BitMex Pairs

Volume: $4,067,437,059
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 XBT-USD 42,878 45,799 42,544 $2,910,214,147 -1.02% -0.50% -23.23% -28.59%
2 ETH-USD 3,384.35 3,571.50 3,198.10 $857,056,701 -0.55% 2.73% -14.53% 45.63%
3 XRP-USD 1.56660 1.70500 1.45850 $161,421,211 -1.74% 4.20% 12.76% 1.71%
4 DOGE-USDT 0.47570000 0.51649000 0.46995000 $28,981,326 -1.03% -1.71% 5.34% 67.47%
5 BCH-USD 1,091.55 1,166.90 1,040.40 $28,422,809 -1.19% 3.26% -17.33% 9.63%
6 LTC-USD 298.570 318.590 270.500 $27,783,017 -1.98% 9.93% -17.07% -1.01%
7 EOS-XBT 0.00021070 0.00021740 0.00020370 $11,387,128 -0.57% 1.74% 30.69% 67.04%
8 ETH-XBT 0.07919000 0.07934000 0.07519000 $6,936,621 0.10% 3.38% 11.44% 102.43%
9 BCH-XBT 0.02560000 0.02601000 0.02445000 $6,354,737 -0.23% 4.02% 7.61% 52.74%
10 LTC-XBT 0.00698500 0.00724500 0.00628500 $5,772,853 -0.92% 10.87% 6.97% 36.29%
11 ADA-USDT 2.05032 2.15463 1.98496 $5,198,248 -1.50% 3.19% 22.77% 48.27%
12 DOT-USDT 39.1135 41.7480 37.7060 $3,751,823 -0.74% 0.44% 7.19% -7.31%
13 XRP-XBT 0.00003596 0.00003671 0.00003286 $2,988,493 -0.66% 5.89% 50.78% 49.03%
14 TRX-XBT 0.00000261 0.00000262 0.00000248 $2,910,278 0.00% 3.16% 19.72% 9.21%
15 TRX-USDT 0.11485000 0.12019000 0.11078000 $2,490,995 -1.42% 1.85% -9.91% -26.78%
16 ADA-XBT 0.00004650 0.00004673 0.00004368 $1,847,072 -0.15% 6.02% 65.36% 113.30%
17 EOS-USDT 9.21400 10.0400 8.84900 $1,411,301 -1.51% 1.16% -0.64% 17.72%
18 XLM-USDT 0.63981000 0.70340000 0.62767000 $1,251,553 -2.38% -1.74% -3.06% 7.50%
19 UNI-USDT 34.7700 36.6490 32.9560 $694,165 -2.08% 5.05% -4.74% -0.31%
20 LINK-USDT 49.5000 49.5000 44.0080 $562,581 0.00% 12.50% -17.64% -10.64%