1000CAT-USDC (Binance) - Price, Live Order Book

0.00194000
24h Change --
Volume 80,528
24h Low 0.00171000
24h High 0.00204000
24h Buy Worth --
24h Sell Worth --
Market Buy 499.23%
Market Sell 355.43%
Total Supply 9T
Circulating Supply 7.5T
All Time High 0.02232000
Down from ATH 91.31 %
1 Hour Change -1.52 %
7 Days Change 4.86 %
30 Days Change 2.65 %

Simons Cat - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Simons Cat - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 May 18:0030 May 17:0030 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:0030 May 00:0029 May 23:0029 May 22:0029 May 21:0029 May 20:0029 May 19:00
BUY  51.5K (17%)1.5M (28%)3.3M (53%)2.3M (74%)862.7K (30%)760.4K (77%)149.9K (30%)451.6K (39%)62.7K (21%)1.4M (45%)644.5K (32%)4.2M (50%)214.5K (17%)4.9K (100%)631.6K (51%)486.3K (72%)364.6K (97%)8.2K (67%)103K (22%)53.2K (45%)230.2K (100%)353K (86%)615.9K (97%)169.3K (9%)
SELL  244K (83%)3.9M (72%)2.9M (47%)820.5K (26%)2M (70%)221.4K (23%)351K (70%)699.5K (61%)233.9K (79%)1.7M (55%)1.3M (68%)4.3M (50%)1M (83%)00607.2K (49%)193K (28%)9.5K (3%)4.1K (33%)364.7K (78%)66.4K (55%)0057.2K (14%)17.2K (3%)1.7M (91%)
Simons Cat - 30 Days History

View 30-day buy and sell volume history of Simons Cat asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 2026
BUY  17.7M (46%)5M (49%)1.6M (40%)1.1M (49%)2.4M (45%)743.4K (26%)3M (55%)1.4M (50%)4.1M (59%)966.8K (41%)1.1M (30%)2.2M (44%)1.5M (55%)1.5M (38%)2M (59%)1.4M (34%)2.4M (61%)5M (44%)3.4M (44%)4M (52%)14.8M (72%)4.9M (36%)3.6M (29%)18.5M (50%)5.7M (48%)7.9M (49%)10M (44%)3.4M (57%)2.5M (55%)1.7M (49%)
SELL  21.1M (54%)5.2M (51%)2.5M (60%)1.2M (51%)2.9M (55%)2M (74%)2.4M (45%)1.4M (50%)2.9M (41%)1.3M (59%)2.6M (70%)2.7M (56%)1.2M (45%)2.4M (62%)1.4M (41%)2.9M (66%)1.5M (39%)6.5M (56%)4.4M (56%)3.7M (48%)5.8M (28%)8.9M (64%)8.7M (71%)18.3M (50%)6.1M (52%)8.4M (51%)12.6M (56%)2.6M (43%)2M (45%)1.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000CAT-USDC - Volume & Volatility

