Binance Pairs

Volume: $13,523,531,279
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USDT 22,867 23,933 22,665 $3,515,516,603 -0.02% -3.68% 0.27% 14.61% -52.06%
2 ETH-USDT 1,679.53 1,790.83 1,656.78 $1,493,853,126 0.04% -5.10% 3.92% 53.37% -55.34%
3 BTC-BUSD 22,873 23,935 22,667 $1,215,412,954 -0.03% -3.67% 0.27% 14.75% -52.05%
4 ETH-BUSD 1,679.88 1,791.51 1,656.53 $609,554,103 0.05% -5.10% 3.91% 53.53% -55.34%
5 BUSD-USDT 0.99980000 0.99990000 0.99970000 $572,723,581 0.01% 0.00% 0.00% -0.10% 0.00%
6 USDC-USDT 0.99970000 0.99990000 0.99970000 $175,546,762 0.01% -0.02% 0.00% -0.10% 0.00%
7 BNB-USDT 319.800 328.300 312.400 $170,490,579 -0.31% -1.42% 7.60% 41.89% -39.29%
8 ETC-USDT 37.4700 38.2500 35.5000 $153,314,389 -0.32% -0.45% 4.31% 164.08% 7.51%
9 ETH-BTC 0.07344700 0.07493300 0.07278600 $143,751,859 0.06% -1.47% 3.63% 33.81% -6.87%
10 BTC-USDC 22,874 23,934 22,664 $134,318,054 -0.02% -3.66% 0.28% 14.74% -52.05%
11 SOL-USDT 39.5600 42.7600 39.1900 $128,126,791 -0.10% -5.45% 2.70% 18.43% -77.90%
12 OP-USDT 1.68200 1.92100 1.59500 $124,999,902 -0.88% -10.82% -15.52% 249.69% 0.00%
13 AVAX-USDT 27.4500 28.8100 26.6000 $103,948,031 0.26% -1.08% 19.18% 58.27% -75.94%
14 DOGE-USDT 0.06790000 0.07500000 0.06649000 $100,517,519 -0.12% -3.21% 2.60% 10.01% -60.78%
15 SHIB-USDT 0.00001195 0.00001285 0.00001169 $99,153,040 0.08% -2.21% 1.01% 16.00% -64.98%
16 GMT-USDT 0.96050000 1.12500 0.94130000 $92,569,034 0.03% 1.24% 6.28% 15.67% 0.00%
17 FIL-USDT 7.98000 8.84000 7.71000 $89,881,583 -0.25% -7.85% -1.11% 53.95% -77.73%
18 NEAR-USDT 5.28900 5.53100 5.16600 $87,151,975 -0.13% -2.45% 17.40% 64.25% -65.09%
19 LINK-USDT 8.49300 8.90000 8.27000 $84,193,315 0.16% -1.87% 16.74% 40.78% -59.04%
20 ETH-USDC 1,680.43 1,791.65 1,657.01 $83,264,140 0.05% -5.08% 3.91% 53.52% -55.36%
21 DOT-USDT 8.65000 9.28000 8.55000 $82,391,490 0.00% -5.36% 8.25% 32.62% -69.72%
22 BNB-BUSD 319.800 328.400 312.500 $77,845,055 -0.34% -1.42% 7.52% 41.95% -39.32%
23 ADA-USDT 0.50930000 0.53740000 0.50200000 $73,483,541 -0.10% -3.85% 1.82% 17.23% -63.07%
24 APE-USDT 6.82890 7.48180 6.65750 $63,989,380 0.04% -7.06% -4.58% 57.67% 0.00%
25 USDT-TRY 18.0870 18.1370 17.9880 $63,825,963 -0.19% 0.33% 0.23% 2.22% 35.83%
26 XRP-USDT 0.36310000 0.37820000 0.36060000 $63,727,585 0.11% -3.38% -1.71% 15.23% -57.31%
27 SPELL-USDT 0.00142180 0.00169600 0.00118720 $59,889,201 -0.14% 19.65% 30.66% 50.56% -93.92%
28 SOL-BUSD 39.5600 42.7600 39.1700 $58,182,697 -0.15% -5.47% 2.67% 18.50% -77.90%
29 ATOM-USDT 10.8270 12.2480 10.6850 $52,995,407 -0.15% -8.25% 6.57% 32.35% -70.23%
30 MATIC-USDT 0.88100000 0.93110000 0.86880000 $51,271,562 -0.20% -4.19% -0.75% 56.59% -65.72%
31 ROSE-USDT 0.09991000 0.11623000 0.09811000 $50,075,628 0.20% -7.54% 23.68% 114.71% -77.53%
32 GALA-USDT 0.05916000 0.06469000 0.05743000 $49,746,600 -0.03% -4.29% 1.82% 23.04% -87.16%
33 FTM-USDT 0.36870000 0.39140000 0.35130000 $49,041,904 0.41% -4.48% 9.43% 51.81% -85.71%
34 FLOW-USDT 2.85800 3.09800 2.79300 $48,931,464 -0.31% -5.77% 55.45% 89.74% -68.76%
35 BTC-EUR 22,422 23,494 22,247 $46,523,380 -0.01% -3.86% -0.28% 12.93% -46.65%
36 USDC-BUSD 1.00010 0.99990000 $45,757,463 0.00% 0.00% -0.01% 0.00% 0.00%
37 ETH-EUR 1,646.90 1,757.98 1,625.01 $43,377,514 0.02% -5.25% 3.34% 51.07% -50.33%
38 RUNE-USDT 2.64400 2.89300 2.60600 $43,172,398 0.34% -7.00% -0.86% 31.66% -64.07%
39 SAND-USDT 1.27600 1.38400 1.25470 $40,403,320 -0.06% -5.33% 1.40% 16.51% -78.62%
40 ZEC-USDT 75.9000 82.0000 74.6000 $36,985,401 -0.78% -3.56% 22.94% 36.62% -49.37%
41 WAVES-USDT 5.76500 6.16500 5.62500 $34,413,824 0.03% -4.88% 2.32% 23.05% -61.78%
42 AVAX-BUSD 27.4500 28.8000 26.6100 $33,894,236 0.29% -1.05% 19.17% 58.48% -75.92%
43 SPELL-TRY 0.02572000 0.03067000 0.02140000 $32,412,638 -0.04% 20.19% 30.94% 54.02% 0.00%
44 LTC-USDT 58.3200 62.8600 57.4200 $31,971,997 -0.17% -6.34% 1.02% 19.81% -61.30%
45 GMT-BUSD 0.96060000 1.05860 0.94170000 $31,791,650 -0.05% 1.25% 6.27% 15.76% 0.00%
46 IDEX-USDT 0.08137000 0.10750000 0.08036000 $31,769,017 -0.11% -7.80% 6.47% 21.48% -69.41%
47 ENS-USDT 15.2300 16.7200 14.8300 $30,567,546 0.07% -6.91% -7.18% 78.69% -62.02%
48 GAL-USDT 3.46900 4.07700 3.36500 $29,952,267 0.32% -9.00% -8.10% 32.96% 0.00%
49 LUNC-BUSD 0.00009513 0.00010115 0.00007500 $28,907,450 -0.32% -5.10% -4.81% -9.04% 0.00%
50 TRB-USDT 38.3400 43.4300 29.1700 $28,870,028 0.34% 25.50% 38.46% 164.96% 8.74%
51 MANA-USDT 1.01200 1.10620 0.99070000 $28,444,693 0.01% -6.58% 5.25% 25.52% -69.75%
52 TRX-USDT 0.06835000 0.07100000 0.06787000 $27,849,803 0.00% -2.46% 0.80% 5.59% -10.74%
53 SHIB-BUSD 0.00001194 0.00001284 0.00001170 $27,786,279 0.00% -2.37% 1.01% 16.12% -64.99%
54 RSR-USDT 0.00797000 0.00854000 0.00768000 $27,150,798 -0.75% 2.84% 22.17% 35.65% -73.56%
55 ETC-BUSD 37.4800 38.2500 35.5300 $27,097,798 -0.35% -0.45% 4.22% 164.08% 7.51%
56 OP-BUSD 1.68200 1.92000 1.59800 $26,544,278 -0.77% -10.82% -15.42% 249.38% 0.00%
57 ADA-BUSD 0.50940000 0.53740000 0.50210000 $25,723,883 -0.12% -3.85% 1.86% 17.38% -63.06%
58 TORN-USDT 17.0100 22.7700 15.8300 $25,584,000 -0.06% -21.03% -40.57% -21.05% -53.67%
59 JASMY-USDT 0.00972500 0.01068000 0.00960100 $25,058,556 0.04% -6.52% 0.04% -0.06% -88.70%
60 UNI-USDT 8.34000 8.87000 8.08000 $24,777,020 0.12% -5.34% -6.29% 49.91% -52.23%
61 CRV-USDT 1.27300 1.42300 1.23500 $23,645,410 0.00% -9.97% -4.35% 43.58% -79.45%
62 MINA-USDT 0.90600000 0.98200000 0.88100000 $23,434,424 -0.44% -2.37% 14.79% 40.56% -75.68%
63 BUSD-TRY 18.0830 18.1290 17.9880 $23,289,175 -0.18% 0.32% 0.23% 2.11% 35.82%
64 GRT-USDT 0.13700000 0.15320000 0.13580000 $23,206,940 -1.29% -7.68% 16.45% 49.89% -79.34%
65 MATIC-BUSD 0.88220000 0.93110000 0.87000000 $22,850,364 -0.23% -4.08% -0.74% 56.74% -65.72%
66 DOT-BUSD 8.65000 9.27000 8.55000 $22,433,919 -0.12% -5.46% 8.39% 32.62% -69.73%
67 DGB-USDT 0.01270000 0.01831000 0.01255000 $22,380,345 0.32% 0.87% 14.52% 39.10% -63.29%
68 REN-USDT 0.17930000 0.21290000 0.17040000 $21,977,698 2.88% -14.50% 29.49% 44.11% -68.00%
69 RUNE-BUSD 2.64400 2.89300 2.61400 $21,551,586 0.27% -6.97% -0.90% 31.72% -64.06%
70 CHZ-USDT 0.14340000 0.15120000 0.14110000 $21,387,800 -0.07% -4.40% 7.17% 34.90% -51.41%
71 DYDX-USDT 2.29700 2.58200 2.22600 $21,356,453 0.31% -9.10% 1.59% 33.59% -72.81%
72 UNFI-USDT 8.31300 9.68900 8.12300 $21,066,258 0.06% -11.96% 3.66% 29.13% -1.28%
73 ROSE-BUSD 0.09994000 0.11618000 0.09834000 $20,723,065 0.10% -7.48% 23.57% 114.65% -77.56%
74 BNB-BTC 0.01397900 0.01414900 0.01346600 $20,513,022 -0.33% 2.31% 7.25% 23.72% 26.55%
75 LDO-USDT 2.22200 2.36900 2.08800 $20,231,929 0.59% -5.21% -13.91% 257.62% 0.00%
76 THETA-USDT 1.50300 1.65200 1.47200 $19,973,990 -0.07% -6.65% 8.91% 32.05% -69.57%
77 NEAR-BUSD 5.29200 5.53400 5.16600 $19,755,490 -0.15% -2.42% 17.37% 64.38% -65.10%
78 FIL-BUSD 7.99000 8.84000 7.72000 $19,675,966 -0.25% -7.74% -1.11% 53.65% -77.74%
79 SPELL-BUSD 0.00142150 0.00169900 0.00118860 $19,529,136 -0.18% 19.58% 30.62% 50.61% -93.91%
80 OG-USDT 6.70700 6.90000 5.50100 $19,338,064 1.28% 12.33% 34.63% 80.56% 32.29%
81 USDT-BRL 5.16100 5.17700 5.12400 $18,896,367 -0.02% 0.45% -2.84% -4.52% -8.46%
82 BTC-TRY 413,685 431,000 411,001 $18,480,467 -0.19% -3.35% 0.52% 17.20% -34.83%
83 AXS-USDT 17.3000 18.7000 17.1100 $17,707,552 -0.23% -5.98% 0.64% 28.34% -81.62%
84 LINK-BUSD 8.49600 8.89900 8.27000 $17,367,850 0.14% -1.84% 16.79% 40.86% -59.02%
85 BCH-USDT 133.100 144.500 131.400 $16,992,086 -0.22% -7.18% -0.52% 34.41% -70.05%
86 AVAX-TRY 496.400 518.900 482.500 $16,872,897 0.06% -0.76% 19.37% 61.79% -67.31%
87 PEOPLE-USDT 0.03206000 0.03513000 0.03064000 $16,810,733 -0.06% -7.66% -14.40% 41.43% -74.31%
88 DOGE-BUSD 0.06795000 0.07428000 0.06666000 $16,600,100 -0.07% -3.18% 2.58% 10.11% -60.76%
89 ONE-USDT 0.02545000 0.02700000 0.02440000 $16,227,456 -0.93% -4.86% 15.30% 29.88% -90.49%
90 APE-BUSD 6.83240 7.48130 6.68560 $16,210,217 0.03% -7.02% -4.48% 57.84% 0.00%
91 ZIL-USDT 0.04270000 0.04610000 0.04181000 $15,655,195 0.14% -5.72% 2.91% 16.09% -44.19%
92 EOS-USDT 1.17400 1.25800 1.14800 $15,530,370 0.09% -5.63% 0.00% 24.89% -62.81%
93 IDEX-BUSD 0.08135000 0.10750000 0.08050000 $15,521,237 0.05% -7.77% 6.34% 21.67% -69.47%
94 XMR-USDT 156.900 172.000 154.000 $15,272,394 -0.19% -6.05% 0.13% 23.54% -37.27%
95 AAVE-USDT 96.8000 103.400 95.1000 $15,204,260 -0.31% -5.56% 2.11% 38.63% -63.63%
96 ANC-USDT 0.10999000 0.13038000 0.10470000 $14,833,173 -0.23% -7.14% -3.69% -3.32% 0.00%
97 KAVA-USDT 2.16500 2.29900 2.12500 $14,769,656 0.51% -0.23% 5.99% 28.96% -51.82%
98 BAT-USDT 0.42140000 0.45900000 0.41490000 $14,664,369 0.33% -4.21% 6.62% 12.48% -66.43%
99 AUCTION-USDT 10.8800 11.5600 9.80000 $14,649,563 -2.71% 6.67% 0.19% 100.93% -56.08%
100 ETH-GBP 1,392.52 1,483.25 1,374.64 $14,424,263 0.00% -5.07% 4.46% 51.26% -50.03%
101 FTM-BUSD 0.36890000 0.39140000 0.35200000 $14,136,049 0.43% -4.43% 9.48% 52.00% -85.69%
102 EGLD-USDT 61.1200 67.3600 60.2100 $14,074,386 0.20% -7.46% 6.58% 21.64% -75.04%
103 VET-USDT 0.02956000 0.03188000 0.02936000 $13,828,578 -0.24% -5.74% 0.89% 34.30% -65.81%
104 SHIB-TRY 0.00021608 0.00023106 0.00021200 $13,718,942 -0.20% -1.97% 1.24% 18.54% -52.44%
105 XRP-BUSD 0.36300000 0.37820000 0.36080000 $13,446,074 0.08% -3.41% -1.73% 15.34% -57.28%
106 TUSD-USDT 0.99980000 0.99970000 $13,384,000 0.00% -0.01% 0.00% -0.11% -0.02%
107 ETH-TRY 30,383 32,220 30,040 $13,221,605 -0.18% -4.71% 4.17% 56.71% -39.38%
108 OCEAN-USDT 0.20960000 0.23720000 0.20940000 $13,097,246 0.00% -3.32% 9.78% 34.10% -76.49%
109 IMX-USDT 1.08900 1.24600 1.06100 $12,830,289 0.00% -11.46% 0.74% 27.04% 0.00%
110 LRC-USDT 0.44240000 0.47990000 0.43650000 $12,775,156 -0.09% -5.19% 10.28% 13.12% -78.78%
111 LUNA-BUSD 1.95140 2.18750 1.85200 $12,677,656 -0.10% -10.33% -5.77% 3.63% -97.87%
112 FTT-USDT 29.4300 31.5600 29.2200 $12,601,882 0.00% -5.97% 1.27% 17.97% -26.69%
113 USTC-BUSD 0.02922500 0.03256092 0.02775662 $12,414,277 -1.99% -6.89% -12.98% 0.00% 0.00%
114 SNX-USDT 3.74900 4.11400 3.70800 $12,255,497 0.16% -8.29% 1.19% 62.72% -37.23%
115 GALA-BUSD 0.05919000 0.06469000 0.05781000 $12,076,430 0.03% -4.29% 1.91% 23.24% -87.15%
116 BTC-BRL 118,029 122,800 117,000 $11,860,205 -0.01% -3.24% -2.58% 9.44% -56.09%
117 ICP-USDT 7.72000 8.38000 7.58000 $11,822,866 0.00% -6.42% -1.53% 23.25% -69.79%
118 WOO-USDT 0.23310000 0.27490000 0.22710000 $11,334,991 0.21% -8.55% 14.34% 45.91% 0.00%
119 ALGO-USDT 0.34070000 0.36820000 0.33520000 $11,234,410 0.18% -6.38% 4.47% 14.88% -80.41%
120 USDT-DAI 1.00040 0.99500000 $11,015,098 -0.01% 0.00% -0.05% 0.07% 0.00%
121 ALICE-USDT 2.71100 3.04400 2.66100 $10,877,653 -0.22% -6.74% 0.37% 31.65% -79.73%
122 BTC-GBP 18,949 19,806 18,790 $10,823,756 -0.11% -3.68% 0.75% 13.01% -46.35%
123 TRB-BUSD 38.3200 43.7100 29.2500 $10,770,456 0.21% 25.48% 38.40% 164.94% 8.47%
124 SUSHI-USDT 1.41300 1.56800 1.38600 $10,674,290 0.07% -9.19% -1.19% 23.39% -84.52%
125 AUD-USDT 0.69570000 0.69900000 0.69410000 $10,442,213 0.06% -0.27% 0.38% 3.07% -4.08%
126 RVN-USDT 0.03621000 0.03760000 0.03417000 $10,426,777 0.03% -3.21% 0.17% 68.68% -66.12%
127 LUNA-USDT 1.95060 2.18590 1.85290 $10,293,045 -0.15% -10.33% -5.75% 3.49% -97.87%
128 SLP-USDT 0.00463000 0.00513000 0.00455000 $10,212,118 0.00% -6.47% 6.21% 23.86% -83.20%
129 HBAR-USDT 0.07360000 0.08160000 0.07190000 $10,092,823 0.00% -7.31% 4.10% 21.05% -75.49%
130 TORN-BUSD 17.0300 22.7400 15.8700 $10,078,773 -0.35% -21.08% -40.61% -21.10% -53.47%
131 ETC-BTC 0.00163800 0.00166700 0.00153700 $10,070,965 -0.36% 3.28% 3.93% 130.38% 124.38%
132 KDA-USDT 2.07500 2.26900 2.02200 $9,739,544 -0.14% -7.08% 7.01% 40.81% 0.00%
133 WBTC-BTC 1.00030 1.00080 $9,614,027 0.01% -0.01% 0.00% 0.18% 0.02%
134 GBP-USDT 1.20700 1.21200 1.20500 $9,275,883 0.08% 0.08% -0.58% 1.43% -10.59%
135 BADGER-USDT 5.27000 5.40000 4.74000 $9,108,847 5.40% 8.44% 13.82% 68.37% -66.69%
136 OGN-USDT 0.21610000 0.24060000 0.21000000 $9,090,699 0.00% -8.12% 2.03% -5.30% -65.83%
137 BTCST-USDT 18.1600 20.1000 17.9400 $8,902,609 -0.33% -8.97% -15.65% 72.88% -20.83%
138 1INCH-USDT 0.79600000 0.87700000 0.78200000 $8,893,186 0.50% -5.13% 4.05% 34.86% -68.55%
139 AUCTION-BUSD 10.8900 11.5400 9.80000 $8,844,310 -2.80% 6.77% 0.56% 100.37% -56.05%
140 XLM-USDT 0.12050000 0.12890000 0.11970000 $8,707,383 -0.17% -5.56% 5.69% 19.15% -56.35%
141 DASH-USDT 51.9000 58.6000 50.9000 $8,684,142 -0.38% -8.14% 6.15% 24.52% -62.49%
142 GAL-BUSD 3.47100 4.07500 3.36000 $8,592,468 0.26% -8.95% -8.12% 33.04% 0.00%
143 BNB-ETH 0.19030000 0.19260000 0.18010000 $8,538,448 -0.37% 3.82% 3.59% -7.53% 36.00%
144 ANT-USDT 2.14300 2.40000 2.03100 $8,460,758 0.56% 1.85% 11.37% 38.21% -83.60%
145 LINK-BTC 0.00037150 0.00038520 0.00035610 $8,444,667 0.24% 1.89% 16.48% 22.88% -14.55%
146 BTC-AUD 32,882 34,350 32,615 $8,330,711 -0.04% -3.35% -0.06% 11.25% -50.02%
147 ANC-BUSD 0.10996000 0.13039000 0.10460000 $8,028,120 -0.23% -7.20% -3.69% -3.37% 0.00%
148 SAND-BUSD 1.27650 1.38390 1.25690 $7,868,772 -0.02% -5.28% 1.37% 16.70% -78.61%
149 WING-USDT 14.2400 15.4000 13.9300 $7,849,630 -0.14% -6.01% -0.84% 164.38% -6.43%
150 KSM-USDT 59.0000 65.8000 58.0000 $7,745,685 -0.17% -8.67% -3.59% 26.55% -79.54%
151 POND-USDT 0.01435000 0.01520000 0.01376000 $7,610,610 -1.57% 3.84% 6.91% 48.86% -78.13%
152 SOL-BTC 0.00172990 0.00179050 0.00172600 $7,596,949 -0.10% -1.85% 2.43% 3.29% -53.92%
153 YFI-USDT 11,071 11,563 10,761 $7,594,772 0.38% -3.15% 3.38% 101.07% -69.71%
154 DAR-USDT 0.33034000 0.36235000 0.32491000 $7,492,984 -0.31% -6.31% -1.44% 18.88% -84.21%
155 QNT-USDT 121.600 129.600 119.800 $7,451,716 -0.89% -3.95% 15.98% 54.11% -32.20%
156 ADA-BTC 0.00002228 0.00002251 0.00002205 $7,412,205 -0.04% -0.18% 1.55% 2.30% -22.88%
157 DUSK-USDT 0.16790000 0.17810000 0.15730000 $7,342,782 -0.77% 0.24% 16.02% 51.22% -83.24%
158 HNT-USDT 8.37000 9.43000 8.23000 $7,289,943 0.24% -9.71% -2.22% -3.12% -78.94%
