BitMex Pairs

Volume: $3,396,688,226
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 XBT-USD 16,718 17,477 16,333 $2,717,803,093 -0.01% -0.08% -6.06% 22.73%
2 ETH-USD 502.550 530.600 487.950 $477,944,498 -0.02% 1.33% 6.89% 24.71%
3 XRP-USD 0.53700000 0.58750000 0.45950000 $92,531,625 0.04% 10.06% 76.72% 112.88%
4 XRP-XBT 0.00003118 0.00003270 0.00002718 $28,032,004 0.13% 9.17% 83.58% 68.78%
5 BCH-USD 262.550 279.800 253.750 $13,793,310 0.02% 1.43% 6.74% -0.85%
6 LTC-USD 68.1100 73.6500 64.5800 $12,854,824 0.00% 1.11% -16.57% 17.37%
7 BNB-USDT 27.9995 30.3005 27.4400 $10,643,348 0.00% -2.62% -3.91% 0.00%
8 LTC-XBT 0.00397500 0.00416000 0.00387500 $10,230,414 -0.13% -0.75% -12.83% -6.47%
9 ADA-XBT 0.00000787 0.00000805 0.00000761 $7,329,001 0.00% 2.21% 31.83% 4.93%
10 EOS-XBT 0.00016780 0.00017230 0.00016510 $5,104,641 0.00% 0.36% 13.89% -14.23%
11 BCH-XBT 0.01538000 0.01579000 0.01527000 $5,087,702 0.00% 0.20% 11.05% -16.56%
12 ETH-XBT 0.03012000 0.03069000 0.02958000 $4,427,253 0.00% 1.79% 14.05% 1.69%
13 YFI-USDT 23,226 25,592 20,051 $2,953,426 0.00% 11.78% -16.45% 0.00%
14 LINK-USDT 12.3335 13.1085 11.9240 $2,575,508 0.00% 1.80% -10.75% 0.96%
15 TRX-XBT 0.00000167 0.00000171 0.00000162 $2,545,528 0.00% 1.83% 15.17% -15.66%
16 ADA-USDT 0.13911000 0.14927000 0.13026000 $1,349,048 0.00% 5.83% 25.45% 27.79%
17 XTZ-USDT 2.30250 2.44400 2.22950 $682,919 0.00% -0.69% 9.08% 5.13%
18 DOT-USDT 4.81950 5.16050 4.65100 $459,040 0.00% 2.56% 0.57% 0.00%
19 EOS-USDT 2.94200 3.17150 2.82950 $341,044 0.00% 0.72% 6.92% 8.16%