BitMex Pairs
Volume: $527,320,207
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XBT-USD | 20,020 | 20,441 | 19,828 | $402,008,300 | 0.26% | -0.99% | 3.02% | 3.72% | -58.09% |
| 2 | ETH-USD | 1,358.80 | 1,386.05 | 1,345.65 | $101,223,875 | 0.38% | -0.40% | 2.15% | -16.73% | -64.01% |
| 3 | ETH-USDT | 1,357.90 | 1,382.50 | 1,345.00 | $8,237,749 | 0.29% | -0.36% | 2.05% | -16.78% | -63.99% |
| 4 | XRP-USD | 0.49330000 | 0.50660000 | 0.48900000 | $5,117,365 | -0.32% | 0.28% | 2.63% | 46.00% | -42.20% |
| 5 | LTC-USD | 53.7400 | 55.1000 | 53.3900 | $2,755,330 | 0.30% | -1.70% | 0.52% | -6.43% | -64.41% |
| 6 | LTC-USDT | 53.6200 | 55.0100 | 53.3200 | $2,709,402 | 0.32% | -1.81% | 0.54% | -6.34% | -64.43% |
| 7 | SOL-USDT | 33.3700 | 34.4700 | 33.2400 | $1,948,479 | 0.06% | -2.34% | 0.57% | 2.24% | -81.21% |
| 8 | DOGE-USDT | 0.06346000 | 0.06686000 | 0.06286000 | $1,488,333 | -0.03% | -2.14% | 2.84% | 4.00% | -63.29% |
| 9 | XBT-EUR | 20,418 | 20,650 | 20,205 | $813,540 | 0.24% | 0.11% | 3.16% | 6.05% | -51.45% |
| 10 | BCH-USD | 119.300 | 123.900 | 117.950 | $678,947 | 0.72% | -2.93% | -0.79% | 0.34% | -73.23% |
| 11 | XRP-USDT | 0.49440000 | 0.50500000 | 0.48950000 | $233,065 | 0.43% | 0.84% | 3.43% | 47.32% | -41.62% |
| 12 | BCH-USDT | 119.050 | 123.250 | 117.800 | $105,822 | 0.63% | -2.78% | -0.83% | 0.51% | -73.14% |