BitMex Pairs
Volume: $3,396,688,226
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | XBT-USD | 16,718 | 17,477 | 16,333 | $2,717,803,093 | -0.01% | -0.08% | -6.06% | 22.73% |
| 2 | ETH-USD | 502.550 | 530.600 | 487.950 | $477,944,498 | -0.02% | 1.33% | 6.89% | 24.71% |
| 3 | XRP-USD | 0.53700000 | 0.58750000 | 0.45950000 | $92,531,625 | 0.04% | 10.06% | 76.72% | 112.88% |
| 4 | XRP-XBT | 0.00003118 | 0.00003270 | 0.00002718 | $28,032,004 | 0.13% | 9.17% | 83.58% | 68.78% |
| 5 | BCH-USD | 262.550 | 279.800 | 253.750 | $13,793,310 | 0.02% | 1.43% | 6.74% | -0.85% |
| 6 | LTC-USD | 68.1100 | 73.6500 | 64.5800 | $12,854,824 | 0.00% | 1.11% | -16.57% | 17.37% |
| 7 | BNB-USDT | 27.9995 | 30.3005 | 27.4400 | $10,643,348 | 0.00% | -2.62% | -3.91% | 0.00% |
| 8 | LTC-XBT | 0.00397500 | 0.00416000 | 0.00387500 | $10,230,414 | -0.13% | -0.75% | -12.83% | -6.47% |
| 9 | ADA-XBT | 0.00000787 | 0.00000805 | 0.00000761 | $7,329,001 | 0.00% | 2.21% | 31.83% | 4.93% |
| 10 | EOS-XBT | 0.00016780 | 0.00017230 | 0.00016510 | $5,104,641 | 0.00% | 0.36% | 13.89% | -14.23% |
| 11 | BCH-XBT | 0.01538000 | 0.01579000 | 0.01527000 | $5,087,702 | 0.00% | 0.20% | 11.05% | -16.56% |
| 12 | ETH-XBT | 0.03012000 | 0.03069000 | 0.02958000 | $4,427,253 | 0.00% | 1.79% | 14.05% | 1.69% |
| 13 | YFI-USDT | 23,226 | 25,592 | 20,051 | $2,953,426 | 0.00% | 11.78% | -16.45% | 0.00% |
| 14 | LINK-USDT | 12.3335 | 13.1085 | 11.9240 | $2,575,508 | 0.00% | 1.80% | -10.75% | 0.96% |
| 15 | TRX-XBT | 0.00000167 | 0.00000171 | 0.00000162 | $2,545,528 | 0.00% | 1.83% | 15.17% | -15.66% |
| 16 | ADA-USDT | 0.13911000 | 0.14927000 | 0.13026000 | $1,349,048 | 0.00% | 5.83% | 25.45% | 27.79% |
| 17 | XTZ-USDT | 2.30250 | 2.44400 | 2.22950 | $682,919 | 0.00% | -0.69% | 9.08% | 5.13% |
| 18 | DOT-USDT | 4.81950 | 5.16050 | 4.65100 | $459,040 | 0.00% | 2.56% | 0.57% | 0.00% |
| 19 | EOS-USDT | 2.94200 | 3.17150 | 2.82950 | $341,044 | 0.00% | 0.72% | 6.92% | 8.16% |