0G-TRY (Binance) - Price, Live Order Book

7.88000
24h Change --
Volume 13,622,245
24h Low 7.85000
24h High 8.60000
24h Buy Worth --
24h Sell Worth --
Market Buy -62.43%
Market Sell -63.08%
Total Supply 1B
Circulating Supply 213.2M
All Time High 135.740
Down from ATH 94.19 %
1 Hour Change 0.00 %
7 Days Change -8.69 %
30 Days Change -36.91 %

0G - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0G - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:0018 Jul 09:0018 Jul 08:0018 Jul 07:0018 Jul 06:0018 Jul 05:0018 Jul 04:00
BUY  9.6K (74%)14.3K (37%)113.2K (52%)209.3K (75%)10.6K (37%)33.7K (49%)31.7K (49%)55.4K (42%)41.7K (31%)13.5K (63%)27.8K (54%)16.6K (24%)26.2K (53%)16.8K (61%)24.4K (52%)12.8K (45%)23.1K (49%)8.5K (40%)19.7K (45%)12.8K (27%)8.6K (32%)43.3K (64%)6.4K (30%)24.5K (38%)
SELL  3.4K (26%)24.3K (63%)104.4K (48%)69.8K (25%)18.1K (63%)35.7K (51%)32.5K (51%)77K (58%)93.9K (69%)7.7K (37%)23.8K (46%)52.7K (76%)22.9K (47%)10.6K (39%)22.3K (48%)16K (55%)24.5K (51%)12.9K (60%)24.5K (55%)35.7K (73%)18.7K (68%)24.4K (36%)15.2K (70%)39.5K (62%)
0G - 30 Days History

View 30-day buy and sell volume history of 0G asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
BUY  346.6K (63%)720.1K (47%)2M (52%)1.9M (48%)13.9M (49%)427.2K (42%)612.9K (45%)663.8K (54%)310.5K (43%)381.7K (46%)715.1K (50%)576.5K (43%)623.5K (52%)643.5K (52%)411.6K (48%)375.9K (39%)845.3K (53%)953.2K (48%)652.2K (52%)222.2K (39%)375K (48%)1.1M (50%)3.2M (51%)812.5K (54%)736.8K (55%)415.8K (53%)261K (46%)407.4K (51%)276.2K (55%)133.5K (43%)
SELL  202K (37%)801.7K (53%)1.8M (48%)2.1M (52%)14.5M (51%)580.4K (58%)756K (55%)565.5K (46%)415.4K (57%)454.2K (54%)708.2K (50%)754.8K (57%)569.6K (48%)593.3K (48%)452.5K (52%)580.3K (61%)756.9K (47%)1M (52%)592.6K (48%)343.5K (61%)400.2K (52%)1.1M (50%)3.1M (49%)692.7K (46%)613K (45%)366.7K (47%)309.5K (54%)396.9K (49%)229.4K (45%)173.6K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

0G-TRY - Volume & Volatility

0G-TRY - Net Volume & CVD (Cumulative Volume Delta)

0G - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
532,683 0G 264,211 USDT SELL Binance 01 Apr 2026
513,535 0G 254,713 USDT SELL Binance 01 Apr 2026
513,171 0G 288,402 USDT SELL Binance 28 Apr 2026
508,550 0G 257,835 USDT SELL Binance 01 Apr 2026
501,156 0G 250,578 USDT SELL Binance 01 Apr 2026
494,200 0G 269,339 USDT SELL Binance 12 Apr 2026
489,721 0G 245,840 USDT BUY Binance 01 Apr 2026
485,417 0G 279,115 USDT SELL Binance 24 Apr 2026
485,282 0G 274,670 USDT SELL Binance 24 Apr 2026
482,005 0G 267,031 USDT SELL Binance 26 Apr 2026
480,435 0G 269,524 USDT SELL Binance 24 Apr 2026
475,408 0G 248,638 USDT SELL Binance 10 Apr 2026
471,767 0G 257,113 USDT SELL Binance 30 Apr 2026
460,846 0G 266,830 USDT SELL Binance 21 Apr 2026
456,990 0G 251,344 USDT SELL Binance 27 Apr 2026
414,654 0G 225,157 USDT SELL Binance 27 Apr 2026
403,378 0G 212,983 USDT SELL Binance 11 Apr 2026
374,094 0G 189,292 USDT BUY Binance 01 Apr 2026
319,104 0G 179,017 USDT SELL Binance 20 Apr 2026
242,637 0G 55,806 USDT SELL Binance 25 Jun 2026
212,445 0G 106,010 USDT SELL Binance 01 Apr 2026
204,960 0G 98,995 USDT SELL Binance 30 Mar 2026
200,000 0G 37,600 USDT SELL Binance 18 Jul 2026
195,973 0G 125,423 USDT BUY Binance 02 Feb 2026
195,000 0G 35,295 USDT BUY Binance 17 Jul 2026
194,614 0G 166,006 USDT BUY Binance 25 Dec 2025
192,003 0G 34,753 USDT BUY Binance 17 Jul 2026
188,245 0G 111,817 USDT SELL Binance 16 Apr 2026
181,416 0G 91,434 USDT SELL Binance 01 Apr 2026
178,181 0G 85,705 USDT BUY Binance 30 Mar 2026
0G - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
62,657 0G 16,917 USDT SELL Binance 21 Jun 2026
62,712 0G 31,481 USDT BUY Binance 01 Apr 2026
62,807 0G 32,346 USDT BUY Binance 07 Apr 2026
62,859 0G 13,200 USDT BUY Binance 02 Jul 2026
62,873 0G 12,323 USDT SELL Binance 11 Jul 2026
62,873 0G 12,323 USDT SELL Binance 11 Jul 2026
63,052 0G 12,043 USDT BUY Binance 15 Jul 2026
63,093 0G 10,852 USDT BUY Binance 19 Jul 2026
63,220 0G 18,966 USDT BUY Binance 13 Jun 2026
63,255 0G 39,977 USDT SELL Binance 27 Apr 2026
63,279 0G 51,762 USDT SELL Binance 12 Feb 2026
64,427 0G 12,370 USDT BUY Binance 15 Jul 2026
65,000 0G 20,930 USDT BUY Binance 15 Jun 2026
65,185 0G 34,874 USDT BUY Binance 10 Apr 2026
65,189 0G 12,256 USDC SELL Binance 17 Jul 2026
65,471 0G 33,194 USDT BUY Binance 01 Apr 2026
65,658 0G 19,960 USDT SELL Binance 13 Jun 2026
65,945 0G 25,455 USDT BUY Binance 03 Jun 2026
66,521 0G 21,287 USDT SELL Binance 15 Jun 2026
66,763 0G 37,187 USDT SELL Binance 26 Apr 2026
66,975 0G 32,818 USDT BUY Binance 30 Mar 2026
67,224 0G 34,150 USDT SELL Binance 01 Apr 2026
67,734 0G 12,598 USDT SELL Binance 15 Jul 2026
67,806 0G 34,174 USDT BUY Binance 01 Apr 2026
67,819 0G 20,617 USDT BUY Binance 16 Jun 2026
68,156 0G 39,258 USDT BUY Binance 24 Apr 2026
68,476 0G 35,471 USDT BUY Binance 01 Apr 2026
68,551 0G 62,381 USDT SELL Binance 12 Dec 2025
68,929 0G 34,878 USDT BUY Binance 01 Apr 2026
69,051 0G 59,108 USDT BUY Binance 25 Dec 2025