0G-USDT (Binance) - Price, Live Order Book

0.60800000
24h Change --
Volume 20,243,171
24h Low 0.59800000
24h High 0.85000000
24h Buy Worth --
24h Sell Worth --
Market Buy 214.77%
Market Sell 220.20%
Total Supply 1B
Circulating Supply 213.2M
All Time High 3.25800
Down from ATH 81.37 %
1 Hour Change 0.66 %
7 Days Change 14.66 %
30 Days Change -31.07 %

0G - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0G - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:0012 Feb 23:0012 Feb 22:0012 Feb 21:0012 Feb 20:0012 Feb 19:0012 Feb 18:0012 Feb 17:0012 Feb 16:0012 Feb 15:0012 Feb 14:0012 Feb 13:0012 Feb 12:0012 Feb 11:0012 Feb 10:0012 Feb 09:0012 Feb 08:0012 Feb 07:0012 Feb 06:0012 Feb 05:0012 Feb 04:00
BUY  26.7K (70%)122.8K (39%)151.5K (46%)430.9K (40%)189K (53%)193K (47%)192.9K (48%)917.9K (48%)182.7K (48%)169.1K (50%)186.7K (40%)138.6K (43%)299.4K (43%)458.8K (48%)700.2K (51%)382.7K (49%)358K (49%)494K (53%)643.1K (48%)1.1M (46%)2.3M (49%)2.4M (51%)1M (51%)641.3K (54%)
SELL  11.2K (30%)189.4K (61%)179.2K (54%)633.7K (60%)168.5K (47%)221.6K (53%)213.2K (52%)1M (52%)196.6K (52%)170.5K (50%)277.5K (60%)183K (57%)394.4K (57%)488.3K (52%)660.6K (49%)402.7K (51%)369.7K (51%)435.7K (47%)702.4K (52%)1.2M (54%)2.4M (51%)2.3M (49%)967.1K (49%)543.7K (46%)
0G - 30 Days History

View 30-day buy and sell volume history of 0G asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  729.7K (42%)16.9M (50%)2.5M (47%)2.2M (50%)1.9M (49%)2.6M (46%)5.7M (51%)3.1M (48%)3.4M (50%)3.6M (50%)2.1M (48%)2.9M (52%)4M (51%)3.6M (47%)9.5M (51%)2M (47%)2.4M (49%)1.7M (45%)2.9M (48%)5.3M (49%)9.4M (53%)11.4M (50%)5.7M (50%)1.3M (47%)1.5M (50%)2M (51%)1.1M (51%)1M (54%)1.2M (50%)1.5M (52%)
SELL  1M (58%)17.2M (50%)2.8M (53%)2.3M (50%)1.9M (51%)3.1M (54%)5.4M (49%)3.4M (52%)3.4M (50%)3.6M (50%)2.3M (52%)2.7M (48%)3.8M (49%)4.2M (53%)9M (49%)2.3M (53%)2.5M (51%)2M (55%)3.2M (52%)5.5M (51%)8.4M (47%)11.4M (50%)5.7M (50%)1.5M (53%)1.5M (50%)1.9M (49%)1.1M (49%)864.9K (46%)1.2M (50%)1.4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

