ZRX-USDT - Price

0.49500000
24h Change --
Volume 222,616
24h Low 0.49360000
24h High 0.52050000
24h Buy Worth --
24h Sell Worth --
Market Buy -78.16%
Market Sell -74.48%
Total Supply 1B
Circulating Supply 847.5M
All Time High 1.44430
Down from ATH -65.73 %
1 Hour Change -0.56 %
7 Days Change -13.23 %
30 Days Change -36.91 %

ZRXUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:00
BUY 5.7K (38%)14.8K (39%)19.8K (44%)8.6K (42%)13.4K (69%)5.7K (34%)4.4K (62%)5.1K (49%)783 (41%)9.3K (56%)4.8K (68%)4.6K (54%)2.6K (34%)7.7K (19%)33.6K (53%)3.3K (36%)3.1K (19%)1.8K (18%)2.8K (32%)4.1K (38%)8.5K (62%)1.3K (25%)7.2K (66%)20K (72%)
SELL 9.3K (62%)22.8K (61%)25.2K (56%)11.7K (58%)5.9K (31%)10.8K (66%)2.7K (38%)5.3K (51%)1.1K (59%)7.2K (44%)2.3K (32%)4K (46%)5.1K (66%)32.6K (81%)29.4K (47%)5.8K (64%)13.4K (81%)8.1K (82%)5.9K (68%)6.6K (62%)5.2K (38%)3.8K (75%)3.7K (34%)7.9K (28%)
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 48.8K (41%)236.4K (46%)308.4K (44%)161K (46%)262.3K (50%)337.7K (42%)334.6K (48%)404.6K (52%)1.3M (48%)1.9M (48%)3.3M (51%)761.9K (52%)1.7M (51%)1.6M (49%)2M (47%)4.4M (57%)4.9M (51%)2.7M (50%)683.5K (53%)297K (40%)2.7M (47%)4.1M (52%)2.2M (50%)1.3M (49%)1.7M (52%)1.4M (49%)1.5M (45%)2.7M (55%)1.8M (45%)1.7M (41%)
SELL 69.1K (59%)272K (54%)388.5K (56%)187K (54%)262.7K (50%)467.2K (58%)359.4K (52%)372.9K (48%)1.5M (52%)2M (52%)3.1M (49%)708.3K (48%)1.7M (49%)1.7M (51%)2.2M (53%)3.3M (43%)4.7M (49%)2.7M (50%)606.6K (47%)440.6K (60%)3.1M (53%)3.8M (48%)2.2M (50%)1.4M (51%)1.5M (48%)1.4M (51%)1.8M (55%)2.3M (45%)2.3M (55%)2.4M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USDT - Volume & Volatility

ZRX-USDT - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
138,219 ZRX 101,314,434 KRW SELL Bithumb 18 Apr 2024
124,474 ZRX 102,815,664 KRW SELL Bithumb 23 Apr 2024
105,626 ZRX 105,520,605 KRW SELL Bithumb 08 Apr 2024
104,475 ZRX 109,907,477 KRW SELL Bithumb 09 Apr 2024
87,998 ZRX 103,573,666 KRW SELL Bithumb 30 Mar 2024
86,971 ZRX 70,185,733 KRW BUY Bithumb 23 Apr 2024
83,154 ZRX 86,646,599 KRW SELL Bithumb 08 Apr 2024
66,090 ZRX 61,133,126 KRW BUY Bithumb 10 Apr 2024
62,987 ZRX 73,065,310 KRW SELL Bithumb 30 Mar 2024
49,348 ZRX 52,358,649 KRW SELL Bithumb 09 Apr 2024
45,449 ZRX 52,402,167 KRW BUY Bithumb 30 Mar 2024
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
83,154 ZRX 86,646,599 KRW SELL Bithumb 08 Apr 2024
86,971 ZRX 70,185,733 KRW BUY Bithumb 23 Apr 2024
87,998 ZRX 103,573,666 KRW SELL Bithumb 30 Mar 2024
62,987 ZRX 73,065,310 KRW SELL Bithumb 30 Mar 2024
66,090 ZRX 61,133,126 KRW BUY Bithumb 10 Apr 2024
104,475 ZRX 109,907,477 KRW SELL Bithumb 09 Apr 2024
105,626 ZRX 105,520,605 KRW SELL Bithumb 08 Apr 2024