STPT-USDT - Price

0.05659000
24h Change --
Volume 1,634,908
24h Low 0.05457000
24h High 0.05786000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.19%
Market Sell 34.35%
Total Supply 1.9B
Circulating Supply 1.9B
All Time High 0.29375000
Down from ATH -80.74 %
1 Hour Change 0.27 %
7 Days Change -3.66 %
30 Days Change -30.01 %

STPTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:00
BUY 27.1K (34%)1.3M (61%)2.3M (41%)415.8K (33%)157.7K (67%)113.3K (38%)66.2K (37%)88.9K (46%)122.7K (50%)95.1K (45%)442.8K (70%)372.8K (39%)299.4K (29%)625.4K (43%)1M (39%)280.7K (35%)148.4K (34%)440.6K (33%)180.8K (35%)311K (32%)730K (35%)410.6K (34%)852.3K (57%)597.7K (30%)
SELL 52.3K (66%)800.7K (39%)3.3M (59%)828K (67%)78.1K (33%)186.1K (62%)114.5K (63%)104.1K (54%)124K (50%)114.1K (55%)191K (30%)594.7K (61%)732.2K (71%)835.1K (57%)1.6M (61%)526K (65%)289.5K (66%)880.4K (67%)334.8K (65%)672.8K (68%)1.4M (65%)809.3K (66%)647.1K (43%)1.4M (70%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 4M (44%)8.9M (39%)5.4M (46%)9.4M (50%)11.2M (48%)11.4M (48%)12.2M (52%)12.7M (53%)17M (46%)9M (49%)15.1M (46%)10.1M (42%)14M (54%)21.7M (47%)32.2M (46%)35.1M (53%)14.1M (58%)16.3M (52%)22.4M (52%)17.7M (48%)20.5M (50%)14.7M (53%)41.6M (52%)26M (44%)18.1M (54%)23.2M (48%)24.4M (50%)9.2M (53%)13.3M (50%)27.8M (48%)
SELL 5M (56%)13.8M (61%)6.3M (54%)9.5M (50%)12.3M (52%)12.1M (52%)11M (48%)11.4M (47%)20.1M (54%)9.4M (51%)17.7M (54%)13.7M (58%)12.1M (46%)24.7M (53%)37.1M (54%)30.7M (47%)10.4M (42%)14.9M (48%)20.4M (48%)19.2M (52%)20.4M (50%)12.8M (47%)37.9M (48%)33.6M (56%)15.6M (46%)25M (52%)24.8M (50%)8.2M (47%)13.5M (50%)30.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STPT-USDT - Volume & Volatility

STPT-USDT - Net Volume

STPT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,162,535 STPT 98,896,813 KRW SELL Bithumb 13 Apr 2024
1,071,429 STPT 120,000,000 KRW BUY Bithumb 29 Mar 2024
1,037,810 STPT 98,623,060 KRW SELL Bithumb 02 Apr 2024
999,899 STPT 99,969,928 KRW BUY Bithumb 02 Apr 2024
961,518 STPT 79,094,445 KRW SELL Bithumb 26 Apr 2024
816,333 STPT 95,510,961 KRW BUY Bithumb 30 Mar 2024
731,038 STPT 84,069,424 KRW SELL Bithumb 27 Mar 2024
700,971 STPT 78,508,728 KRW BUY Bithumb 01 Apr 2024
600,089 STPT 59,012,776 KRW SELL Bithumb 07 Apr 2024
520,665 STPT 60,917,815 KRW SELL Bithumb 28 Mar 2024
470,979 STPT 53,220,636 KRW BUY Bithumb 28 Mar 2024
STPT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
961,518 STPT 79,094,445 KRW SELL Bithumb 26 Apr 2024
999,899 STPT 99,969,928 KRW BUY Bithumb 02 Apr 2024
1,037,810 STPT 98,623,060 KRW SELL Bithumb 02 Apr 2024
1,071,429 STPT 120,000,000 KRW BUY Bithumb 29 Mar 2024
470,979 STPT 53,220,636 KRW BUY Bithumb 28 Mar 2024
520,665 STPT 60,917,815 KRW SELL Bithumb 28 Mar 2024
700,971 STPT 78,508,728 KRW BUY Bithumb 01 Apr 2024
731,038 STPT 84,069,424 KRW SELL Bithumb 27 Mar 2024