ENTC-KRW - Price

113.000
24h Change --
Volume 5,579,307,096
24h Low 111.000
24h High 120.000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.95%
Market Sell -35.25%
Total Supply 907M
Circulating Supply 0
All Time High 762.900
Down from ATH -85.19 %
1 Hour Change 0.89 %
7 Days Change -23.65 %
30 Days Change -72.90 %

ENTC_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:00
BUY 111 (50%)218.3K (18%)1.7M (83%)1.7M (63%)1.3M (65%)1.5M (78%)691.3K (22%)655.3K (28%)1.3M (64%)850.3K (49%)1.1M (53%)1.2M (46%)1.8M (68%)520.7K (55%)434.1K (64%)524.4K (64%)1.1M (36%)962.2K (66%)1.3M (63%)1.1M (29%)531.6K (42%)521.7K (26%)740K (32%)896.5K (55%)
SELL 111 (50%)975.6K (82%)356.6K (17%)982.9K (37%)682.3K (35%)406.6K (22%)2.5M (78%)1.7M (72%)742.4K (36%)878.5K (51%)981.7K (47%)1.4M (54%)842.1K (32%)423.1K (45%)241.2K (36%)292.6K (36%)2M (64%)501.5K (34%)775.3K (37%)2.6M (71%)729.1K (58%)1.5M (74%)1.6M (68%)743.4K (45%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 7.7M (50%)21.6M (45%)27.6M (46%)26.5M (47%)19.5M (40%)26.3M (47%)33.8M (40%)28.8M (57%)19.9M (43%)33.2M (39%)20.3M (51%)23.2M (48%)30.3M (50%)16.6M (54%)24.6M (45%)39.3M (45%)32.2M (41%)19M (48%)39.6M (53%)15.3M (42%)22.5M (44%)20.4M (42%)21.5M (41%)20.9M (52%)16M (49%)47.6M (44%)27.9M (68%)39.3M (67%)32M (62%)26.5M (59%)
SELL 7.6M (50%)26.3M (55%)32M (54%)29.7M (53%)29.3M (60%)29.8M (53%)50M (60%)22.1M (43%)26.7M (57%)52.4M (61%)19.7M (49%)25.5M (52%)29.8M (50%)14.3M (46%)30.5M (55%)47.8M (55%)47.2M (59%)20.8M (52%)34.7M (47%)21.2M (58%)28.9M (56%)28.2M (58%)31.5M (59%)19.7M (48%)16.9M (51%)61M (56%)12.9M (32%)19.1M (33%)19.9M (38%)18.6M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENTC-KRW - Volume & Volatility

