1000CAT-USDC (Binance) - Price, Live Order Book

0.00315000
24h Change --
Volume 73,958
24h Low 0.00301000
24h High 0.00323000
24h Buy Worth --
24h Sell Worth --
Market Buy 44.46%
Market Sell 72.90%
Total Supply 9T
Circulating Supply 7.5T
All Time High 0.02232000
Down from ATH 85.89 %
1 Hour Change -0.63 %
7 Days Change -8.43 %
30 Days Change -0.63 %

Simons Cat - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Simons Cat - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 15:0011 Jan 14:0011 Jan 13:0011 Jan 12:0011 Jan 11:0011 Jan 10:0011 Jan 09:0011 Jan 08:0011 Jan 07:0011 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:0010 Jan 16:00
BUY  90.9K (28%)2.7M (60%)345.9K (67%)128.9K (88%)76.4K (98%)00179.9K (52%)43.1K (31%)445.2K (42%)27.8K (85%)158.4K (36%)12.3K (4%)825 (15%)314.3K (45%)399.4K (54%)1.6K (2%)302.4K (47%)374.1K (24%)141.9K (53%)285.3K (43%)412K (53%)4.6M (53%)68.4K (11%)172.9K (98%)
SELL  235.5K (72%)1.8M (40%)171.1K (33%)17.6K (12%)1.6K (2%)55.1K (100%)167.2K (48%)95.1K (69%)627.3K (58%)5K (15%)280.6K (64%)268.5K (96%)4.5K (85%)385.2K (55%)333.8K (46%)66.7K (98%)343.1K (53%)1.1M (76%)125.4K (47%)382.5K (57%)358.4K (47%)4.1M (47%)565.6K (89%)3.6K (2%)
Simons Cat - 30 Days History

View 30-day buy and sell volume history of Simons Cat asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  4.9M (52%)10.9M (52%)2.7M (37%)2.5M (54%)3.3M (58%)8.2M (42%)8.9M (42%)24.5M (44%)3.2M (43%)7.6M (50%)7.8M (43%)11.7M (53%)4.8M (60%)4.3M (64%)10.2M (48%)7.5M (48%)3.7M (51%)2.4M (43%)1.3M (41%)2.9M (51%)1.2M (32%)2.6M (59%)3M (53%)11.3M (68%)7.1M (53%)4.5M (56%)1M (30%)5.5M (39%)3.5M (44%)1.5M (50%)
SELL  4.5M (48%)9.8M (48%)4.6M (63%)2.1M (46%)2.4M (42%)11.5M (58%)12.1M (58%)31.3M (56%)4.2M (57%)7.5M (50%)10.6M (57%)10.3M (47%)3.2M (40%)2.4M (36%)10.9M (52%)8.1M (52%)3.5M (49%)3.3M (57%)1.9M (59%)2.8M (49%)2.5M (68%)1.8M (41%)2.6M (47%)5.2M (32%)6.3M (47%)3.5M (44%)2.4M (70%)8.6M (61%)4.4M (56%)1.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000CAT-USDC - Volume & Volatility

