BitMex Pairs

Volume: $2,230,516,416
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 XBT-USD 61,488 63,100 58,907 $1,749,972,100 -0.07% 3.89% 11.93% 28.89% 109.28%
2 ETH-USD 3,929.25 3,953.55 3,756.15 $301,940,739 -0.35% 4.01% 9.92% 10.10% 437.83%
3 LTC-USD 192.010 194.290 178.440 $38,978,470 0.66% 7.06% 6.87% 3.56% 51.64%
4 XRP-USD 1.14960 1.15730 1.10940 $18,492,736 -0.29% 3.26% -1.07% 5.36% 383.07%
5 SOL-USDT 162.093 164.560 157.364 $16,967,107 0.81% 1.22% 3.14% 6.27% 0.00%
6 BCH-USD 644.200 649.800 606.650 $16,805,165 1.81% 5.34% 4.66% 0.79% 87.85%
7 LINK-USDT 28.0735 28.1980 26.1590 $15,598,576 1.12% 6.29% 2.28% -6.03% 0.00%
8 DOGE-USD 0.24228000 0.24562000 0.22599000 $10,174,544 0.00% 6.38% 0.00% 0.00% 0.00%
9 DOGE-USDT 0.22391000 0.22391000 0.22391000 $9,355,226 0.00% -0.04% -9.47% -7.54% 0.00%
10 BNB-USDT 459.600 459.890 459.600 $7,299,397 0.00% 0.07% 9.07% 7.98% 0.00%
11 XBT-EUR 53,076 54,553 50,800 $5,595,759 0.15% 4.05% 11.74% 30.30% 0.00%
12 AXS-USDT 127.323 130.727 122.329 $4,860,174 0.00% -0.73% 0.00% 0.00% 0.00%
13 ADA-USDT 2.11854 2.11900 2.11854 $4,624,996 0.00% -0.01% -6.73% -12.56% 0.00%
14 MATIC-USDT 1.52880 1.61500 1.45150 $4,403,059 -0.63% -2.13% 13.06% 10.38% 0.00%
15 DOT-USD 43.5100 44.8680 39.5340 $3,868,460 0.00% 8.81% 0.00% 0.00% 0.00%
16 ADA-USD 2.22290 2.24770 2.14170 $3,346,965 0.00% 3.18% 0.00% 0.00% 0.00%
17 UNI-USDT 26.5880 26.7490 25.5200 $3,149,323 -0.43% 3.41% 5.39% 1.04% 0.00%
18 BNB-USD 478.740 484.000 454.130 $2,684,329 0.00% 4.35% 0.00% 0.00% 0.00%
19 EOS-USDT 4.68000 4.74550 4.46050 $2,654,468 0.43% 4.19% -6.45% -6.78% 0.00%
20 DOT-USDT 34.9436 34.9436 34.9436 $2,201,362 0.00% -0.36% -3.97% -1.87% 0.00%
21 TRX-USDT 0.10071000 0.10317000 0.09562000 $1,667,196 -0.07% 4.98% -2.42% -13.40% 0.00%
22 AAVE-USDT 308.100 309.050 296.980 $1,431,330 0.05% 3.76% 0.01% -20.02% 0.00%
23 XLM-USDT 0.38740000 0.38833000 0.35350000 $1,428,062 0.65% 10.04% 9.45% 16.87% 0.00%
24 AVAX-USD 58.6340 58.9650 54.7000 $688,232 0.00% 5.35% 0.00% 0.00% 0.00%
25 FIL-USDT 65.2600 65.2800 65.2600 $605,523 0.00% -0.03% -14.77% -23.02% 0.00%
26 SRM-USDT 7.54900 7.66600 7.38800 $520,563 0.00% 1.74% 0.00% 0.00% 0.00%
27 VET-USDT 0.12300000 0.12497000 0.11344000 $504,443 1.13% 7.53% 3.80% 5.36% 0.00%
28 LUNA-USD 37.8210 38.3230 36.4960 $397,106 0.00% 3.14% 0.00% 0.00% 0.00%
29 SUSHI-USDT 11.3170 11.3560 10.5180 $258,325 0.00% 7.58% 0.00% 0.00% 0.00%
30 BASKET-USD 176.250 176.310 168.760 $42,682 0.00% 4.43% 0.00% 0.00% 0.00%