1000SATS-USDC - Price

0.00004386
24h Change --
Volume 411,245
24h Low 0.00003790
24h High 0.00004604
24h Buy Worth --
24h Sell Worth --
Market Buy 134.74%
Market Sell 131.07%
Total Supply 2100T
Circulating Supply 2100T
All Time High 0.00042830
Down from ATH 89.66 %
1 Hour Change -0.47 %
7 Days Change 9.19 %
30 Days Change -7.90 %

1000SATSUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:00
BUY 66.8M (54%)120.8M (47%)396.3M (56%)381.1M (52%)797.2M (45%)338.3M (68%)461.8M (61%)528.2M (47%)247.6M (72%)47.1M (45%)60.2M (63%)56.8M (10%)37.4M (56%)70.8M (41%)21.8M (26%)368.8M (43%)213.6M (53%)147.4M (83%)36.4M (42%)54.9M (48%)88.6M (52%)82.8M (53%)116.6M (77%)29M (48%)
SELL 57.3M (46%)134.9M (53%)307.1M (44%)348.5M (48%)978.1M (55%)159.8M (32%)297.1M (39%)605.6M (53%)98.1M (28%)56.7M (55%)35.8M (37%)489.5M (90%)29M (44%)100.3M (59%)63.2M (74%)495.4M (57%)186.9M (47%)29.9M (17%)49.8M (58%)59.6M (52%)81.8M (48%)73.2M (47%)34.4M (23%)31.9M (52%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 960.5M (53%)3.9B (49%)1.3B (50%)951.2M (47%)1.5B (54%)1.1B (54%)3.2B (49%)1.9B (49%)3B (54%)1.6B (47%)1.4B (43%)1.8B (49%)2B (52%)2.2B (43%)2.1B (50%)1.7B (48%)2.2B (56%)3.3B (56%)3.5B (48%)2.4B (45%)1.8B (47%)1.7B (50%)2.1B (49%)3.2B (52%)2.7B (51%)2.2B (51%)1.8B (49%)2.6B (46%)1.6B (47%)2B (57%)
SELL 845.5M (47%)4.2B (51%)1.2B (50%)1B (53%)1.3B (46%)969.1M (46%)3.4B (51%)2B (51%)2.6B (46%)1.8B (53%)1.8B (57%)1.9B (51%)1.8B (48%)2.9B (57%)2.1B (50%)1.8B (52%)1.7B (44%)2.5B (44%)3.8B (52%)3B (55%)2.1B (53%)1.7B (50%)2.2B (51%)2.9B (48%)2.6B (49%)2.1B (49%)1.9B (51%)3.1B (54%)1.8B (53%)1.5B (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SATS-USDC - Volume & Volatility

1000SATS-USDC - Net Volume

1000SATS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,290,473,470 1000SATS 90,703 USDT SELL Binance 18 Jun 2025
2,109,303,956 1000SATS 80,154 USDT BUY Binance 28 Jun 2025
2,032,958,049 1000SATS 75,626 USDT SELL Binance 25 Jun 2025
2,020,155,297 1000SATS 75,958 USDT SELL Binance 26 Jun 2025
1,196,704,985 1000SATS 50,633 USDT SELL Binance 09 Jul 2025
774,890,476 1000SATS 32,762 USDT BUY Binance 09 Jul 2025
428,686,314 1000SATS 15,853 USDC SELL Binance 04 Jul 2025
307,163,912 1000SATS 11,227 USDC BUY Binance 04 Jul 2025
183,850,207 1000SATS 6,673.76 USDC BUY Binance 02 Jul 2025
124,211,180 1000SATS 4,993.29 USDC SELL Binance 09 Jul 2025
80,838,382 1000SATS 3,775.15 USDC BUY Binance 11 Jun 2025
1000SATS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected