1000SATS-USDC (Binance) - Price, Live Order Book

0.00001469
24h Change --
Volume 19,385
24h Low 0.00001421
24h High 0.00001490
24h Buy Worth --
24h Sell Worth --
Market Buy -85.57%
Market Sell -81.32%
Total Supply 2100T
Circulating Supply 2100T
All Time High 0.00042830
Down from ATH 96.57 %
1 Hour Change 0.00 %
7 Days Change 4.63 %
30 Days Change 39.24 %

SATS (Ordinals) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SATS (Ordinals) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:00
BUY  380.7K (100%)970.1K (100%)73.1M (61%)6.3M (26%)2.6M (100%)635.6K (27%)6M (94%)172.6K (69%)652.3K (40%)0018.8M (95%)0011.1M (42%)21.9M (100%)36.1M (56%)103.3M (55%)69.3M (97%)51.5M (88%)66.2M (38%)26.1M (98%)276.6M (67%)19.7M (30%)767.8K (91%)7.8M (35%)
SELL  000045.8M (39%)18.4M (74%)001.7M (73%)370.8K (6%)78.1K (31%)970.8K (60%)12.6M (100%)1M (5%)7.2M (100%)15.1M (58%)0028.2M (44%)85.9M (45%)2.4M (3%)6.8M (12%)108M (62%)468.9K (2%)137.5M (33%)45.4M (70%)78.1K (9%)14.6M (65%)
SATS (Ordinals) - 30 Days History

View 30-day buy and sell volume history of SATS (Ordinals) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 2026
BUY  90.9M (57%)1B (58%)924.5M (46%)3.2B (45%)3.1B (48%)2.4B (54%)6.4B (45%)5.6B (47%)11B (47%)61.2B (51%)114.8B (51%)5.7B (52%)518.1M (42%)1.5B (52%)478.1M (68%)110.4M (25%)288.8M (36%)543.7M (62%)609.7M (68%)673.7M (51%)1.1B (47%)907M (50%)1.2B (53%)1.1B (55%)146.7M (26%)2.6B (46%)2.6B (50%)1B (48%)158M (45%)223.4M (31%)
SELL  67.3M (43%)719M (42%)1.1B (54%)3.9B (55%)3.3B (52%)2.1B (46%)7.8B (55%)6.5B (53%)12.2B (53%)57.8B (49%)111.6B (49%)5.3B (48%)727.8M (58%)1.4B (48%)220.9M (32%)339.7M (75%)502.8M (64%)334.1M (38%)290.5M (32%)640.3M (49%)1.3B (53%)903.3M (50%)1.1B (47%)959.1M (45%)410.9M (74%)3.1B (54%)2.6B (50%)1.1B (52%)193.9M (55%)504.9M (69%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SATS-USDC - Volume & Volatility