159 XRP-BTC 0.00001587 0.00001598 0.00001569 $7,289,042 0.06% 0.19% -1.98% 0.51% -10.94%
160 BUSD-BRL 5.16000 5.17400 5.12100 $7,187,112 0.00% 0.45% -2.86% -4.61% -8.48%
161 ATOM-BUSD 10.8300 12.2480 10.7830 $7,185,278 -0.09% -8.23% 6.69% 32.79% -70.17%
162 RAD-USDT 2.56900 2.76700 2.52800 $7,139,226 -0.12% -1.19% 3.84% 51.18% -76.67%
163 AR-USDT 14.1400 15.3900 13.8800 $7,127,865 -0.14% -5.23% 1.22% 18.11% -78.58%
164 AVAX-BTC 0.00120000 0.00121520 0.00115850 $7,020,510 0.32% 2.67% 18.87% 38.19% -49.81%
165 ENJ-USDT 0.66300000 0.70900000 0.65100000 $6,987,604 -0.75% -4.47% 5.08% 37.92% -75.33%
166 JASMY-BUSD 0.00973000 0.01066600 0.00961100 $6,951,563 0.01% -6.50% 0.01% 0.07% -88.68%
167 HOT-USDT 0.00243400 0.00270800 0.00236400 $6,945,635 -0.04% -8.67% -0.16% 26.31% -67.22%
168 FLOW-BUSD 2.85600 3.09700 2.80400 $6,937,668 -0.31% -5.87% 55.31% 89.67% -68.77%
169 RIF-USDT 0.07990000 0.09400000 0.07920000 $6,906,259 0.00% -2.56% 3.36% 59.48% -61.23%
170 MINA-TRY 16.4100 17.7600 15.9000 $6,890,659 -0.97% -1.91% 15.09% 43.73% -66.88%
171 COMP-USDT 58.8600 65.2500 57.6400 $6,638,994 -0.17% -7.54% 4.05% 20.96% -72.02%
172 FLM-USDT 0.20310000 0.21550000 0.20100000 $6,557,763 -0.20% -3.06% -3.97% 81.41% -46.18%
173 LEVER-USDT 0.00287700 0.00316400 0.00280000 $6,454,568 -0.14% -8.17% -9.23% 0.00% 0.00%
174 ZEN-USDT 19.4500 20.9600 19.2100 $6,439,406 -0.15% -1.52% 13.68% 28.98% -69.59%
175 GLMR-USDT 0.70630000 0.76860000 0.69280000 $6,431,073 0.28% -6.85% 2.73% 17.40% 0.00%
176 DOGE-BTC 0.00000297 0.00000312 0.00000293 $6,406,299 -0.34% 0.68% 2.07% -4.21% -18.46%
177 LINA-USDT 0.01016000 0.01088000 0.00986000 $6,257,222 0.00% -5.66% -6.19% 28.61% -78.79%
178 DOT-BTC 0.00037810 0.00038820 0.00037600 $6,220,410 -0.05% -1.82% 7.99% 15.65% -36.89%
179 OG-BUSD 6.70300 6.90000 5.50000 $6,179,291 1.24% 12.28% 34.80% 80.94% 0.00%
180 ETH-BRL 8,669.48 9,189.00 8,550.00 $6,166,635 0.00% -4.63% 0.94% 46.50% -59.16%
181 BAKE-USDT 0.32800000 0.36900000 0.32100000 $6,162,944 0.00% -9.14% -3.53% 9.70% -70.90%
182 OMG-USDT 2.27000 2.51700 2.22800 $5,819,063 -0.18% -5.61% 5.53% 33.49% -62.85%
183 PYR-USDT 4.55000 4.80000 4.13000 $5,790,566 -0.22% 2.25% 9.86% 57.59% -70.32%
184 CAKE-USDT 4.30500 4.47100 4.22900 $5,789,985 -0.23% -3.22% 9.36% 45.71% -64.20%
185 BTS-USDT 0.01329000 0.01454000 0.01305000 $5,739,035 0.08% 0.15% 4.73% 38.29% -62.27%
186 FIO-USDT 0.05410000 0.06360000 0.05400000 $5,711,070 -0.37% -1.64% -4.25% 32.27% -66.50%
187 ETHDOWN-USDT 0.88020000 0.91000000 0.77190000 $5,704,065 0.05% 11.11% -8.61% -63.49% 42.21%
188 CTSI-USDT 0.16730000 0.19300000 0.16430000 $5,661,236 0.18% -4.73% 5.61% 19.90% -76.55%
189 LTC-BUSD 58.3500 62.8500 57.4600 $5,639,418 -0.14% -6.28% 1.04% 20.00% -61.28%
190 NEAR-BTC 0.00023135 0.00023660 0.00022270 $5,626,115 -0.11% 1.28% 17.08% 43.35% -27.15%
191 DEXE-USDT 4.51300 4.81000 3.92300 $5,536,398 1.76% 13.65% 15.62% 73.65% -61.61%
192 BEL-USDT 0.84600000 0.92600000 0.83600000 $5,522,783 0.12% -7.84% 3.68% 8.60% -48.76%
193 WAVES-BUSD 5.77200 6.16500 5.64100 $5,516,105 0.03% -4.82% 2.36% 23.07% -61.75%
194 XMR-BTC 0.00686200 0.00721700 0.00672900 $5,421,225 -0.04% -2.45% -0.03% 7.86% 30.92%
195 MINA-BUSD 0.90700000 0.98200000 0.88200000 $5,408,599 -0.66% -2.37% 14.81% 40.84% -75.69%
196 MASK-USDT 1.67400 1.88800 1.62800 $5,350,420 0.24% -7.82% 4.17% 17.64% -87.33%
197 LTC-BTC 0.00255100 0.00263100 0.00253400 $5,332,401 -0.12% -2.75% 0.87% 4.55% -19.22%
198 CELO-USDT 1.06300 1.17000 1.05200 $5,328,488 -0.09% -7.73% 6.30% 27.92% -79.29%
199 SKL-USDT 0.06370000 0.07360000 0.06190000 $5,231,996 0.00% -7.14% 9.04% 49.65% -69.97%
200 BEL-TRY 15.3000 16.6800 15.1500 $5,193,734 -0.07% -7.50% 3.80% 10.95% -30.33%
201 ONE-BUSD 0.02546000 0.02700000 0.02441000 $5,148,068 -1.01% -4.82% 15.29% 30.07% -90.49%
202 RSR-BUSD 0.00797000 0.00854000 0.00768000 $5,129,596 -0.74% 2.84% 22.32% 36.29% -73.42%
203 CTK-USDT 1.00700 1.10000 0.97100000 $5,101,931 0.00% -7.27% -10.49% 30.61% -42.39%
204 CHR-USDT 0.21760000 0.23460000 0.21210000 $5,092,041 0.60% -6.17% 9.50% 30.65% -76.37%
205 BETH-ETH 0.96410000 0.96890000 0.96270000 $5,076,709 0.01% -0.38% -0.79% -0.45% 3.95%
206 ETH-AUD 2,415.20 2,569.00 2,388.01 $5,045,778 0.03% -4.76% 3.57% 48.86% -53.42%
207 IOST-USDT 0.01431000 0.01564000 0.01405000 $5,027,681 0.21% -6.96% -2.52% 11.88% -56.28%
208 TWT-USDT 1.10080 1.17390 1.06940 $4,917,592 -0.42% -5.14% 6.47% 29.86% 50.81%
209 ENS-BUSD 15.2500 16.7100 14.8400 $4,870,777 -0.07% -6.84% -7.29% 78.69% -61.95%
210 BTCDOWN-USDT 0.02576200 0.02625900 0.02273100 $4,850,323 0.43% 10.80% -0.75% -38.43% 107.52%
211 CELR-USDT 0.02187000 0.02406000 0.02137000 $4,846,854 0.37% -5.98% 7.93% 48.85% -72.27%
212 LDO-BUSD 2.22000 2.36700 2.09000 $4,844,628 0.50% -5.37% -14.02% 255.75% 0.00%
213 DOGE-TRY 1.22900 1.33900 1.20900 $4,830,876 -0.24% -2.85% 2.85% 12.55% -46.70%
214 SXP-USDT 0.44200000 0.48300000 0.43500000 $4,764,425 -0.45% -6.55% 5.24% 21.10% -80.39%
215 TLM-USDT 0.03046000 0.03296000 0.02950000 $4,760,716 0.66% -6.10% 1.23% 16.78% -86.49%
216 XNO-USDT 1.01900 1.31900 1.01500 $4,746,509 -0.20% -6.00% 0.00% 21.31% 0.00%
217 UNFI-BUSD 8.31900 9.68500 8.12900 $4,743,319 0.08% -11.91% 3.71% 29.30% -1.42%
218 MULTI-USDT 5.87000 6.66000 5.80000 $4,619,946 -0.51% -11.73% 30.80% 63.69% 0.00%
219 GMT-TRY 17.3700 19.0600 17.0200 $4,619,227 -0.40% 1.70% 6.37% 18.01% 0.00%
220 C98-USDT 0.51900000 0.58300000 0.51100000 $4,614,317 -0.38% -9.27% 9.26% 14.32% -79.44%
221 UNI-BUSD 8.34000 8.87000 8.09000 $4,535,315 0.00% -5.23% -6.40% 49.73% -52.23%
222 DGB-BUSD 0.01269000 0.01871000 0.01257000 $4,479,222 0.24% 0.79% 14.31% 39.25% -63.31%
223 JST-USDT 0.03133000 0.03334000 0.03096000 $4,424,439 0.13% -4.34% -5.03% 14.84% -43.15%
224 MANA-BUSD 1.01270 1.10620 0.99580000 $4,412,538 -0.12% -6.51% 5.19% 25.63% -69.75%
225 NEO-USDT 10.8800 11.7200 10.7400 $4,325,920 -0.18% -6.13% 1.49% 30.26% -58.72%
226 XTZ-USDT 1.77300 1.92000 1.74200 $4,283,764 -0.06% -6.24% 3.20% 12.64% -62.64%
227 BNB-USDC 319.800 328.400 312.300 $4,276,998 -0.28% -1.45% 7.59% 41.98% -39.30%
228 LINK-ETH 0.00505700 0.00524600 0.00479100 $4,232,791 0.12% 3.39% 12.35% -8.22% -8.25%
229 FXS-USDT 6.91500 7.62600 6.82600 $4,203,740 0.32% -9.09% -5.35% 36.69% -81.17%
230 GMT-BTC 0.00004200 0.00004430 0.00003983 $4,200,127 -0.02% 5.16% 5.98% 0.86% 0.00%
231 ETH-DAI 1,679.80 1,789.66 1,657.36 $4,198,767 -0.10% -5.17% 3.80% 53.28% -55.38%
232 BOND-USDT 8.26600 8.85300 8.08100 $4,195,999 -0.06% -4.45% -5.48% 174.72% -54.86%
233 DYDX-BUSD 2.29700 2.58200 2.21600 $4,194,901 0.17% -9.14% 1.64% 33.45% -72.86%
234 EGLD-BUSD 61.1500 67.3700 60.1900 $4,130,637 0.03% -7.43% 6.42% 21.55% -75.03%
235 ARPA-USDT 0.04238000 0.04781000 0.04109000 $4,117,623 0.12% -6.88% 3.11% 18.42% -57.55%
236 AUDIO-USDT 0.35600000 0.38500000 0.35100000 $4,103,669 -0.28% -5.57% 5.33% 12.30% -78.42%
237 STORJ-USDT 0.65630000 0.70940000 0.64760000 $4,103,416 -0.08% -5.83% 0.44% 1.89% -64.25%
238 MIR-USDT 0.22374000 0.26050000 0.22136000 $4,102,032 -0.05% -6.06% -1.54% 31.45% -90.94%
239 MOVR-USDT 16.6000 17.7800 16.1800 $4,091,367 -0.06% -6.00% 12.98% 44.52% -91.47%
240 RUNE-BTC 0.00011570 0.00012150 0.00011480 $4,043,999 0.43% -3.34% -1.03% 15.01% -24.97%
241 KNC-USDT 1.50500 1.64000 1.40500 $3,963,063 0.07% -5.58% 3.01% 21.57% 8.74%
242 FTT-BUSD 29.4500 31.5500 29.2200 $3,951,433 -0.17% -5.94% 1.17% 17.94% -26.69%
243 RLC-USDT 1.02900 1.14700 1.00400 $3,933,101 0.29% -3.65% 1.28% 19.65% -66.84%
244 AXS-BUSD 17.2800 18.7500 17.1100 $3,922,318 -0.23% -6.09% 0.64% 28.43% -81.61%
245 ACH-USDT 0.01523000 0.01615000 0.01495000 $3,893,482 0.59% -5.23% -3.36% 29.73% 0.00%
246 REN-BUSD 0.17940000 0.21280000 0.17050000 $3,892,830 2.93% -14.49% 29.71% 44.59% -67.89%
247 MATIC-BTC 0.00003852 0.00003898 0.00003797 $3,878,485 -0.16% -0.54% -1.00% 36.62% -28.50%
248 ROSE-TRY 1.80700 2.09800 1.77500 $3,857,903 0.17% -7.24% 23.67% 119.15% 0.00%
249 KP3R-USDT 146.880 163.570 142.000 $3,823,826 0.23% -7.90% -1.42% 23.20% -87.80%
250 TVK-USDT 0.06040000 0.06170000 0.05730000 $3,816,813 1.17% 5.23% 8.81% 18.40% -70.98%
251 SRM-USDT 0.95400000 1.04500 0.94300000 $3,812,174 -0.42% -7.29% 2.03% 1.92% -73.99%
252 FTM-TRY 6.66800 7.05000 6.37500 $3,798,490 0.29% -4.10% 9.67% 55.09% -80.58%
253 LINKDOWN-USDT 0.00636800 0.00666400 0.00582000 $3,751,853 -0.55% 3.55% -27.32% -56.82% -39.34%
254 REEF-USDT 0.00428000 0.00468000 0.00422000 $3,715,150 0.23% -7.16% 4.38% 33.64% -77.08%
255 SOL-TRY 715.300 770.200 711.200 $3,706,280 -0.32% -5.17% 2.87% 21.05% -69.96%
256 GTC-USDT 2.86400 3.08200 2.80200 $3,702,943 0.17% -4.95% 2.28% 29.23% -78.88%
257 DOTDOWN-USDT 10.3540 10.5680 8.87200 $3,701,878 0.39% 13.15% -20.95% -60.63% -14.03%
258 VET-BUSD 0.02960000 0.03189000 0.02940000 $3,677,299 -0.24% -5.67% 0.85% 34.42% -65.83%
259 BURGER-USDT 1.53100 1.59500 1.51600 $3,676,086 -0.33% -3.53% -1.10% -48.92% -49.49%
260 ZEC-BTC 0.00331700 0.00350600 0.00316900 $3,675,426 -0.89% 0.03% 22.86% 19.15% 5.49%
261 FTM-BTC 0.00001614 0.00001639 0.00001538 $3,663,980 0.44% -0.74% 9.20% 32.40% -70.20%
262 ETHUP-USDT 4.57100 5.04400 4.47400 $3,660,703 0.00% -7.77% 5.56% 84.56% -94.30%
263 IMX-BUSD 1.08800 1.24600 1.06300 $3,643,494 0.00% -11.55% 0.74% 27.19% 0.00%
264 APE-TRY 123.600 134.700 121.300 $3,610,112 -0.24% -6.65% -4.33% 60.94% 0.00%
265 THETA-BUSD 1.50300 1.65200 1.47300 $3,564,825 0.07% -6.65% 9.05% 32.22% -69.54%
266 WIN-USDT 0.00013470 0.00014410 0.00013390 $3,551,975 0.15% -5.74% -5.54% 22.77% -70.99%
267 LEVER-BUSD 0.00287800 0.00316400 0.00278100 $3,525,534 0.21% -8.34% -9.06% 0.00% 0.00%
268 ZEC-BUSD 75.9000 82.0000 74.6000 $3,473,992 -1.04% -3.56% 22.98% 36.69% -49.50%
269 ICP-BUSD 7.74000 8.37000 7.58000 $3,473,870 -0.13% -6.30% -1.78% 23.05% -69.81%
270 XEC-USDT 0.00004278 0.00004763 0.00004250 $3,402,665 -0.16% -5.96% 0.85% 12.72% -61.36%
271 ANKR-USDT 0.03120000 0.03346000 0.03058000 $3,398,778 -0.06% -5.40% -1.08% 17.86% -69.78%
272 QI-USDT 0.01656000 0.01838000 0.01629000 $3,349,987 0.18% -8.51% 0.06% 15.07% -89.03%
273 SFP-USDT 0.40680000 0.46700000 0.39730000 $3,325,287 0.07% -7.84% 4.06% 33.53% -73.52%
274 BAND-USDT 1.74600 1.91100 1.69300 $3,314,303 0.17% -7.86% 3.49% 31.92% -66.27%
275 WING-BUSD 14.2500 15.3900 13.9300 $3,312,530 -0.14% -5.88% -0.84% 164.87% -6.19%
276 ASTR-USDT 0.04670000 0.05180000 0.04590000 $3,285,797 0.21% -9.32% 1.97% 16.46% 0.00%
277 KDA-BUSD 2.07500 2.26700 2.02000 $3,279,526 -0.24% -7.03% 6.90% 40.87% 0.00%
278 DGB-BTC 0.00000055 0.00000077 0.00000052 $3,269,080 0.00% 3.77% 12.24% 19.57% -24.66%
279 ATOM-BTC 0.00047340 0.00051310 0.00047140 $3,261,297 -0.13% -4.75% 6.31% 15.50% -37.85%
280 BTCST-BUSD 18.1500 20.0800 17.9200 $3,255,866 -0.38% -8.98% -15.84% 73.05% -20.83%
281 WAVES-BTC 0.00025210 0.00025810 0.00024670 $3,231,536 0.12% -1.25% 2.10% 7.45% -20.21%
282 GBP-BUSD 1.20700 1.21400 1.20600 $3,230,173 0.08% 0.00% -0.49% 1.43% -10.66%
283 BNB-TRY 5,781.00 5,939.00 5,651.00 $3,221,668 -0.57% -1.16% 7.81% 44.89% -17.56%
284 BNB-EUR 313.400 322.200 306.100 $3,216,539 -0.25% -1.66% 7.02% 39.82% -32.47%
285 NEXO-USDT 0.80200000 0.84800000 0.75600000 $3,215,483 -0.50% 3.62% 7.80% 32.78% 0.00%
286 PAXG-USDT 1,788.00 1,799.00 1,776.00 $3,199,141 0.06% 0.56% 1.65% 3.11% -2.67%
287 IOTX-USDT 0.03403000 0.03695000 0.03370000 $3,190,958 -0.12% -7.38% -5.68% 22.95% -73.40%
288 FIL-TRY 144.400 159.300 139.000 $3,178,381 -0.41% -7.44% -1.10% 57.24% 0.00%
289 WAVES-TRY 104.300 111.100 102.000 $3,160,944 -0.48% -4.58% 2.46% 25.54% 0.00%
290 DENT-USDT 0.00111800 0.00122400 0.00110200 $3,124,222 -0.18% -6.99% 3.23% 31.37% -72.14%
291 COTI-USDT 0.11160000 0.12190000 0.10930000 $3,119,881 -0.18% -7.00% 0.63% 27.75% -71.27%
292 ARPA-TRY 0.76800000 0.85990000 0.74830000 $3,105,819 -0.17% -6.35% 3.15% 20.96% -42.41%
293 TRX-BUSD 0.06837000 0.07100000 0.06788000 $3,082,581 -0.07% -2.43% 0.78% 5.72% -10.74%
294 API3-USDT 1.95000 2.18500 1.90500 $3,070,571 0.10% -8.41% -2.35% 10.61% 0.00%
295 SLP-BUSD 0.00463000 0.00513000 0.00456000 $3,067,495 0.00% -6.65% 5.96% 23.86% -83.20%
296 ROSE-BTC 0.00000437 0.00000487 0.00000430 $3,055,949 0.00% -3.96% 23.10% 87.55% -53.21%
297 SOL-EUR 38.7700 41.9800 38.4800 $3,055,023 -0.26% -5.67% 1.92% 16.54% -75.44%
298 FET-USDT 0.09360000 0.10280000 0.09200000 $3,039,173 -0.11% -7.33% -2.09% 30.00% -82.11%
299 PORTO-TRY 58.8600 62.8200 57.3300 $3,038,344 -0.56% -5.32% -2.84% 89.57% 37.49%
300 BUSD-DAI 0.99990000 1.00020 0.99880000 $2,944,634 -0.01% 0.01% -0.03% -0.02% -0.02%
301 LIT-USDT 0.96300000 1.02200 0.92600000 $2,943,707 -0.21% -3.70% -4.84% 19.75% -69.16%
302 BTCUP-USDT 5.72800 6.28300 5.62000 $2,908,462 -0.14% -7.36% -0.24% 26.79% -91.65%
303 GAL-TRY 62.8000 73.5000 61.2000 $2,898,342 0.00% -8.59% -8.32% 35.93% 0.00%
304 POND-BUSD 0.01436000 0.01517000 0.01376000 $2,895,660 -1.51% 3.91% 6.91% 49.17% -78.11%
305 SLP-TRY 0.08360000 0.09240000 0.08250000 $2,875,215 -0.12% -6.38% 6.36% 26.86% -77.20%
306 CRV-BUSD 1.27300 1.42300 1.23300 $2,851,980 0.00% -10.04% -4.35% 43.74% -79.45%
307 BLZ-USDT 0.09800000 0.10910000 0.09610000 $2,846,075 0.00% -7.98% -0.20% 15.57% -55.62%
308 FLUX-USDT 0.68700000 0.72000000 0.58500000 $2,830,896 1.62% 7.34% 12.77% 67.23% -71.29%
309 RVN-TRY 0.65600000 0.68010000 0.62000000 $2,816,306 -0.26% -2.84% 0.41% 72.28% -53.88%
310 CHZ-BUSD 0.14340000 0.15120000 0.14130000 $2,791,875 0.07% -4.40% 7.32% 35.22% -51.29%
311 KLAY-USDT 0.28000000 0.29800000 0.27800000 $2,789,193 0.00% -5.09% -2.09% 29.49% -79.22%
312 TFUEL-USDT 0.06170000 0.06600000 0.05970000 $2,782,313 -0.16% -5.22% 2.15% 29.08% -68.82%
313 ATA-USDT 0.20630000 0.22770000 0.20080000 $2,765,043 0.15% -8.15% -2.18% 32.18% -68.73%
314 ZIL-BUSD 0.04278000 0.04609000 0.04186000 $2,756,028 0.23% -5.63% 2.66% 16.22% -44.21%
315 SAND-BTC 0.00005580 0.00005794 0.00005506 $2,721,487 -0.04% -1.69% 1.11% 1.64% -55.39%
