BitMex Pairs
Volume: $1,820,943,280
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | XBT-USD | 38,459 | 39,927 | 37,943 | $1,305,763,600 | -0.57% | -2.59% | -2.47% | 9.09% |
| 2 | ETH-USD | 2,491.30 | 2,665.00 | 2,440.15 | $442,822,219 | -0.79% | -3.57% | 8.42% | 7.34% |
| 3 | XRP-USD | 0.71210000 | 0.75600000 | 0.71020000 | $19,980,918 | -0.52% | -5.05% | 10.46% | 2.34% |
| 4 | BCH-USD | 530.600 | 568.450 | 524.200 | $16,656,182 | -0.32% | -5.51% | 5.69% | 0.68% |
| 5 | LINK-USDT | 22.5275 | 24.4510 | 22.1905 | $8,861,650 | -0.61% | -0.44% | 15.49% | 17.06% |
| 6 | DOGE-USDT | 0.19838000 | 0.20673000 | 0.19630000 | $4,513,197 | -0.33% | -3.54% | -3.63% | -19.55% |
| 7 | UNI-USDT | 21.1910 | 23.0740 | 20.7790 | $3,954,210 | -0.14% | -4.56% | 12.44% | 1.72% |
| 8 | XBT-EUR | 32,416 | 33,750 | 32,090 | $3,944,090 | -0.17% | -2.91% | -3.01% | 8.60% |
| 9 | DOT-USDT | 17.1910 | 18.7075 | 17.0000 | $3,787,874 | -0.37% | -5.35% | 19.30% | 7.44% |
| 10 | LTC-USD | 138.210 | 145.120 | 136.630 | $3,093,876 | -0.30% | -3.78% | 2.39% | -4.75% |
| 11 | SOL-USDT | 34.5400 | 34.6950 | 32.4270 | $2,093,641 | 1.63% | -0.25% | 22.26% | -0.23% |
| 12 | ADA-USDT | 1.29794 | 1.33738 | 1.26546 | $1,573,013 | -0.31% | -2.07% | 1.42% | -11.14% |
| 13 | XLM-USDT | 0.27097000 | 0.28425000 | 0.26700000 | $1,004,400 | 0.00% | -3.84% | 3.49% | 1.23% |
| 14 | BNB-USDT | 322.440 | 337.010 | 318.560 | $773,540 | -0.20% | -3.28% | 2.93% | 4.82% |
| 15 | EOS-USDT | 3.94250 | 4.13800 | 3.88750 | $488,275 | -0.32% | -4.29% | 5.26% | -3.26% |
| 16 | TRX-USDT | 0.06382000 | 0.06550000 | 0.06300000 | $451,659 | -0.19% | -1.31% | 6.58% | -5.73% |
| 17 | FIL-USDT | 53.8600 | 55.5100 | 52.8500 | $419,888 | -0.04% | -2.07% | 8.52% | -8.40% |
| 18 | VET-USDT | 0.08382000 | 0.08770000 | 0.08267000 | $391,210 | -0.55% | -3.85% | 0.25% | -4.91% |
| 19 | MATIC-USDT | 1.03090 | 1.07080 | 1.00620 | $173,917 | 0.44% | -2.76% | 0.68% | 0.00% |
| 20 | AAVE-USDT | 307.790 | 327.710 | 305.030 | $122,606 | -0.27% | -3.35% | 3.49% | 0.00% |
| 21 | SUSHI-USDT | 8.05200 | 8.64400 | 7.91000 | $38,164 | 0.00% | -5.49% | 0.00% | 0.00% |
| 22 | BASKET-USD | 105.710 | 109.990 | 104.250 | $35,152 | 0.00% | -3.86% | 0.00% | 0.00% |