1000CAT-USDC - Net Volume

1000CAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,402,556 1000CAT 49,984 USDT SELL Binance 01 Apr 2026
18,036,737 1000CAT 30,302 USDT BUY Binance 13 Apr 2026
16,608,034 1000CAT 34,379 USDT BUY Binance 04 May 2026
15,897,149 1000CAT 32,430 USDT SELL Binance 06 May 2026
15,594,951 1000CAT 29,319 USDT SELL Binance 16 Apr 2026
14,296,897 1000CAT 24,448 USDT SELL Binance 09 Mar 2026
13,258,293 1000CAT 26,251 USDT BUY Binance 30 May 2026
12,953,270 1000CAT 21,373 USDT SELL Binance 13 Apr 2026
11,707,603 1000CAT 23,415 USDT SELL Binance 30 May 2026
11,562,309 1000CAT 19,656 USDT SELL Binance 06 Apr 2026
11,319,009 1000CAT 35,202 USDT SELL Binance 17 Jan 2026
10,968,396 1000CAT 20,840 USDT BUY Binance 15 Feb 2026
10,962,270 1000CAT 17,211 USDT BUY Binance 28 Feb 2026
10,958,175 1000CAT 20,711 USDT SELL Binance 15 Feb 2026
10,927,604 1000CAT 20,653 USDT BUY Binance 20 Apr 2026
10,496,315 1000CAT 17,214 USDT SELL Binance 19 Mar 2026
10,106,208 1000CAT 16,877 USDT BUY Binance 13 Apr 2026
10,103,672 1000CAT 19,096 USDT SELL Binance 16 Apr 2026
10,068,489 1000CAT 21,949 USDT BUY Binance 07 May 2026
9,758,198 1000CAT 20,395 USDT BUY Binance 16 Apr 2026
9,755,407 1000CAT 18,340 USDT BUY Binance 16 May 2026
9,733,499 1000CAT 16,742 USDT SELL Binance 01 Apr 2026
9,651,427 1000CAT 20,075 USDT SELL Binance 05 May 2026
9,466,011 1000CAT 17,891 USDT SELL Binance 20 Apr 2026
9,465,292 1000CAT 18,931 USDT BUY Binance 22 Apr 2026
9,243,289 1000CAT 15,621 USDT BUY Binance 01 Apr 2026
9,231,372 1000CAT 19,571 USDT SELL Binance 12 May 2026
9,218,007 1000CAT 25,165 USDT BUY Binance 31 Dec 2025
9,150,187 1000CAT 16,653 USDT SELL Binance 23 Mar 2026
9,011,505 1000CAT 16,581 USDT SELL Binance 30 May 2026
1000CAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,169,552 1000CAT 15,767 USDT SELL Binance 18 Jan 2026
5,172,816 1000CAT 16,191 USDT SELL Binance 15 Jan 2026
5,190,367 1000CAT 11,315 USDT SELL Binance 11 May 2026
5,248,179 1000CAT 13,855 USDT SELL Binance 31 Dec 2025
5,301,344 1000CAT 10,179 USDT BUY Binance 29 Apr 2026
5,305,225 1000CAT 14,377 USDT SELL Binance 28 Jan 2026
5,305,282 1000CAT 10,398 USDT BUY Binance 03 May 2026
5,341,320 1000CAT 10,255 USDT BUY Binance 16 Feb 2026
5,341,894 1000CAT 480,770 TRY SELL Binance 03 May 2026
5,343,745 1000CAT 491,625 TRY SELL Binance 04 May 2026
5,380,942 1000CAT 15,981 USDT SELL Binance 18 Jan 2026
5,394,860 1000CAT 14,027 USDT BUY Binance 30 Dec 2025
5,395,180 1000CAT 10,521 USDT SELL Binance 16 Apr 2026
5,486,491 1000CAT 641,919 TRY SELL Binance 31 Dec 2025
5,492,193 1000CAT 576,680 TRY SELL Binance 10 May 2026
5,492,776 1000CAT 11,315 USDT SELL Binance 04 May 2026
5,535,714 1000CAT 465,000 TRY BUY Binance 17 Feb 2026
5,583,287 1000CAT 457,830 TRY BUY Binance 27 Apr 2026
5,588,245 1000CAT 10,282 USDT SELL Binance 08 Apr 2026
5,591,862 1000CAT 12,134 USDT SELL Binance 11 May 2026
5,591,937 1000CAT 548,010 TRY SELL Binance 06 May 2026
5,599,581 1000CAT 10,135 USDT SELL Binance 27 Apr 2026
5,615,022 1000CAT 11,848 USDT SELL Binance 13 May 2026
5,619,749 1000CAT 12,082 USDT SELL Binance 11 May 2026
5,631,156 1000CAT 44,317 USDT BUY Binance 03 Oct 2025
5,633,602 1000CAT 11,380 USDT BUY Binance 15 May 2026
5,640,249 1000CAT 10,096 USDT SELL Binance 19 Apr 2026
5,641,183 1000CAT 11,339 USDT SELL Binance 04 May 2026
5,653,217 1000CAT 11,533 USDT SELL Binance 31 Jan 2026
5,661,832 1000CAT 10,927 USDT BUY Binance 16 May 2026