1000CAT-USDC (Binance) - Price, Live Order Book

0.00163000
24h Change --
Volume 67,107
24h Low 0.00155000
24h High 0.00178000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.91%
Market Sell 6.73%
Total Supply 9T
Circulating Supply 7.5T
All Time High 0.02232000
Down from ATH 92.70 %
1 Hour Change -1.21 %
7 Days Change -5.78 %
30 Days Change -13.76 %

Simons Cat - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Simons Cat - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:008 Mar 19:008 Mar 18:008 Mar 17:008 Mar 16:008 Mar 15:008 Mar 14:008 Mar 13:008 Mar 12:008 Mar 11:008 Mar 10:00
BUY  0070.8K (100%)1M (30%)2.9M (38%)3.4M (51%)2.5M (86%)462.8K (77%)1K (0%)711K (13%)661.5K (12%)32.8K (27%)93.3K (48%)13.9K (29%)5.3K (88%)121.2K (29%)11.5K (3%)83K (56%)64.1K (82%)51.7K (98%)175.6K (71%)500.1K (86%)2.1M (78%)41.4K (3%)325K (36%)
SELL  7.2K (100%)002.3M (70%)4.7M (62%)3.2M (49%)419.5K (14%)135.2K (23%)394.5K (100%)4.6M (87%)4.9M (88%)89.3K (73%)99.7K (52%)34.3K (71%)748 (12%)297.2K (71%)348.9K (97%)64.9K (44%)13.8K (18%)825 (2%)71.2K (29%)82.7K (14%)618.3K (22%)1.4M (97%)577.2K (64%)
Simons Cat - 30 Days History

View 30-day buy and sell volume history of Simons Cat asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  11.8M (36%)4.2M (49%)819.6K (36%)2.7M (51%)3.9M (55%)2.9M (41%)3.1M (54%)4.4M (52%)2.4M (33%)3.6M (58%)2.8M (53%)3.2M (55%)7.5M (53%)4.8M (50%)6.4M (42%)4.8M (46%)1.6M (19%)2.3M (52%)1M (32%)2.5M (58%)3.6M (63%)2.7M (54%)14.4M (43%)36M (50%)35.1M (50%)41.4M (51%)43.1M (51%)22.4M (59%)22.8M (56%)1.4M (51%)
SELL  20.9M (64%)4.4M (51%)1.4M (64%)2.6M (49%)3.2M (45%)4.1M (59%)2.6M (46%)4M (48%)4.9M (67%)2.6M (42%)2.5M (47%)2.6M (45%)6.5M (47%)4.9M (50%)8.7M (58%)5.7M (54%)7.1M (81%)2.1M (48%)2.1M (68%)1.8M (42%)2M (37%)2.2M (46%)19.4M (57%)35.6M (50%)34.9M (50%)39.7M (49%)41M (49%)15.8M (41%)18M (44%)1.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000CAT-USDC - Volume & Volatility

