BitMex Pairs

Volume: $747,927,361
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 XBT-USD 25,653 26,773 25,459 $375,700,500 -0.31% -3.69% -5.22% -4.90% 54.41%
2 ETH-USD 1,745.70 1,856.90 1,716.60 $131,621,035 -0.18% -5.53% -7.78% -2.84% 45.39%
3 SOL-USD 14.6600 19.2800 12.7900 $39,710,857 -1.81% -23.92% -30.78% 0.00% 0.00%
4 TURBO-USD 0.00009800 0.00013000 0.00009200 $30,126,298 -2.97% -24.62% -42.35% 0.00% 0.00%
5 XRP-USD 0.49210000 0.54260000 0.47290000 $24,276,835 -0.67% -7.66% -5.24% 16.72% 45.16%
6 XBT-USDT 25,640 26,757 25,460 $21,532,144 -0.30% -3.73% -5.24% 0.00% 0.00%
7 LTC-USD 77.2300 90.0700 74.7200 $18,672,559 -0.37% -12.88% -19.67% -4.94% 8.86%
8 ADA-USD 0.24800000 0.32380000 0.21920000 $15,773,319 -0.68% -22.06% -33.96% 0.00% 0.00%
9 ETH-USDT 1,741.95 1,855.55 1,715.90 $14,116,124 -0.28% -5.65% -7.85% -2.91% 45.02%
10 DOGE-USD 0.05951000 0.07164000 0.05360000 $10,467,471 -0.78% -12.68% -18.18% 0.00% 0.00%
11 SOL-USDT 14.6300 19.2500 12.7500 $10,207,372 -1.68% -23.83% -30.87% -27.41% 46.64%
12 XBT-EUR 24,026 24,864 23,797 $7,547,070 -0.23% -2.83% -5.01% -3.05% 55.03%
13 LTC-USDT 77.1300 89.9500 74.3200 $6,938,826 -0.41% -12.96% -19.64% -4.87% 9.13%
14 DOT-USD 4.45600 5.07100 4.12700 $6,899,234 -0.51% -11.62% -16.57% 0.00% 0.00%
15 BCH-USD 101.000 112.100 90.5500 $5,097,931 -0.30% -9.42% -12.10% -11.05% 4.18%
16 APT-USD 5.98300 7.92900 5.39500 $4,278,158 -1.45% -22.45% -33.61% 0.00% 0.00%
17 LINK-USD 5.06500 6.08100 4.71500 $4,045,824 -0.02% -15.77% -21.04% 0.00% 0.00%
18 BNB-USD 237.630 265.000 228.480 $3,225,217 -0.55% -9.12% -22.62% 0.00% 0.00%
19 DOGE-USDT 0.05944000 0.07146000 0.05335000 $2,725,358 -0.70% -12.61% -18.26% -17.40% -15.34%
20 SUI-USD 0.59900000 0.76200000 0.51600000 $2,566,580 -0.99% -20.56% -35.87% -44.54% 0.00%
21 PEPE-USD 0.00000090 0.00000120 0.00000082 $2,126,638 -4.26% -23.73% -30.77% 0.00% 0.00%
22 XRP-USDT 0.49380000 0.54100000 0.47290000 $2,107,944 -0.04% -6.74% -5.26% 17.13% 45.71%
23 APE-USDT 2.31200 2.91300 2.22600 $1,938,586 -1.11% -19.97% -25.80% 0.00% 0.00%
24 BLUR-USD 0.33650000 0.44020000 0.28930000 $1,501,129 0.00% -20.45% -32.77% 0.00% 0.00%
25 AVAX-USD 11.5620 14.2500 9.86900 $1,311,232 -0.60% -17.29% -20.39% 0.00% 0.00%
26 PEPE-USDT 0.00000091 0.00000119 0.00000081 $814,906 -2.69% -22.87% -30.38% 0.00% 0.00%
27 SUI-USDT 0.59900000 0.75600000 0.50900000 $812,378 -1.64% -20.98% -35.94% -44.18% 0.00%
28 CRO-USD 0.05108000 0.05835000 0.05027000 $338,746 -0.29% -11.95% -14.15% 0.00% 0.00%
29 KLAY-USD 0.14622000 0.16621000 0.13140000 $323,578 0.00% -11.36% -20.98% 0.00% 0.00%
30 EOS-USD 0.67850000 0.90380000 0.58290000 $321,315 -0.78% -24.36% -25.96% 0.00% 0.00%
31 AXS-USD 4.96000 6.30000 4.71000 $245,626 -0.20% -20.64% -30.73% 0.00% 0.00%
32 NEAR-USD 1.21500 1.40200 1.12500 $178,158 0.00% -14.38% -24.95% 0.00% 0.00%
33 GMX-USD 45.2900 51.9900 41.0700 $81,414 0.00% -12.55% -18.32% 0.00% 0.00%
34 BMEX-USD 0.38400000 0.41000000 0.38300000 $72,388 -0.52% -1.54% -7.25% -22.27% -29.02%
35 FLOKI-USD 0.00002134 0.00002705 0.00001804 $33,582 0.00% -18.77% -32.28% 0.00% 0.00%
36 BCH-USDT 101.300 111.750 90.6000 $32,964 0.00% -9.23% -11.76% -9.03% 4.59%
37 LUNA-USD 0.59570000 0.77120000 0.50000000 $27,740 0.00% -22.26% -28.32% 0.00% 0.00%
38 ARB-USD 1.01400 1.14900 0.97300000 $24,437 0.00% -10.97% -16.06% 0.00% 0.00%
39 FLR-USD 0.01640000 0.01930000 0.01580000 $21,639 0.00% -11.35% -29.00% -40.15% 0.00%
40 GMX-USDT 45.2000 51.8000 40.9200 $18,940 0.00% -12.57% -19.18% 0.00% 0.00%
41 GMT-USD 0.18630000 0.23330000 0.17310000 $15,975 0.00% -19.80% -29.19% 0.00% 0.00%
42 LUNA-USDT 0.58920000 0.77100000 0.48160000 $14,361 -0.94% -23.06% 0.00% 0.00% 0.00%
43 AVAX-USDT 10.8520 14.2330 9.95200 $13,294 0.00% -21.80% 0.00% 0.00% 0.00%
44 BMEX-USDT 0.38500000 0.40700000 0.38500000 $7,051 0.00% -2.78% -6.78% 0.00% 0.00%
45 BLUR-USDT 0.33610000 0.42550000 0.28930000 $4,794 0.00% -20.32% -35.86% 0.00% 0.00%
46 BOB-USD 0.00001930 0.00002250 0.00001930 $3,272 0.00% -9.81% -22.80% 0.00% 0.00%
47 GMT-USDT 0.24490000 0.25640000 0.17300000 $2,596 0.00% -2.78% -7.41% 0.00% 0.00%
48 ARB-USDT 1.01500 1.14500 0.97700000 $1,748 0.00% -10.73% -17.68% 0.00% 0.00%
49 RNDR-USD 1.98000 2.36900 1.96400 $1,094 0.00% -13.91% -23.55% 0.00% 0.00%
50 USDT-USDC 1.00290 1.00290 1.00270 $514 0.00% 1.15% 1.17% 0.29% 0.00%
51 FLOKI-USDT 0.00001685 0.00002284 0.00001669 $475 0.00% -37.59% -46.83% 0.00% 0.00%
52 FLR-USDT 0.02790000 0.02790000 0.02790000 $140 0.00% -0.04% 0.00% 0.00% 0.00%