BitMex Pairs

Volume: $527,320,207
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 XBT-USD 20,020 20,441 19,828 $402,008,300 0.26% -0.99% 3.02% 3.72% -58.09%
2 ETH-USD 1,358.80 1,386.05 1,345.65 $101,223,875 0.38% -0.40% 2.15% -16.73% -64.01%
3 ETH-USDT 1,357.90 1,382.50 1,345.00 $8,237,749 0.29% -0.36% 2.05% -16.78% -63.99%
4 XRP-USD 0.49330000 0.50660000 0.48900000 $5,117,365 -0.32% 0.28% 2.63% 46.00% -42.20%
5 LTC-USD 53.7400 55.1000 53.3900 $2,755,330 0.30% -1.70% 0.52% -6.43% -64.41%
6 LTC-USDT 53.6200 55.0100 53.3200 $2,709,402 0.32% -1.81% 0.54% -6.34% -64.43%
7 SOL-USDT 33.3700 34.4700 33.2400 $1,948,479 0.06% -2.34% 0.57% 2.24% -81.21%
8 DOGE-USDT 0.06346000 0.06686000 0.06286000 $1,488,333 -0.03% -2.14% 2.84% 4.00% -63.29%
9 XBT-EUR 20,418 20,650 20,205 $813,540 0.24% 0.11% 3.16% 6.05% -51.45%
10 BCH-USD 119.300 123.900 117.950 $678,947 0.72% -2.93% -0.79% 0.34% -73.23%
11 XRP-USDT 0.49440000 0.50500000 0.48950000 $233,065 0.43% 0.84% 3.43% 47.32% -41.62%
12 BCH-USDT 119.050 123.250 117.800 $105,822 0.63% -2.78% -0.83% 0.51% -73.14%