1000CAT-USDC - Net Volume

1000CAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,296,897 1000CAT 24,448 USDT SELL Binance 09 Mar 2026
11,319,009 1000CAT 35,202 USDT SELL Binance 17 Jan 2026
10,968,396 1000CAT 20,840 USDT BUY Binance 15 Feb 2026
10,962,270 1000CAT 17,211 USDT BUY Binance 28 Feb 2026
10,958,175 1000CAT 20,711 USDT SELL Binance 15 Feb 2026
9,218,007 1000CAT 25,165 USDT BUY Binance 31 Dec 2025
8,146,731 1000CAT 19,226 USDT SELL Binance 19 Dec 2025
8,086,338 1000CAT 19,165 USDT SELL Binance 19 Dec 2025
8,053,374 1000CAT 22,549 USDT BUY Binance 19 Jan 2026
7,948,313 1000CAT 21,301 USDT SELL Binance 28 Jan 2026
7,819,367 1000CAT 18,454 USDT SELL Binance 19 Dec 2025
7,786,988 1000CAT 15,340 USDT SELL Binance 15 Feb 2026
7,777,278 1000CAT 13,221 USDT SELL Binance 09 Mar 2026
7,765,467 1000CAT 12,735 USDT BUY Binance 24 Feb 2026
7,728,833 1000CAT 13,139 USDT SELL Binance 25 Feb 2026
7,716,475 1000CAT 14,893 USDT BUY Binance 16 Feb 2026
7,691,570 1000CAT 20,229 USDT SELL Binance 21 Dec 2025
7,673,524 1000CAT 13,659 USDT BUY Binance 05 Mar 2026
7,654,849 1000CAT 50,522 USDT BUY Binance 12 Oct 2025
7,383,129 1000CAT 20,525 USDT SELL Binance 21 Jan 2026
7,329,036 1000CAT 21,987 USDT BUY Binance 03 Jan 2026
6,951,482 1000CAT 12,443 USDT SELL Binance 12 Feb 2026
6,899,612 1000CAT 11,936 USDT BUY Binance 09 Mar 2026
6,811,778 1000CAT 21,048 USDT BUY Binance 10 Jan 2026
6,676,022 1000CAT 13,619 USDT SELL Binance 14 Feb 2026
6,586,467 1000CAT 18,574 USDT SELL Binance 21 Jan 2026
6,495,976 1000CAT 17,214 USDT SELL Binance 18 Dec 2025
6,461,001 1000CAT 18,414 USDT SELL Binance 20 Jan 2026
6,441,990 1000CAT 10,565 USDT BUY Binance 24 Feb 2026
6,409,659 1000CAT 10,191 USDT BUY Binance 07 Mar 2026
1000CAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,322,207 1000CAT 18,067 USDC SELL Binance 11 Sep 2025
2,367,780 1000CAT 21,002 USDC BUY Binance 08 Oct 2025
2,397,494 1000CAT 692,876 TRY SELL Binance 04 Sep 2025
2,413,252 1000CAT 20,078 USDT SELL Binance 16 Sep 2025
2,419,808 1000CAT 20,278 USDT BUY Binance 16 Sep 2025
2,446,033 1000CAT 19,568 USDC BUY Binance 17 Sep 2025
2,483,901 1000CAT 23,696 USDT SELL Binance 07 Oct 2025
2,486,034 1000CAT 20,883 USDC BUY Binance 04 Oct 2025
2,486,034 1000CAT 20,883 USDC BUY Binance 04 Oct 2025
2,496,167 1000CAT 20,868 USDT BUY Binance 16 Sep 2025
2,503,503 1000CAT 20,103 USDT BUY Binance 16 Sep 2025
2,505,207 1000CAT 20,793 USDC BUY Binance 04 Oct 2025
2,558,320 1000CAT 23,792 USDC BUY Binance 04 Oct 2025
2,562,307 1000CAT 612,391 TRY SELL Binance 19 Oct 2025
2,589,066 1000CAT 21,282 USDT SELL Binance 16 Sep 2025
2,598,900 1000CAT 21,025 USDC BUY Binance 06 Oct 2025
2,657,053 1000CAT 23,913 USDT BUY Binance 04 Oct 2025
2,663,836 1000CAT 24,214 USDT SELL Binance 04 Oct 2025
2,665,069 1000CAT 23,106 USDT BUY Binance 09 Oct 2025
2,693,396 1000CAT 22,813 USDT SELL Binance 09 Oct 2025
2,712,507 1000CAT 21,944 USDC BUY Binance 06 Oct 2025
2,720,524 1000CAT 15,833 USDT SELL Binance 21 Oct 2025
2,750,000 1000CAT 16,005 USDT SELL Binance 21 Oct 2025
2,755,166 1000CAT 21,986 USDT SELL Binance 18 Aug 2025
2,767,484 1000CAT 23,883 USDT BUY Binance 09 Oct 2025
2,789,375 1000CAT 15,872 USDT SELL Binance 19 Oct 2025
2,822,064 1000CAT 16,312 USDT BUY Binance 19 Oct 2025
2,837,744 1000CAT 22,390 USDT BUY Binance 18 Aug 2025
2,840,871 1000CAT 911,919 TRY BUY Binance 11 Sep 2025
2,843,102 1000CAT 22,347 USDT SELL Binance 19 Aug 2025