316 SOL-USDC 39.5700 42.7500 39.1700 $2,716,926 -0.08% -5.45% 2.72% 18.59% -77.89%
317 UNI-BTC 0.00036440 0.00037130 0.00035340 $2,706,606 0.05% -1.73% -6.58% 30.82% -0.49%
318 GLMR-BUSD 0.70550000 0.76840000 0.69200000 $2,673,642 0.01% -6.99% 2.56% 17.33% 0.00%
319 DCR-USDT 36.5000 37.4000 34.4000 $2,610,250 1.11% -1.08% 38.26% 68.20% -51.20%
320 INJ-USDT 1.48700 1.58300 1.47100 $2,567,034 -0.20% -3.69% 2.06% 20.73% -82.59%
321 MBOX-USDT 0.74300000 0.79400000 0.73700000 $2,530,149 -0.27% -5.59% -5.12% 31.33% -86.22%
322 ASR-USDT 3.95300 4.15600 3.82000 $2,525,937 -0.08% -4.52% 3.19% 34.24% -6.47%
323 GRT-BUSD 0.13730000 0.15310000 0.13600000 $2,505,280 -1.22% -7.42% 16.55% 50.05% -79.35%
324 GALA-TRY 1.07100 1.16500 1.04500 $2,503,718 -0.37% -3.95% 2.00% 25.73% -82.60%
325 YGG-USDT 0.74990000 0.84200000 0.73840000 $2,455,586 0.05% -9.24% -3.94% 19.00% -86.57%
326 DAR-TRY 5.98000 6.53000 5.90000 $2,449,726 -0.50% -5.83% -1.16% 21.54% 0.00%
327 MANA-BTC 0.00004427 0.00004631 0.00004360 $2,403,736 0.02% -2.94% 5.00% 9.58% -36.87%
328 IDEX-BTC 0.00000356 0.00000451 0.00000351 $2,396,181 0.00% -4.04% 6.61% 5.97% -36.27%
329 ALGO-BUSD 0.34060000 0.36950000 0.33600000 $2,390,117 0.09% -6.40% 4.41% 14.92% -80.41%
330 APE-BTC 0.00029859 0.00031318 0.00029415 $2,384,277 0.12% -3.42% -4.67% 37.62% 0.00%
331 LINKUP-USDT 0.01633000 0.01787000 0.01547000 $2,383,890 0.00% -3.66% 32.58% 75.35% -96.91%
332 ACA-USDT 0.30500000 0.33400000 0.29700000 $2,380,802 -0.33% -8.68% 5.56% 36.32% 0.00%
333 RNDR-USDT 0.69100000 0.76700000 0.67800000 $2,363,765 -0.14% -7.37% -2.26% 39.60% -85.60%
334 DEXE-BUSD 4.50700 4.81200 3.92900 $2,349,724 1.69% 13.13% 16.25% 73.62% -61.55%
335 DOTUP-USDT 0.29910000 0.33840000 0.29160000 $2,344,566 0.07% -9.56% 14.02% 64.85% -91.87%
336 HIGH-USDT 1.95500 2.10400 1.86800 $2,329,901 -0.26% -4.26% -3.22% 51.55% -83.00%
337 CHZ-TRY 2.59300 2.72300 2.56000 $2,325,018 -0.27% -4.07% 7.50% 37.81% -33.94%
338 DEGO-USDT 2.39000 2.57800 2.35100 $2,324,921 -0.67% -7.18% -4.90% 53.14% -62.85%
339 PERP-USDT 0.98600000 1.05800 0.98000000 $2,318,258 -0.80% -6.01% 0.30% 17.34% -89.18%
340 BCH-BUSD 133.100 144.400 131.200 $2,306,174 -0.30% -7.18% -0.52% 34.44% -70.10%
341 OXT-USDT 0.12110000 0.12930000 0.11880000 $2,293,462 0.17% -4.42% 4.22% 19.66% -67.91%
342 PEOPLE-BUSD 0.03208000 0.03513000 0.03068000 $2,291,562 -0.19% -7.68% -14.45% 41.38% -74.32%
343 ADA-USDC 0.50950000 0.53730000 0.50200000 $2,289,310 -0.12% -4.01% 1.72% 17.29% -63.00%
344 SAND-TRY 23.0800 24.9400 22.7800 $2,281,455 -0.30% -4.98% 1.63% 19.14% -70.96%
345 OCEAN-BUSD 0.21010000 0.23380000 0.20960000 $2,269,152 -0.05% -2.87% 9.77% 34.34% -76.47%
346 AGIX-BTC 0.00000225 0.00000252 0.00000212 $2,266,608 -0.44% 5.63% 12.50% 20.97% -49.21%
347 CKB-USDT 0.00481000 0.00525000 0.00459000 $2,266,518 -0.41% 0.00% 9.32% 41.47% -79.19%
348 ACH-BUSD 0.01522000 0.01621000 0.01450000 $2,266,347 0.59% -5.29% -3.49% 30.09% 0.00%
349 OOKI-USDT 0.00586000 0.00638000 0.00571000 $2,252,720 0.17% -7.28% -6.10% 27.17% -83.15%
350 WAXP-USDT 0.11040000 0.11830000 0.10950000 $2,251,079 -0.09% -4.75% -2.13% 13.11% -75.96%
351 ADADOWN-USDT 0.00402600 0.00416200 0.00356000 $2,245,539 0.50% 9.52% -5.43% -41.07% -28.39%
352 TORN-BTC 0.00074490 0.00095360 0.00068200 $2,225,401 -0.11% -18.04% -40.68% -31.38% -2.80%
353 ALPHA-USDT 0.15810000 0.17500000 0.15530000 $2,224,201 0.06% -8.30% -2.64% 48.92% -77.37%
354 FIRO-USDT 2.83400 2.98000 2.78400 $2,204,627 -0.04% -1.63% 1.03% 108.54% -46.37%
355 XMR-BUSD 157.100 172.000 154.300 $2,199,830 -0.19% -5.93% 0.13% 23.62% -37.30%
356 USDT-RUB 60.8700 61.9000 60.5500 $2,197,001 0.00% -1.39% -1.76% -6.12% -18.68%
357 JASMY-TRY 0.17615600 0.19194600 0.17412000 $2,194,900 -0.18% -6.25% 0.20% 2.21% 0.00%
358 ADA-EUR 0.49920000 0.52760000 0.49290000 $2,178,715 -0.22% -4.13% 1.13% 15.42% -58.91%
359 SUN-USDT 0.00648000 0.00685000 0.00637000 $2,177,484 0.00% -4.14% 4.35% 17.18% -71.15%
360 BNT-USDT 0.58300000 0.62200000 0.56300000 $2,170,293 0.17% -4.89% 6.42% 28.04% -82.66%
361 SCRT-USDT 1.19800 1.31000 1.16800 $2,161,418 -0.08% -4.85% 13.23% 27.58% 0.00%
362 SHIB-EUR 0.00001172 0.00001259 0.00001147 $2,142,612 -0.09% -2.42% 0.51% 14.34% -61.06%
363 USDP-USDT 0.99980000 0.99980000 $2,118,211 0.00% -0.01% 0.00% -0.11% -0.01%
364 RUNE-ETH 0.00157300 0.00163100 0.00156200 $2,105,736 0.32% -1.99% -4.61% -14.14% 0.00%
365 AUD-BUSD 0.69570000 0.69880000 0.69420000 $2,101,164 0.03% -0.30% 0.35% 3.16% -4.08%
366 MKR-USDT 1,061.00 1,146.00 1,049.00 $2,070,851 -0.28% -6.68% 1.92% 22.38% -56.14%
367 PORTO-USDT 3.25850 3.48620 3.17250 $2,060,554 -0.43% -5.44% -3.18% 85.09% 1.35%
368 FIL-BTC 0.00035000 0.00037000 0.00034000 $2,060,345 0.00% -3.85% -1.13% 34.62% -53.40%
369 QNT-BUSD 121.600 129.400 120.000 $2,029,932 -1.06% -4.03% 15.37% 53.73% -32.37%
370 MITH-USDT 0.02700000 0.02950000 0.02636000 $2,022,486 0.60% -7.47% -9.51% 69.19% -55.49%
371 MANA-TRY 18.3100 19.9300 18.0600 $2,017,700 -0.27% -6.20% 5.53% 28.29% -58.87%
372 HOT-TRY 0.04404000 0.04874000 0.04291000 $2,013,553 -0.36% -8.31% 0.02% 29.01% -55.51%
373 PAXG-BUSD 1,788.00 1,800.00 1,777.00 $2,006,250 0.06% 0.56% 1.59% 3.17% 0.00%
374 BAKE-BUSD 0.32800000 0.36900000 0.32200000 $2,004,108 0.00% -9.39% -3.81% 9.70% -70.92%
375 TRX-ETH 0.00004068 0.00004097 0.00003946 $1,980,682 -0.07% 2.75% -3.01% -31.14% 99.95%
376 AVA-USDT 0.81300000 0.89500000 0.79100000 $1,977,747 -0.37% -9.16% 0.25% 59.61% -56.42%
377 FLOW-BTC 0.00012478 0.00013114 0.00012225 $1,971,521 -0.42% -2.47% 55.03% 65.01% -34.75%
378 IOST-BTC 0.00000062 0.00000066 0.00000061 $1,970,147 0.00% -3.13% -4.62% -3.13% -10.14%
379 HIVE-USDT 0.58780000 0.61160000 0.58120000 $1,962,695 -0.39% -1.95% -1.38% 35.10% -61.43%
380 LIT-BUSD 0.96400000 1.02300 0.92800000 $1,959,375 -0.21% -3.70% -4.93% 20.02% -69.10%
381 PYR-BUSD 4.56000 4.79000 4.13000 $1,951,789 0.22% 2.24% 9.86% 58.13% -70.31%
382 MULTI-BUSD 5.86000 6.69000 5.79000 $1,941,001 -0.34% -12.41% 30.51% 64.15% 0.00%
383 BETA-USDT 0.13793000 0.14560000 0.13529000 $1,940,205 0.12% -4.29% -4.66% 47.74% -78.67%
384 LOKA-USDT 0.75420000 0.82400000 0.74750000 $1,937,111 -0.04% -6.24% -5.97% 41.87% 0.00%
385 MTL-USDT 1.34800 1.43700 1.33400 $1,933,969 -0.37% -5.40% -0.81% 13.18% -36.80%
386 ONT-USDT 0.26930000 0.29030000 0.26450000 $1,930,852 -0.11% -6.27% -0.22% 19.26% -60.13%
387 AAVE-BUSD 96.8000 103.500 95.0000 $1,908,634 -0.51% -5.65% 2.00% 38.63% -63.64%
388 SUPER-USDT 0.16860000 0.17860000 0.16480000 $1,903,131 -0.30% -4.15% 3.56% 41.34% -85.57%
389 TUSD-BUSD 1.00010 0.99990000 $1,896,980 0.00% 0.00% 0.00% -0.01% 0.01%
390 LRC-BUSD 0.44280000 0.47990000 0.43680000 $1,888,152 -0.18% -5.10% 10.07% 13.14% -78.80%
391 MOVR-BUSD 16.5900 17.8000 16.0000 $1,880,946 0.00% -6.06% 12.82% 44.61% -91.49%
392 NMR-USDT 20.2600 21.5200 20.0500 $1,871,869 -0.29% -5.33% -7.56% 37.65% -37.34%
393 HBAR-BUSD 0.07370000 0.08160000 0.07240000 $1,856,618 0.00% -7.30% 3.95% 21.42% -75.43%
394 DODO-USDT 0.16920000 0.18310000 0.16700000 $1,853,943 0.12% -5.90% -0.82% 36.50% -80.64%
395 FORTH-USDT 5.47000 5.71000 5.31000 $1,846,121 0.18% -3.70% -1.62% 50.69% -41.56%
396 GRT-TRY 2.48000 2.75600 2.46100 $1,837,420 -1.43% -7.26% 16.73% 53.52% -71.92%
397 NEBL-BTC 0.00003200 0.00003500 0.00003000 $1,826,839 0.00% 2.37% 33.50% 225.87% 28.51%
398 ADAUP-USDT 1.11900 1.24500 1.08800 $1,820,142 -0.18% -7.52% 2.84% 27.82% -96.64%
399 USDT-UAH 39.5300 39.5800 39.1300 $1,817,043 0.00% 0.82% 0.87% 9.69% 45.19%
400 RAD-BUSD 2.56600 2.76800 2.53200 $1,795,466 0.04% -1.27% 3.43% 51.48% -76.76%
401 LPT-USDT 11.2000 12.0700 10.9600 $1,785,143 -0.27% -3.70% 3.70% 36.09% -72.72%
402 BICO-USDT 0.61700000 0.67900000 0.60600000 $1,778,538 -0.16% -6.09% 2.15% 31.84% -86.23%
403 MDT-USDT 0.03200000 0.03441000 0.03161000 $1,773,899 -0.53% -5.07% -5.47% 22.18% -75.26%
404 TWT-BUSD 1.10150 1.17330 1.05000 $1,771,215 -0.43% -5.03% 6.43% 30.15% 50.77%
405 BOND-BUSD 8.27700 8.79000 8.09100 $1,770,785 -0.16% -4.32% -5.48% 175.40% -54.83%
406 QTUM-USDT 3.99600 4.21200 3.89900 $1,736,004 -0.62% -3.97% 1.76% 48.35% -55.42%
407 OP-BTC 0.00007350 0.00008040 0.00006915 $1,726,111 -0.78% -7.49% -15.56% 204.43% 0.00%
408 FIDA-USDT 0.51050000 0.55340000 0.50030000 $1,724,254 0.06% -7.28% -1.33% 33.75% -86.72%
409 KAVA-BUSD 2.16700 2.29900 2.12500 $1,724,060 0.60% -0.32% 6.13% 29.21% -51.79%
410 YFII-USDT 1,755.60 1,787.10 1,722.90 $1,723,799 -0.41% -0.82% -3.34% 63.95% -41.25%
411 RVN-BTC 0.00000158 0.00000161 0.00000149 $1,722,448 -0.63% 0.64% -0.63% 46.30% -29.46%
412 XRP-USDC 0.36310000 0.37810000 0.36090000 $1,709,149 0.08% -3.38% -1.73% 15.26% -57.26%
413 BURGER-BUSD 1.53200 1.59500 1.51500 $1,707,497 -0.13% -3.41% -1.03% -48.78% -49.31%
414 WRX-USDT 0.22800000 0.24800000 0.22400000 $1,701,106 0.00% -7.69% -13.31% 6.05% -81.25%
415 ERN-USDT 2.23200 2.49900 2.20700 $1,682,873 -0.18% -10.47% -5.42% 61.27% -75.68%
416 SOL-ETH 0.02356000 0.02424000 0.02352000 $1,651,858 -0.08% -0.34% -1.18% -22.77% -50.48%
417 KP3R-BUSD 146.940 163.460 145.530 $1,649,172 0.23% -7.93% -1.46% 23.33% -87.78%
418 VET-BTC 0.00000130 0.00000134 0.00000129 $1,647,589 0.00% -1.52% 0.00% 17.27% -28.73%
419 CREAM-BUSD 20.0200 22.0000 19.3000 $1,642,196 -0.65% -5.92% 4.22% 19.17% -44.54%
420 RAY-USDT 0.82400000 0.89400000 0.81600000 $1,638,590 -0.12% -5.18% 1.60% 14.60% -87.44%
421 LAZIO-USDT 3.10010 3.26430 2.96060 $1,635,474 0.06% -3.53% -4.95% 49.07% -34.73%
422 DOT-BNB 0.02705000 0.02843000 0.02685000 $1,626,417 0.22% -3.98% 0.74% -6.47% -50.10%
423 XVS-USDT 6.45000 6.97000 6.38000 $1,621,316 -0.77% -6.52% 0.31% 34.10% -59.89%
424 CAKE-BUSD 4.30700 4.47200 4.22100 $1,613,343 -0.30% -3.21% 9.26% 45.56% -64.23%
425 REN-BTC 0.00000783 0.00000893 0.00000744 $1,609,816 2.76% -11.33% 29.09% 25.97% -33.08%
426 MINA-BTC 0.00003962 0.00004235 0.00003774 $1,609,816 -0.70% 1.15% 14.21% 22.74% -49.44%
427 DAR-BUSD 0.33050000 0.36237000 0.32500000 $1,609,809 -0.26% -6.27% -1.45% 19.06% -84.23%
428 BSW-USDT 0.35560000 0.37520000 0.35220000 $1,603,238 -0.31% -4.54% -0.17% 18.69% 0.00%
429 ALICE-BUSD 2.71200 3.04400 2.66600 $1,596,795 -0.33% -6.77% 0.33% 31.59% -79.73%
430 TRU-USDT 0.08230000 0.09480000 0.08100000 $1,594,208 -0.36% -7.01% -4.63% 10.47% -74.73%
431 FXS-BUSD 6.91900 7.63500 6.82100 $1,574,434 0.41% -9.07% -5.48% 36.74% -81.23%
432 BNBDOWN-USDT 0.03276000 0.03457000 0.03066000 $1,568,226 1.33% 3.61% -17.17% -62.82% -61.03%
433 SNX-BUSD 3.75100 4.11500 3.70900 $1,551,438 -0.03% -8.24% 1.02% 62.73% -37.07%
434 PNT-USDT 0.32290000 0.35400000 0.31910000 $1,549,414 -0.09% -4.10% 0.81% 43.19% -65.82%
435 VOXEL-USDT 0.41110000 0.44350000 0.40300000 $1,548,586 0.05% -5.21% -0.77% 29.20% -88.49%
436 XLM-BUSD 0.12050000 0.12890000 0.11980000 $1,539,689 -0.33% -5.64% 5.70% 19.05% -56.41%
437 LRC-TRY 8.01000 8.65000 7.91000 $1,532,719 -0.37% -4.64% 10.62% 15.73% -71.17%
438 AUTO-USDT 328.600 360.100 325.200 $1,525,837 -0.39% -7.65% -8.52% 11.96% -49.17%
439 BADGER-BUSD 5.26000 5.38000 4.75000 $1,519,226 5.60% 8.23% 13.55% 68.69% -66.85%
440 UMA-USDT 2.90000 3.09700 2.88600 $1,506,265 -0.14% -5.41% -2.22% 17.12% -68.92%
441 XRP-EUR 0.35590000 0.37130000 0.35340000 $1,497,769 -0.06% -3.58% -2.28% 13.34% -52.48%
442 SNM-BTC 0.00000563 0.00000600 0.00000529 $1,493,063 -2.09% 5.23% 31.54% 127.94% -0.53%
443 ZRX-USDT 0.34080000 0.36540000 0.33570000 $1,488,384 -0.15% -5.28% 1.40% 20.02% -61.08%
444 HARD-USDT 0.25670000 0.29300000 0.25500000 $1,484,083 -0.12% -8.45% -5.52% 28.93% -69.59%
445 ICX-USDT 0.31700000 0.34500000 0.31300000 $1,478,447 0.00% -7.04% -0.31% 17.84% -74.70%
446 TLM-BUSD 0.03047000 0.03295000 0.02941000 $1,460,853 0.66% -6.10% 1.20% 17.23% -86.50%
447 PLA-USDT 0.42400000 0.47200000 0.41500000 $1,449,580 -0.24% -5.99% 4.43% 22.90% -70.92%
448 DASH-BTC 0.00226600 0.00245600 0.00224400 $1,443,615 -0.18% -4.87% 6.18% 9.04% -21.60%
449 EOS-BUSD 1.17400 1.25900 1.14700 $1,439,896 0.00% -5.70% 0.00% 24.89% -62.80%
450 PROM-BUSD 7.22000 7.40000 6.87000 $1,439,637 -0.14% -0.96% 6.49% 43.82% -41.96%
451 WOO-BUSD 0.23350000 0.27500000 0.22700000 $1,415,183 0.04% -8.40% 14.24% 45.76% 0.00%
452 MATIC-TRY 15.9380 16.7730 15.7500 $1,413,235 -0.59% -3.80% -0.51% 60.05% -53.57%
453 BTC-DAI 22,868 23,907 22,700 $1,405,102 -0.11% -3.75% 0.15% 14.66% -52.08%
454 XNO-BUSD 1.01800 1.31900 1.01600 $1,404,307 0.00% -6.43% 0.10% 21.33% 0.00%
455 PERL-USDT 0.02507000 0.02741000 0.02479000 $1,403,885 -0.95% -4.09% -1.96% 41.80% -69.55%
456 CRV-BTC 0.00005566 0.00005955 0.00005347 $1,394,853 -0.18% -6.49% -4.71% 24.89% -57.23%
457 RIF-BTC 0.00000350 0.00000396 0.00000343 $1,385,696 0.00% 1.16% 2.94% 40.00% -18.79%
458 CVX-USDT 6.92000 7.42000 6.90000 $1,384,760 -0.43% -5.72% 2.22% 28.86% -86.13%
459 ONE-BTC 0.00000112 0.00000115 0.00000106 $1,375,852 0.00% -0.89% 15.46% 13.13% -80.04%
460 GRT-BTC 0.00000599 0.00000641 0.00000588 $1,365,322 -1.48% -4.16% 16.09% 30.79% -56.97%
461 STX-USDT 0.46400000 0.50100000 0.45800000 $1,360,592 -0.22% -5.88% -0.64% 23.73% -79.69%
462 THETA-BTC 0.00006570 0.00006920 0.00006470 $1,360,056 0.00% -2.95% 8.94% 15.44% -36.49%
463 VIDT-USDT 0.32970000 0.35850000 0.32750000 $1,359,766 -0.27% -7.41% -10.50% -12.71% -60.41%
464 CLV-USDT 0.11243000 0.12064000 0.11052000 $1,358,121 -1.49% -4.94% 1.56% 31.30% -85.15%
465 PUNDIX-USDT 0.60700000 0.63300000 0.60200000 $1,355,705 -0.16% -3.34% -11.26% 60.58% -41.63%
466 ALPINE-TRY 51.2800 54.6600 50.4100 $1,354,158 -0.10% -5.07% -0.18% 26.37% 0.00%
467 CHZ-BTC 0.00000626 0.00000637 0.00000614 $1,338,766 0.00% -0.79% 7.00% 17.86% 1.46%
468 BAT-BUSD 0.42150000 0.46000000 0.41580000 $1,336,110 0.21% -4.57% 6.49% 12.49% -66.47%
469 FIO-BUSD 0.05400000 0.06370000 0.05400000 $1,332,455 -0.37% -1.64% -4.07% 32.20% -66.52%
470 KSM-BUSD 59.0000 65.7000 58.1000 $1,331,656 -0.51% -8.67% -3.91% 26.61% -79.58%
