.64900 7.57100 $0 -0.03% 0.67% 1.14% 3.47%
694 BTT-TRX 0.01144000 0.01201000 0.01132000 $0 -0.17% -1.38% 6.52% -35.26%
695 BUSD-NGN 471.000 473.480 466.000 $0 0.06% 0.61% 3.08% -1.17%
696 XRP-RUB 19.3920 19.7070 19.1000 $0 -0.77% 0.07% 3.60% -9.50%
697 BTC-BIDR 162,264,021 163,216,663 160,147,407 $0 0.11% -0.05% 0.00% 0.00%
698 BTC-RUB 848,667 850,948 836,215 $0 0.10% 1.11% 6.42% -1.81%
699 ETH-ZAR 6,451.50 6,580.30 6,377.30 $0 0.02% -0.71% -1.32% -12.64%
700 USDT-RUB 77.4900 77.5000 76.6400 $0 0.04% 0.64% 1.05% 5.39%
701 USDT-NGN 470.100 473.910 467.410 $0 -0.32% 0.57% 0.00% 0.00%
702 ETH-DAI 377.170 380.700 369.360 $0 0.44% -0.75% 4.35% -6.92%
703 BNB-TRY 207.380 218.600 203.540 $0 0.74% -2.29% 8.38% 25.55%
704 USDT-DAI 0.98330000 0.98570000 0.97600000 $0 -0.04% 0.23% 1.73% -1.29%
705 BNB-BKRW 31,854 33,305 31,171 $0 0.77% -2.60% 5.51% 23.24%
706 SXP-AUD 2.10400 2.31000 2.03500 $0 0.00% 3.39% 0.00% 0.00%
707 XRP-BKRW 292.450 296.570 289.130 $0 0.00% -0.46% 1.55% -14.09%