XEC-USDT - Price

0.00004741
24h Change --
Volume 104,812
24h Low 0.00004715
24h High 0.00005068
24h Buy Worth --
24h Sell Worth --
Market Buy -17.95%
Market Sell -41.65%
Total Supply 21T
Circulating Supply 19.7T
All Time High 0.00009300
Down from ATH -49.02 %
1 Hour Change -0.36 %
7 Days Change 4.42 %
30 Days Change -38.53 %

XEC-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:007 May 12:00
BUY 4.8M (65%)3.9M (18%)10.7M (40%)55.6M (60%)31.3M (20%)17.3M (50%)8.2M (73%)213.5M (83%)51.8M (83%)18M (13%)40.4M (72%)247.6M (70%)148.1M (74%)20.3M (22%)117.4M (70%)16.4M (64%)1.2M (21%)5.9M (39%)31.1M (60%)21.5M (69%)7.2M (41%)50.4M (33%)66.3M (40%)31.1M (78%)
SELL 2.6M (35%)17.5M (82%)16M (60%)37M (40%)127M (80%)17.3M (50%)3M (27%)43.2M (17%)10.4M (17%)121.6M (87%)16.1M (28%)105.5M (30%)51.5M (26%)70M (78%)49.1M (30%)9.2M (36%)4.4M (79%)9.1M (61%)21M (40%)9.8M (31%)10.2M (59%)103.8M (67%)97.4M (60%)8.7M (22%)
30 Days History
Date/Time (UTC) 8 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 2024
BUY 703.1M (58%)1.4B (59%)1.1B (43%)1.2B (50%)2.3B (43%)2.1B (47%)815.8M (39%)3.1B (45%)1.3B (61%)947.1M (51%)759.4M (50%)548.7M (38%)2.6B (61%)1B (50%)2.1B (50%)740.5M (30%)910.5M (40%)1.4B (47%)1.8B (40%)7.1B (70%)1.1B (50%)1.4B (46%)3B (61%)2.2B (36%)5.8B (57%)7.5B (56%)5.9B (50%)1.8B (52%)4.1B (42%)1.4B (40%)
SELL 517.2M (42%)968M (41%)1.5B (57%)1.2B (50%)3B (57%)2.4B (53%)1.3B (61%)3.8B (55%)864.7M (39%)915.3M (49%)759.5M (50%)914M (62%)1.6B (39%)1B (50%)2.1B (50%)1.7B (70%)1.4B (60%)1.5B (53%)2.7B (60%)3B (30%)1.2B (50%)1.7B (54%)1.9B (39%)3.9B (64%)4.4B (43%)6B (44%)6B (50%)1.7B (48%)5.7B (58%)2.2B (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XEC-USDT - Volume & Volatility