471 TRX-BTC 0.00000299 0.00000300 0.00000293 $1,327,778 0.34% 1.36% 0.34% -8.00% 86.88%
472 DOGE-EUR 0.06663000 0.07277000 0.06541000 $1,317,521 -0.16% -3.45% 2.15% 8.36% -56.31%
473 UFT-BUSD 0.22690000 0.26120000 0.22410000 $1,309,064 0.04% -12.12% 0.67% 15.26% -64.67%
474 TRX-USDC 0.06837000 0.07100000 0.06770000 $1,308,653 -0.03% -2.41% 0.86% 5.74% -10.72%
475 ONE-TRY 0.46000000 0.48700000 0.44200000 $1,305,832 -1.07% -4.76% 15.54% 33.24% 0.00%
476 OGN-BUSD 0.21590000 0.24050000 0.20910000 $1,305,666 0.09% -8.13% 1.93% -5.22% -65.88%
477 ETC-ETH 0.02230000 0.02264000 0.02078000 $1,300,722 -0.40% 4.94% 0.27% 72.26% 140.71%
478 HBAR-BTC 0.00000321 0.00000342 0.00000316 $1,300,535 0.31% -3.89% 3.86% 5.90% -48.73%
479 ANT-BUSD 2.14100 2.30200 2.03100 $1,297,682 0.19% 1.66% 10.89% 37.91% -83.65%
480 IDEX-BNB 0.00025440 0.00033100 0.00025080 $1,292,804 0.47% -6.40% -0.78% -14.14% 0.00%
481 ILV-USDT 104.300 113.000 103.200 $1,279,228 -0.76% -6.96% -7.54% 5.89% -90.03%
482 CHESS-USDT 0.37000000 0.39700000 0.36700000 $1,275,787 0.00% -5.37% -3.90% 31.67% -80.91%
483 NEXO-BUSD 0.80300000 0.84600000 0.75700000 $1,270,740 -0.25% 3.61% 7.93% 33.17% 0.00%
484 QNT-BTC 0.00531800 0.00546100 0.00510900 $1,264,594 -0.86% -0.26% 15.44% 34.06% 41.32%
485 LINK-GBP 7.04000 7.36500 6.84300 $1,263,115 0.00% -1.68% 17.80% 38.58% -54.11%
486 ALCX-USDT 32.4000 34.8000 31.7000 $1,262,719 -0.92% -3.28% -0.61% 44.64% -89.73%
487 FIO-BTC 0.00000237 0.00000276 0.00000229 $1,255,208 0.00% 2.16% -4.44% 15.61% -30.09%
488 CFX-USDT 0.05750000 0.06380000 0.05670000 $1,251,278 -0.35% -9.45% 5.30% 25.76% -71.82%
489 SHIB-DOGE 0.00017580 0.00017650 0.00016940 $1,250,018 0.06% 0.86% -1.62% 5.27% -10.99%
490 YFI-BUSD 11,097 11,566 10,775 $1,239,470 0.43% -2.99% 3.25% 101.98% -69.67%
491 STMX-USDT 0.00847000 0.00919000 0.00834000 $1,230,844 0.00% -6.62% -2.08% 20.48% -61.13%
492 SUSHI-BUSD 1.41300 1.56800 1.38800 $1,223,926 0.14% -9.31% -1.26% 23.58% -84.52%
493 GMT-BNB 0.00300400 0.00324700 0.00290400 $1,218,865 0.33% 2.81% -1.12% -18.53% 0.00%
494 BNX-USDT 127.000 131.800 126.100 $1,213,759 -0.08% -2.76% -0.70% 12.09% 102.23%
495 VGX-USDT 0.34000000 0.36200000 0.33300000 $1,207,994 0.00% -4.76% -2.30% 122.22% -88.81%
496 QUICK-USDT 85.1000 90.5000 84.2000 $1,207,448 -0.12% -5.44% 0.12% 56.43% -75.40%
497 TRIBE-USDT 0.15860000 0.16430000 0.15790000 $1,201,946 -0.69% -1.31% -0.13% 5.17% -84.06%
498 C98-BUSD 0.52000000 0.58300000 0.51100000 $1,183,951 -0.38% -9.09% 9.47% 14.79% -79.42%
499 CVC-USDT 0.15320000 0.16490000 0.15110000 $1,181,647 0.07% -5.20% -1.35% 12.32% -58.27%
500 ASTR-BUSD 0.04670000 0.05190000 0.04580000 $1,180,006 -0.21% -9.50% 1.74% 16.17% 0.00%
501 OCEAN-BTC 0.00000918 0.00001006 0.00000894 $1,179,204 0.00% 0.55% 9.68% 17.09% -50.91%
502 TLM-TRY 0.55100000 0.59350000 0.53370000 $1,169,105 0.36% -5.80% 1.42% 19.52% -81.68%
503 XLM-BTC 0.00000526 0.00000541 0.00000525 $1,167,529 -0.19% -2.23% 5.40% 3.74% -9.14%
504 MIR-BUSD 0.22385000 0.26131000 0.22154000 $1,166,156 -0.24% -6.12% -1.65% 31.15% -90.94%
505 TRB-BTC 0.00167700 0.00185100 0.00123600 $1,141,889 0.12% 30.20% 38.66% 131.03% 127.27%
506 JUV-USDT 5.21000 5.65000 5.14000 $1,138,817 -0.38% -7.13% -19.28% 44.17% -40.00%
507 NKN-USDT 0.11140000 0.11990000 0.10790000 $1,137,290 0.00% -5.27% 6.20% 37.87% -70.65%
508 ADA-TRY 9.21000 9.68000 9.11000 $1,133,439 -0.32% -3.56% 1.88% 19.90% -49.75%
509 TKO-USDT 0.32200000 0.35600000 0.31700000 $1,132,942 0.00% -4.73% -3.01% 21.51% -74.76%
510 AGLD-USDT 0.42900000 0.46600000 0.42000000 $1,128,607 -0.23% -7.14% -2.50% 11.14% -74.84%
511 FRONT-USDT 0.26950000 0.29000000 0.26230000 $1,127,703 -0.26% -5.57% -0.44% 31.40% -62.34%
512 XRP-ETH 0.00021590 0.00021820 0.00021080 $1,120,842 0.14% 1.70% -5.43% -24.94% -4.21%
513 PYR-BTC 0.00019970 0.00020580 0.00018070 $1,110,984 -0.25% 6.28% 9.43% 37.40% -38.04%
514 BAL-USDT 5.87000 6.43000 5.79000 $1,108,082 0.00% -6.38% -0.84% 34.78% -68.55%
515 PSG-USDT 8.46000 8.93000 8.35000 $1,105,040 -0.24% -4.19% -11.41% 42.42% -45.06%
516 ENJ-BTC 0.00002896 0.00002967 0.00002854 $1,101,369 -0.62% -0.86% 4.85% 20.57% -48.47%
517 LAZIO-TRY 56.1620 58.8000 53.8170 $1,099,960 -0.07% -3.13% -5.06% 52.36% -11.28%
518 LINK-TRY 153.700 161.500 149.800 $1,098,982 -0.19% -1.35% 16.97% 43.91% -44.25%
519 TVK-BUSD 0.06060000 0.06150000 0.05720000 $1,098,828 1.00% 5.21% 8.63% 18.66% -71.00%
520 HNT-BUSD 8.37000 9.43000 8.25000 $1,093,090 0.00% -9.71% -2.22% -3.13% -78.98%
521 DREP-USDT 0.58860000 0.62600000 0.58200000 $1,084,556 0.09% -4.15% 0.51% 17.89% -54.50%
522 SYS-USDT 0.18390000 0.19510000 0.18080000 $1,082,349 0.66% -4.76% -1.18% 21.79% -84.68%
523 ANC-BTC 0.00000481 0.00000548 0.00000455 $1,076,874 0.00% -3.61% -3.80% -15.61% 0.00%
524 WTC-USDT 0.28720000 0.29810000 0.28210000 $1,073,031 0.10% -2.58% -1.95% 50.76% -70.51%
525 GTO-USDT 0.02367000 0.02546000 0.02350000 $1,064,667 0.04% -6.52% -6.55% 19.79% -60.61%
526 REQ-USDT 0.13100000 0.13700000 0.13060000 $1,063,503 -0.38% -2.39% 0.77% 14.21% -65.03%
527 ADA-ETH 0.00030310 0.00030610 0.00029900 $1,062,418 -0.13% 1.24% -1.94% -23.56% -17.19%
528 JASMY-BTC 0.00000042 0.00000045 0.00000042 $1,057,186 0.00% -4.55% 0.00% -14.29% -76.80%
529 FLUX-BUSD 0.68800000 0.72700000 0.59300000 $1,053,779 1.47% 7.33% 12.60% 66.59% -71.27%
530 BTG-USDT 29.0600 30.1700 27.6000 $1,051,817 -0.62% 0.83% -1.12% 92.58% -29.89%
531 CELO-BUSD 1.06400 1.16900 1.05000 $1,048,648 0.00% -7.72% 6.19% 27.88% -79.28%
532 TOMO-USDT 0.60900000 0.65400000 0.59400000 $1,047,895 0.00% -5.44% -4.69% 20.12% -69.21%
533 OG-BTC 0.00029270 0.00029950 0.00023590 $1,043,221 1.32% 16.89% 34.33% 57.53% 176.92%
534 VITE-USDT 0.03079000 0.03315000 0.03063000 $1,041,246 -0.06% -6.41% -0.16% 34.51% -62.10%
535 1INCH-BUSD 0.79700000 0.87900000 0.78300000 $1,040,895 0.63% -5.12% 3.91% 34.86% -68.52%
536 ORN-USDT 1.40800 1.56700 1.40000 $1,039,434 0.07% -8.33% 0.36% 23.68% -77.57%
537 AMP-USDT 0.00817000 0.00840000 0.00803000 $1,038,245 0.00% -2.16% -0.24% -7.37% -83.54%
538 CHZ-BNB 0.00044830 0.00046590 0.00044360 $1,038,000 0.29% -3.01% -0.24% -4.90% -20.00%
539 EPX-USDT 0.00063800 0.00069600 0.00063100 $1,036,558 -0.47% -6.59% -5.76% 21.52% 0.00%
540 FARM-USDT 52.8000 57.0000 52.0000 $1,036,164 0.00% -6.71% -1.12% 23.08% -72.66%
541 BCH-BTC 0.00581000 0.00606000 0.00578000 $1,033,835 -0.51% -3.65% -1.02% 17.14% -37.66%
542 REI-USDT 0.04220000 0.04560000 0.04160000 $1,032,232 0.48% -4.96% -0.94% -0.47% 0.00%
543 ZIL-BTC 0.00000186 0.00000193 0.00000183 $1,030,172 -0.53% -2.11% 2.20% 0.54% 15.53%
544 DATA-USDT 0.03601000 0.04009000 0.03562000 $1,028,240 -0.28% -8.58% -9.07% 20.72% -69.70%
545 LRC-BTC 0.00001935 0.00002009 0.00001908 $1,014,376 -0.26% -1.53% 9.88% -1.43% -55.77%
546 TRX-TRY 1.23620 1.27870 1.23000 $1,014,039 -0.28% -2.11% 1.03% 7.94% 21.26%
547 ALPINE-USDT 2.83080 3.03100 2.78500 $1,011,261 -0.15% -5.51% -0.62% 23.60% 0.00%
548 GALA-BTC 0.00000259 0.00000271 0.00000252 $1,010,485 0.00% -0.77% 1.97% 7.47% -73.22%
549 WNXM-USDT 18.0100 19.2000 17.5700 $1,009,790 -0.17% -5.90% -3.64% 19.35% -71.66%
550 STPT-USDT 0.04786000 0.04979000 0.04675000 $1,002,348 0.00% -2.96% 1.87% 13.14% -54.43%
551 EZ-BTC 0.00001659 0.00002161 0.00001582 $997,665 1.29% -18.68% -54.26% -48.89% -77.30%
552 QI-BUSD 0.01656000 0.01832000 0.01632000 $997,623 0.12% -8.46% -0.12% 15.80% -89.06%
553 FTT-ETH 0.01753000 0.01802000 0.01750000 $997,049 -0.06% -0.85% -2.50% -23.05% 0.00%
554 DOT-TRY 156.500 167.200 155.100 $997,018 -0.38% -5.27% 8.53% 35.50% -58.88%
555 ACM-USDT 3.87000 4.09200 3.82600 $993,804 -0.39% -3.90% -2.99% 38.07% -25.95%
556 DASH-BUSD 51.9000 58.5000 50.9000 $991,696 -0.19% -8.47% 6.57% 25.06% -62.42%
557 AAVE-BTC 0.00423100 0.00433000 0.00416700 $988,508 -0.26% -1.97% 1.80% 20.97% -24.17%
558 RNDR-BUSD 0.69000000 0.76700000 0.67900000 $978,294 -0.14% -7.38% -2.40% 39.39% -85.60%
559 CVP-USDT 0.43330000 0.44920000 0.42300000 $975,178 0.02% -2.74% 0.02% 40.68% -69.33%
560 AUCTION-BTC 0.00047580 0.00049500 0.00041580 $973,627 -2.98% 10.96% -0.32% 74.43% -8.68%
561 DOT-EUR 8.48000 9.10000 8.40000 $969,151 -0.24% -5.78% 7.61% 30.26% -66.35%
562 DODO-BUSD 0.16940000 0.18310000 0.16710000 $964,542 0.18% -5.63% -0.64% 36.58% -80.63%
563 ADX-USDT 0.18930000 0.19590000 0.18760000 $963,719 -0.37% -2.82% 3.10% 12.88% -66.96%
564 T-USDT 0.03820000 0.04080000 0.03760000 $963,297 -0.52% -5.21% 0.00% 11.70% 0.00%
565 ENJ-BUSD 0.66300000 0.70900000 0.65300000 $958,453 -0.75% -4.33% 4.91% 38.20% -75.34%
566 CTSI-BUSD 0.16720000 0.19280000 0.16440000 $957,640 -0.30% -4.89% 5.09% 19.86% -76.64%
567 SOL-BNB 0.12370000 0.13140000 0.12310000 $956,235 0.24% -4.11% -4.48% -16.48% -63.56%
568 ATOM-TRY 195.600 220.700 195.200 $954,982 -0.51% -8.17% 6.89% 35.27% 0.00%
569 LINK-EUR 8.32500 8.72500 8.10900 $943,731 -0.04% -1.90% 16.03% 38.52% -54.38%
570 DEGO-BUSD 2.39300 2.57600 2.36200 $935,181 -0.50% -6.92% -5.05% 52.17% -62.85%
571 BEAM-USDT 0.18760000 0.20640000 0.18600000 $926,912 -0.21% -5.73% 0.21% 42.99% -68.00%
572 GHST-USDT 1.34000 1.36300 1.32400 $926,238 0.00% 0.38% 0.53% 2.06% -42.46%
573 LDO-BTC 0.00009732 0.00009939 0.00009103 $897,395 0.15% -1.22% -14.25% 211.52% 0.00%
574 FTT-BTC 0.00128730 0.00132410 0.00128470 $896,708 -0.06% -2.40% 1.07% 2.85% 52.92%
575 COMP-BUSD 58.8100 65.2500 57.6700 $894,602 -0.44% -7.72% 3.96% 21.00% -72.02%
576 HOT-BUSD 0.00243800 0.00270500 0.00236700 $889,694 -0.45% -8.52% -0.45% 26.24% -67.27%
577 TROY-USDT 0.00439800 0.00467200 0.00434500 $880,787 0.21% -3.02% 0.48% 16.50% -59.58%
578 FIRO-BUSD 2.83500 2.97700 2.79000 $877,071 -0.11% -1.70% 1.29% 109.76% 0.00%
579 TFUEL-BTC 0.00000270 0.00000277 0.00000259 $872,899 -0.37% -1.82% 2.27% 12.50% -34.94%
580 LINK-USDC 8.50700 8.89600 8.26000 $866,903 0.09% -1.88% 16.74% 40.84% -58.98%
581 VTHO-USDT 0.00203100 0.00216900 0.00201400 $865,714 0.20% -4.56% -2.40% 43.27% -68.11%
582 MC-USDT 0.89700000 0.95800000 0.89100000 $864,050 -0.11% -4.88% 1.47% 28.88% -81.92%
583 AVA-BUSD 0.81100000 0.89500000 0.79100000 $862,041 -0.73% -9.18% 0.00% 58.90% -56.46%
584 BNB-BRL 1,649.00 1,691.00 1,615.00 $861,366 -0.42% -1.14% 4.36% 35.25% -44.46%
585 PHA-USDT 0.12560000 0.13600000 0.12400000 $859,871 0.00% -3.24% -2.79% 27.25% -70.98%
586 DIA-USDT 0.46900000 0.49100000 0.45300000 $858,429 0.00% -1.68% 1.52% 25.07% -65.08%
587 COCOS-USDT 0.77970000 0.80390000 0.76800000 $854,400 -0.18% -2.27% 1.50% 6.84% -62.68%
588 MDX-USDT 0.09270000 0.09740000 0.09150000 $852,848 0.00% -4.24% -1.28% 9.98% -76.97%
589 XRP-BNB 0.00113500 0.00117400 0.00112000 $851,555 0.44% -2.07% -8.62% -18.81% -29.55%
590 AVAX-EUR 26.9000 28.2400 26.1100 $843,340 0.22% -1.28% 18.07% 56.15% -73.26%
591 FIS-USDT 0.41140000 0.43560000 0.40830000 $843,083 -1.15% -4.84% -4.61% 24.53% -65.02%
592 LINA-BUSD 0.01016000 0.01087000 0.00988000 $841,596 0.20% -5.75% -6.27% 28.93% -78.79%
593 USDP-BUSD 1.00010 1.00020 0.99990000 $838,808 0.00% 0.01% 0.02% 0.02% 0.01%
594 XTZ-BTC 0.00007752 0.00008035 0.00007666 $838,102 -0.08% -2.64% 2.94% -1.74% -22.13%
595 SANTOS-USDT 4.53700 4.72500 4.36900 $836,323 0.33% -3.51% 1.18% 27.03% 25.55%
596 ALICE-TRY 49.0600 54.8300 48.4000 $836,009 -0.33% -6.43% 0.59% 34.48% -72.44%
597 POLY-USDT 0.21910000 0.23810000 0.21650000 $832,387 -1.35% -4.03% -0.86% 14.83% -55.67%
598 TRX-BNB 0.00021380 0.00022020 0.00020870 $821,765 0.33% -1.02% -6.23% -25.52% 47.11%
599 YGG-BUSD 0.74960000 0.84210000 0.73940000 $815,103 -0.01% -9.45% -4.12% 19.36% -86.55%
600 AION-USDT 0.04137000 0.04393000 0.04034000 $814,424 0.10% -2.98% 0.27% 40.71% -70.85%
601 GMT-BRL 4.95900 5.43100 4.85500 $807,126 -0.18% 1.70% 3.08% 10.37% 0.00%
602 EGLD-BTC 0.00267300 0.00282100 0.00265100 $804,221 0.00% -3.88% 6.19% 5.90% -47.90%
603 XMR-ETH 0.09351000 0.09688000 0.09191000 $801,685 -0.05% -0.81% -3.37% -19.45% 40.74%
604 MOB-USDT 1.20900 1.31100 1.20000 $796,129 -0.25% -5.62% -10.83% 17.36% 0.00%
605 XEM-USDT 0.04880000 0.05230000 0.04800000 $794,523 0.00% -5.61% -1.01% 28.76% -61.39%
606 ALGO-BTC 0.00001491 0.00001542 0.00001478 $794,148 0.13% -2.74% 4.19% 0.13% -59.17%
607 CITY-USDT 5.79000 6.13000 5.73000 $793,147 -0.17% -4.61% -3.34% 32.49% -44.17%
608 DUSK-BUSD 0.16800000 0.17950000 0.15770000 $791,860 -0.83% 0.24% 15.86% 51.35% 0.00%
609 AUDIO-BUSD 0.35600000 0.38500000 0.35100000 $791,415 -0.28% -5.57% 5.01% 12.66% -78.42%
610 RUNE-BNB 0.00827000 0.00890000 0.00817000 $788,231 0.73% -5.70% -7.70% -7.18% -41.10%
611 SCRT-BUSD 1.20000 1.30800 1.17100 $785,965 -0.17% -4.69% 13.31% 27.66% -80.40%
612 POND-BTC 0.00000063 0.00000066 0.00000058 $785,678 0.00% 8.62% 6.78% 28.57% -54.35%
613 LSK-USDT 1.15700 1.22800 1.14500 $784,764 0.00% -4.62% 2.12% 15.45% -50.72%
614 GAL-BTC 0.00015182 0.00017108 0.00014737 $781,329 0.13% -5.40% -8.27% 15.98% 0.00%
615 XNO-BTC 0.00004454 0.00005527 0.00004434 $775,834 -0.16% -2.39% -0.29% 6.15% 0.00%
616 KEY-USDT 0.00487500 0.00517900 0.00481000 $774,135 -0.18% -3.81% -2.38% 15.33% -63.17%
617 BUSD-RUB 60.8400 61.8000 60.5800 $767,703 0.00% -1.49% -1.78% -6.27% -18.66%
618 ACA-BUSD 0.30400000 0.33300000 0.29700000 $766,221 0.00% -8.71% 5.90% 36.77% 0.00%
619 COCOS-TRY 14.1200 14.4900 13.9000 $765,151 -0.49% -1.88% 1.88% 9.37% -49.14%
620 STRAX-USDT 0.70500000 0.74500000 0.69300000 $763,617 0.00% -4.34% 0.43% -4.34% -51.28%
621 LTC-EUR 57.2400 61.6800 56.4000 $763,552 -0.14% -6.56% 0.58% 18.09% -56.87%
622 ETC-EUR 36.6900 37.5000 34.6700 $762,047 -0.65% -0.78% 3.32% 160.95% 19.51%
623 ALICE-BTC 0.00011850 0.00012750 0.00011720 $760,954 -0.25% -3.34% 0.08% 14.71% -57.77%
624 ENS-TRY 276.600 301.000 259.400 $760,733 0.14% -6.27% -6.90% 81.97% 0.00%
625 AR-BUSD 14.1600 15.3900 13.8700 $758,431 -0.28% -5.41% 1.36% 18.10% -78.51%
626 UTK-USDT 0.14420000 0.15390000 0.14380000 $756,777 -0.41% -4.69% -0.69% 22.72% -55.94%
627 REEF-TRY 0.07750000 0.08430000 0.07660000 $749,465 -0.13% -6.74% 4.58% 36.62% -68.86%
