GUSD-USD - Price

0.98782000
24h Change --
Volume 0.00000000
24h Low 0.00000000
24h High 0.00000000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 148.5M
Circulating Supply 113.7M
All Time High 1.60000
Down from ATH -38.26 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

GUSDUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:00
BUY 000000000000000000000000000000000000000000000000
SELL 000000000000000000000000000000000000000000000000
30 Days History
Date/Time (UTC) 26 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 2024
BUY 0000000000000000000000000000004.9K (100%)00000 (0%)20.4K (100%)17.8K (100%)11.7K (93%)00002.1K (100%)0000000000
SELL 00000000000000000000000000000012 (0%)000012 (100%)0 (0%)0 (0%)840 (7%)00000 (0%)0000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GUSD-USD - Volume & Volatility

GUSD-USD - Net Volume

GUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
121,247 GUSD 121,126 USD SELL Coinbase Pro 12 Apr 2024
117,321 GUSD 117,086 USD BUY Coinbase Pro 24 Apr 2024
113,254 GUSD 113,254 USD BUY Coinbase Pro 09 Apr 2024
GUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected