BitMex Pairs
Volume: $336,313,639
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XBT-USD | 23,376 | 23,572 | 23,215 | $244,099,500 | 0.02% | 0.45% | -1.58% | 37.89% | 40.69% |
| 2 | ETH-USD | 1,667.80 | 1,696.50 | 1,647.05 | $74,757,352 | 0.07% | 1.20% | 1.21% | 31.37% | 38.87% |
| 3 | ETH-USDT | 1,666.95 | 1,696.00 | 1,646.60 | $5,905,734 | 0.08% | 1.21% | 1.25% | 31.38% | 38.73% |
| 4 | XRP-USD | 0.41040000 | 0.42090000 | 0.40730000 | $4,280,270 | -0.07% | 0.39% | -0.80% | 18.81% | 20.94% |
| 5 | BCH-USD | 137.650 | 140.250 | 136.600 | $1,605,901 | -0.18% | 0.47% | 0.62% | 35.43% | 41.93% |
| 6 | SOL-USDT | 24.3700 | 24.9000 | 24.0400 | $1,230,825 | 0.21% | 0.08% | -6.45% | 80.52% | 144.43% |
| 7 | LTC-USD | 98.5600 | 100.130 | 97.8300 | $1,226,618 | -0.23% | -0.15% | 3.79% | 29.68% | 39.01% |
| 8 | DOGE-USDT | 0.09518000 | 0.09971000 | 0.09278000 | $1,117,868 | 0.05% | 1.89% | 5.46% | 31.26% | 35.52% |
| 9 | LTC-USDT | 98.5000 | 100.030 | 97.6800 | $956,631 | -0.27% | -0.11% | 3.76% | 29.80% | 39.35% |
| 10 | XBT-EUR | 21,639 | 21,823 | 21,524 | $781,657 | 0.00% | 0.32% | -0.98% | 36.03% | 39.59% |
| 11 | XRP-USDT | 0.40970000 | 0.42050000 | 0.40750000 | $217,491 | -0.02% | 0.32% | -0.87% | 19.10% | 20.89% |
| 12 | BMEX-USD | 0.86000000 | 0.89200000 | 0.74000000 | $68,028 | 0.00% | -0.23% | -8.22% | 46.76% | 58.96% |
| 13 | BCH-USDT | 137.450 | 139.900 | 136.300 | $52,956 | 0.00% | 0.44% | 0.18% | 35.15% | 41.92% |
| 14 | FLR-USD | 0.04210000 | 0.04210000 | 0.04000000 | $11,546 | 0.00% | 2.68% | -8.08% | 0.00% | 0.00% |
| 15 | FLR-USDT | 0.03950000 | 0.05000000 | 0.03950000 | $1,260 | -21.00% | 14.49% | -12.22% | 0.00% | 0.00% |