628 BAR-USDT 5.40000 5.74000 5.32000 $747,301 -0.18% -4.59% -7.22% 39.53% -39.60%
629 BNB-AUD 459.700 472.100 448.400 $744,323 -0.43% -1.14% 6.88% 37.59% -36.81%
630 MATIC-EUR 0.86410000 0.91460000 0.85260000 $741,764 -0.37% -4.37% -1.30% 54.03% -61.86%
631 AVAX-BNB 0.08586000 0.08875000 0.08338000 $739,146 0.59% 0.33% 10.92% 11.64% -60.38%
632 WABI-BTC 0.00000231 0.00000297 0.00000228 $738,290 -6.75% -16.91% 8.80% 27.03% -44.71%
633 SANTOS-TRY 81.9600 85.1000 79.1600 $736,703 -0.21% -3.29% 1.22% 29.61% 70.42%
634 JOE-USDT 0.37700000 0.40900000 0.37100000 $734,799 0.00% -4.07% 11.21% 55.79% 0.00%
635 ZIL-TRY 0.77300000 0.83000000 0.75900000 $731,797 -0.13% -5.39% 2.93% 18.74% 0.00%
636 SXP-BUSD 0.44200000 0.48200000 0.43500000 $729,106 -0.45% -6.55% 5.24% 20.77% -80.42%
637 KLAY-BUSD 0.28100000 0.29800000 0.27600000 $728,163 -0.35% -4.75% -2.09% 29.49% -79.20%
638 SSV-ETH 0.00504200 0.00547400 0.00489400 $726,279 -0.53% -5.86% -4.80% 14.30% 76.76%
639 IRIS-USDT 0.02456000 0.02653000 0.02419000 $725,277 0.16% -6.76% -1.25% 36.60% -71.75%
640 BAT-BTC 0.00001843 0.00001979 0.00001828 $720,892 0.22% -0.43% 6.17% -1.86% -30.04%
641 POWR-USDT 0.24960000 0.26270000 0.24530000 $720,201 -0.04% -3.82% 1.09% 5.72% -41.42%
642 TCT-USDT 0.01376000 0.01466000 0.01358000 $714,507 0.07% -5.17% -4.97% 41.04% -62.51%
643 DCR-BTC 0.00158900 0.00161600 0.00145900 $714,024 0.57% 2.25% 37.58% 45.91% 1.21%
644 AKRO-USDT 0.00501000 0.00523000 0.00491000 $708,637 -0.20% -2.53% -0.40% 14.94% -78.15%
645 POLS-USDT 0.62600000 0.66200000 0.62000000 $708,444 -0.16% -4.43% -1.42% 21.08% -78.40%
646 BNBUP-USDT 42.3500 44.3500 40.6700 $707,874 -0.84% -2.58% 12.69% 83.25% -92.20%
647 ONG-USDT 0.42030000 0.44420000 0.41370000 $705,257 0.05% -4.61% -0.02% 17.14% -46.48%
648 FIL-BNB 0.02500000 0.02710000 0.02420000 $702,697 0.40% -6.37% -7.75% 8.70% -63.24%
649 IMX-BTC 0.00004761 0.00005230 0.00004671 $701,891 0.04% -8.07% 0.46% 11.00% 0.00%
650 XRP-TRY 6.56500 6.81500 6.53000 $701,514 -0.17% -3.13% -1.51% 17.62% -41.94%
651 SSV-BTC 0.00037040 0.00041020 0.00035580 $699,602 -0.40% -7.08% -1.65% 52.22% 64.37%
652 SUSHI-BTC 0.00006180 0.00006570 0.00006110 $698,228 0.00% -5.79% -1.44% 7.48% -67.73%
653 CTK-BUSD 1.00500 1.10000 0.97600000 $697,073 -0.30% -7.37% -10.90% 30.18% -42.51%
654 OAX-BTC 0.00000283 0.00000341 0.00000266 $695,252 -0.35% -10.16% 8.05% 31.16% -36.77%
655 BTC-RUB 1,392,213 1,470,837 1,380,196 $695,023 0.05% -5.12% -1.42% 7.50% -61.02%
656 IOST-BUSD 0.01432000 0.01565000 0.01405000 $694,364 0.21% -6.89% -2.79% 11.89% -56.26%
657 HIGH-BUSD 1.95600 2.08800 1.94800 $687,023 -0.31% -4.21% -3.22% 51.55% -82.99%
658 OMG-BUSD 2.27200 2.51600 2.22800 $683,811 -0.44% -5.49% 5.19% 33.80% -62.85%
659 NULS-USDT 0.24820000 0.26130000 0.24450000 $681,211 -0.24% -3.91% -0.60% 23.36% -69.30%
660 COS-USDT 0.00765000 0.00804000 0.00758000 $680,910 -0.39% -4.14% -0.91% 23.59% -71.82%
661 AXS-BTC 0.00075600 0.00078300 0.00075300 $677,853 -0.13% -2.45% 0.40% 12.00% -61.64%
662 KAVA-BTC 0.00009460 0.00009960 0.00009130 $674,648 0.64% 3.50% 5.94% 12.50% 0.43%
663 ATM-USDT 4.70000 5.02000 4.68000 $674,234 -0.42% -5.62% -7.28% 53.42% -34.94%
664 MBOX-TRY 13.4500 14.3900 13.3600 $671,375 -0.30% -5.08% -4.75% 34.63% 0.00%
665 CTXC-USDT 0.15000000 0.15670000 0.14750000 $667,158 0.00% -3.10% 1.21% 24.28% -69.82%
666 PAXG-BTC 0.07819000 0.07879000 0.07431000 $664,576 0.09% 4.45% 1.52% -10.01% 103.36%
667 XRP-AUD 0.52170000 0.54260000 0.51840000 $663,294 -0.04% -3.16% -2.19% 11.59% -55.51%
668 LTC-ETH 0.03469000 0.03605000 0.03458000 $662,912 -0.29% -1.48% -2.75% -21.92% -13.38%
669 MLN-USDT 27.1000 28.7000 26.7000 $654,808 0.00% -5.25% -0.73% 15.81% -72.52%
670 RVN-BUSD 0.03625000 0.03760000 0.03411000 $654,476 -0.77% -3.15% -0.33% 68.12% -66.20%
671 RARE-USDT 0.28200000 0.30400000 0.27800000 $654,067 -0.35% -6.62% -5.05% 27.03% -71.46%
672 BTS-BTC 0.00000059 0.00000063 0.00000056 $645,346 1.72% 5.36% 5.36% 20.41% -20.27%
673 FRONT-BUSD 0.26940000 0.28970000 0.26450000 $644,566 -0.22% -5.61% -0.48% 31.48% -62.31%
674 API3-TRY 35.2500 39.2200 34.5900 $643,942 -0.40% -8.25% -2.25% 12.87% 0.00%
675 SKL-BUSD 0.06370000 0.07360000 0.06210000 $640,591 0.31% -7.14% 9.03% 49.88% -69.94%
676 MBOX-BUSD 0.74300000 0.79400000 0.73500000 $634,597 0.00% -5.59% -5.23% 31.04% -86.23%
677 SNX-BTC 0.00016390 0.00017250 0.00016270 $628,176 -0.12% -4.65% 0.86% 41.66% 31.12%
678 VET-BNB 0.00009250 0.00009840 0.00009200 $625,248 0.11% -4.34% -6.09% -5.23% -43.70%
679 ZEN-BUSD 19.4400 22.5900 19.2400 $623,824 -0.51% -1.57% 13.42% 29.08% -69.63%
680 KNC-BUSD 1.50500 1.63900 1.47400 $622,435 0.00% -5.58% 3.01% 21.57% 8.66%
681 ADA-BNB 0.00159300 0.00165500 0.00156800 $620,967 0.38% -2.51% -5.18% -17.24% -39.04%
682 EGLD-EUR 59.8900 66.1800 59.0800 $617,622 -0.25% -7.86% 5.92% 19.48% -72.25%
683 REP-USDT 8.50000 8.96000 8.40000 $617,378 0.35% -4.49% 0.00% 8.28% -55.38%
684 FOR-USDT 0.02303000 0.02527000 0.02245000 $617,109 1.69% -7.62% -6.72% 27.81% -69.87%
685 NEXO-BTC 0.00003512 0.00003644 0.00003247 $614,898 -0.48% 7.76% 7.47% 15.95% 0.00%
686 MATIC-BNB 0.00275800 0.00286300 0.00271100 $614,170 0.29% -2.72% -7.60% 10.41% -43.44%
687 VOXEL-BUSD 0.41120000 0.44320000 0.40410000 $613,691 -0.27% -5.17% -0.72% 29.28% -88.50%
688 EOS-BTC 0.00005130 0.00005270 0.00005050 $611,922 0.00% -2.10% -0.19% 8.92% -22.39%
689 TRX-TUSD 0.06837000 0.07100000 0.06500000 $609,070 -0.06% -2.41% 0.86% 5.75% -10.67%
690 ELF-USDT 0.16900000 0.18020000 0.16650000 $601,030 0.06% -4.68% -0.53% -35.15% -55.44%
691 AST-BTC 0.00000437 0.00000480 0.00000419 $597,271 1.16% -0.68% 12.92% -32.67% -20.83%
692 GNO-USDT 162.100 170.900 159.000 $594,825 0.56% -3.91% 3.31% 46.43% -69.24%
693 BNB-GBP 264.800 272.100 258.700 $592,889 -0.56% -1.45% 7.95% 39.59% -32.22%
694 GMT-ETH 0.00057180 0.00059480 0.00053470 $588,280 -0.10% 6.72% 2.11% -24.71% 0.00%
695 ASR-BUSD 3.96100 4.15100 3.82200 $587,877 0.48% -4.55% 3.97% 34.05% 0.00%
696 OM-USDT 0.05500000 0.05750000 0.05400000 $585,597 0.00% -3.17% 0.18% 38.89% -63.41%
697 MASK-BUSD 1.67200 1.87800 1.63000 $585,560 0.06% -8.23% 3.92% 17.50% -87.34%
698 CELR-BTC 0.00000095 0.00000101 0.00000094 $583,535 0.00% -3.06% 6.74% 28.38% -42.42%
699 KMD-USDT 0.31300000 0.32690000 0.30510000 $581,335 -0.16% -3.46% 3.64% 56.50% -57.66%
700 PIVX-BTC 0.00000735 0.00000891 0.00000728 $580,788 -0.27% -2.00% -6.37% 40.27% -38.24%
701 FET-BUSD 0.09380000 0.10290000 0.09210000 $579,304 0.00% -7.22% -1.88% 30.28% -82.09%
702 IOTX-BUSD 0.03399000 0.03692000 0.03373000 $576,474 -0.47% -7.33% -5.90% 22.84% -73.45%
703 AUD-USDC 0.69560000 0.69930000 0.69410000 $575,840 0.06% -0.36% 0.32% 3.16% -3.95%
704 ATOM-USDC 10.8040 12.2470 10.7680 $575,588 -0.46% -8.68% 6.83% 32.08% -70.27%
705 BEL-BUSD 0.84700000 0.92600000 0.83500000 $573,307 0.12% -7.73% 3.67% 8.73% -48.67%
706 SXP-TRY 8.00000 8.68000 7.90000 $572,785 -0.62% -6.10% 5.54% 23.65% -73.36%
707 ETC-TRY 671.700 705.400 669.200 $566,098 -1.42% -4.66% 0.00% 0.00% 0.00%
708 OOKI-BUSD 0.00585000 0.00638000 0.00571000 $563,683 0.17% -7.58% -5.80% 28.01% -83.17%
709 LOKA-BUSD 0.75410000 0.82320000 0.74800000 $563,259 0.04% -6.22% -6.23% 41.91% 0.00%
710 MFT-USDT 0.00476200 0.00484700 0.00453600 $557,079 2.63% 0.70% 4.39% 18.67% -44.97%
711 FORTH-BUSD 5.47000 5.72000 5.31000 $552,296 0.00% -3.36% -1.62% 50.69% -41.43%
712 MBL-USDT 0.00455400 0.00469800 0.00446400 $550,649 0.40% -2.42% -0.92% 9.71% -45.45%
713 SLP-ETH 0.00000275 0.00000289 0.00000272 $542,986 0.00% -1.79% 2.23% -18.88% -62.38%
714 XRPDOWN-USDT 0.00078150 0.00079450 0.00071800 $534,864 -0.45% 7.35% 3.51% -43.97% -10.99%
715 SC-USDT 0.00453000 0.00475000 0.00443000 $532,371 0.67% -3.41% -0.66% 20.48% -70.91%
716 XRPUP-USDT 0.13430000 0.14380000 0.13220000 $530,455 -0.15% -5.69% -3.03% 34.87% -94.14%
717 LRC-ETH 0.00026410 0.00027003 0.00025940 $528,998 0.00% 0.27% 6.22% -26.04% -52.37%
718 LTC-USDC 58.3700 62.8100 57.5000 $526,662 -0.32% -6.37% 0.87% 19.57% -61.27%
719 INJ-BUSD 1.48900 1.58200 1.46900 $524,031 -0.07% -3.69% 2.34% 21.06% -82.58%
720 DNT-USDT 0.05370000 0.05590000 0.05290000 $520,779 -0.19% -1.11% -2.01% 18.28% -59.90%
721 VET-ETH 0.00001761 0.00001802 0.00001758 $509,394 -0.40% -0.62% -2.87% -12.39% -23.43%
722 DYDX-BTC 0.00010034 0.00010828 0.00009729 $506,387 0.15% -5.78% 1.23% 16.43% -43.36%
723 BSW-BUSD 0.35560000 0.37530000 0.35230000 $502,207 -0.25% -4.49% -0.25% 18.89% 0.00%
724 ENS-BTC 0.00066660 0.00069970 0.00065320 $502,037 -0.31% -3.38% -7.79% 56.00% -20.70%
725 HIVE-BUSD 0.58740000 0.61120000 0.58160000 $496,374 -0.44% -2.08% -1.43% 35.10% -61.45%
726 PORTO-EUR 3.20400 3.41420 3.10720 $493,545 0.00% -5.26% -3.11% 83.23% 14.21%
727 YFI-BTC 0.48500000 0.49640000 0.46700000 $493,338 0.41% 0.81% 3.02% 75.75% -36.81%
728 BAND-BUSD 1.74800 1.91100 1.69900 $489,712 0.06% -7.76% 3.49% 32.12% -66.25%
729 TWT-TRY 19.9100 21.1500 19.3900 $489,244 -0.55% -4.87% 6.81% 32.80% 0.00%
730 BADGER-BTC 0.00022990 0.00023230 0.00020010 $485,784 5.84% 12.04% 12.46% 46.72% -30.79%
731 CELR-BUSD 0.02190000 0.02406000 0.02140000 $485,011 0.41% -5.97% 7.56% 48.88% -72.24%
732 FET-BTC 0.00000410 0.00000431 0.00000405 $480,518 0.00% -3.76% -2.15% 13.57% -62.63%
733 CAKE-BTC 0.00018830 0.00019090 0.00018340 $479,602 -0.26% 0.48% 9.03% 27.06% -25.37%
734 UMA-TRY 52.6000 55.8000 52.2000 $478,538 -0.19% -4.88% -1.87% 20.09% 0.00%
735 FIDA-BUSD 0.51120000 0.55380000 0.50000000 $478,502 0.04% -7.22% -1.31% 33.89% -86.77%
736 SYS-BUSD 0.18350000 0.19500000 0.18060000 $477,295 0.38% -5.07% -1.56% 21.60% -84.70%
737 NBS-USDT 0.00515000 0.00556000 0.00506000 $476,822 0.19% -4.81% -1.72% 9.81% -69.44%
738 VIDT-BUSD 0.33000000 0.35800000 0.32780000 $476,277 -0.21% -7.41% -10.40% -12.58% -60.43%
739 GMT-EUR 0.94550000 1.03740 0.92450000 $476,260 0.00% 1.31% 6.06% 13.83% 0.00%
740 AVAX-ETH 0.01632000 0.01651000 0.01560000 $476,071 0.18% 4.08% 14.61% 3.23% -46.10%
741 BRD-BTC 0.00000150 0.00000180 0.00000144 $475,482 -2.61% -16.20% -58.73% -50.50% -90.15%
742 XTZ-BUSD 1.77000 1.92000 1.74200 $470,804 -0.39% -6.45% 2.91% 12.52% -62.71%
743 SFP-BUSD 0.40690000 0.46680000 0.39860000 $470,014 0.17% -7.90% 4.11% 33.44% -73.53%
744 NMR-BUSD 20.3700 21.5300 20.1000 $462,199 0.05% -4.81% -7.32% 38.38% -37.19%
745 NEAR-TRY 95.6600 99.5400 93.6500 $460,736 -0.46% -2.14% 17.42% 67.53% 0.00%
746 WAN-USDT 0.23420000 0.24940000 0.23030000 $457,900 -0.47% -4.72% -4.10% 23.33% -68.81%
747 SPARTA-BNB 0.00007810 0.00009090 0.00007770 $457,190 -0.51% -12.64% -64.55% -63.98% -86.65%
748 AVA-BTC 0.00003551 0.00003770 0.00003444 $451,902 -0.50% -5.66% -0.31% 38.71% -9.25%
749 XVG-USDT 0.00362000 0.00389000 0.00360000 $450,822 -0.28% -4.74% -2.95% 12.42% -79.61%
750 KDA-BTC 0.00009090 0.00009520 0.00008810 $449,613 -0.11% -3.30% 6.82% 22.87% 0.00%
751 RAD-BTC 0.00011230 0.00011880 0.00010810 $448,926 0.00% 2.56% 3.60% 31.81% -51.45%
752 GLMR-BTC 0.00003078 0.00003219 0.00003034 $445,721 -0.10% -3.72% 2.09% 2.23% 0.00%
753 REEF-BUSD 0.00429000 0.00468000 0.00422000 $445,507 0.23% -6.94% 4.38% 34.06% -77.08%
754 KNC-BTC 0.00006575 0.00006870 0.00006495 $445,263 0.02% -2.00% 2.85% 6.07% 127.19%
755 MULTI-BTC 0.00025670 0.00028010 0.00025270 $444,806 -0.16% -8.19% 31.17% 43.33% 0.00%
756 DOCK-USDT 0.02512000 0.02596000 0.02456000 $444,270 -0.08% -2.64% -6.96% 39.56% -63.22%
757 TVK-BTC 0.00000264 0.00000266 0.00000241 $443,890 1.15% 9.54% 8.64% 3.13% -39.59%
758 KSM-BTC 0.00258000 0.00274800 0.00255000 $441,601 -0.08% -5.18% -3.90% 10.57% -57.28%
759 CKB-BUSD 0.00481000 0.00524000 0.00460000 $440,944 -0.62% -0.21% 9.07% 41.06% -79.20%
760 ICP-BTC 0.00033800 0.00035100 0.00033100 $438,396 0.00% -2.59% -1.74% 7.30% -36.94%
761 ALPACA-USDT 0.27170000 0.28250000 0.26940000 $435,376 -0.07% -2.83% -6.73% 19.74% -56.63%
762 ADA-GBP 0.42230000 0.44490000 0.41640000 $434,564 0.00% -3.96% 2.45% 15.64% -58.64%
763 CHR-BUSD 0.21740000 0.23460000 0.21230000 $434,017 0.51% -6.37% 9.30% 30.65% -76.43%
764 ICP-TRY 139.900 150.900 137.100 $433,637 -0.07% -6.17% -1.55% 26.04% 0.00%
765 BICO-BUSD 0.61800000 0.68000000 0.60600000 $431,403 0.00% -5.79% 1.98% 32.05% -86.21%
766 CTSI-BTC 0.00000731 0.00000809 0.00000725 $427,636 0.14% -1.22% 5.03% 4.28% -51.17%
767 MDT-BUSD 0.03205000 0.03438000 0.03172000 $427,394 -0.47% -4.92% -5.57% 22.66% -75.36%
768 OGN-BTC 0.00000945 0.00001011 0.00000918 $420,539 -0.11% -4.45% 1.83% -17.12% -28.75%
769 ROSE-ETH 0.00005950 0.00006510 0.00005880 $418,538 0.34% -2.94% 18.76% 39.67% 0.00%
770 APE-ETH 0.00406400 0.00419900 0.00401200 $416,335 -0.27% -1.93% -8.20% 2.86% 0.00%
771 COTI-BUSD 0.11170000 0.12190000 0.10930000 $411,697 -0.27% -6.99% 0.63% 27.57% -71.25%
772 WBTC-ETH 13.6100 13.7300 13.3700 $407,374 0.00% 1.34% -3.48% -25.10% 7.42%
773 BLZ-BTC 0.00000428 0.00000457 0.00000423 $407,261 0.23% -4.46% -0.47% 1.18% -7.36%
774 CTSI-BNB 0.00052300 0.00059600 0.00051700 $407,037 0.38% -3.33% -1.69% -15.65% -61.46%
775 XEC-BUSD 0.00004280 0.00004759 0.00004255 $405,858 -0.14% -5.98% 0.80% 12.90% -61.36%
776 RLC-BTC 0.00004494 0.00004813 0.00004392 $404,514 0.31% 0.07% 0.94% 4.39% -30.79%
777 SHIB-BRL 0.00006164 0.00006585 0.00006055 $403,491 0.05% -1.96% -1.88% 10.81% -67.92%
778 UNI-BNB 0.02609000 0.02737000 0.02569000 $402,358 0.38% -3.87% -12.80% 5.80% -21.20%
779 ADX-BUSD 0.18930000 0.19620000 0.18780000 $399,711 -0.37% -2.87% 2.82% 12.88% -66.95%
780 ENJ-TRY 12.0000 12.7600 11.8400 $399,674 -0.41% -4.15% 5.36% 41.18% -66.43%
781 LTO-USDT 0.09950000 0.10320000 0.09900000 $399,284 0.00% -2.74% 0.40% 25.47% -75.16%
782 SAND-BNB 0.00398900 0.00424000 0.00393900 $391,578 0.25% -4.06% -5.63% -17.79% -64.74%
783 XMR-BNB 0.49110000 0.53050000 0.47990000 $388,332 0.59% -4.84% -6.37% -12.77% 3.09%
784 ANT-BTC 0.00009363 0.00009647 0.00008802 $388,261 0.53% 5.50% 11.01% 20.50% -65.88%
