STETH-USDT - Price

2,966.65
24h Change --
Volume 98,859,010
24h Low 2,864.24
24h High 3,014.79
24h Buy Worth --
24h Sell Worth --
Market Buy 72.67%
Market Sell 65.81%
Total Supply 9.3M
Circulating Supply 9.3M
All Time High 4,084.84
Down from ATH -27.37 %
1 Hour Change -0.58 %
7 Days Change -6.04 %
30 Days Change -9.37 %

STETHUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:00
BUY 448 (49%)695 (52%)1.1K (52%)335 (52%)144 (57%)262 (52%)254 (49%)256 (52%)225 (53%)118 (49%)161 (50%)361 (50%)809 (48%)344 (50%)366 (49%)430 (49%)435 (53%)1.1K (51%)2.7K (48%)3.5K (51%)754 (50%)660 (49%)619 (49%)691 (51%)
SELL 464 (51%)636 (48%)986 (48%)308 (48%)108 (43%)246 (48%)265 (51%)235 (48%)202 (47%)124 (51%)159 (50%)365 (50%)889 (52%)340 (50%)379 (51%)452 (51%)391 (47%)1.1K (49%)2.9K (52%)3.4K (49%)767 (50%)683 (51%)635 (51%)655 (49%)
30 Days History
Date/Time (UTC) 2 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 2024
BUY 5.5K (51%)23.7K (49%)18.1K (49%)8.2K (49%)4.9K (50%)6K (49%)4.5K (49%)8.7K (48%)8.1K (50%)4.3K (49%)5.8K (49%)4.5K (50%)5K (49%)22.3K (49%)7.1K (50%)13.4K (50%)7.5K (49%)13.6K (49%)14.2K (50%)24.9K (49%)11.6K (49%)5.8K (49%)7.6K (49%)9.4K (48%)7.2K (50%)3.6K (49%)3.2K (50%)6.6K (49%)4.3K (50%)4.6K (49%)
SELL 5.3K (49%)24.6K (51%)18.6K (51%)8.6K (51%)5K (50%)6.2K (51%)4.7K (51%)9.4K (52%)8.2K (50%)4.6K (51%)6.1K (51%)4.5K (50%)5.3K (51%)23.3K (51%)7.2K (50%)13.6K (50%)7.8K (51%)14.1K (51%)14.4K (50%)25.7K (51%)11.9K (51%)6.1K (51%)7.9K (51%)10.1K (52%)7.3K (50%)3.7K (51%)3.2K (50%)6.7K (51%)4.2K (50%)4.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STETH-USDT - Volume & Volatility

STETH-USDT - Net Volume

STETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
82.3114 stETH 247,181 USDT BUY Bybit Spot 30 Apr 2024
71.1539 stETH 255,719 USDT BUY Bybit Spot 10 Apr 2024
65.0235 stETH 64.9000 ETH BUY OKX 17 Apr 2024
42.8307 stETH 126,040 USDT BUY OKX 13 Apr 2024
42.8243 stETH 42.5673 ETH SELL OKX 13 Apr 2024
40.7977 stETH 40.7242 ETH BUY OKX 17 Apr 2024
40.6640 stETH 40.5867 ETH SELL OKX 02 Apr 2024
39.0838 stETH 39.0642 ETH BUY OKX 20 Apr 2024
38.8363 stETH 121,946 USDT BUY OKX 15 Apr 2024
37.6804 stETH 120,012 USDT BUY OKX 30 Apr 2024
33.3634 stETH 33.3100 ETH BUY OKX 18 Apr 2024
33.1363 stETH 33.0999 ETH BUY OKX 19 Apr 2024
32.7269 stETH 104,791 USDT BUY OKX 12 Apr 2024
32.4953 stETH 32.4823 ETH BUY OKX 21 Apr 2024
27.7655 stETH 27.7155 ETH SELL OKX 12 Apr 2024
25.3983 stETH 25.3525 ETH BUY OKX 17 Apr 2024
24.1090 stETH 24.0584 ETH BUY OKX 14 Apr 2024
24.0996 stETH 24.0490 ETH BUY OKX 14 Apr 2024
23.9275 stETH 23.8438 ETH BUY OKX 14 Apr 2024
23.8187 stETH 23.7353 ETH BUY OKX 14 Apr 2024
23.6129 stETH 23.5681 ETH BUY OKX 17 Apr 2024
23.3047 stETH 23.2534 ETH BUY OKX 14 Apr 2024
22.7488 stETH 22.7420 ETH BUY OKX 24 Apr 2024
21.6242 stETH 64,199 USDT BUY OKX 17 Apr 2024
21.2000 stETH 21.1576 ETH BUY OKX 16 Apr 2024
21.1695 stETH 21.1335 ETH BUY OKX 12 Apr 2024
20.8816 stETH 20.8441 ETH BUY OKX 12 Apr 2024
20.7186 stETH 20.6772 ETH BUY OKX 16 Apr 2024
20.3064 stETH 20.2740 ETH BUY OKX 05 Apr 2024
20.1489 stETH 20.0784 ETH BUY OKX 14 Apr 2024
STETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19.4013 stETH 62,123 USDT BUY OKX 12 Apr 2024
20.1489 stETH 20.0784 ETH BUY OKX 14 Apr 2024
20.3064 stETH 20.2740 ETH BUY OKX 05 Apr 2024
20.7186 stETH 20.6772 ETH BUY OKX 16 Apr 2024
20.8816 stETH 20.8441 ETH BUY OKX 12 Apr 2024
21.1695 stETH 21.1335 ETH BUY OKX 12 Apr 2024
21.2000 stETH 21.1576 ETH BUY OKX 16 Apr 2024
21.6242 stETH 64,199 USDT BUY OKX 17 Apr 2024
22.7488 stETH 22.7420 ETH BUY OKX 24 Apr 2024
23.3047 stETH 23.2534 ETH BUY OKX 14 Apr 2024
23.6129 stETH 23.5681 ETH BUY OKX 17 Apr 2024
23.8187 stETH 23.7353 ETH BUY OKX 14 Apr 2024
23.9275 stETH 23.8438 ETH BUY OKX 14 Apr 2024
24.0996 stETH 24.0490 ETH BUY OKX 14 Apr 2024
24.1090 stETH 24.0584 ETH BUY OKX 14 Apr 2024
37.6804 stETH 120,012 USDT BUY OKX 30 Apr 2024
38.8363 stETH 121,946 USDT BUY OKX 15 Apr 2024
39.0838 stETH 39.0642 ETH BUY OKX 20 Apr 2024
40.6640 stETH 40.5867 ETH SELL OKX 02 Apr 2024
40.7977 stETH 40.7242 ETH BUY OKX 17 Apr 2024