1000CAT-USDC - Net Volume

1000CAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,218,007 1000CAT 25,165 USDT BUY Binance 31 Dec 2025
8,146,731 1000CAT 19,226 USDT SELL Binance 19 Dec 2025
8,086,338 1000CAT 19,165 USDT SELL Binance 19 Dec 2025
7,819,367 1000CAT 18,454 USDT SELL Binance 19 Dec 2025
7,691,570 1000CAT 20,229 USDT SELL Binance 21 Dec 2025
7,654,849 1000CAT 50,522 USDT BUY Binance 12 Oct 2025
7,329,036 1000CAT 21,987 USDT BUY Binance 03 Jan 2026
6,811,778 1000CAT 21,048 USDT BUY Binance 10 Jan 2026
6,495,976 1000CAT 17,214 USDT SELL Binance 18 Dec 2025
6,283,610 1000CAT 19,919 USDT SELL Binance 11 Jan 2026
6,224,650 1000CAT 21,662 USDT SELL Binance 04 Jan 2026
6,122,246 1000CAT 21,122 USDT BUY Binance 04 Jan 2026
6,025,551 1000CAT 15,968 USDT BUY Binance 31 Dec 2025
5,970,948 1000CAT 28,601 USDT BUY Binance 07 Nov 2025
5,921,681 1000CAT 16,107 USDT BUY Binance 27 Dec 2025
5,878,278 1000CAT 17,929 USDT SELL Binance 02 Dec 2025
5,867,427 1000CAT 18,717 USDT SELL Binance 11 Jan 2026
5,830,673 1000CAT 15,743 USDT BUY Binance 25 Dec 2025
5,731,706 1000CAT 18,972 USDT BUY Binance 21 Nov 2025
5,698,811 1000CAT 17,153 USDT BUY Binance 01 Dec 2025
5,631,156 1000CAT 44,317 USDT BUY Binance 03 Oct 2025
5,486,491 1000CAT 641,919 TRY SELL Binance 31 Dec 2025
5,394,860 1000CAT 14,027 USDT BUY Binance 30 Dec 2025
5,248,179 1000CAT 13,855 USDT SELL Binance 31 Dec 2025
5,156,011 1000CAT 28,255 USDT SELL Binance 19 Oct 2025
5,155,823 1000CAT 17,581 USDT SELL Binance 07 Dec 2025
5,074,153 1000CAT 21,920 USDT BUY Binance 04 Nov 2025
5,055,882 1000CAT 13,095 USDT SELL Binance 21 Dec 2025
4,956,781 1000CAT 12,888 USDT SELL Binance 30 Dec 2025
4,907,110 1000CAT 15,850 USDT BUY Binance 11 Jan 2026
1000CAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,342,272 1000CAT 320,803 TRY BUY Binance 26 Oct 2025
1,363,312 1000CAT 438,986 TRY SELL Binance 09 Sep 2025
1,374,468 1000CAT 432,957 TRY BUY Binance 08 Sep 2025
1,375,427 1000CAT 414,003 TRY BUY Binance 07 Sep 2025
1,376,371 1000CAT 10,763 USDC SELL Binance 22 Aug 2025
1,402,136 1000CAT 220,135 TRY BUY Binance 19 Nov 2025
1,424,375 1000CAT 13,047 USDC BUY Binance 04 Oct 2025
1,424,375 1000CAT 13,047 USDC BUY Binance 04 Oct 2025
1,434,842 1000CAT 450,540 TRY BUY Binance 09 Sep 2025
1,480,647 1000CAT 11,490 USDC BUY Binance 18 Aug 2025
1,498,482 1000CAT 11,748 USDC BUY Binance 31 Aug 2025
1,498,482 1000CAT 11,748 USDC BUY Binance 31 Aug 2025
1,503,386 1000CAT 512,655 TRY SELL Binance 16 Sep 2025
1,517,008 1000CAT 502,130 TRY SELL Binance 14 Sep 2025
1,530,098 1000CAT 466,680 TRY SELL Binance 07 Sep 2025
1,543,849 1000CAT 12,953 USDC SELL Binance 04 Oct 2025
1,559,494 1000CAT 519,311 TRY BUY Binance 15 Sep 2025
1,588,595 1000CAT 12,375 USDC SELL Binance 02 Oct 2025
1,620,508 1000CAT 510,460 TRY SELL Binance 15 Sep 2025
1,646,122 1000CAT 220,580 TRY SELL Binance 13 Dec 2025
1,649,660 1000CAT 13,197 USDC BUY Binance 10 Sep 2025
1,649,660 1000CAT 13,197 USDC BUY Binance 10 Sep 2025
1,652,361 1000CAT 560,150 TRY SELL Binance 15 Sep 2025
1,667,569 1000CAT 13,707 USDC BUY Binance 04 Oct 2025
1,668,821 1000CAT 13,718 USDC BUY Binance 04 Oct 2025
1,676,217 1000CAT 492,808 TRY BUY Binance 06 Sep 2025
1,679,341 1000CAT 384,569 TRY SELL Binance 28 Oct 2025
1,704,566 1000CAT 559,098 TRY SELL Binance 16 Sep 2025
1,713,352 1000CAT 512,292 TRY SELL Binance 07 Sep 2025
1,744,129 1000CAT 216,272 TRY SELL Binance 17 Dec 2025