785 QSP-BTC 0.00000081 0.00000085 0.00000080 $387,116 0.00% -3.57% -30.17% -23.58% -5.81%
786 AMB-BTC 0.00000035 0.00000036 0.00000034 $386,887 2.94% -2.78% -16.67% 9.37% -41.67%
787 INJ-TRY 27.0000 29.1900 26.6600 $386,663 -0.48% -3.26% 3.01% 23.97% 0.00%
788 FLM-BTC 0.00000887 0.00000925 0.00000860 $385,513 -0.67% 0.68% -4.43% 57.47% 12.31%
789 XRP-GBP 0.30080000 0.31330000 0.29860000 $384,383 -0.13% -3.40% -1.47% 13.35% -52.22%
790 WAXP-BUSD 0.11030000 0.11930000 0.10950000 $384,134 -0.09% -4.91% -2.04% 13.13% -75.95%
791 DENT-TRY 0.02024000 0.02205000 0.02000000 $382,852 -0.49% -6.64% 3.58% 34.22% -62.22%
792 PEOPLE-BTC 0.00000141 0.00000147 0.00000133 $380,477 0.71% -3.43% -14.02% 24.78% -46.18%
793 COMP-BTC 0.00257000 0.00273400 0.00252900 $380,019 -0.39% -4.21% 3.67% 5.33% -41.72%
794 GALA-BRL 0.30600000 0.33100000 0.29800000 $374,437 0.33% -3.77% -1.29% 17.69% -88.17%
795 CHESS-BUSD 0.37100000 0.39800000 0.36700000 $372,501 0.00% -5.60% -3.64% 31.56% -80.85%
796 VET-EUR 0.02898000 0.03129000 0.02880000 $371,847 -0.48% -6.03% 0.21% 32.03% -62.10%
797 CVX-BUSD 6.91000 7.42000 6.90000 $370,343 -0.58% -5.60% 1.92% 28.44% -86.20%
798 ANT-BNB 0.00670000 0.00706000 0.00638000 $367,731 0.75% 3.24% 3.55% -2.47% -72.99%
799 LINA-BTC 0.00000044 0.00000046 0.00000043 $363,765 -2.22% -2.22% -6.38% 10.00% -56.00%
800 DOGE-GBP 0.05635000 0.06146000 0.05526000 $363,139 0.00% -3.84% 3.30% 8.85% -56.05%
801 WING-BTC 0.00062290 0.00064510 0.00060390 $360,331 -0.13% -2.31% -0.65% 130.79% 94.53%
802 NEO-BTC 0.00047600 0.00049100 0.00047200 $354,379 0.00% -2.46% 1.06% 13.60% -13.61%
803 ARPA-BTC 0.00000186 0.00000200 0.00000181 $353,921 0.00% -3.13% 3.33% 3.33% -11.00%
804 NEO-BUSD 10.8700 11.7300 10.7500 $353,603 -0.46% -6.29% 1.12% 30.49% -58.79%
805 SOL-GBP 32.8200 35.4100 32.5100 $353,136 -0.21% -5.45% 3.18% 16.82% -75.27%
806 BIFI-USDT 454.500 489.700 451.900 $353,077 -0.92% -6.25% -1.81% 16.90% 0.00%
807 MATIC-GBP 0.72980000 0.77120000 0.71940000 $352,903 -0.38% -4.11% -0.48% 53.71% -61.73%
808 RUNE-TRY 47.9100 52.1000 47.1900 $352,849 0.86% -6.95% -0.31% 34.80% 0.00%
809 SOL-BRL 204.000 219.400 202.300 $352,846 -0.20% -5.07% -0.39% 13.02% -79.78%
810 COTI-BTC 0.00000488 0.00000511 0.00000481 $352,777 0.00% -3.56% 0.83% 11.42% -39.90%
811 BETA-BUSD 0.13801000 0.14560000 0.13549000 $352,439 0.08% -4.43% -4.70% 47.87% -78.75%
812 BNB-TUSD 319.900 328.200 312.800 $351,987 -0.34% -1.42% 7.38% 42.01% -39.32%
813 XLM-TRY 2.18600 2.31900 1.97400 $350,463 -0.36% -4.83% 6.12% 21.92% -40.55%
814 CVP-BUSD 0.43330000 0.44900000 0.42360000 $346,857 0.05% -2.78% 0.02% 40.71% -69.33%
815 PROS-ETH 0.00028490 0.00029540 0.00026000 $341,838 -0.42% 7.59% 12.21% 49.03% -12.80%
816 HNT-BTC 0.00036720 0.00039470 0.00036030 $340,644 0.30% -5.92% -2.26% -15.06% -55.98%
817 ARPA-BUSD 0.04243000 0.04790000 0.04127000 $339,453 0.02% -6.77% 3.13% 18.38% -57.56%
818 ETC-BNB 0.11710000 0.11840000 0.11140000 $338,012 0.09% 0.78% -2.98% 86.49% 77.46%
819 ETH-RUB 102,307 109,663 101,000 $337,576 0.06% -6.39% 2.11% 44.09% -63.71%
820 ILV-BUSD 104.400 112.900 103.300 $337,481 -0.85% -6.95% -7.45% 5.78% -90.03%
821 TWT-BTC 0.00004809 0.00004956 0.00004641 $336,981 -0.58% -1.62% 6.09% 13.50% 214.31%
822 STORJ-TRY 11.8800 12.7700 11.7500 $336,913 -0.42% -5.56% 0.00% 0.00% 0.00%
823 EPX-BUSD 0.00063900 0.00069600 0.00063300 $335,684 -0.31% -6.58% -5.61% 21.95% 0.00%
824 PERP-BUSD 0.98600000 1.05600 0.98200000 $335,595 -0.81% -5.92% -0.10% 16.98% -89.26%
825 TKO-BUSD 0.32300000 0.35600000 0.31700000 $333,294 0.00% -4.44% -2.42% 22.35% -74.69%
826 HARD-BUSD 0.25720000 0.29550000 0.25560000 $333,137 0.63% -8.14% -5.44% 28.99% -69.46%
827 XVS-BUSD 6.48000 6.94000 6.38000 $332,346 0.00% -5.68% 0.78% 35.00% -59.68%
828 STEEM-USDT 0.24870000 0.26280000 0.24540000 $329,819 0.08% -4.35% -0.32% 16.87% 0.00%
829 DUSK-BTC 0.00000734 0.00000765 0.00000688 $326,679 -0.81% 3.97% 15.59% 32.25% -65.00%
830 PHB-BTC 0.00000524 0.00000539 0.00000521 $324,161 0.00% -0.76% -6.26% -13.96% -46.96%
831 PERL-BTC 0.00000110 0.00000115 0.00000109 $321,414 0.00% 0.00% -1.79% 23.60% -36.42%
832 MOVR-BTC 0.00072600 0.00074620 0.00071240 $320,727 -0.12% -2.58% 12.26% 26.26% -82.27%
833 BTC-TUSD 22,874 23,910 22,701 $318,577 0.08% -3.79% 0.09% 14.70% -52.08%
834 SKL-BTC 0.00000279 0.00000310 0.00000270 $318,209 -0.36% -3.46% 8.98% 30.37% -37.44%
835 GRT-ETH 0.00008160 0.00008610 0.00007940 $317,812 -1.45% -3.09% 12.09% -2.39% -53.79%
836 AXS-TRY 313.000 336.600 310.600 $316,783 -0.25% -5.61% 1.13% 31.18% 0.00%
837 AUTO-BUSD 329.000 360.000 325.400 $316,226 -0.30% -7.45% -8.46% 11.98% -49.28%
838 DF-USDT 0.04420000 0.04640000 0.04390000 $314,326 -0.23% -2.86% 0.23% 17.55% -63.32%
839 THETA-BNB 0.00470000 0.00506000 0.00462000 $314,300 0.43% -5.43% 1.29% -6.75% -49.84%
840 SUPER-BUSD 0.16860000 0.17820000 0.16500000 $305,760 -0.47% -4.10% 3.49% 42.05% -85.58%
841 BTCST-BTC 0.00079430 0.00084300 0.00077780 $305,160 -0.30% -5.65% -15.99% 50.84% 65.20%
842 DOT-ETH 0.00514300 0.00527300 0.00508500 $301,521 -0.27% -0.58% 3.92% -13.66% -32.31%
843 ACH-BTC 0.00000066 0.00000069 0.00000064 $300,810 0.00% -1.49% -5.71% 11.86% 0.00%
844 OP-BNB 0.00526700 0.00590500 0.00492700 $300,609 -0.91% -9.60% -21.44% 146.31% 0.00%
845 AERGO-BUSD 0.13400000 0.14520000 0.13290000 $300,582 -0.45% -6.49% -0.89% -0.30% -44.77%
846 SRM-BUSD 0.95500000 1.04500 0.94400000 $300,395 -0.52% -7.10% 1.92% 1.92% -73.97%
847 GRT-EUR 0.13450000 0.15030000 0.13320000 $300,098 -1.47% -7.94% 15.75% 47.32% -77.05%
848 COS-TRY 0.13840000 0.14500000 0.13700000 $296,746 -0.14% -3.76% -0.93% 26.28% 0.00%
849 ADA-BRL 2.63000 2.75700 2.59100 $293,446 0.00% -3.42% -1.05% 12.10% -66.16%
850 MATIC-ETH 0.00052410 0.00052900 0.00051570 $293,148 -0.32% 0.91% -4.59% 2.00% -23.34%
851 DEXE-ETH 0.00268100 0.00281500 0.00222900 $292,492 1.77% 18.84% 11.86% 13.89% -13.72%
852 API3-BUSD 1.94900 2.18000 1.90800 $292,416 0.00% -8.50% -2.40% 10.93% 0.00%
853 TRXDOWN-USDT 1.09900 1.11400 0.99700000 $289,724 0.18% 6.39% -2.05% -21.72% -87.57%
854 CAKE-BNB 0.01346000 0.01376000 0.01343000 $288,435 0.15% -1.82% 1.74% 2.75% -41.02%
855 THETA-ETH 0.00089400 0.00092800 0.00088300 $287,398 -0.11% -1.65% 4.81% -13.87% -31.86%
856 LTC-BNB 0.18230000 0.19330000 0.18020000 $287,175 0.16% -4.95% -6.08% -15.60% -36.24%
857 QUICK-BUSD 85.1000 90.5000 84.3000 $286,929 0.00% -5.23% 0.12% 57.01% -75.44%
858 WIN-BUSD 0.00013480 0.00014400 0.00013400 $285,323 0.07% -5.80% -5.54% 22.88% -70.99%
859 SXP-BTC 0.00001932 0.00002018 0.00001913 $285,243 -0.41% -3.01% 5.00% 5.51% -59.14%
860 BUSD-UAH 39.5000 39.5800 39.1200 $284,824 -0.08% 0.74% 0.79% 9.36% 45.17%
861 1INCH-BTC 0.00003474 0.00003685 0.00003441 $281,809 0.20% -1.70% 3.49% 17.33% -34.45%
862 STPT-BUSD 0.04784000 0.04977000 0.04678000 $279,833 -0.13% -2.98% 1.87% 13.41% -54.43%
863 SOL-AUD 56.8700 61.3600 56.4300 $279,330 -0.32% -5.12% 2.27% 14.55% -76.92%
864 TKO-BTC 0.00001408 0.00001489 0.00001393 $278,604 -0.07% -1.05% -3.23% 5.94% -47.27%
865 MKR-BUSD 1,062.00 1,146.00 1,050.00 $277,771 -0.09% -6.76% 2.02% 22.63% -56.15%
866 EOS-TRY 21.2300 22.6500 20.8200 $275,516 -0.14% -5.52% 0.57% 27.43% -49.45%
867 BNT-BTC 0.00002537 0.00002675 0.00002501 $274,026 0.12% -1.59% 6.15% 11.57% -63.77%
868 OXT-BTC 0.00000529 0.00000559 0.00000517 $272,652 0.00% -0.75% 3.93% 4.34% -33.04%
869 ZEN-BNB 0.06080000 0.06480000 0.06030000 $272,487 0.16% -0.16% 5.74% -9.12% -49.88%
870 GALA-BNB 0.00018513 0.00019919 0.00018239 $272,195 0.26% -2.95% -5.34% -13.28% -78.85%
871 SCRT-BTC 0.00005261 0.00005488 0.00005102 $270,821 0.23% -0.77% 13.55% 11.89% -59.11%
872 FLUX-BTC 0.00003008 0.00003152 0.00002555 $269,905 1.42% 11.61% 12.58% 45.50% -40.14%
873 WIN-USDC 0.00013480 0.00014390 0.00013400 $269,061 0.07% -5.73% -5.40% 22.88% -70.97%
874 RUNE-EUR 2.59300 2.83900 2.56800 $268,990 0.46% -7.33% -1.29% 29.07% -60.10%
875 FTM-BNB 0.00115360 0.00119880 0.00112080 $268,161 0.73% -2.99% 1.77% 7.06% -76.49%
876 AAVE-ETH 0.05770000 0.05820000 0.05680000 $267,946 -0.35% -0.52% -1.87% -9.42% -18.50%
877 ZEN-BTC 0.00085100 0.00089200 0.00082300 $266,929 -0.35% 2.28% 13.05% 12.30% -36.69%
878 ANKR-BTC 0.00000136 0.00000140 0.00000133 $266,013 -0.73% -2.16% -2.16% 2.26% -37.33%
879 MATIC-AUD 1.26640 1.33500 1.24920 $265,822 -0.40% -4.00% -1.35% 51.65% -64.28%
880 KLAY-BTC 0.00001228 0.00001248 0.00001209 $265,556 -0.32% -0.89% -2.15% 12.98% -56.63%
881 THETA-EUR 1.48000 1.62200 1.44700 $264,933 0.00% -6.27% 8.50% 30.05% -66.06%
882 EZ-ETH 0.00022500 0.00030100 0.00021300 $264,247 2.25% -17.88% -55.75% -61.13% -75.64%
883 ALCX-BUSD 32.4000 34.4000 31.6000 $263,289 -1.22% -3.57% -0.92% 45.29% -89.75%
884 VET-GBP 0.02450000 0.02640000 0.02441000 $262,480 -0.49% -6.20% 1.16% 32.08% -61.82%
885 MDT-BTC 0.00000140 0.00000145 0.00000138 $261,664 -0.71% -0.71% -5.41% 6.87% -48.53%
886 TRX-EUR 0.06702000 0.06959000 0.06661000 $260,595 -0.01% -2.55% 0.24% 4.05% -0.61%
887 YGG-BTC 0.00003280 0.00003526 0.00003227 $258,459 0.24% -5.67% -4.15% 3.99% -71.97%
888 QI-BTC 0.00000072 0.00000077 0.00000071 $258,459 0.00% -5.26% 0.00% 0.00% -77.22%
889 QLC-BTC 0.00000038 0.00000040 0.00000037 $258,230 2.70% -2.56% -29.63% 35.71% -47.22%
890 PSG-BUSD 8.50000 8.96000 8.35000 $258,176 0.12% -3.63% -11.18% 43.34% -44.81%
891 OXT-BUSD 0.12100000 0.12910000 0.11900000 $257,847 0.00% -4.50% 4.13% 19.33% -67.84%
892 ETH-UAH 66,452 70,161 65,501 $257,469 0.04% -4.39% 4.64% 67.77% -35.13%
893 LAZIO-BUSD 3.10070 3.26000 2.96560 $257,116 -0.20% -3.67% -5.06% 49.49% -34.92%
894 EOS-USDC 1.17600 1.26100 1.14900 $256,792 -0.17% -5.47% 0.00% 24.84% -62.76%
895 MC-BUSD 0.89700000 0.95800000 0.89000000 $255,554 -0.22% -4.78% 1.70% 28.69% -81.99%
896 SAND-AUD 1.83420 1.98660 1.81050 $253,908 -0.27% -5.07% 0.75% 13.77% -77.79%
897 ALPINE-BUSD 2.82780 3.03680 2.78550 $253,285 -0.24% -5.85% -0.97% 23.65% 0.00%
898 FUN-USDT 0.00812000 0.00831000 0.00805000 $249,718 0.00% -1.46% -0.98% 9.15% -40.19%
899 BNX-BUSD 127.100 131.700 126.200 $248,959 0.00% -2.68% -0.78% 12.08% 103.36%
900 DENT-BUSD 0.00111900 0.00122400 0.00110300 $248,246 -0.27% -6.91% 3.04% 31.49% -72.07%
901 APE-EUR 6.71030 7.33920 6.57340 $246,354 -0.51% -7.07% -5.07% 55.19% 0.00%
902 NMR-BTC 0.00088900 0.00091300 0.00086700 $243,350 0.00% -1.44% -7.59% 20.30% 30.93%
903 ATA-BUSD 0.20630000 0.22760000 0.20110000 $242,052 0.10% -8.27% -2.46% 31.99% -68.75%
904 OP-ETH 0.00100200 0.00115100 0.00098500 $240,053 -0.89% -11.95% 0.00% 0.00% 0.00%
905 WRX-BUSD 0.22900000 0.24800000 0.22400000 $239,923 0.00% -6.53% -13.26% 7.51% -81.18%
906 CHR-BTC 0.00000951 0.00000980 0.00000925 $239,229 0.42% -2.66% 9.18% 13.89% -50.80%
907 UNFI-BTC 0.00036320 0.00040760 0.00035430 $237,626 -0.44% -9.09% 3.30% 12.69% 105.78%
908 REI-BUSD 0.04200000 0.04550000 0.04170000 $235,294 0.00% -5.41% -1.18% -0.94% 0.00%
909 ICX-BUSD 0.31700000 0.34900000 0.31400000 $233,516 0.00% -7.31% -0.31% 18.28% -74.66%
910 MANA-ETH 0.00060230 0.00062220 0.00059680 $233,311 -0.12% -1.59% 1.38% -18.19% -32.14%
911 SHIB-AUD 0.00001724 0.00001842 0.00001681 $233,258 -0.12% -1.65% 1.11% 12.98% -63.40%
912 DOT-BRL 44.6100 47.5500 44.1500 $232,643 -0.34% -5.11% 4.89% 26.50% -72.29%
913 BTC-UAH 904,350 937,416 897,550 $232,527 0.00% -2.92% 1.08% 25.51% -30.43%
914 COCOS-BUSD 0.78240000 0.80900000 0.76680000 $232,184 0.14% -2.00% 1.81% 7.59% -62.49%
915 BLZ-BUSD 0.09820000 0.10900000 0.09600000 $229,631 0.41% -7.79% -0.20% 15.94% 0.00%
916 WAXP-BTC 0.00000482 0.00000511 0.00000479 $229,385 -0.21% -1.23% -2.43% -1.23% -49.90%
917 WOO-BNB 0.00073000 0.00084600 0.00071800 $228,981 0.41% -7.01% 6.26% 2.82% 0.00%
918 TRIBE-BUSD 0.15870000 0.16460000 0.15810000 $228,659 -0.63% -1.12% -0.13% 5.45% -84.07%
919 PLA-BUSD 0.42400000 0.47900000 0.41700000 $228,340 -0.24% -6.40% 4.95% 23.26% -70.90%
920 JUV-BUSD 5.21000 5.70000 5.16000 $228,151 0.19% -6.96% -18.97% 44.72% -39.84%
921 ERN-BUSD 2.23100 2.49500 2.20900 $226,963 -0.09% -10.26% -5.39% 60.73% -75.71%
922 SRM-BTC 0.00004160 0.00004380 0.00004140 $226,409 -0.48% -4.15% 1.71% -11.28% -45.77%
923 POWR-BTC 0.00001091 0.00001112 0.00001072 $223,662 0.00% -0.09% 1.11% -7.78% 22.58%
924 ATOM-ETH 0.00642500 0.00689800 0.00641200 $223,627 -0.59% -3.70% 2.37% -13.76% 0.00%
925 BAKE-BTC 0.00001433 0.00001549 0.00001412 $223,433 0.00% -5.91% -3.83% -4.28% -39.36%
926 STX-BTC 0.00002028 0.00002096 0.00002014 $222,517 -0.20% -2.41% -0.69% 7.93% -57.57%
927 MBL-BUSD 0.00455300 0.00469100 0.00446300 $222,453 0.29% -2.46% -0.92% 9.73% 0.00%
928 NEAR-ETH 0.00314700 0.00322400 0.00299800 $220,735 -0.19% 2.41% 12.70% 7.03% 0.00%
929 AR-BTC 0.00061720 0.00064480 0.00061000 $220,686 -0.44% -1.81% 0.77% 2.82% -55.37%
930 XLM-EUR 0.11830000 0.12650000 0.11750000 $219,242 -0.25% -5.66% 5.25% 17.48% -51.34%
931 LOKA-BTC 0.00003303 0.00003455 0.00003279 $215,649 0.49% -2.42% -6.11% 23.15% 0.00%
932 LOOM-BTC 0.00000210 0.00000213 0.00000204 $215,192 0.48% -0.47% -0.94% -6.25% 14.75%
933 ATOM-EUR 10.5920 12.0260 10.5770 $214,129 -0.41% -8.71% 5.62% 29.96% 0.00%
934 POLY-BTC 0.00000956 0.00001036 0.00000944 $212,673 -1.14% -0.62% -1.24% 0.00% -7.54%
935 RSR-BNB 0.00002500 0.00002660 0.00002370 $211,947 -0.79% 4.60% 14.16% -3.85% -55.99%
936 CLV-BUSD 0.11244000 0.12047000 0.11068000 $211,863 -1.50% -4.92% 1.32% 31.83% -85.17%
937 FARM-BUSD 53.2000 56.9000 52.1000 $210,610 0.57% -5.84% -0.37% 24.59% -72.44%
938 ZIL-BNB 0.00013360 0.00014110 0.00013110 $210,485 0.68% -4.44% -4.30% -18.24% -7.99%
939 VET-TRY 0.53640000 0.57470000 0.53280000 $210,309 -0.41% -5.23% 1.32% 37.12% -53.52%
940 ONT-TRY 4.90700 5.23000 4.80000 $209,930 0.00% -5.20% 0.62% 22.86% -45.39%
941 MOB-BTC 0.00005288 0.00005494 0.00005263 $209,011 -0.30% -1.62% -11.11% 2.14% 0.00%
942 STORJ-BUSD 0.65630000 0.70920000 0.64870000 $208,599 -0.20% -5.99% 0.17% 1.93% -64.21%
