PURSE-USDT - Price

0.00025500
24h Change --
Volume 465,488
24h Low 0.00024480
24h High 0.00025570
24h Buy Worth --
24h Sell Worth --
Market Buy -44.26%
Market Sell -65.47%
Total Supply 0
Circulating Supply 0
All Time High 0.00040000
Down from ATH -36.25 %
1 Hour Change 1.23 %
7 Days Change -3.15 %
30 Days Change -21.76 %

PURSEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 15:004 May 14:004 May 13:004 May 12:004 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:00
BUY 551.3K (1%)787.5K (1%)961.6K (2%)899.2K (1%)1M (4%)871.1K (1%)773.1K (1%)801.8K (7%)872.7K (1%)918.8K (1%)881.7K (1%)858.4K (1%)811.5K (5%)806.6K (6%)788.3K (4%)883.8K (3%)803K (1%)916.3K (0%)823.3K (0%)950.8K (1%)993.4K (7%)837.3K (2%)931K (1%)487.3K (3%)
SELL 44.4M (99%)99.9M (99%)54.3M (98%)110M (99%)22.3M (96%)59.8M (99%)100.8M (99%)10.3M (93%)65.8M (99%)123.1M (99%)66.1M (99%)121.1M (99%)15.4M (95%)13.3M (94%)19.8M (96%)32.3M (97%)62.6M (99%)186.7M (100%)182.2M (100%)146.3M (99%)12.9M (93%)45.7M (98%)103M (99%)16.5M (97%)
30 Days History
Date/Time (UTC) 4 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 2024
BUY 13.5M (1%)33.3M (2%)48.5M (2%)24.6M (1%)46.3M (2%)36.7M (1%)29.9M (1%)24.4M (0%)21.9M (0%)41.3M (1%)43M (1%)22.9M (0%)21.1M (0%)20.9M (0%)18.8M (0%)34.4M (1%)25.8M (1%)47.5M (1%)27.4M (1%)19.9M (0%)19.3M (0%)27.3M (1%)19.9M (1%)38.4M (1%)21.5M (0%)13.2M (0%)11.5M (0%)7.4M (0%)8.1M (0%)8.7M (0%)
SELL 957.6M (99%)2.1B (98%)2.4B (98%)2.4B (99%)2.6B (98%)6.1B (99%)5.2B (99%)6.2B (100%)6.4B (100%)7B (99%)6.5B (99%)5.7B (100%)6.9B (100%)5.9B (100%)4.5B (100%)5.3B (99%)3.5B (99%)3.9B (99%)5B (99%)6.4B (100%)5.7B (100%)3.8B (99%)2.4B (99%)3.3B (99%)4.5B (100%)3.7B (100%)3.9B (100%)2.3B (100%)4.3B (100%)3.6B (100%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PURSE-USDT - Volume & Volatility

PURSE-USDT - Net Volume

PURSE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
PURSE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected