MKR-USDT - Price

3,059.80
24h Change --
Volume 1,543,011
24h Low 3,003.00
24h High 3,149.90
24h Buy Worth --
24h Sell Worth --
Market Buy -21.92%
Market Sell -17.19%
Total Supply 1M
Circulating Supply 925.1K
All Time High 4,075.80
Down from ATH -24.93 %
1 Hour Change -0.38 %
7 Days Change 5.52 %
30 Days Change -18.44 %

MKRUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:00
BUY 1 (81%)9 (48%)6 (55%)6 (27%)31 (49%)4 (63%)15 (59%)9 (47%)28 (48%)1 (30%)12 (63%)11 (48%)7 (44%)7 (54%)4 (49%)7 (51%)4 (33%)4 (52%)10 (53%)19 (49%)9 (38%)6 (66%)3 (56%)1 (29%)
SELL 0 (19%)9 (52%)5 (45%)17 (73%)33 (51%)2 (37%)10 (41%)11 (53%)30 (52%)3 (70%)7 (37%)11 (52%)9 (56%)6 (46%)4 (51%)7 (49%)8 (67%)4 (48%)9 (47%)20 (51%)15 (62%)3 (34%)3 (44%)4 (71%)
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 17 (52%)237 (48%)304 (45%)467 (64%)149 (51%)367 (54%)298 (44%)265 (48%)231 (48%)223 (50%)500 (48%)435 (52%)477 (50%)476 (50%)301 (51%)637 (52%)1.3K (51%)1.2K (58%)152 (53%)333 (50%)390 (46%)423 (50%)286 (48%)212 (50%)941 (44%)965 (57%)710 (52%)1.2K (55%)799 (45%)520 (48%)
SELL 16 (48%)255 (52%)376 (55%)263 (36%)144 (49%)313 (46%)385 (56%)284 (52%)252 (52%)223 (50%)538 (52%)404 (48%)474 (50%)484 (50%)291 (49%)600 (48%)1.2K (49%)835 (42%)136 (47%)337 (50%)449 (54%)430 (50%)306 (52%)212 (50%)1.2K (56%)741 (43%)656 (48%)975 (45%)961 (55%)561 (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MKR-USDT - Volume & Volatility

MKR-USDT - Net Volume

MKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61.9254 MKR 238,103 USDT BUY Binance 03 Apr 2024
50.0000 MKR 200,000 USD BUY Coinbase Pro 31 Mar 2024
38.7000 MKR 119,196 USD BUY Coinbase Pro 14 Apr 2024
29.0000 MKR 108,728 USD SELL Coinbase Pro 01 Apr 2024
20.8140 MKR 62,484 USDT BUY OKX 24 Apr 2024
MKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected