BitMex Pairs
Volume: $2,230,516,416
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XBT-USD | 61,488 | 63,100 | 58,907 | $1,749,972,100 | -0.07% | 3.89% | 11.93% | 28.89% | 109.28% |
| 2 | ETH-USD | 3,929.25 | 3,953.55 | 3,756.15 | $301,940,739 | -0.35% | 4.01% | 9.92% | 10.10% | 437.83% |
| 3 | LTC-USD | 192.010 | 194.290 | 178.440 | $38,978,470 | 0.66% | 7.06% | 6.87% | 3.56% | 51.64% |
| 4 | XRP-USD | 1.14960 | 1.15730 | 1.10940 | $18,492,736 | -0.29% | 3.26% | -1.07% | 5.36% | 383.07% |
| 5 | SOL-USDT | 162.093 | 164.560 | 157.364 | $16,967,107 | 0.81% | 1.22% | 3.14% | 6.27% | 0.00% |
| 6 | BCH-USD | 644.200 | 649.800 | 606.650 | $16,805,165 | 1.81% | 5.34% | 4.66% | 0.79% | 87.85% |
| 7 | LINK-USDT | 28.0735 | 28.1980 | 26.1590 | $15,598,576 | 1.12% | 6.29% | 2.28% | -6.03% | 0.00% |
| 8 | DOGE-USD | 0.24228000 | 0.24562000 | 0.22599000 | $10,174,544 | 0.00% | 6.38% | 0.00% | 0.00% | 0.00% |
| 9 | DOGE-USDT | 0.22391000 | 0.22391000 | 0.22391000 | $9,355,226 | 0.00% | -0.04% | -9.47% | -7.54% | 0.00% |
| 10 | BNB-USDT | 459.600 | 459.890 | 459.600 | $7,299,397 | 0.00% | 0.07% | 9.07% | 7.98% | 0.00% |
| 11 | XBT-EUR | 53,076 | 54,553 | 50,800 | $5,595,759 | 0.15% | 4.05% | 11.74% | 30.30% | 0.00% |
| 12 | AXS-USDT | 127.323 | 130.727 | 122.329 | $4,860,174 | 0.00% | -0.73% | 0.00% | 0.00% | 0.00% |
| 13 | ADA-USDT | 2.11854 | 2.11900 | 2.11854 | $4,624,996 | 0.00% | -0.01% | -6.73% | -12.56% | 0.00% |
| 14 | MATIC-USDT | 1.52880 | 1.61500 | 1.45150 | $4,403,059 | -0.63% | -2.13% | 13.06% | 10.38% | 0.00% |
| 15 | DOT-USD | 43.5100 | 44.8680 | 39.5340 | $3,868,460 | 0.00% | 8.81% | 0.00% | 0.00% | 0.00% |
| 16 | ADA-USD | 2.22290 | 2.24770 | 2.14170 | $3,346,965 | 0.00% | 3.18% | 0.00% | 0.00% | 0.00% |
| 17 | UNI-USDT | 26.5880 | 26.7490 | 25.5200 | $3,149,323 | -0.43% | 3.41% | 5.39% | 1.04% | 0.00% |
| 18 | BNB-USD | 478.740 | 484.000 | 454.130 | $2,684,329 | 0.00% | 4.35% | 0.00% | 0.00% | 0.00% |
| 19 | EOS-USDT | 4.68000 | 4.74550 | 4.46050 | $2,654,468 | 0.43% | 4.19% | -6.45% | -6.78% | 0.00% |
| 20 | DOT-USDT | 34.9436 | 34.9436 | 34.9436 | $2,201,362 | 0.00% | -0.36% | -3.97% | -1.87% | 0.00% |
| 21 | TRX-USDT | 0.10071000 | 0.10317000 | 0.09562000 | $1,667,196 | -0.07% | 4.98% | -2.42% | -13.40% | 0.00% |
| 22 | AAVE-USDT | 308.100 | 309.050 | 296.980 | $1,431,330 | 0.05% | 3.76% | 0.01% | -20.02% | 0.00% |
| 23 | XLM-USDT | 0.38740000 | 0.38833000 | 0.35350000 | $1,428,062 | 0.65% | 10.04% | 9.45% | 16.87% | 0.00% |
| 24 | AVAX-USD | 58.6340 | 58.9650 | 54.7000 | $688,232 | 0.00% | 5.35% | 0.00% | 0.00% | 0.00% |
| 25 | FIL-USDT | 65.2600 | 65.2800 | 65.2600 | $605,523 | 0.00% | -0.03% | -14.77% | -23.02% | 0.00% |
| 26 | SRM-USDT | 7.54900 | 7.66600 | 7.38800 | $520,563 | 0.00% | 1.74% | 0.00% | 0.00% | 0.00% |
| 27 | VET-USDT | 0.12300000 | 0.12497000 | 0.11344000 | $504,443 | 1.13% | 7.53% | 3.80% | 5.36% | 0.00% |
| 28 | LUNA-USD | 37.8210 | 38.3230 | 36.4960 | $397,106 | 0.00% | 3.14% | 0.00% | 0.00% | 0.00% |
| 29 | SUSHI-USDT | 11.3170 | 11.3560 | 10.5180 | $258,325 | 0.00% | 7.58% | 0.00% | 0.00% | 0.00% |
| 30 | BASKET-USD | 176.250 | 176.310 | 168.760 | $42,682 | 0.00% | 4.43% | 0.00% | 0.00% | 0.00% |