BitMex Pairs
Volume: $747,927,361
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XBT-USD | 25,653 | 26,773 | 25,459 | $375,700,500 | -0.31% | -3.69% | -5.22% | -4.90% | 54.41% |
| 2 | ETH-USD | 1,745.70 | 1,856.90 | 1,716.60 | $131,621,035 | -0.18% | -5.53% | -7.78% | -2.84% | 45.39% |
| 3 | SOL-USD | 14.6600 | 19.2800 | 12.7900 | $39,710,857 | -1.81% | -23.92% | -30.78% | 0.00% | 0.00% |
| 4 | TURBO-USD | 0.00009800 | 0.00013000 | 0.00009200 | $30,126,298 | -2.97% | -24.62% | -42.35% | 0.00% | 0.00% |
| 5 | XRP-USD | 0.49210000 | 0.54260000 | 0.47290000 | $24,276,835 | -0.67% | -7.66% | -5.24% | 16.72% | 45.16% |
| 6 | XBT-USDT | 25,640 | 26,757 | 25,460 | $21,532,144 | -0.30% | -3.73% | -5.24% | 0.00% | 0.00% |
| 7 | LTC-USD | 77.2300 | 90.0700 | 74.7200 | $18,672,559 | -0.37% | -12.88% | -19.67% | -4.94% | 8.86% |
| 8 | ADA-USD | 0.24800000 | 0.32380000 | 0.21920000 | $15,773,319 | -0.68% | -22.06% | -33.96% | 0.00% | 0.00% |
| 9 | ETH-USDT | 1,741.95 | 1,855.55 | 1,715.90 | $14,116,124 | -0.28% | -5.65% | -7.85% | -2.91% | 45.02% |
| 10 | DOGE-USD | 0.05951000 | 0.07164000 | 0.05360000 | $10,467,471 | -0.78% | -12.68% | -18.18% | 0.00% | 0.00% |
| 11 | SOL-USDT | 14.6300 | 19.2500 | 12.7500 | $10,207,372 | -1.68% | -23.83% | -30.87% | -27.41% | 46.64% |
| 12 | XBT-EUR | 24,026 | 24,864 | 23,797 | $7,547,070 | -0.23% | -2.83% | -5.01% | -3.05% | 55.03% |
| 13 | LTC-USDT | 77.1300 | 89.9500 | 74.3200 | $6,938,826 | -0.41% | -12.96% | -19.64% | -4.87% | 9.13% |
| 14 | DOT-USD | 4.45600 | 5.07100 | 4.12700 | $6,899,234 | -0.51% | -11.62% | -16.57% | 0.00% | 0.00% |
| 15 | BCH-USD | 101.000 | 112.100 | 90.5500 | $5,097,931 | -0.30% | -9.42% | -12.10% | -11.05% | 4.18% |
| 16 | APT-USD | 5.98300 | 7.92900 | 5.39500 | $4,278,158 | -1.45% | -22.45% | -33.61% | 0.00% | 0.00% |
| 17 | LINK-USD | 5.06500 | 6.08100 | 4.71500 | $4,045,824 | -0.02% | -15.77% | -21.04% | 0.00% | 0.00% |
| 18 | BNB-USD | 237.630 | 265.000 | 228.480 | $3,225,217 | -0.55% | -9.12% | -22.62% | 0.00% | 0.00% |
| 19 | DOGE-USDT | 0.05944000 | 0.07146000 | 0.05335000 | $2,725,358 | -0.70% | -12.61% | -18.26% | -17.40% | -15.34% |
| 20 | SUI-USD | 0.59900000 | 0.76200000 | 0.51600000 | $2,566,580 | -0.99% | -20.56% | -35.87% | -44.54% | 0.00% |
| 21 | PEPE-USD | 0.00000090 | 0.00000120 | 0.00000082 | $2,126,638 | -4.26% | -23.73% | -30.77% | 0.00% | 0.00% |
| 22 | XRP-USDT | 0.49380000 | 0.54100000 | 0.47290000 | $2,107,944 | -0.04% | -6.74% | -5.26% | 17.13% | 45.71% |
| 23 | APE-USDT | 2.31200 | 2.91300 | 2.22600 | $1,938,586 | -1.11% | -19.97% | -25.80% | 0.00% | 0.00% |
| 24 | BLUR-USD | 0.33650000 | 0.44020000 | 0.28930000 | $1,501,129 | 0.00% | -20.45% | -32.77% | 0.00% | 0.00% |
| 25 | AVAX-USD | 11.5620 | 14.2500 | 9.86900 | $1,311,232 | -0.60% | -17.29% | -20.39% | 0.00% | 0.00% |
