BitMex Pairs
Volume: $1,139,771,767
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | XBT-USD | 10,953 | 11,040 | 10,816 | $891,181,941 | -0.14% | 0.19% | 5.35% | -6.88% |
| 2 | ETH-USD | 383.050 | 389.300 | 375.500 | $220,660,589 | -0.30% | -1.10% | 2.30% | -6.18% |
| 3 | XRP-USD | 0.24930000 | 0.25570000 | 0.24660000 | $11,127,803 | -0.68% | -1.58% | 2.59% | -14.01% |
| 4 | BCH-USD | 235.700 | 239.350 | 230.550 | $3,709,147 | -0.34% | 0.64% | 4.59% | -19.48% |
| 5 | LTC-USD | 48.2600 | 49.1000 | 47.5600 | $2,841,903 | -0.45% | -1.03% | -1.55% | -22.22% |
| 6 | LINK-USDT | 11.4775 | 12.4740 | 11.1005 | $2,740,570 | -1.93% | -8.18% | 0.00% | 0.00% |
| 7 | ETH-XBT | 0.03494000 | 0.03551000 | 0.03480000 | $1,833,671 | -0.23% | -1.49% | -2.84% | 0.66% |
| 8 | TRX-XBT | 0.00000264 | 0.00000271 | 0.00000259 | $1,676,631 | -0.38% | 1.54% | -17.50% | 16.81% |
| 9 | ADA-USDT | 0.10328000 | 0.10635000 | 0.10219000 | $1,252,702 | -0.38% | -2.24% | 0.00% | 0.00% |
| 10 | XTZ-USDT | 2.76300 | 2.96300 | 2.74750 | $980,351 | 0.00% | -5.21% | 0.00% | 0.00% |
| 11 | ADA-XBT | 0.00000821 | 0.00000846 | 0.00000817 | $623,002 | -0.12% | -2.61% | -11.34% | -24.26% |
| 12 | XRP-XBT | 0.00002257 | 0.00002302 | 0.00002253 | $289,937 | -0.40% | -1.18% | -2.51% | -8.44% |
| 13 | BCH-XBT | 0.02151000 | 0.02172000 | 0.02126000 | $250,430 | -0.51% | 0.37% | -0.88% | -14.17% |
| 14 | EOS-XBT | 0.00024820 | 0.00025010 | 0.00024470 | $236,383 | -0.12% | -0.68% | -7.53% | -13.43% |
| 15 | EOS-USDT | 3.13000 | 3.15550 | 3.07950 | $233,152 | 0.00% | 1.43% | 0.00% | 0.00% |
| 16 | LTC-XBT | 0.00440000 | 0.00443000 | 0.00438000 | $133,555 | -0.11% | -0.79% | -6.38% | -16.51% |