ENTC-KRW - Net Volume

ENTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,149,921 ENTC 146,039,931 KRW SELL Bithumb 24 Apr 2024
1,082,973 ENTC 346,551,308 KRW BUY Bithumb 01 Apr 2024
1,054,505 ENTC 165,557,355 KRW SELL Bithumb 18 Apr 2024
971,972 ENTC 150,655,713 KRW BUY Bithumb 18 Apr 2024
894,492 ENTC 132,384,821 KRW BUY Bithumb 21 Apr 2024
891,883 ENTC 140,025,695 KRW SELL Bithumb 18 Apr 2024
840,581 ENTC 168,956,804 KRW SELL Bithumb 10 Apr 2024
830,374 ENTC 96,323,365 KRW BUY Bithumb 26 Apr 2024
829,540 ENTC 121,112,840 KRW SELL Bithumb 21 Apr 2024
760,790 ENTC 90,534,046 KRW SELL Bithumb 26 Apr 2024
727,585 ENTC 105,499,844 KRW SELL Bithumb 21 Apr 2024
720,425 ENTC 97,257,395 KRW SELL Bithumb 23 Apr 2024
701,067 ENTC 120,583,482 KRW SELL Bithumb 12 Apr 2024
695,409 ENTC 118,219,494 KRW SELL Bithumb 11 Apr 2024
683,047 ENTC 77,184,333 KRW SELL Bithumb 26 Apr 2024
669,305 ENTC 145,908,520 KRW SELL Bithumb 09 Apr 2024
644,636 ENTC 99,918,647 KRW BUY Bithumb 18 Apr 2024
636,537 ENTC 110,757,444 KRW SELL Bithumb 12 Apr 2024
622,869 ENTC 84,710,249 KRW SELL Bithumb 22 Apr 2024
621,279 ENTC 106,859,948 KRW SELL Bithumb 12 Apr 2024
612,517 ENTC 82,077,333 KRW SELL Bithumb 23 Apr 2024
608,052 ENTC 86,343,365 KRW SELL Bithumb 20 Apr 2024
607,304 ENTC 89,273,693 KRW SELL Bithumb 21 Apr 2024
585,745 ENTC 83,761,485 KRW BUY Bithumb 20 Apr 2024
572,174 ENTC 76,671,293 KRW SELL Bithumb 23 Apr 2024
547,864 ENTC 92,589,099 KRW SELL Bithumb 12 Apr 2024
536,677 ENTC 84,258,346 KRW SELL Bithumb 18 Apr 2024
532,671 ENTC 98,544,180 KRW SELL Bithumb 11 Apr 2024
521,781 ENTC 120,009,568 KRW SELL Bithumb 09 Apr 2024
517,922 ENTC 124,819,085 KRW SELL Bithumb 07 Apr 2024
ENTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
208,538 ENTC 50,466,310 KRW SELL Bithumb 06 Apr 2024
208,840 ENTC 50,956,985 KRW SELL Bithumb 06 Apr 2024
209,075 ENTC 50,805,183 KRW SELL Bithumb 06 Apr 2024
209,400 ENTC 50,884,252 KRW SELL Bithumb 07 Apr 2024
209,715 ENTC 55,574,490 KRW SELL Bithumb 05 Apr 2024
217,627 ENTC 54,189,045 KRW SELL Bithumb 06 Apr 2024
219,586 ENTC 50,504,891 KRW SELL Bithumb 08 Apr 2024
226,730 ENTC 54,868,686 KRW SELL Bithumb 06 Apr 2024
232,875 ENTC 53,328,486 KRW BUY Bithumb 09 Apr 2024
234,311 ENTC 50,376,833 KRW SELL Bithumb 09 Apr 2024
237,760 ENTC 56,586,892 KRW SELL Bithumb 07 Apr 2024
241,010 ENTC 58,565,484 KRW SELL Bithumb 06 Apr 2024
243,278 ENTC 59,359,828 KRW SELL Bithumb 07 Apr 2024
243,932 ENTC 58,787,648 KRW SELL Bithumb 06 Apr 2024
243,966 ENTC 59,283,631 KRW SELL Bithumb 06 Apr 2024
246,151 ENTC 61,045,348 KRW BUY Bithumb 07 Apr 2024
251,773 ENTC 61,684,337 KRW SELL Bithumb 06 Apr 2024
255,455 ENTC 64,885,504 KRW SELL Bithumb 05 Apr 2024
258,157 ENTC 59,117,972 KRW BUY Bithumb 09 Apr 2024
261,988 ENTC 60,257,211 KRW BUY Bithumb 09 Apr 2024
264,260 ENTC 84,563,241 KRW SELL Bithumb 30 Mar 2024
268,746 ENTC 55,092,883 KRW SELL Bithumb 10 Apr 2024
269,448 ENTC 91,612,347 KRW SELL Bithumb 02 Apr 2024
272,338 ENTC 91,777,922 KRW SELL Bithumb 02 Apr 2024
277,010 ENTC 60,942,193 KRW SELL Bithumb 09 Apr 2024
277,991 ENTC 67,829,863 KRW SELL Bithumb 06 Apr 2024
280,343 ENTC 56,068,613 KRW SELL Bithumb 10 Apr 2024
280,458 ENTC 51,604,281 KRW BUY Bithumb 11 Apr 2024
283,924 ENTC 96,250,400 KRW SELL Bithumb 02 Apr 2024
285,082 ENTC 61,007,539 KRW SELL Bithumb 09 Apr 2024