0G-USDT - Volume & Volatility

0G-USDT - Net Volume

0G - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
195,973 0G 125,423 USDT BUY Binance 02 Feb 2026
194,614 0G 166,006 USDT BUY Binance 25 Dec 2025
108,107 0G 175,133 USDT BUY Binance 10 Nov 2025
90,806 0G 91,169 USDT BUY Binance 03 Nov 2025
87,053 0G 78,870 USDT SELL Binance 12 Dec 2025
84,576 0G 111,640 USDT BUY Binance 04 Nov 2025
72,408 0G 71,974 USDT BUY Binance 03 Nov 2025
69,837 0G 91,068 USDT BUY Binance 04 Nov 2025
69,051 0G 59,108 USDT BUY Binance 25 Dec 2025
68,551 0G 62,381 USDT SELL Binance 12 Dec 2025
63,279 0G 51,762 USDT SELL Binance 12 Feb 2026
59,413 0G 103,854 USDT BUY Binance 24 Oct 2025
56,770 0G 51,263 USDT SELL Binance 12 Dec 2025
55,716 0G 78,003 USDT BUY Binance 09 Nov 2025
54,249 0G 41,446 USDT BUY Binance 29 Jan 2026
53,798 0G 45,728 USDT BUY Binance 12 Jan 2026
50,901 0G 47,287 USDT BUY Binance 12 Dec 2025
49,875 0G 66,533 USDC BUY Binance 16 Nov 2025
49,441 0G 59,428 USDT SELL Binance 25 Nov 2025
49,053 0G 55,283 USDT SELL Binance 29 Dec 2025
47,905 0G 62,804 USDC BUY Binance 13 Nov 2025
45,921 0G 37,196 USDT BUY Binance 28 Jan 2026
45,477 0G 76,764 USDT BUY Binance 09 Nov 2025
44,664 0G 44,842 USDC BUY Binance 03 Nov 2025
42,279 0G 35,937 USDT SELL Binance 12 Jan 2026
41,288 0G 37,118 USDT BUY Binance 08 Jan 2026
39,518 0G 47,580 USDT SELL Binance 25 Nov 2025
37,809 0G 39,321,624 KRW BUY Bithumb 12 Feb 2026
37,342 0G 33,682 USDT SELL Binance 09 Jan 2026
36,726 0G 48,111,027 KRW SELL Bithumb 26 Jan 2026
0G - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,474 0G 10,149 USDC BUY Binance 07 Jan 2026
10,504 0G 18,645 USDC SELL Binance 23 Oct 2025
10,539 0G 14,943,745 KRW BUY Bithumb 28 Dec 2025
10,715 0G 10,458 USDC SELL Binance 06 Jan 2026
10,850 0G 16,013,994 KRW BUY Bithumb 25 Dec 2025
11,232 0G 11,704 USDT BUY Bybit Spot 25 Dec 2025
11,246 0G 11,100 USDC BUY Binance 04 Jan 2026
11,417 0G 14,670,845 KRW SELL Bithumb 22 Jan 2026
11,533 0G 18,303,401 KRW BUY Bithumb 29 Dec 2025
11,571 0G 937,151 TRY BUY Binance 20 Oct 2025
11,666 0G 942,939 TRY SELL Binance 20 Oct 2025
11,769 0G 15,606,063 KRW BUY Bithumb 13 Jan 2026
11,793 0G 28,951,237 KRW SELL Bithumb 27 Oct 2025
12,034 0G 14,633,762 KRW SELL Bithumb 30 Jan 2026
12,370 0G 12,073 USDC BUY Binance 02 Jan 2026
12,500 0G 13,838 USDT SELL Bybit Spot 29 Dec 2025
12,652 0G 14,549,982 KRW BUY Bithumb 12 Feb 2026
12,830 0G 15,369,836 KRW SELL Bithumb 12 Feb 2026
12,830 0G 15,369,836 KRW SELL Bithumb 12 Feb 2026
12,952 0G 16,539,540 KRW SELL Bithumb 30 Jan 2026
13,010 0G 20,204,956 KRW BUY Bithumb 25 Dec 2025
13,283 0G 19,179,944 KRW SELL Bithumb 03 Jan 2026
13,295 0G 17,016,989 KRW BUY Bithumb 30 Jan 2026
13,328 0G 21,284,255 KRW SELL Bithumb 29 Dec 2025
13,386 0G 30,762 USDT BUY Binance 14 Oct 2025
13,505 0G 14,883,035 KRW BUY Bithumb 29 Jan 2026
13,656 0G 15,199,266 KRW SELL Bithumb 12 Feb 2026
13,832 0G 30,430 USDT BUY Binance 12 Oct 2025
14,180 0G 12,918 USDC SELL Binance 12 Dec 2025
14,186 0G 529,971 TRY BUY Binance 30 Jan 2026