BitMex Pairs
Volume: $4,067,437,059
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | XBT-USD | 42,878 | 45,799 | 42,544 | $2,910,214,147 | -1.02% | -0.50% | -23.23% | -28.59% |
| 2 | ETH-USD | 3,384.35 | 3,571.50 | 3,198.10 | $857,056,701 | -0.55% | 2.73% | -14.53% | 45.63% |
| 3 | XRP-USD | 1.56660 | 1.70500 | 1.45850 | $161,421,211 | -1.74% | 4.20% | 12.76% | 1.71% |
| 4 | DOGE-USDT | 0.47570000 | 0.51649000 | 0.46995000 | $28,981,326 | -1.03% | -1.71% | 5.34% | 67.47% |
| 5 | BCH-USD | 1,091.55 | 1,166.90 | 1,040.40 | $28,422,809 | -1.19% | 3.26% | -17.33% | 9.63% |
| 6 | LTC-USD | 298.570 | 318.590 | 270.500 | $27,783,017 | -1.98% | 9.93% | -17.07% | -1.01% |
| 7 | EOS-XBT | 0.00021070 | 0.00021740 | 0.00020370 | $11,387,128 | -0.57% | 1.74% | 30.69% | 67.04% |
| 8 | ETH-XBT | 0.07919000 | 0.07934000 | 0.07519000 | $6,936,621 | 0.10% | 3.38% | 11.44% | 102.43% |
| 9 | BCH-XBT | 0.02560000 | 0.02601000 | 0.02445000 | $6,354,737 | -0.23% | 4.02% | 7.61% | 52.74% |
| 10 | LTC-XBT | 0.00698500 | 0.00724500 | 0.00628500 | $5,772,853 | -0.92% | 10.87% | 6.97% | 36.29% |
| 11 | ADA-USDT | 2.05032 | 2.15463 | 1.98496 | $5,198,248 | -1.50% | 3.19% | 22.77% | 48.27% |
| 12 | DOT-USDT | 39.1135 | 41.7480 | 37.7060 | $3,751,823 | -0.74% | 0.44% | 7.19% | -7.31% |
| 13 | XRP-XBT | 0.00003596 | 0.00003671 | 0.00003286 | $2,988,493 | -0.66% | 5.89% | 50.78% | 49.03% |
| 14 | TRX-XBT | 0.00000261 | 0.00000262 | 0.00000248 | $2,910,278 | 0.00% | 3.16% | 19.72% | 9.21% |
| 15 | TRX-USDT | 0.11485000 | 0.12019000 | 0.11078000 | $2,490,995 | -1.42% | 1.85% | -9.91% | -26.78% |
| 16 | ADA-XBT | 0.00004650 | 0.00004673 | 0.00004368 | $1,847,072 | -0.15% | 6.02% | 65.36% | 113.30% |
| 17 | EOS-USDT | 9.21400 | 10.0400 | 8.84900 | $1,411,301 | -1.51% | 1.16% | -0.64% | 17.72% |
| 18 | XLM-USDT | 0.63981000 | 0.70340000 | 0.62767000 | $1,251,553 | -2.38% | -1.74% | -3.06% | 7.50% |
| 19 | UNI-USDT | 34.7700 | 36.6490 | 32.9560 | $694,165 | -2.08% | 5.05% | -4.74% | -0.31% |
| 20 | LINK-USDT | 49.5000 | 49.5000 | 44.0080 | $562,581 | 0.00% | 12.50% | -17.64% | -10.64% |