BitMex Pairs

Volume: $1,820,943,280
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 XBT-USD 38,459 39,927 37,943 $1,305,763,600 -0.57% -2.59% -2.47% 9.09%
2 ETH-USD 2,491.30 2,665.00 2,440.15 $442,822,219 -0.79% -3.57% 8.42% 7.34%
3 XRP-USD 0.71210000 0.75600000 0.71020000 $19,980,918 -0.52% -5.05% 10.46% 2.34%
4 BCH-USD 530.600 568.450 524.200 $16,656,182 -0.32% -5.51% 5.69% 0.68%
5 LINK-USDT 22.5275 24.4510 22.1905 $8,861,650 -0.61% -0.44% 15.49% 17.06%
6 DOGE-USDT 0.19838000 0.20673000 0.19630000 $4,513,197 -0.33% -3.54% -3.63% -19.55%
7 UNI-USDT 21.1910 23.0740 20.7790 $3,954,210 -0.14% -4.56% 12.44% 1.72%
8 XBT-EUR 32,416 33,750 32,090 $3,944,090 -0.17% -2.91% -3.01% 8.60%
9 DOT-USDT 17.1910 18.7075 17.0000 $3,787,874 -0.37% -5.35% 19.30% 7.44%
10 LTC-USD 138.210 145.120 136.630 $3,093,876 -0.30% -3.78% 2.39% -4.75%
11 SOL-USDT 34.5400 34.6950 32.4270 $2,093,641 1.63% -0.25% 22.26% -0.23%
12 ADA-USDT 1.29794 1.33738 1.26546 $1,573,013 -0.31% -2.07% 1.42% -11.14%
13 XLM-USDT 0.27097000 0.28425000 0.26700000 $1,004,400 0.00% -3.84% 3.49% 1.23%
14 BNB-USDT 322.440 337.010 318.560 $773,540 -0.20% -3.28% 2.93% 4.82%
15 EOS-USDT 3.94250 4.13800 3.88750 $488,275 -0.32% -4.29% 5.26% -3.26%
16 TRX-USDT 0.06382000 0.06550000 0.06300000 $451,659 -0.19% -1.31% 6.58% -5.73%
17 FIL-USDT 53.8600 55.5100 52.8500 $419,888 -0.04% -2.07% 8.52% -8.40%
18 VET-USDT 0.08382000 0.08770000 0.08267000 $391,210 -0.55% -3.85% 0.25% -4.91%
19 MATIC-USDT 1.03090 1.07080 1.00620 $173,917 0.44% -2.76% 0.68% 0.00%
20 AAVE-USDT 307.790 327.710 305.030 $122,606 -0.27% -3.35% 3.49% 0.00%
21 SUSHI-USDT 8.05200 8.64400 7.91000 $38,164 0.00% -5.49% 0.00% 0.00%
22 BASKET-USD 105.710 109.990 104.250 $35,152 0.00% -3.86% 0.00% 0.00%