943 ACM-BUSD 3.86000 4.08700 3.82000 $208,313 -0.41% -4.29% -2.89% 37.03% -25.70%
944 TLM-BTC 0.00000133 0.00000138 0.00000129 $208,095 0.00% -2.92% 0.76% 1.53% -71.88%
945 AXS-BNB 0.05410000 0.05740000 0.05360000 $207,634 0.19% -4.59% -6.24% -9.38% -69.67%
946 BCH-BNB 0.41500000 0.44500000 0.41100000 $205,407 -0.24% -6.11% -7.57% -5.25% -50.77%
947 ASTR-ETH 0.00002777 0.00002914 0.00002729 $205,385 0.00% -4.70% -1.42% -24.13% 0.00%
948 GTC-BUSD 2.86800 3.07100 2.81100 $204,848 0.14% -4.88% 2.06% 29.19% -78.95%
949 RARE-BUSD 0.28100000 0.30400000 0.28000000 $204,592 -1.06% -6.95% -5.07% 26.58% -71.53%
950 LINK-BNB 0.02660000 0.02780000 0.02605000 $202,627 0.64% -0.26% 8.75% -0.52% 0.00%
951 APE-AUD 9.80600 10.6984 9.61740 $202,421 -0.61% -6.84% -5.55% 50.92% 0.00%
952 MOB-BUSD 1.20700 1.31100 1.20200 $201,305 -0.58% -5.70% -11.12% 16.84% 0.00%
953 CHZ-BRL 0.74000000 0.77500000 0.72800000 $199,808 -0.13% -3.90% 4.37% 28.87% -55.36%
954 BNT-BUSD 0.58200000 0.62100000 0.56900000 $196,788 0.00% -5.06% 5.85% 27.81% -82.66%
955 DIA-BUSD 0.46900000 0.48900000 0.45300000 $195,564 0.00% -1.68% 1.52% 25.40% -65.18%
956 SUN-BUSD 0.00648000 0.00686000 0.00638000 $194,640 0.00% -4.14% 4.35% 17.18% -71.20%
957 OM-BTC 0.00000241 0.00000244 0.00000234 $192,986 0.00% 0.84% 0.42% 21.11% -23.49%
958 XNO-ETH 0.00060960 0.00074000 0.00060370 $192,540 0.63% -0.78% -2.71% -19.92% 0.00%
959 VITE-BTC 0.00000135 0.00000140 0.00000133 $191,841 0.75% -2.88% -0.74% 18.42% -21.05%
960 BSW-TRY 6.43000 6.80000 6.15000 $191,162 -0.62% -4.32% -0.16% 21.32% 0.00%
961 NEAR-BNB 0.01651100 0.01698700 0.01620000 $190,343 0.21% -1.27% 8.63% 15.48% -42.45%
962 PORTO-BUSD 3.25600 3.48230 3.17300 $190,190 -0.23% -5.50% -2.42% 85.57% 0.00%
963 ADA-AUD 0.73400000 0.77130000 0.72350000 $189,600 -0.14% -3.59% 1.59% 13.90% -61.43%
964 WAVES-EUR 5.66900 6.04500 5.54100 $189,523 0.00% -5.11% 2.02% 21.13% 0.00%
965 ZIL-ETH 0.00002543 0.00002595 0.00002514 $188,690 -0.08% -0.94% -1.01% -24.34% 24.96%
966 FXS-BTC 0.00030310 0.00032016 0.00029400 $187,949 0.68% -5.20% -5.44% 19.68% -61.01%
967 GTO-BUSD 0.02361000 0.02546000 0.02352000 $187,094 -0.46% -6.79% -6.38% 19.79% 0.00%
968 NEAR-EUR 5.18900 5.40500 5.08200 $186,839 -0.13% -2.81% 16.32% 61.80% 0.00%
969 BAKE-BNB 0.00102400 0.00113000 0.00100800 $185,288 0.29% -8.08% -10.33% -22.72% -52.10%
970 MATIC-BRL 4.54900 4.77700 4.49300 $183,362 -0.39% -3.81% -3.13% 49.25% -68.67%
971 CRV-ETH 0.00075700 0.00080000 0.00072900 $183,159 0.13% -5.14% -8.13% -6.43% 0.00%
972 IOTX-BTC 0.00000148 0.00000155 0.00000148 $181,768 0.00% -4.52% -6.29% 7.19% -44.40%
973 AAVE-BNB 0.30300000 0.31790000 0.29840000 $181,168 0.13% -4.11% -5.19% -1.97% -40.07%
974 ONE-ETH 0.00001517 0.00001562 0.00001448 $180,603 -1.11% 0.53% 11.14% -15.35% 0.00%
975 ETH-TUSD 1,681.30 1,789.28 1,650.00 $180,337 -0.11% -5.00% 3.93% 53.37% -55.40%
976 WOO-BTC 0.00001021 0.00001154 0.00000997 $180,166 -0.10% -5.02% 13.82% 27.15% 0.00%
977 DIA-BTC 0.00002051 0.00002107 0.00001970 $178,792 0.10% 2.19% 1.08% 9.15% -26.96%
978 FTM-EUR 0.36080000 0.38500000 0.34500000 $178,454 0.00% -4.93% 7.93% 48.84% 0.00%
979 POLS-BUSD 0.62700000 0.66300000 0.62000000 $178,422 -0.32% -4.28% -1.26% 21.28% -78.38%
980 GAL-EUR 3.40500 3.99000 3.32200 $177,578 -0.29% -9.39% -7.80% 33.11% 0.00%
981 BCH-USDC 133.200 144.600 131.400 $175,611 -0.30% -7.05% -0.67% 34.65% -69.86%
982 ALPHA-BUSD 0.15780000 0.17500000 0.15560000 $174,901 -0.44% -8.52% -3.07% 48.73% -77.41%
983 ILV-BTC 0.00455000 0.00476000 0.00450000 $174,900 -0.66% -3.60% -7.71% -8.08% -79.29%
984 LIT-BTC 0.00004214 0.00004279 0.00004055 $174,671 0.02% -0.02% -5.07% 4.67% -35.50%
985 UTK-BUSD 0.14470000 0.15410000 0.14360000 $173,756 -0.07% -4.36% -0.34% 22.42% -55.75%
986 ICP-BNB 0.02410000 0.02570000 0.02400000 $173,200 0.00% -5.49% -8.71% -13.31% -50.41%
987 RNDR-BTC 0.00003020 0.00003210 0.00002990 $172,840 0.00% -4.13% -2.27% 20.80% -69.89%
988 MITH-BTC 0.00000119 0.00000124 0.00000116 $172,382 1.71% -3.25% -9.16% 48.75% -6.30%
989 NXS-BTC 0.00000317 0.00000349 0.00000311 $172,153 -0.94% -5.66% -52.26% -53.92% -68.46%
990 DOT-GBP 7.15000 7.68000 7.09000 $169,941 -0.56% -5.80% 8.83% 30.24% -66.24%
991 TFUEL-BUSD 0.06180000 0.06600000 0.06050000 $169,633 -0.48% -5.07% 2.15% 29.62% 0.00%
992 AXS-ETH 0.01029000 0.01053000 0.01028000 $169,002 -0.39% -0.96% -3.11% -16.21% -58.79%
993 CFX-BUSD 0.05760000 0.06370000 0.05660000 $168,983 0.00% -9.29% 5.69% 26.04% -71.86%
994 FTM-AUD 0.53070000 0.56100000 0.50550000 $166,440 0.17% -4.24% 8.71% 47.09% -85.09%
995 DOGE-AUD 0.09791000 0.10627000 0.09608000 $165,975 -0.09% -2.73% 2.62% 6.81% -58.95%
996 ANKR-BUSD 0.03120000 0.03340000 0.03061000 $165,756 -0.22% -5.48% -1.05% 17.91% -69.79%
997 LOKA-BNB 0.00235990 0.00253660 0.00233480 $165,159 0.49% -4.91% -12.52% 0.33% 0.00%
998 BAR-BUSD 5.39000 5.72000 5.33000 $165,029 -0.55% -4.77% -7.07% 39.64% -39.71%
999 AGLD-BUSD 0.42800000 0.46900000 0.42100000 $163,607 -0.47% -7.16% -2.73% 10.59% -74.91%
1000 STX-BUSD 0.46400000 0.50100000 0.45700000 $162,684 -0.22% -6.07% -0.43% 23.73% -79.66%
1001 WIN-BRL 0.00069600 0.00073900 0.00069100 $162,663 0.14% -5.18% -8.18% 17.17% -73.44%
1002 SUSHI-BNB 0.00442000 0.00484000 0.00436000 $162,549 0.45% -7.92% -8.11% -12.99% -74.47%
1003 AVAX-BRL 141.200 147.700 137.800 $162,450 -0.28% -0.98% 15.17% 50.69% -78.08%
1004 AUDIO-BTC 0.00001557 0.00001609 0.00001534 $162,309 -0.19% -1.89% 4.85% -1.83% -55.06%
1005 WAVES-ETH 0.00342800 0.00348400 0.00335600 $162,059 -0.12% -0.03% -1.83% -20.19% -14.34%
1006 HARD-BNB 0.00080200 0.00089700 0.00079100 $161,987 0.38% -7.07% -12.06% -9.17% -50.16%
1007 JOE-BUSD 0.37700000 0.41000000 0.37100000 $161,467 -0.53% -4.07% 11.54% 55.79% 0.00%
1008 OMG-BTC 0.00009930 0.00010550 0.00009780 $161,394 -0.10% -1.88% 5.30% 16.67% -22.34%
1009 AUDIO-TRY 6.44000 6.94000 6.35000 $160,987 -0.31% -5.16% 5.39% 15.18% 0.00%
1010 C98-BTC 0.00002269 0.00002435 0.00002218 $160,707 -0.57% -5.73% 9.03% -0.53% -57.16%
1011 TROY-BUSD 0.00439000 0.00467900 0.00434500 $160,670 0.02% -3.20% 0.27% 16.41% -59.60%
1012 LSK-BUSD 1.15800 1.22700 1.15000 $158,320 0.09% -4.61% 1.67% 15.80% -50.72%
1013 ACA-BTC 0.00001327 0.00001406 0.00001298 $157,731 -0.23% -5.62% 5.06% 19.39% 0.00%
1014 XLM-ETH 0.00007200 0.00007310 0.00007090 $157,250 0.00% 0.00% 2.13% -22.08% -1.77%
1015 GALA-EUR 0.05852000 0.06350000 0.05680000 $156,261 0.97% -4.19% 2.59% 22.12% 0.00%
1016 TCT-BTC 0.00000061 0.00000062 0.00000060 $155,213 1.67% 0.00% -4.69% 24.49% -21.79%
1017 CHZ-EUR 0.14060000 0.14800000 0.13870000 $155,056 0.00% -4.68% 6.60% 33.02% -46.01%
1018 VIB-ETH 0.00000927 0.00000954 0.00000915 $153,568 0.00% -2.22% -12.38% -20.57% -14.56%
1019 NULS-BUSD 0.24830000 0.26100000 0.24490000 $152,344 -0.20% -3.91% -0.36% 23.23% -69.25%
1020 HIVE-BTC 0.00002570 0.00002647 0.00002503 $151,779 -0.12% 1.90% -1.65% 17.54% -19.55%
1021 SUPER-BTC 0.00000739 0.00000776 0.00000720 $150,176 -0.54% -0.27% 3.07% 23.79% -69.91%
1022 FTM-ETH 0.00021960 0.00022040 0.00021090 $149,852 0.14% 0.60% 5.07% -1.08% -68.02%
1023 ELF-BUSD 0.16890000 0.18020000 0.16650000 $149,810 -0.06% -4.79% -0.53% -35.04% -55.56%
1024 YFI-EUR 10,859 11,350 10,559 $149,474 0.53% -3.10% 2.93% 98.71% -66.19%
1025 GLM-BTC 0.00001120 0.00001145 0.00001101 $149,261 -0.36% -1.24% -1.75% -5.56% 15.94%
1026 FIRO-BTC 0.00012430 0.00012590 0.00011990 $148,345 0.08% 2.56% 0.97% 83.06% 12.18%
1027 ALGO-TRY 6.16700 6.66000 6.07100 $147,767 -0.13% -5.92% 4.72% 17.09% 0.00%
1028 CTXC-BUSD 0.14950000 0.15680000 0.14740000 $147,534 -0.40% -3.61% 0.67% 23.76% -69.92%
1029 CVX-BTC 0.00030330 0.00031360 0.00030030 $147,429 -0.07% -1.65% 2.40% 12.67% -70.98%
1030 MKR-BTC 0.04638000 0.04801000 0.04570000 $146,513 -0.34% -3.11% 1.69% 7.06% -8.45%
1031 DOGE-BRL 0.35050000 0.38110000 0.34440000 $145,531 -0.26% -2.88% -0.45% 5.13% -64.09%
1032 STMX-BUSD 0.00849000 0.00918000 0.00837000 $145,357 0.00% -6.81% -1.96% 20.25% -61.07%
1033 AMP-BUSD 0.00818000 0.00840000 0.00805000 $145,340 0.00% -2.15% -0.12% -7.15% -83.52%
1034 BIFI-BUSD 456.200 488.400 454.300 $145,254 -0.76% -5.84% -1.45% 17.28% -62.54%
1035 BOND-BTC 0.00036130 0.00036950 0.00035190 $144,453 -0.19% -1.01% -5.89% 139.75% -6.03%
1036 DNT-BTC 0.00000234 0.00000238 0.00000227 $143,537 -0.43% 2.18% -2.50% 3.08% -16.43%
1037 ASR-BTC 0.00017330 0.00017620 0.00016360 $143,308 0.23% -0.63% 3.65% 16.64% 95.59%
1038 USDT-NGN 691.200 695.300 679.700 $142,095 -0.01% 1.68% 5.61% 12.70% 21.26%
1039 FTT-BNB 0.09210000 0.09740000 0.09150000 $142,025 0.44% -4.56% -5.54% -16.80% 20.71%
1040 ATM-BUSD 4.70000 5.01000 4.58000 $141,386 -0.21% -5.62% -5.95% 54.90% -34.44%
1041 XEM-BTC 0.00000214 0.00000220 0.00000211 $140,561 0.47% -1.84% -0.47% 12.63% -19.25%
1042 PERP-BTC 0.00004318 0.00004432 0.00004260 $140,332 -0.62% -2.20% -0.05% 2.15% -77.55%
1043 PHA-BUSD 0.12550000 0.13600000 0.12450000 $140,118 0.08% -3.61% -2.94% 27.41% -71.00%
1044 BAND-BTC 0.00007640 0.00008010 0.00007410 $139,875 0.00% -4.14% 2.96% 15.23% -29.71%
1045 UTK-BTC 0.00000630 0.00000651 0.00000622 $139,646 -0.32% -1.10% -1.10% 7.33% -8.03%
1046 XVS-BTC 0.00028200 0.00029080 0.00027850 $139,417 -0.63% -2.79% 0.11% 17.06% -16.20%
1047 ARPA-RUB 2.58200 2.92300 2.52500 $139,223 0.19% -8.11% 1.33% 10.35% -65.42%
1048 VIDT-BTC 0.00001443 0.00001506 0.00001425 $139,188 -0.76% -3.80% -10.37% -23.81% -17.12%
1049 DATA-BUSD 0.03587000 0.04008000 0.03565000 $138,840 -0.77% -9.01% -9.42% 19.81% -69.84%
1050 LTC-BRL 301.200 322.200 297.000 $136,819 -0.23% -6.02% -1.76% 14.44% -64.56%
1051 ONT-BUSD 0.26940000 0.29060000 0.26490000 $136,774 0.00% -6.10% -0.30% 19.26% -60.11%
1052 CELO-BTC 0.00004647 0.00004914 0.00004621 $136,441 -0.06% -4.19% 6.05% 11.49% -56.80%
1053 DATA-BTC 0.00000157 0.00000168 0.00000157 $136,441 -0.63% -5.99% -9.77% 4.67% -36.95%
1054 LINK-BRL 43.8800 45.7300 42.9100 $136,063 0.07% -1.19% 13.83% 34.19% -62.40%
1055 COS-BUSD 0.00764000 0.00804000 0.00757000 $135,877 -0.13% -4.26% -0.91% 23.23% -71.84%
1056 ENJ-EUR 0.64900000 0.69500000 0.64000000 $135,758 -0.46% -4.70% 4.68% 36.06% -72.55%
1057 KNC-ETH 0.00089560 0.00092220 0.00088990 $135,494 -0.07% -1.06% -0.70% -20.84% 143.44%
1058 GAL-BNB 0.01083100 0.01252100 0.01066500 $134,894 0.69% -8.06% -14.55% -6.54% 0.00%
1059 VIB-BTC 0.00000068 0.00000072 0.00000066 $134,838 1.47% -2.86% -6.76% 7.81% -20.69%
1060 CITY-BUSD 5.79000 6.12000 5.73000 $134,721 -0.17% -4.61% -3.34% 32.80% -44.22%
1061 PUNDIX-BUSD 0.60800000 0.63400000 0.60200000 $134,412 0.00% -3.49% -10.85% 60.85% 0.00%
1062 ROSE-BNB 0.00031050 0.00035650 0.00030820 $133,930 0.00% -6.95% 14.07% 49.49% 0.00%
1063 DF-BUSD 0.04420000 0.04600000 0.04400000 $133,840 0.00% -2.64% 0.23% 17.24% -63.20%
1064 BAL-BUSD 5.88000 6.66000 5.80000 $132,384 0.00% -6.52% -1.18% 34.55% -68.62%
1065 REQ-BTC 0.00000573 0.00000592 0.00000561 $132,320 -0.17% 1.60% 0.70% -0.17% -27.01%
1066 PROM-BTC 0.00031530 0.00031810 0.00029570 $130,717 0.00% 2.80% 6.27% 24.97% 20.67%
1067 LPT-BUSD 11.2300 12.0400 11.0000 $130,486 0.45% -3.44% 3.98% 36.62% -72.70%
1068 WIN-BNB 0.00000042 0.00000045 0.00000041 $130,083 2.44% -6.67% -12.50% -14.29% -52.27%
1069 FLOW-BNB 0.00892700 0.00955800 0.00889200 $129,742 0.00% -5.23% 44.87% 33.64% -48.58%
1070 AVAX-AUD 39.4900 41.7100 38.2200 $129,725 0.18% -0.65% 17.74% 52.47% -74.92%
1071 GMT-AUD 1.40280 1.51690 1.35480 $129,321 1.65% 3.18% 7.44% 13.76% 0.00%
1072 MDA-BTC 0.00000396 0.00000456 0.00000381 $128,657 -3.41% -11.01% -41.36% -42.88% -60.77%
1073 EGLD-BNB 0.19110000 0.20730000 0.18880000 $128,283 0.58% -6.87% -0.57% -14.13% -58.71%
1074 BEAM-BTC 0.00000820 0.00000864 0.00000813 $128,199 -0.36% -2.38% 0.37% 24.05% -33.17%
1075 GTO-BTC 0.00000104 0.00000107 0.00000103 $127,970 0.97% -2.80% -6.31% 5.05% -18.11%
1076 WTC-BTC 0.00001254 0.00001259 0.00001209 $126,597 0.00% 1.05% -2.03% 31.86% -38.38%
1077 SYS-BTC 0.00000803 0.00000823 0.00000792 $125,910 0.25% -1.23% -1.35% 6.22% -68.01%
1078 PLA-BTC 0.00001855 0.00001998 0.00001836 $124,994 0.00% -2.37% 5.40% 7.60% -39.14%
1079 FOR-BTC 0.00000100 0.00000106 0.00000098 $124,994 1.01% -4.76% -6.54% 11.11% -37.50%
1080 OP-EUR 1.64300 1.87600 1.58200 $124,565 -1.79% -11.29% -16.60% 245.89% 0.00%
1081 ATA-BTC 0.00000902 0.00000952 0.00000878 $124,079 0.00% -4.35% -2.49% 15.20% -34.83%
1082 NAV-BTC 0.00000335 0.00000390 0.00000335 $124,079 -1.76% -11.84% -40.18% -42.34% -51.52%
1083 EOS-ETH 0.00069900 0.00070700 0.00069000 $123,826 0.14% -0.57% -3.59% -18.53% -16.69%
1084 CTK-BNB 0.00312900 0.00339200 0.00305500 $123,256 0.00% -6.85% -16.85% -9.01% -5.75%
1085 TOMO-BUSD 0.61100000 0.65300000 0.59600000 $123,193 0.00% -5.27% -4.68% 19.80% -69.13%
1086 SAND-ETH 0.00075910 0.00077670 0.00075480 $122,918 -0.25% -0.78% -2.42% -24.11% -52.14%
1087 ICP-EUR 7.60000 8.22000 7.43000 $122,734 0.26% -6.29% -1.94% 21.41% -66.30%
1088 BEL-BTC 0.00003698 0.00003887 0.00003660 $122,476 0.14% -4.30% 3.32% -5.25% 6.97%
1089 NEO-TRY 197.200 211.200 195.000 $122,409 0.31% -6.01% 1.70% 33.15% -43.74%
1090 WRX-BTC 0.00001002 0.00001044 0.00000981 $122,247 -0.10% -2.81% -13.47% -6.36% -60.72%
1091 GALA-AUD 0.08568000 0.09264000 0.08161000 $122,179 0.00% -3.75% 2.13% 18.51% 0.00%
1092 GMT-GBP 0.79460000 0.87520000 0.78140000 $122,050 -0.30% 0.90% 6.53% 13.65% 0.00%
1093 NEO-BNB 0.03400000 0.03600000 0.03360000 $122,019 0.29% -5.29% -5.82% -8.36% -32.00%
1094 INJ-BTC 0.00006510 0.00006620 0.00006380 $122,018 -0.15% 0.00% 2.04% 5.51% -63.59%
1095 PORTO-BTC 0.00014223 0.00014645 0.00013823 $121,789 -0.33% -2.04% -3.32% 61.63% 111.46%
1096 TRU-BTC 0.00000360 0.00000400 0.00000356 $121,560 0.00% -3.23% -4.76% -3.74% -47.06%
1097 GAS-BTC 0.00012550 0.00012660 0.00012370 $120,645 -0.48% -0.40% -1.26% -5.07% 0.48%
1098 MIR-BTC 0.00000980 0.00001098 0.00000964 $120,645 0.10% -2.20% -1.41% 14.75% -81.10%