XEC-USDT - Net Volume

XEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,463,773,505 XEC 374,868 USDT SELL Binance 07 Apr 2024
2,550,055,000 XEC 200,919 USDT BUY Binance 07 Apr 2024
1,275,915,721 XEC 94,928,130 KRW BUY Bithumb 19 Apr 2024
1,275,427,429 XEC 133,027,081 KRW SELL Bithumb 11 Apr 2024
1,161,140,077 XEC 129,931,575 KRW SELL Bithumb 07 Apr 2024
1,118,991,189 XEC 82,917,247 KRW SELL Bithumb 17 Apr 2024
1,111,958,685 XEC 79,171,458 KRW BUY Bithumb 18 Apr 2024
1,059,410,066 XEC 90,897,384 KRW SELL Bithumb 15 Apr 2024
1,008,669,482 XEC 110,953,643 KRW SELL Bithumb 08 Apr 2024
1,003,609,805 XEC 101,364,590 KRW SELL Bithumb 11 Apr 2024
967,660,676 XEC 100,830,242 KRW SELL Bithumb 09 Apr 2024
902,301,119 XEC 77,778,356 KRW SELL Bithumb 15 Apr 2024
846,977,659 XEC 65,979,560 KRW SELL Bithumb 24 Apr 2024
841,053,718 XEC 66,779,665 KRW SELL Bithumb 22 Apr 2024
813,633,296 XEC 56,710,241 KRW SELL Bithumb 19 Apr 2024
809,175,183 XEC 57,694,191 KRW SELL Bithumb 29 Apr 2024
759,408,135 XEC 55,436,794 KRW SELL Bithumb 13 Apr 2024
731,824,717 XEC 58,399,612 KRW BUY Bithumb 15 Apr 2024
722,513,943 XEC 73,046,160 KRW BUY Bithumb 11 Apr 2024
714,206,854 XEC 82,919,416 KRW SELL Bithumb 07 Apr 2024
711,065,064 XEC 55,960,821 KRW SELL Bithumb 23 Apr 2024
709,092,563 XEC 56,443,768 KRW SELL Bithumb 22 Apr 2024
682,987,030 XEC 56,346,430 KRW BUY Bithumb 14 Apr 2024
680,442,035 XEC 78,659,099 KRW BUY Bithumb 07 Apr 2024
672,492,009 XEC 76,798,587 KRW SELL Bithumb 07 Apr 2024
658,761,347 XEC 52,700,908 KRW SELL Bithumb 21 Apr 2024
634,180,734 XEC 51,305,221 KRW SELL Bithumb 21 Apr 2024
631,911,806 XEC 52,132,724 KRW SELL Bithumb 14 Apr 2024
613,013,700 XEC 51,615,754 KRW BUY Bithumb 12 Apr 2024
600,729,787 XEC 51,842,981 KRW SELL Bithumb 14 Apr 2024
XEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
600,729,787 XEC 51,842,981 KRW SELL Bithumb 14 Apr 2024
613,013,700 XEC 51,615,754 KRW BUY Bithumb 12 Apr 2024
631,911,806 XEC 52,132,724 KRW SELL Bithumb 14 Apr 2024
634,180,734 XEC 51,305,221 KRW SELL Bithumb 21 Apr 2024
658,761,347 XEC 52,700,908 KRW SELL Bithumb 21 Apr 2024
672,492,009 XEC 76,798,587 KRW SELL Bithumb 07 Apr 2024
680,442,035 XEC 78,659,099 KRW BUY Bithumb 07 Apr 2024
682,987,030 XEC 56,346,430 KRW BUY Bithumb 14 Apr 2024
709,092,563 XEC 56,443,768 KRW SELL Bithumb 22 Apr 2024
711,065,064 XEC 55,960,821 KRW SELL Bithumb 23 Apr 2024
714,206,854 XEC 82,919,416 KRW SELL Bithumb 07 Apr 2024
722,513,943 XEC 73,046,160 KRW BUY Bithumb 11 Apr 2024
731,824,717 XEC 58,399,612 KRW BUY Bithumb 15 Apr 2024
759,408,135 XEC 55,436,794 KRW SELL Bithumb 13 Apr 2024
458,832,862 XEC 52,811,662 KRW SELL Bithumb 07 Apr 2024
460,589,865 XEC 51,586,065 KRW SELL Bithumb 07 Apr 2024
479,469,925 XEC 55,474,670 KRW SELL Bithumb 07 Apr 2024
482,446,973 XEC 56,253,317 KRW BUY Bithumb 07 Apr 2024
491,932,293 XEC 55,932,702 KRW BUY Bithumb 07 Apr 2024
495,507,865 XEC 51,235,513 KRW SELL Bithumb 11 Apr 2024
496,063,786 XEC 51,144,176 KRW SELL Bithumb 11 Apr 2024
500,803,068 XEC 59,395,244 KRW SELL Bithumb 07 Apr 2024
809,175,183 XEC 57,694,191 KRW SELL Bithumb 29 Apr 2024
813,633,296 XEC 56,710,241 KRW SELL Bithumb 19 Apr 2024
841,053,718 XEC 66,779,665 KRW SELL Bithumb 22 Apr 2024
846,977,659 XEC 65,979,560 KRW SELL Bithumb 24 Apr 2024