ZBC-KRW - Price

42.8600
24h Change --
Volume 28,596,533
24h Low 42.7900
24h High 42.8600
24h Buy Worth --
24h Sell Worth --
Market Buy -100.00%
Market Sell -99.96%
Total Supply 10B
Circulating Supply 5.1B
All Time High 63.9700
Down from ATH -33.00 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -22.96 %

ZBC_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:00
BUY 000000000000000000000000000000000000000000000000
SELL 000000000000000000000000000000000000000000000000
30 Days History
Date/Time (UTC) 28 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 2024
BUY 0000000000000000000000000000000000218.7M (45%)63.7M (41%)76.8M (41%)193.4M (44%)36.5M (31%)46.9M (37%)93.1M (40%)80M (40%)148.3M (43%)163.6M (44%)82.4M (38%)83.9M (37%)89M (37%)
SELL 0000000000000000000000000000000000271.8M (55%)92.8M (59%)111.2M (59%)246.1M (56%)79.5M (69%)79.1M (63%)141.7M (60%)119.3M (60%)193.4M (57%)209M (56%)136.9M (62%)143.3M (63%)148.5M (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZBC-KRW - Volume & Volatility

ZBC-KRW - Net Volume

ZBC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,275,842 ZBC 161,499,014 KRW SELL Bithumb 05 Apr 2024
3,133,892 ZBC 168,634,740 KRW SELL Bithumb 29 Mar 2024
2,381,466 ZBC 112,309,920 KRW SELL Bithumb 05 Apr 2024
2,252,498 ZBC 118,571,501 KRW BUY Bithumb 31 Mar 2024
1,936,032 ZBC 91,787,273 KRW SELL Bithumb 08 Apr 2024
1,864,113 ZBC 96,561,071 KRW BUY Bithumb 02 Apr 2024
1,799,988 ZBC 87,821,407 KRW BUY Bithumb 09 Apr 2024
1,708,104 ZBC 91,895,982 KRW SELL Bithumb 29 Mar 2024
1,645,659 ZBC 61,959,055 KRW SELL Bithumb 11 Apr 2024
1,515,345 ZBC 75,767,238 KRW SELL Bithumb 08 Apr 2024
1,509,652 ZBC 72,463,288 KRW SELL Bithumb 03 Apr 2024
1,397,489 ZBC 59,616,877 KRW SELL Bithumb 11 Apr 2024
1,393,036 ZBC 72,159,261 KRW BUY Bithumb 02 Apr 2024
1,375,484 ZBC 69,461,936 KRW SELL Bithumb 05 Apr 2024
1,360,373 ZBC 72,195,001 KRW SELL Bithumb 29 Mar 2024
1,338,418 ZBC 62,236,447 KRW SELL Bithumb 08 Apr 2024
1,321,486 ZBC 64,752,837 KRW SELL Bithumb 01 Apr 2024
1,296,284 ZBC 60,549,409 KRW BUY Bithumb 01 Apr 2024
1,247,282 ZBC 52,460,693 KRW SELL Bithumb 11 Apr 2024
1,173,775 ZBC 53,993,660 KRW BUY Bithumb 02 Apr 2024
1,049,417 ZBC 52,470,849 KRW SELL Bithumb 31 Mar 2024
1,043,874 ZBC 52,298,074 KRW SELL Bithumb 31 Mar 2024
1,038,651 ZBC 51,755,957 KRW SELL Bithumb 01 Apr 2024
1,033,285 ZBC 52,955,837 KRW BUY Bithumb 04 Apr 2024
ZBC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,247,282 ZBC 52,460,693 KRW SELL Bithumb 11 Apr 2024
1,296,284 ZBC 60,549,409 KRW BUY Bithumb 01 Apr 2024
1,321,486 ZBC 64,752,837 KRW SELL Bithumb 01 Apr 2024
1,338,418 ZBC 62,236,447 KRW SELL Bithumb 08 Apr 2024
1,360,373 ZBC 72,195,001 KRW SELL Bithumb 29 Mar 2024
1,375,484 ZBC 69,461,936 KRW SELL Bithumb 05 Apr 2024
1,393,036 ZBC 72,159,261 KRW BUY Bithumb 02 Apr 2024
1,397,489 ZBC 59,616,877 KRW SELL Bithumb 11 Apr 2024
1,033,285 ZBC 52,955,837 KRW BUY Bithumb 04 Apr 2024
1,038,651 ZBC 51,755,957 KRW SELL Bithumb 01 Apr 2024
1,043,874 ZBC 52,298,074 KRW SELL Bithumb 31 Mar 2024
1,049,417 ZBC 52,470,849 KRW SELL Bithumb 31 Mar 2024
1,799,988 ZBC 87,821,407 KRW BUY Bithumb 09 Apr 2024
1,864,113 ZBC 96,561,071 KRW BUY Bithumb 02 Apr 2024
1,936,032 ZBC 91,787,273 KRW SELL Bithumb 08 Apr 2024