1099 IRIS-BTC 0.00000107 0.00000112 0.00000105 $120,416 0.00% -3.60% -0.92% 20.00% -40.66%
1100 PHA-BTC 0.00000550 0.00000571 0.00000544 $120,187 0.00% 0.37% -2.65% 11.11% -39.29%
1101 OM-BUSD 0.05500000 0.05750000 0.05420000 $119,361 -0.18% -3.17% 0.36% 38.89% -63.48%
1102 TRXUP-USDT 0.06658000 0.07339000 0.06550000 $118,843 0.32% -6.28% 3.11% 20.18% -51.80%
1103 BTG-BUSD 29.0500 30.1800 27.5000 $117,456 -0.82% 0.52% -0.85% 93.28% -30.10%
1104 PNT-BTC 0.00001417 0.00001483 0.00001402 $117,440 0.78% -0.07% 0.93% 25.18% -28.43%
1105 API3-BTC 0.00008512 0.00009144 0.00008330 $117,211 -0.53% -5.04% -2.64% -3.38% 0.00%
1106 INJ-BNB 0.00465000 0.00485000 0.00459000 $117,044 0.43% -2.72% -4.91% -14.84% -71.30%
1107 ZEC-ETH 0.04528000 0.04780000 0.04266000 $116,983 -0.48% 1.55% 19.03% -11.09% 13.51%
1108 FTM-BRL 1.90300 2.00500 1.82300 $116,675 0.16% -4.18% 6.02% 44.71% -86.94%
1109 HARD-BTC 0.00001125 0.00001224 0.00001112 $116,524 0.45% -4.58% -5.70% 12.50% -36.26%
1110 MDX-BUSD 0.09260000 0.09740000 0.09190000 $116,068 -0.11% -4.24% -1.38% 10.24% -76.97%
1111 T-BUSD 0.03830000 0.04090000 0.03790000 $115,666 0.00% -5.20% 0.00% 11.99% 0.00%
1112 ADX-BTC 0.00000828 0.00000837 0.00000815 $115,150 -0.24% 0.98% 2.99% -1.66% -31.06%
1113 MBOX-BTC 0.00003244 0.00003323 0.00003217 $115,150 -0.40% -1.99% -5.37% 13.98% -71.28%
1114 JASMY-BNB 0.00003039 0.00003277 0.00003019 $114,576 0.40% -5.39% -7.02% -29.78% -81.46%
1115 KEY-BUSD 0.00487800 0.00518600 0.00483000 $114,340 -0.18% -3.71% -2.03% 15.13% 0.00%
1116 MLN-BUSD 27.1000 28.7000 26.7000 $114,132 0.00% -5.25% -0.73% 15.32% -72.54%
1117 ALPACA-BUSD 0.27170000 0.28210000 0.26950000 $114,131 0.00% -2.83% -6.63% 19.74% -56.56%
1118 ARDR-USDT 0.11000000 0.11520000 0.10840000 $112,844 -0.18% -3.93% -1.17% 9.89% -52.05%
1119 DNT-BUSD 0.05370000 0.05600000 0.05290000 $112,842 -0.19% -1.11% -1.83% 18.28% -59.93%
1120 UNI-EUR 8.17000 8.70000 7.93000 $112,377 0.00% -5.55% -6.84% 47.47% -46.84%
1121 JASMY-EUR 0.00958400 0.01060000 0.00950000 $112,338 -0.43% -6.43% -1.18% -3.34% 0.00%
1122 CTK-BTC 0.00004401 0.00004614 0.00004284 $111,259 0.00% -3.64% -10.66% 13.72% 20.11%
1123 BCH-EUR 130.900 141.700 129.400 $110,469 0.00% -7.16% -0.98% 32.22% -66.62%
1124 DAR-BNB 0.00103343 0.00111192 0.00102167 $110,449 0.09% -5.00% -8.50% -15.94% -74.02%
1125 STMX-BTC 0.00000037 0.00000039 0.00000036 $110,114 -2.63% -5.13% -2.63% 5.71% -19.57%
1126 UMA-BUSD 2.90100 3.09800 2.88500 $109,850 0.07% -5.35% -2.26% 17.31% 0.00%
1127 RLC-ETH 0.00061100 0.00064600 0.00060100 $109,468 0.00% 1.16% -2.40% -21.97% -25.67%
1128 ATOM-BNB 0.03378000 0.03754000 0.03370000 $108,884 0.03% -7.50% -1.08% -6.69% -50.97%
1129 ICX-BTC 0.00001385 0.00001444 0.00001374 $107,138 -0.07% -3.69% -0.43% 3.05% -47.20%
1130 RAY-BUSD 0.82500000 0.89300000 0.81700000 $106,750 -0.24% -5.28% 2.36% 14.90% -87.44%
1131 LINK-AUD 12.2280 12.7850 11.9000 $106,257 0.13% -1.33% 16.99% 36.63% -57.24%
1132 UNI-ETH 0.00495900 0.00502500 0.00484500 $105,551 -0.10% -0.04% -9.92% -2.44% 0.00%
1133 DREP-BUSD 0.58710000 0.62970000 0.58240000 $105,039 -0.17% -4.12% 0.96% 17.94% 0.00%
1134 LSK-BTC 0.00005059 0.00005214 0.00004977 $104,849 0.16% -0.94% 1.79% 0.60% 2.70%
1135 XRP-BRL 1.87300 1.93800 1.86000 $104,135 -0.16% -2.95% -4.54% 9.72% -60.91%
1136 AXS-AUD 24.8300 26.8700 24.6800 $103,187 -0.68% -5.91% -0.12% 24.71% -80.85%
1137 GAL-ETH 0.00206600 0.00229500 0.00202200 $101,970 0.00% -4.26% -11.60% -13.19% 0.00%
1138 DOCK-BUSD 0.02511000 0.02599000 0.02449000 $101,900 -0.12% -2.64% -7.03% 39.66% -63.32%
1139 CFX-BTC 0.00000251 0.00000268 0.00000249 $101,644 -0.79% -6.34% 5.02% 9.13% -41.76%
1140 NEO-ETH 0.00649000 0.00660000 0.00643000 $101,280 0.00% -0.92% -2.11% -14.83% -7.29%
1141 ALPINE-BTC 0.00012352 0.00012910 0.00012068 $100,728 -0.20% -2.07% -0.87% 7.65% 0.00%
1142 AVAX-GBP 22.7900 24.0200 22.1700 $99,958 -0.09% -0.78% 20.14% 55.46% 0.00%
1143 DAR-BTC 0.00001444 0.00001518 0.00001430 $99,354 -0.41% -2.89% -1.84% 3.59% -67.13%
1144 ALGO-BNB 0.00106600 0.00113200 0.00105300 $99,075 0.47% -5.08% -2.74% -19.12% -67.74%
1145 BTC-USDP 22,842 23,886 22,800 $97,987 -0.32% -3.87% 0.25% 14.54% -52.12%
1146 ZRX-BTC 0.00001489 0.00001530 0.00001467 $97,294 -0.07% -1.85% 1.15% 4.79% -18.68%
1147 AXS-BRL 89.3000 96.0000 88.4000 $95,997 -0.22% -5.60% -2.08% 22.83% -83.13%
1148 DEGO-BTC 0.00010443 0.00010853 0.00010232 $95,920 -0.54% -3.47% -5.11% 33.03% -22.47%
1149 ASTR-BTC 0.00000205 0.00000218 0.00000200 $95,692 0.49% -5.09% 1.99% 1.49% 0.00%
1150 ORN-BUSD 1.40900 1.56100 1.40100 $95,135 0.00% -8.39% 0.64% 23.71% -77.59%
1151 FRONT-BTC 0.00001179 0.00001218 0.00001142 $94,547 0.00% -2.16% -0.84% 14.47% -21.40%
1152 ETH-USDP 1,681.03 1,779.68 1,656.15 $93,524 0.00% -5.54% 4.26% 53.35% -55.37%
1153 ELF-BTC 0.00000739 0.00000761 0.00000729 $93,173 0.00% -1.07% -0.67% -43.33% -7.28%
1154 FARM-BTC 0.00230500 0.00241100 0.00227000 $92,487 -0.56% -3.07% -1.41% 7.21% -42.99%
1155 QNT-BNB 0.37950000 0.39980000 0.37640000 $92,033 0.00% -2.89% 6.93% 7.66% 11.13%
1156 BNB-RUB 19,500 20,043 19,049 $91,805 -0.23% -2.71% 5.97% 33.25% -50.56%
1157 SNT-BTC 0.00000139 0.00000142 0.00000138 $91,113 0.00% -1.42% 0.00% 0.00% -5.44%
1158 AION-BTC 0.00000180 0.00000185 0.00000175 $90,426 -0.55% 0.56% 0.00% 21.62% -39.19%
1159 FOR-BUSD 0.02294000 0.02528000 0.02248000 $90,010 1.91% -7.98% -6.86% 27.74% -69.85%
1160 ZEC-BNB 0.23670000 0.25200000 0.23480000 $89,240 -0.92% -2.51% 14.85% -3.90% -16.42%
1161 TRX-XRP 0.18825000 0.18958000 0.18539000 $89,081 0.05% 1.01% 2.76% -8.31% 109.00%
1162 FORTH-BTC 0.00023810 0.00023990 0.00023040 $88,824 -0.21% -0.46% -1.33% 31.62% 21.92%
1163 WAN-BTC 0.00001025 0.00001045 0.00001001 $88,824 -0.19% -1.06% -3.94% 7.67% -34.75%
1164 SANTOS-BTC 0.00019818 0.00019878 0.00019031 $88,824 -0.02% 0.02% 0.82% 10.70% 161.90%
1165 SXP-BNB 0.00138000 0.00147900 0.00136900 $88,691 -0.14% -5.48% -2.20% -14.71% -67.79%
1166 HIGH-BTC 0.00008563 0.00008800 0.00008450 $88,595 -0.58% -0.43% -3.37% 31.74% -64.47%
1167 LTO-BUSD 0.09930000 0.10310000 0.09890000 $88,545 -0.50% -3.03% 0.00% 25.22% -75.21%
1168 AMP-BTC 0.00000035 0.00000036 0.00000034 $88,366 0.00% 0.00% -2.78% -22.22% -66.35%
1169 GHST-BUSD 1.33900 1.37300 1.32600 $87,780 0.00% 0.15% 0.53% 2.37% -42.38%
1170 SHIB-GBP 0.00000993 0.00001067 0.00000970 $86,822 0.10% -2.07% 2.37% 14.40% 0.00%
1171 BNB-USDP 319.610 327.720 314.920 $85,534 -0.28% -2.14% 7.70% 42.11% -39.08%
1172 DASH-ETH 0.03097000 0.03294000 0.03074000 $84,770 0.00% -3.31% 2.82% -18.22% -15.47%
1173 ONT-BTC 0.00001176 0.00001215 0.00001164 $84,474 -0.17% -2.57% -0.68% 3.89% -16.95%
1174 FIDA-BTC 0.00002242 0.00002340 0.00002181 $84,245 0.09% -3.61% -0.62% 17.14% -72.22%
1175 ZEC-USDC 76.0000 81.8000 75.1000 $84,153 -0.91% -3.31% 23.18% 36.45% -49.13%
1176 LAZIO-EUR 3.04220 3.19730 2.91970 $83,920 0.00% -4.46% -5.55% 46.68% -26.87%
1177 APE-GBP 5.66890 6.17840 5.53180 $83,790 0.00% -7.25% -3.91% 55.99% 0.00%
1178 UMA-BTC 0.00012680 0.00013000 0.00012570 $83,101 -0.08% -2.16% -2.24% 2.09% -35.14%
1179 XLM-BNB 0.00037680 0.00039670 0.00037260 $83,089 0.13% -4.27% -1.41% -15.72% -28.06%
1180 CLV-BTC 0.00000492 0.00000505 0.00000482 $82,872 -1.20% -1.40% 1.03% 14.69% -69.08%
1181 MINA-BNB 0.00283500 0.00301800 0.00276000 $82,543 0.14% -2.24% 6.90% -1.08% -59.97%
1182 CHR-BNB 0.00068020 0.00071910 0.00066550 $82,224 0.77% -4.80% 1.74% -7.90% -61.11%
1183 RUNE-GBP 2.17900 2.39400 2.17000 $82,170 0.00% -8.52% -1.18% 28.55% -59.70%
1184 BTG-BTC 0.00127100 0.00131500 0.00120000 $81,727 -0.16% 4.78% -1.70% 68.34% 46.26%
1185 BETA-BTC 0.00000600 0.00000613 0.00000591 $81,498 -0.50% -1.15% -5.21% 28.21% -55.78%
1186 APE-BNB 0.02129000 0.02291000 0.02098000 $81,453 -0.14% -5.96% -11.51% 10.65% 0.00%
1187 STPT-BTC 0.00000209 0.00000214 0.00000204 $81,269 -0.48% 0.48% 0.97% -1.42% -5.00%
1188 BURGER-BNB 0.00479000 0.00493000 0.00471000 $81,135 0.21% -2.25% -8.06% -64.04% -16.55%
1189 NKN-BUSD 0.11150000 0.11980000 0.10820000 $80,967 0.00% -5.51% 5.79% 37.65% 0.00%
1190 AKRO-BUSD 0.00500000 0.00525000 0.00493000 $80,371 0.00% -2.91% -0.79% 14.94% 0.00%
1191 FIS-BTC 0.00001802 0.00001829 0.00001780 $80,353 -0.88% -0.99% -4.35% 8.10% -26.96%
1192 KMD-BTC 0.00001372 0.00001397 0.00001325 $80,353 0.00% 0.44% 3.55% 36.79% -11.20%
1193 YFII-BTC 0.07695000 0.07709000 0.07333000 $80,125 -0.01% 3.47% -3.33% 43.19% 22.92%
1194 USDT-IDRT 14,892 14,977 14,870 $79,598 -0.05% 0.14% -0.08% -0.69% 3.96%
1195 AUTO-BTC 0.01443000 0.01537000 0.01417000 $79,438 0.21% -3.93% -8.26% -2.10% 6.18%
1196 PROM-BNB 0.02257000 0.02278000 0.02162000 $79,171 0.31% 0.58% -0.97% 1.67% -4.57%
1197 QTUM-BTC 0.00017470 0.00017670 0.00017070 $78,980 -0.68% -0.34% 1.69% 29.50% -6.88%
1198 WAVES-BNB 0.01799000 0.01891000 0.01771000 $78,339 0.50% -3.80% -4.92% -13.34% -37.14%
1199 ONT-ETH 0.00016000 0.00016330 0.00015870 $78,297 -0.19% -1.36% -3.96% -22.29% -10.61%
1200 BNT-ETH 0.00034500 0.00035500 0.00033900 $77,473 0.00% -0.29% 2.37% -16.87% -61.02%
1201 EGLD-ETH 0.03631000 0.03786000 0.03622000 $76,784 0.00% -3.15% 2.37% -21.07% 0.00%
1202 WIN-EUR 0.00013210 0.00014150 0.00013130 $76,528 0.00% -5.98% -6.11% 20.97% -67.75%
1203 IOTX-ETH 0.00002022 0.00002089 0.00002020 $76,364 -0.54% -2.37% -9.61% -20.05% -40.55%
1204 COS-BTC 0.00000034 0.00000034 0.00000033 $76,004 0.00% 3.03% 0.00% 6.25% -39.29%
1205 MLN-BTC 0.00118500 0.00120500 0.00116200 $75,775 0.59% -1.66% -1.17% 1.11% -42.36%
1206 LPT-BTC 0.00048990 0.00051780 0.00048000 $75,775 0.00% -0.37% 3.27% 18.85% -43.00%
1207 APE-BRL 35.3800 38.4100 34.5500 $75,626 0.00% -6.03% -7.09% 51.00% 0.00%
1208 BNB-UAH 12,634 12,972 12,377 $75,599 -0.62% -0.57% 8.24% 54.92% -11.90%
1209 CHZ-GBP 0.11780000 0.12470000 0.11760000 $74,568 0.00% -5.00% 5.94% 31.03% -46.11%
1210 GTC-BTC 0.00012510 0.00012840 0.00012180 $74,401 0.00% -1.11% 1.79% 12.40% -56.07%
1211 KLAY-BNB 0.00087800 0.00091500 0.00086900 $74,360 0.11% -3.30% -8.46% -8.55% -65.80%
1212 MTL-BUSD 1.35100 1.43700 1.33400 $74,031 0.00% -5.26% -0.73% 13.34% -36.66%
1213 XVG-BUSD 0.00366000 0.00388000 0.00359000 $73,637 0.00% -3.18% -1.61% 13.66% -79.32%
1214 JST-BTC 0.00000137 0.00000140 0.00000135 $73,486 0.73% 0.00% -3.50% 0.73% 18.97%
1215 JASMY-ETH 0.00000579 0.00000599 0.00000575 $73,001 0.00% -1.53% -3.82% -34.80% 0.00%
1216 BDOT-DOT 0.74280000 0.75110000 0.74000000 $72,970 0.01% -0.85% -2.37% -1.49% 0.00%
1217 VGX-BTC 0.00001487 0.00001520 0.00001450 $71,883 0.13% -0.80% -2.49% 93.87% -76.64%
1218 STORJ-BTC 0.00002870 0.00002969 0.00002829 $71,654 0.00% -2.18% 0.14% -11.11% -25.23%
1219 DOCK-BTC 0.00000110 0.00000111 0.00000106 $71,425 0.00% 0.92% -7.56% 22.22% -22.54%
1220 SANTOS-BUSD 4.52700 4.71400 4.36400 $71,289 0.24% -3.62% 1.32% 27.27% 0.00%
1221 ALCX-BTC 0.00142000 0.00145100 0.00137100 $71,196 -0.91% 0.50% -0.70% 26.45% -78.54%
1222 MC-BTC 0.00003916 0.00004030 0.00003876 $70,967 0.08% -1.29% 0.85% 12.21% -62.35%
1223 STRAX-BUSD 0.70500000 0.74400000 0.69400000 $70,203 0.00% -4.21% 0.57% -4.34% -51.21%
1224 WIN-TRX 0.00197100 0.00204400 0.00196600 $70,099 0.05% -3.38% -6.32% 16.16% -67.58%
1225 QTUM-BUSD 3.99400 4.21200 3.89800 $70,080 -0.70% -4.04% 1.81% 48.15% -55.43%
1226 ENS-BNB 0.04771000 0.05122000 0.04656000 $69,925 0.89% -5.90% -14.80% 25.62% -37.14%
1227 ALGO-ETH 0.00020310 0.00020700 0.00020150 $69,824 0.00% -1.22% 0.89% -25.41% 0.00%
1228 MDX-BTC 0.00000404 0.00000410 0.00000400 $69,136 -0.25% -1.46% -1.70% -4.49% -52.02%
1229 IQ-BUSD 0.00574000 0.00604000 0.00567000 $69,001 0.00% -4.65% 1.05% 25.93% -52.55%
1230 BAL-BTC 0.00025650 0.00026810 0.00025400 $68,907 -0.47% -2.91% -1.35% 17.77% -34.65%
1231 ARK-BTC 0.00002141 0.00002162 0.00002093 $68,449 0.23% -0.74% 0.99% 2.93% -13.91%
1232 OCEAN-BNB 0.00065600 0.00073200 0.00065300 $68,315 0.31% -2.09% 2.34% -4.37% -61.25%
1233 ALPHA-BTC 0.00000692 0.00000732 0.00000679 $68,220 0.14% -4.81% -2.67% 29.59% -52.76%
1234 POLY-BUSD 0.21800000 0.23730000 0.21650000 $68,171 -1.93% -4.72% -1.31% 14.44% -55.91%
1235 HOT-ETH 0.00000145 0.00000152 0.00000142 $66,091 0.00% -3.97% -3.97% -17.61% -26.40%
1236 BAT-ETH 0.00025100 0.00026970 0.00024780 $65,335 0.12% 0.84% 2.87% -26.63% -24.62%
1237 BICO-BTC 0.00002700 0.00002840 0.00002660 $65,244 0.00% -2.17% 2.27% 14.89% -71.31%
1238 COS-BNB 0.00002395 0.00002472 0.00002360 $65,101 0.59% -2.72% -7.56% -12.88% -53.47%
1239 XTZ-TRY 32.0700 34.5500 31.6000 $64,290 -0.40% -5.93% 3.35% 15.65% -49.22%
1240 DOT-AUD 12.4300 13.2900 12.3200 $64,235 -0.48% -5.55% 7.81% 27.49% -68.44%
1241 MANA-BNB 0.00315700 0.00339100 0.00311600 $62,931 0.45% -5.56% -1.90% -11.49% 0.00%
1242 WBTC-BUSD 22,890 24,592 22,704 $62,798 0.38% -4.11% 0.21% 14.74% 0.00%
1243 DOGE-RUB 4.14000 4.53800 4.06000 $62,792 0.15% -4.39% 1.20% 3.79% -67.98%
1244 SCRT-ETH 0.00071640 0.00073670 0.00069820 $61,989 0.00% 0.75% 9.49% -16.48% -55.92%
1245 SNX-ETH 0.00223000 0.00232700 0.00221400 $61,737 0.00% -3.38% -2.75% 7.52% 0.00%
1246 HBAR-BNB 0.00023040 0.00025100 0.00022740 $60,646 0.70% -5.92% -2.33% -14.44% -59.59%
1247 ALPACA-BTC 0.00001185 0.00001198 0.00001160 $59,979 -0.50% 0.77% -7.20% 4.13% -9.75%
1248 BRD-ETH 0.00002050 0.00002420 0.00001951 $59,349 -1.49% -15.01% -59.78% -63.22% -89.31%
1249 AGLD-BTC 0.00001878 0.00001955 0.00001833 $59,292 0.05% -3.49% -2.39% -2.54% -47.47%
1250 IMX-BNB 0.00339200 0.00382700 0.00334200 $59,081 0.00% -10.69% -6.92% -11.48% 0.00%
1251 KSM-ETH 0.03517000 0.03690000 0.03484000 $59,013 0.00% -3.51% -7.35% -17.23% 0.00%
1252 LTC-GBP 48.5200 51.9200 47.6000 $58,962 0.00% -6.08% 1.80% 18.49% -56.60%
1253 NKN-BTC 0.00000487 0.00000501 0.00000472 $58,376 0.00% -1.82% 7.27% 20.25% -38.74%
1254 LTC-UAH 2,305.00 2,458.00 2,272.00 $58,219 -0.30% -5.69% 1.81% 31.19% -43.79%
1255 ZRX-BUSD 0.34070000 0.36570000 0.33600000 $57,921 -0.23% -5.55% 1.25% 20.30% -61.06%
1256 JOE-BTC 0.00001648 0.00001710 0.00001617 $57,690 -0.30% -0.42% <