QTUM-USD - Price

3.66010
24h Change --
Volume 30,464
24h Low 3.64380
24h High 3.88530
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 107.8M
Circulating Supply 104.8M
All Time High 3.88530
Down from ATH -5.80 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

QTMUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:00
BUY 000000000000000000000000000000000000000000000000
SELL 000000000000000000000000000000000000000000000000
30 Days History
Date/Time (UTC) 8 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 2024
BUY 000000000000000000000000000000000000000000000000000000000000
SELL 000000000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QTUM-USD - Volume & Volatility

QTUM-USD - Net Volume

QTUM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,500 QTUM 111,822,096 KRW BUY Bithumb 13 Apr 2024
17,269 QTUM 100,679,046 KRW BUY Bithumb 19 Apr 2024
17,253 QTUM 101,099,760 KRW SELL Bithumb 19 Apr 2024
15,259 QTUM 97,199,764 KRW BUY Bithumb 08 Apr 2024
12,757 QTUM 62,537 USDT BUY OKX 10 Apr 2024
12,000 QTUM 76,200,380 KRW SELL Bithumb 13 Apr 2024
11,806 QTUM 89,665,199 KRW SELL Bithumb 12 Apr 2024
11,701 QTUM 65,644,420 KRW SELL Bithumb 14 Apr 2024
11,632 QTUM 83,748,445 KRW BUY Bithumb 12 Apr 2024
11,157 QTUM 84,790,828 KRW BUY Bithumb 10 Apr 2024
10,739 QTUM 72,217,761 KRW BUY Bithumb 12 Apr 2024
10,093 QTUM 64,798,132 KRW BUY Bithumb 13 Apr 2024
10,022 QTUM 64,288,468 KRW SELL Bithumb 13 Apr 2024
9,669.78 QTUM 56,423,139 KRW SELL Bithumb 16 Apr 2024
9,481.75 QTUM 59,213,548 KRW SELL Bithumb 07 Apr 2024
9,303.01 QTUM 66,609,523 KRW SELL Bithumb 11 Apr 2024
8,739.73 QTUM 60,085,630 KRW SELL Bithumb 09 Apr 2024
8,734.57 QTUM 60,093,863 KRW SELL Bithumb 09 Apr 2024
8,052.61 QTUM 54,113,568 KRW SELL Bithumb 12 Apr 2024
8,048.33 QTUM 56,941,957 KRW BUY Bithumb 10 Apr 2024
8,004.09 QTUM 50,825,973 KRW BUY Bithumb 13 Apr 2024
7,847.21 QTUM 50,967,614 KRW BUY Bithumb 13 Apr 2024
7,781.71 QTUM 51,981,825 KRW SELL Bithumb 09 Apr 2024
7,464.78 QTUM 51,768,284 KRW SELL Bithumb 12 Apr 2024
7,287.03 QTUM 52,466,613 KRW SELL Bithumb 08 Apr 2024
6,971.38 QTUM 50,437,963 KRW SELL Bithumb 12 Apr 2024
QTUM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,781.71 QTUM 51,981,825 KRW SELL Bithumb 09 Apr 2024
7,847.21 QTUM 50,967,614 KRW BUY Bithumb 13 Apr 2024
8,004.09 QTUM 50,825,973 KRW BUY Bithumb 13 Apr 2024
8,048.33 QTUM 56,941,957 KRW BUY Bithumb 10 Apr 2024
8,052.61 QTUM 54,113,568 KRW SELL Bithumb 12 Apr 2024
9,303.01 QTUM 66,609,523 KRW SELL Bithumb 11 Apr 2024
9,481.75 QTUM 59,213,548 KRW SELL Bithumb 07 Apr 2024
9,669.78 QTUM 56,423,139 KRW SELL Bithumb 16 Apr 2024
10,022 QTUM 64,288,468 KRW SELL Bithumb 13 Apr 2024
10,093 QTUM 64,798,132 KRW BUY Bithumb 13 Apr 2024
11,632 QTUM 83,748,445 KRW BUY Bithumb 12 Apr 2024
11,701 QTUM 65,644,420 KRW SELL Bithumb 14 Apr 2024
11,806 QTUM 89,665,199 KRW SELL Bithumb 12 Apr 2024
12,000 QTUM 76,200,380 KRW SELL Bithumb 13 Apr 2024