| 26 | PEPE-USDT | 0.00000091 | 0.00000119 | 0.00000081 | $814,906 | -2.69% | -22.87% | -30.38% | 0.00% | 0.00% |
| 27 | SUI-USDT | 0.59900000 | 0.75600000 | 0.50900000 | $812,378 | -1.64% | -20.98% | -35.94% | -44.18% | 0.00% |
| 28 | CRO-USD | 0.05108000 | 0.05835000 | 0.05027000 | $338,746 | -0.29% | -11.95% | -14.15% | 0.00% | 0.00% |
| 29 | KLAY-USD | 0.14622000 | 0.16621000 | 0.13140000 | $323,578 | 0.00% | -11.36% | -20.98% | 0.00% | 0.00% |
| 30 | EOS-USD | 0.67850000 | 0.90380000 | 0.58290000 | $321,315 | -0.78% | -24.36% | -25.96% | 0.00% | 0.00% |
| 31 | AXS-USD | 4.96000 | 6.30000 | 4.71000 | $245,626 | -0.20% | -20.64% | -30.73% | 0.00% | 0.00% |
| 32 | NEAR-USD | 1.21500 | 1.40200 | 1.12500 | $178,158 | 0.00% | -14.38% | -24.95% | 0.00% | 0.00% |
| 33 | GMX-USD | 45.2900 | 51.9900 | 41.0700 | $81,414 | 0.00% | -12.55% | -18.32% | 0.00% | 0.00% |
| 34 | BMEX-USD | 0.38400000 | 0.41000000 | 0.38300000 | $72,388 | -0.52% | -1.54% | -7.25% | -22.27% | -29.02% |
| 35 | FLOKI-USD | 0.00002134 | 0.00002705 | 0.00001804 | $33,582 | 0.00% | -18.77% | -32.28% | 0.00% | 0.00% |
| 36 | BCH-USDT | 101.300 | 111.750 | 90.6000 | $32,964 | 0.00% | -9.23% | -11.76% | -9.03% | 4.59% |
| 37 | LUNA-USD | 0.59570000 | 0.77120000 | 0.50000000 | $27,740 | 0.00% | -22.26% | -28.32% | 0.00% | 0.00% |
| 38 | ARB-USD | 1.01400 | 1.14900 | 0.97300000 | $24,437 | 0.00% | -10.97% | -16.06% | 0.00% | 0.00% |
| 39 | FLR-USD | 0.01640000 | 0.01930000 | 0.01580000 | $21,639 | 0.00% | -11.35% | -29.00% | -40.15% | 0.00% |
| 40 | GMX-USDT | 45.2000 | 51.8000 | 40.9200 | $18,940 | 0.00% | -12.57% | -19.18% | 0.00% | 0.00% |
| 41 | GMT-USD | 0.18630000 | 0.23330000 | 0.17310000 | $15,975 | 0.00% | -19.80% | -29.19% | 0.00% | 0.00% |
| 42 | LUNA-USDT | 0.58920000 | 0.77100000 | 0.48160000 | $14,361 | -0.94% | -23.06% | 0.00% | 0.00% | 0.00% |
| 43 | AVAX-USDT | 10.8520 | 14.2330 | 9.95200 | $13,294 | 0.00% | -21.80% | 0.00% | 0.00% | 0.00% |
| 44 | BMEX-USDT | 0.38500000 | 0.40700000 | 0.38500000 | $7,051 | 0.00% | -2.78% | -6.78% | 0.00% | 0.00% |
| 45 | BLUR-USDT | 0.33610000 | 0.42550000 | 0.28930000 | $4,794 | 0.00% | -20.32% | -35.86% | 0.00% | 0.00% |
| 46 | BOB-USD | 0.00001930 | 0.00002250 | 0.00001930 | $3,272 | 0.00% | -9.81% | -22.80% | 0.00% | 0.00% |
| 47 | GMT-USDT | 0.24490000 | 0.25640000 | 0.17300000 | $2,596 | 0.00% | -2.78% | -7.41% | 0.00% | 0.00% |
| 48 | ARB-USDT | 1.01500 | 1.14500 | 0.97700000 | $1,748 | 0.00% | -10.73% | -17.68% | 0.00% | 0.00% |
| 49 | RNDR-USD | 1.98000 | 2.36900 | 1.96400 | $1,094 | 0.00% | -13.91% | -23.55% | 0.00% | 0.00% |
| 50 | USDT-USDC | 1.00290 | 1.00290 | 1.00270 | $514 | 0.00% | 1.15% | 1.17% | 0.29% | 0.00% |
| 51 | FLOKI-USDT | 0.00001685 | 0.00002284 | 0.00001669 | $475 | 0.00% | -37.59% | -46.83% | 0.00% | 0.00% |
| 52 | FLR-USDT | 0.02790000 | 0.02790000 | 0.02790000 | $140 | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% |