EOS-USDC - Price

0.81900000
24h Change --
Volume 5,283.60
24h Low 0.81270000
24h High 0.82730000
24h Buy Worth --
24h Sell Worth --
Market Buy -80.94%
Market Sell -66.39%
Total Supply 1.1B
Circulating Supply 1.1B
All Time High 1.27270
Down from ATH -35.65 %
1 Hour Change -0.30 %
7 Days Change 4.97 %
30 Days Change 7.21 %

EOSUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:00
BUY 0 (0%)3 (9%)0 (0%)177 (98%)0 (0%)0 (0%)310 (100%)0 (0%)5 (100%)0 (0%)105 (97%)0047 (100%)40 (88%)2 (3%)112 (97%)17 (3%)3 (5%)17 (31%)842 (86%)123 (11%)7 (67%)207 (33%)0 (0%)
SELL 48 (100%)36 (91%)163 (100%)3 (2%)84 (100%)852 (100%)0 (0%)3 (100%)0 (0%)3 (100%)3 (3%)000 (0%)5 (12%)85 (97%)3 (3%)525 (97%)75 (95%)40 (69%)140 (14%)1K (89%)3 (33%)419 (67%)248 (100%)
30 Days History
Date/Time (UTC) 18 May 202417 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 2024
BUY 497 (29%)2.9K (46%)6.2K (48%)20.5K (42%)2.6K (10%)57.3K (79%)1.3K (38%)672 (33%)7.4K (70%)3.4K (48%)8.7K (24%)4.4K (41%)2.5K (37%)1.6K (27%)9.9K (39%)7.5K (47%)10K (41%)42.7K (36%)34.4K (51%)10.1K (33%)2.2K (30%)3.9K (43%)24.8K (58%)52K (45%)23.5K (77%)11K (66%)27.4K (66%)2.8K (34%)7.2K (46%)36.1K (63%)
SELL 1.2K (71%)3.4K (54%)6.6K (52%)28.1K (58%)24.6K (90%)15.4K (21%)2K (62%)1.4K (67%)3.1K (30%)3.7K (52%)27.4K (76%)6.4K (59%)4.3K (63%)4.3K (73%)15.3K (61%)8.3K (53%)14.6K (59%)75.8K (64%)33.7K (49%)20.9K (67%)5.2K (70%)5.1K (57%)18K (42%)62.4K (55%)6.9K (23%)5.7K (34%)13.9K (34%)5.3K (66%)8.6K (54%)21.2K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EOS-USDC - Volume & Volatility

EOS-USDC - Net Volume

EOS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
345,685 EOS 311,116 USDT BUY Binance 25 Apr 2024
151,250 EOS 119,306 USDT SELL OKX 13 May 2024
118,979 EOS 94,814 USDT BUY OKX 16 May 2024
112,017 EOS 29.8413 ETH BUY Binance 25 Apr 2024
104,704 EOS 112,243,071 KRW SELL Bithumb 01 May 2024
100,701 EOS 26.8873 ETH SELL Binance 25 Apr 2024
94,112 EOS 109,546,512 KRW SELL Bithumb 06 May 2024
72,449 EOS 82,084,783 KRW SELL Bithumb 17 May 2024
60,097 EOS 74,820,399 KRW SELL Bithumb 25 Apr 2024
58,492 EOS 72,588,564 KRW SELL Bithumb 25 Apr 2024
49,654 EOS 61,571,077 KRW SELL Bithumb 25 Apr 2024
48,644 EOS 58,907,384 KRW BUY Bithumb 22 Apr 2024
48,319 EOS 54,600,726 KRW BUY Bithumb 07 May 2024
46,893 EOS 51,957,554 KRW SELL Bithumb 29 Apr 2024
EOS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
46,893 EOS 51,957,554 KRW SELL Bithumb 29 Apr 2024
48,319 EOS 54,600,726 KRW BUY Bithumb 07 May 2024
48,644 EOS 58,907,384 KRW BUY Bithumb 22 Apr 2024
49,654 EOS 61,571,077 KRW SELL Bithumb 25 Apr 2024
100,701 EOS 26.8873 ETH SELL Binance 25 Apr 2024
100,701 EOS 26.8873 ETH SELL Binance 25 Apr 2024
104,704 EOS 112,243,071 KRW SELL Bithumb 01 May 2024
58,492 EOS 72,588,564 KRW SELL Bithumb 25 Apr 2024
60,097 EOS 74,820,399 KRW SELL Bithumb 25 Apr 2024