1000SATS-USDC - Net Volume

1000SATS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,544,860,857 1000SATS 104,718 USDT SELL Binance 16 Apr 2026
2,179,372,347 1000SATS 39,229 USDT SELL Binance 16 Apr 2026
2,160,141,507 1000SATS 36,506 USDT SELL Binance 16 Apr 2026
2,140,848,153 1000SATS 117,747 USDT BUY Binance 26 Sep 2025
2,132,392,396 1000SATS 49,919 USDT SELL Binance 28 Oct 2025
2,060,341,486 1000SATS 28,907 USDT SELL Binance 03 Feb 2026
2,040,249,717 1000SATS 35,602 USDT BUY Binance 16 Apr 2026
1,924,139,822 1000SATS 30,786 USDT SELL Binance 12 Jan 2026
1,888,516,228 1000SATS 43,474 USDT SELL Binance 28 Oct 2025
1,872,156,601 1000SATS 34,803 USDT SELL Binance 13 Jan 2026
1,839,776,594 1000SATS 21,893 USDT BUY Binance 24 Mar 2026
1,820,259,284 1000SATS 29,506 USDT BUY Binance 12 Jan 2026
1,778,833,901 1000SATS 21,933 USDT BUY Binance 01 Feb 2026
1,750,445,696 1000SATS 66,762 USDT SELL Binance 30 Sep 2025
1,624,513,077 1000SATS 26,983 USDT BUY Binance 13 Jan 2026
1,584,326,529 1000SATS 17,665 USDT SELL Binance 24 Mar 2026
1,577,590,089 1000SATS 24,342 USDT SELL Binance 28 Jan 2026
1,494,742,756 1000SATS 40,059 USDT SELL Binance 12 Oct 2025
1,459,829,913 1000SATS 21,518 USDT BUY Binance 17 Dec 2025
1,393,753,126 1000SATS 21,115 USDT SELL Binance 17 Dec 2025
1,311,292,344 1000SATS 37,372 USDT BUY Binance 13 Oct 2025
1,307,604,778 1000SATS 45,335 USDT SELL Binance 22 Sep 2025
1,292,395,728 1000SATS 15,250 USDT BUY Binance 24 Mar 2026
1,274,701,207 1000SATS 14,430 USDT SELL Binance 19 Mar 2026
1,267,860,569 1000SATS 63,393 USDT BUY Binance 10 Sep 2025
1,240,890,707 1000SATS 62,045 USDT SELL Binance 10 Sep 2025
1,238,337,918 1000SATS 45,571 USDT SELL Binance 26 Aug 2025
1,238,187,197 1000SATS 14,239 USDT BUY Binance 20 Mar 2026
1,224,452,556 1000SATS 749,365 TRY BUY Binance 30 Jan 2026
1,158,841,229 1000SATS 895,784 TRY SELL Binance 07 Dec 2025
1000SATS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
591,001,879 1000SATS 12,352 USDT BUY Binance 13 Jan 2026
598,896,652 1000SATS 449,172 TRY BUY Binance 04 Jan 2026
613,976,798 1000SATS 28,065 USDT BUY Binance 10 Sep 2025
619,097,028 1000SATS 12,252 USDT BUY Binance 13 Jan 2026
627,477,175 1000SATS 449,274 TRY SELL Binance 13 Jan 2026
638,702,201 1000SATS 23,792 USDT SELL Binance 09 Sep 2025
639,172,567 1000SATS 10,623 USDT BUY Binance 19 Jan 2026
657,330,073 1000SATS 24,078 USDT SELL Binance 09 Sep 2025
660,341,311 1000SATS 14,329 USDT SELL Binance 13 Jan 2026
663,016,294 1000SATS 33,151 USDT SELL Binance 10 Sep 2025
678,043,083 1000SATS 10,849 USDT SELL Binance 12 Jan 2026
678,395,028 1000SATS 30,853 USDT SELL Binance 23 Aug 2025
678,581,648 1000SATS 27,150 USDT SELL Binance 08 Aug 2025
685,036,287 1000SATS 22,606 USDT SELL Binance 01 Sep 2025
685,077,281 1000SATS 613,144 TRY SELL Binance 13 Jan 2026
685,077,281 1000SATS 613,144 TRY SELL Binance 13 Jan 2026
697,189,167 1000SATS 11,615 USDT SELL Binance 19 Jan 2026
705,244,370 1000SATS 472,514 TRY BUY Binance 21 Apr 2026
706,171,868 1000SATS 505,619 TRY BUY Binance 13 Dec 2025
713,020,292 1000SATS 14,481 USDT SELL Binance 13 Jan 2026
731,547,768 1000SATS 11,844 USDT BUY Binance 11 Jan 2026
731,994,651 1000SATS 439,929 TRY SELL Binance 03 Feb 2026
735,231,959 1000SATS 11,984 USDT BUY Binance 19 Jan 2026
739,187,132 1000SATS 28,089 USDT BUY Binance 09 Sep 2025
744,097,880 1000SATS 33,931 USDT SELL Binance 23 Aug 2025
763,995,970 1000SATS 11,918 USDT SELL Binance 28 Jan 2026
764,105,083 1000SATS 14,495 USDT SELL Binance 13 Jan 2026
774,428,684 1000SATS 666,009 TRY BUY Binance 13 Jan 2026
778,353,688 1000SATS 15,022 USDT SELL Binance 13 Jan 2026
786,230,251 1000SATS 10,064 USDT SELL Binance 15 Apr 2026