BitMex Pairs

Volume: $3,087,578,618
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 XBT-USD 47,120 50,629 46,266 $2,455,044,343 0.01% -4.03% -0.13% 32.37%
2 ETH-USD 1,474.00 1,605.00 1,442.00 $492,670,816 -0.07% -5.20% -0.91% -3.07%
3 XRP-USD 0.45710000 0.49660000 0.44610000 $52,243,055 -0.04% 1.60% 4.80% 21.81%
4 BCH-USD 482.950 525.950 474.400 $18,402,501 0.02% -6.46% -3.95% 11.41%
5 LTC-USD 173.530 189.820 169.150 $15,449,592 -0.16% -6.65% -4.02% 21.33%
6 ADA-XBT 0.00002334 0.00002392 0.00002167 $10,477,656 0.00% 0.30% 10.10% 113.45%
7 XRP-XBT 0.00000957 0.00000983 0.00000897 $8,479,469 0.00% 5.98% 8.26% 4.82%
8 ETH-XBT 0.03136000 0.03257000 0.03109000 $6,334,418 0.00% -1.41% -0.70% -27.41%
9 UNI-USDT 27.2830 29.7990 25.8990 $4,401,706 0.00% -2.48% 0.00% 0.00%
10 LINK-USDT 28.9660 32.8695 28.5000 $4,032,959 0.00% -10.16% 0.32% -2.54%
11 DOGE-USDT 0.04910000 0.05099000 0.04771000 $3,472,999 0.00% -1.80% -1.01% 0.00%
12 ADA-USDT 1.19520 1.25582 1.09750 $3,060,179 0.00% -3.31% 2.10% 151.59%
13 BCH-XBT 0.01030000 0.01058000 0.01022000 $2,488,202 0.00% -2.46% -1.72% -13.66%
14 DOT-USDT 35.5705 40.0000 35.0000 $1,974,852 0.00% -9.68% 1.63% 90.90%
15 BNB-USDT 230.000 258.570 224.565 $1,834,813 0.00% -10.61% -6.12% 301.14%
16 LTC-XBT 0.00366500 0.00379000 0.00361000 $1,781,658 0.00% -3.04% -4.18% -7.22%
17 TRX-XBT 0.00000100 0.00000101 0.00000096 $1,673,864 0.00% 3.09% 14.94% 20.48%
18 EOS-USDT 3.93000 4.26200 3.83600 $1,187,149 0.00% -6.36% -7.31% 8.86%
19 YFI-USDT 32,364 35,312 31,935 $957,697 0.00% -7.53% -5.57% -8.38%
20 EOS-XBT 0.00007580 0.00007680 0.00007480 $809,160 0.00% 0.26% 0.13% -8.12%
21 XTZ-USDT 4.15150 4.35300 3.88350 $801,529 0.00% -3.87% 4.24% 14.27%