GRT-USD - Price

0.24614000
24h Change --
Volume 29,349
24h Low 0.24614000
24h High 0.26935000
24h Buy Worth --
24h Sell Worth --
Market Buy 226.13%
Market Sell -81.50%
Total Supply 10.8B
Circulating Supply 9.5B
All Time High 0.52558000
Down from ATH -53.17 %
1 Hour Change 0.00 %
7 Days Change -27.00 %
30 Days Change -42.13 %

GRTUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:00
BUY 003K (100%)0 (0%)1K (100%)921 (100%)204 (100%)0021.2K (100%)0063.3K (100%)938 (100%)996 (8%)0000000000001.6K (99%)2.4K (100%)0 (0%)20 (1%)006.8K (88%)
SELL 000 (0%)911 (100%)0 (0%)0 (0%)0 (0%)000 (0%)0051 (0%)0 (0%)12.3K (92%)00000000000014 (1%)0 (0%)63 (100%)2.4K (99%)00881 (12%)
30 Days History
Date/Time (UTC) 16 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 2024
BUY 91.6K (87%)21.4K (63%)21.1K (82%)44.2K (51%)40.9K (26%)97.3K (15%)33.8K (85%)2.3K (35%)4.3K (37%)3.4K (36%)4.8K (36%)6.1K (30%)24.1K (49%)12.3K (45%)12.1K (40%)6.1K (26%)31.3K (85%)2.9K (23%)50.8K (72%)26.6K (61%)32.8K (66%)13.6K (61%)22.3K (66%)15.7K (83%)6.8K (62%)18.9K (72%)11.9K (59%)26.1K (71%)16.6K (35%)20.9K (43%)
SELL 13.2K (13%)12.5K (37%)4.6K (18%)43.3K (49%)115.4K (74%)553.3K (85%)5.9K (15%)4.3K (65%)7.2K (63%)5.9K (64%)8.3K (64%)13.9K (70%)25K (51%)15.2K (55%)18.4K (60%)17.3K (74%)5.6K (15%)9.4K (77%)19.7K (28%)16.9K (39%)17.1K (34%)8.6K (39%)11.6K (34%)3.2K (17%)4.2K (38%)7.4K (28%)8.2K (41%)10.6K (29%)30.7K (65%)28.2K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
600,000 GRT 186,000 USD SELL Coinbase Pro 11 Apr 2024
492,603 GRT 103,447 USD SELL Coinbase Pro 13 Apr 2024
398,372 GRT 143,414,097 KRW SELL Bithumb 14 Apr 2024
370,087 GRT 142,113,449 KRW SELL Bithumb 13 Apr 2024
340,058 GRT 125,821,369 KRW SELL Bithumb 13 Apr 2024
314,612 GRT 109,170,222 KRW BUY Bithumb 14 Apr 2024
311,517 GRT 100,464 USD SELL Coinbase Pro 05 Apr 2024
297,648 GRT 111,618,090 KRW BUY Bithumb 13 Apr 2024
284,971 GRT 111,423,658 KRW SELL Bithumb 12 Apr 2024
264,365 GRT 112,090,963 KRW BUY Bithumb 12 Apr 2024
260,352 GRT 98,673,248 KRW BUY Bithumb 13 Apr 2024
251,638 GRT 102,014 USD BUY Coinbase Pro 25 Mar 2024
242,744 GRT 101,006 USD BUY Coinbase Pro 25 Mar 2024
212,646 GRT 77,828,475 KRW BUY Bithumb 14 Apr 2024
212,315 GRT 77,919,763 KRW BUY Bithumb 14 Apr 2024
202,760 GRT 86,578,670 KRW BUY Bithumb 12 Apr 2024
201,197 GRT 84,301,489 KRW SELL Bithumb 12 Apr 2024
199,682 GRT 85,064,477 KRW BUY Bithumb 12 Apr 2024
198,505 GRT 97,267,265 KRW BUY Bithumb 06 Apr 2024
196,584 GRT 95,736,224 KRW SELL Bithumb 07 Apr 2024
193,699 GRT 120,481,088 KRW SELL Bithumb 18 Mar 2024
176,821 GRT 87,349,553 KRW SELL Bithumb 04 Apr 2024
170,299 GRT 72,036,586 KRW SELL Bithumb 12 Apr 2024
163,877 GRT 90,459,831 KRW SELL Bithumb 22 Mar 2024
153,297 GRT 84,159,895 KRW SELL Bithumb 20 Mar 2024
151,333 GRT 91,253,607 KRW BUY Bithumb 17 Mar 2024
142,218 GRT 84,477,524 KRW SELL Bithumb 16 Mar 2024
136,064 GRT 53,200,885 KRW BUY Bithumb 13 Apr 2024
132,802 GRT 51,792,794 KRW SELL Bithumb 12 Apr 2024
132,621 GRT 75,328,521 KRW SELL Bithumb 27 Mar 2024
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
99,561 GRT 52,966,566 KRW SELL Bithumb 22 Mar 2024
101,802 GRT 59,350,581 KRW SELL Bithumb 21 Mar 2024
102,618 GRT 56,747,513 KRW BUY Bithumb 25 Mar 2024
104,229 GRT 61,599,429 KRW SELL Bithumb 20 Mar 2024
104,782 GRT 63,393,278 KRW SELL Bithumb 17 Mar 2024
107,294 GRT 60,084,462 KRW BUY Bithumb 20 Mar 2024
107,834 GRT 1,524,665 TRY SELL Binance 17 Mar 2024
110,691 GRT 52,135,298 KRW SELL Bithumb 10 Apr 2024
110,929 GRT 60,788,962 KRW BUY Bithumb 21 Mar 2024
86,781 GRT 50,245,966 KRW BUY Bithumb 19 Mar 2024
88,480 GRT 50,344,976 KRW SELL Bithumb 26 Mar 2024
90,729 GRT 50,445,396 KRW BUY Bithumb 25 Mar 2024
90,774 GRT 51,922,983 KRW BUY Bithumb 27 Mar 2024
94,318 GRT 54,798,512 KRW SELL Bithumb 18 Mar 2024
94,643 GRT 52,905,357 KRW SELL Bithumb 25 Mar 2024
193,699 GRT 120,481,088 KRW SELL Bithumb 18 Mar 2024
196,584 GRT 95,736,224 KRW SELL Bithumb 07 Apr 2024
198,505 GRT 97,267,265 KRW BUY Bithumb 06 Apr 2024
199,682 GRT 85,064,477 KRW BUY Bithumb 12 Apr 2024
201,197 GRT 84,301,489 KRW SELL Bithumb 12 Apr 2024
202,760 GRT 86,578,670 KRW BUY Bithumb 12 Apr 2024