BitMex Pairs
Volume: $3,087,578,618
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | XBT-USD | 47,120 | 50,629 | 46,266 | $2,455,044,343 | 0.01% | -4.03% | -0.13% | 32.37% |
| 2 | ETH-USD | 1,474.00 | 1,605.00 | 1,442.00 | $492,670,816 | -0.07% | -5.20% | -0.91% | -3.07% |
| 3 | XRP-USD | 0.45710000 | 0.49660000 | 0.44610000 | $52,243,055 | -0.04% | 1.60% | 4.80% | 21.81% |
| 4 | BCH-USD | 482.950 | 525.950 | 474.400 | $18,402,501 | 0.02% | -6.46% | -3.95% | 11.41% |
| 5 | LTC-USD | 173.530 | 189.820 | 169.150 | $15,449,592 | -0.16% | -6.65% | -4.02% | 21.33% |
| 6 | ADA-XBT | 0.00002334 | 0.00002392 | 0.00002167 | $10,477,656 | 0.00% | 0.30% | 10.10% | 113.45% |
| 7 | XRP-XBT | 0.00000957 | 0.00000983 | 0.00000897 | $8,479,469 | 0.00% | 5.98% | 8.26% | 4.82% |
| 8 | ETH-XBT | 0.03136000 | 0.03257000 | 0.03109000 | $6,334,418 | 0.00% | -1.41% | -0.70% | -27.41% |
| 9 | UNI-USDT | 27.2830 | 29.7990 | 25.8990 | $4,401,706 | 0.00% | -2.48% | 0.00% | 0.00% |
| 10 | LINK-USDT | 28.9660 | 32.8695 | 28.5000 | $4,032,959 | 0.00% | -10.16% | 0.32% | -2.54% |
| 11 | DOGE-USDT | 0.04910000 | 0.05099000 | 0.04771000 | $3,472,999 | 0.00% | -1.80% | -1.01% | 0.00% |
| 12 | ADA-USDT | 1.19520 | 1.25582 | 1.09750 | $3,060,179 | 0.00% | -3.31% | 2.10% | 151.59% |
| 13 | BCH-XBT | 0.01030000 | 0.01058000 | 0.01022000 | $2,488,202 | 0.00% | -2.46% | -1.72% | -13.66% |
| 14 | DOT-USDT | 35.5705 | 40.0000 | 35.0000 | $1,974,852 | 0.00% | -9.68% | 1.63% | 90.90% |
| 15 | BNB-USDT | 230.000 | 258.570 | 224.565 | $1,834,813 | 0.00% | -10.61% | -6.12% | 301.14% |
| 16 | LTC-XBT | 0.00366500 | 0.00379000 | 0.00361000 | $1,781,658 | 0.00% | -3.04% | -4.18% | -7.22% |
| 17 | TRX-XBT | 0.00000100 | 0.00000101 | 0.00000096 | $1,673,864 | 0.00% | 3.09% | 14.94% | 20.48% |
| 18 | EOS-USDT | 3.93000 | 4.26200 | 3.83600 | $1,187,149 | 0.00% | -6.36% | -7.31% | 8.86% |
| 19 | YFI-USDT | 32,364 | 35,312 | 31,935 | $957,697 | 0.00% | -7.53% | -5.57% | -8.38% |
| 20 | EOS-XBT | 0.00007580 | 0.00007680 | 0.00007480 | $809,160 | 0.00% | 0.26% | 0.13% | -8.12% |
| 21 | XTZ-USDT | 4.15150 | 4.35300 | 3.88350 | $801,529 | 0.00% | -3.87% | 4.24% | 14.27% |