BitMex Pairs

Volume: $1,140,113,001
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 XBT-USD 41,629 42,719 41,112 $836,401,400 -0.49% 0.08% -5.07% -11.13% -12.69%
2 ETH-USD 3,113.20 3,195.50 3,048.10 $180,088,522 -0.51% 0.08% -7.55% -20.99% -17.28%
3 XBT-USDT 41,665 42,674 41,141 $29,276,266 -0.51% 0.22% -5.00% -11.13% -12.73%
4 ETH-USDT 3,115.95 3,191.65 3,046.00 $20,913,631 -0.40% 0.28% -7.50% -20.88% -17.26%
5 ADA-USD 1.34960 1.53370 1.34310 $20,828,075 -1.29% -5.11% 2.89% 8.97% -2.12%
6 LUNA-USD 80.1700 81.2500 75.7840 $7,646,072 0.01% 3.02% -2.11% -2.28% -12.73%
7 XRP-USD 0.73910000 0.76000000 0.72390000 $6,496,385 -0.22% -0.83% -7.46% -16.03% -13.17%
8 DOGE-USD 0.16223000 0.16974000 0.15920000 $6,317,784 -0.56% -0.61% -0.31% -2.91% -6.23%
9 LTC-USD 137.000 143.850 133.310 $5,933,944 -0.30% -2.45% -3.36% -10.16% -9.04%
10 SOL-USD 136.000 142.980 133.010 $5,003,067 -0.71% -0.65% -10.32% -21.80% -24.06%
11 BCH-USD 371.900 384.600 366.100 $3,808,196 -0.16% -2.18% -3.11% -13.59% -16.51%
12 DOT-USD 24.1910 25.3880 23.7130 $3,121,832 -0.60% -2.08% -11.53% 0.44% -15.45%
13 XBT-EUR 36,675 37,642 36,358 $2,924,303 -0.60% -0.13% -4.63% -11.84% -12.80%
14 LINK-USD 21.8210 23.3790 21.2680 $2,615,339 -0.51% -2.12% -18.45% 16.32% 5.24%
15 BNB-USD 468.000 474.510 453.750 $1,917,250 -0.50% 1.57% -3.89% -10.72% -11.23%
16 LTC-USDT 137.100 143.660 133.350 $1,489,138 -0.41% -2.25% -3.32% -10.26% -9.08%
17 DOGE-USDT 0.16201000 0.16935000 0.15903000 $1,449,495 -0.60% -0.50% -0.31% -2.90% -6.06%
18 AVAX-USD 83.7300 86.7090 81.3490 $1,400,933 -0.85% -0.80% -12.92% -25.91% -26.81%
19 EOS-USD 2.75170 2.87340 2.70930 $749,999 -0.66% -1.08% -4.57% -14.05% -13.09%
20 AXS-USD 72.4800 74.4900 70.4200 $471,005 0.00% -0.81% -6.91% -21.86% -23.01%
21 SOL-USDT 135.800 142.590 132.870 $419,348 -0.40% -0.91% -11.05% -21.76% -23.54%
22 ADA-USDT 1.34800 1.51590 1.34620 $178,033 -1.78% -5.15% 4.54% 8.37% -1.86%
23 FTM-USDT 2.84830 3.04080 2.77530 $153,224 -0.48% -0.17% -1.96% 106.76% 11.11%
24 DOT-USDT 24.4020 25.3100 23.8800 $129,848 0.00% -1.25% 0.00% 0.00% 0.00%
25 MATIC-USDT 2.09390 2.16120 2.01930 $119,568 0.00% -0.39% 0.00% 0.00% 0.00%
26 XRP-USDT 0.73960000 0.75630000 0.72680000 $94,967 0.00% -1.02% -7.41% -16.02% -12.66%
27 SHIB-USDT 0.00002762 0.00002845 0.00002716 $73,480 -0.54% -0.80% -12.26% -11.59% -18.93%
28 BCH-USDT 371.250 383.300 366.750 $66,092 0.00% -2.48% -3.30% -13.72% -16.24%
29 MANA-USDT 2.77020 2.86550 2.72640 $24,645 0.00% -1.89% 0.00% 0.00% 0.00%
30 BNB-USDT 466.110 466.110 466.110 $1,025 0.00% 0.72% -3.43% -11.09% -11.50%
31 SAND-USDT 4.23480 4.27350 4.23480 $131 0.00% -3.73% 0.00% 0.00% 0.00%