1000SATS-USDC (Binance) - Price, Live Order Book

0.00000959
24h Change --
Volume 30,806
24h Low 0.00000957
24h High 0.00001002
24h Buy Worth --
24h Sell Worth --
Market Buy 40.01%
Market Sell 33.41%
Total Supply 2100T
Circulating Supply 2100T
All Time High 0.00042830
Down from ATH 97.76 %
1 Hour Change 0.00 %
7 Days Change 0.10 %
30 Days Change 7.49 %

SATS (Ordinals) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SATS (Ordinals) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:00
BUY  00806.3K (100%)4M (8%)47M (100%)95.1M (93%)310.8K (0%)92.8M (67%)242.8M (56%)1.2M (14%)70.5M (100%)94.5M (65%)4.2M (4%)3.1M (91%)263.3K (100%)59.5M (45%)46.8M (46%)005.4M (53%)60M (95%)34.6M (26%)48.9M (62%)188.5M (42%)225.8M (66%)40.8M (25%)
SELL  25M (100%)0046.7M (92%)110.8K (0%)7M (7%)189.1M (100%)46.2M (33%)187.1M (44%)7.6M (86%)0050M (35%)96.9M (96%)311.1K (9%)0073.4M (55%)55.5M (54%)46.9M (100%)4.9M (47%)3M (5%)96.4M (74%)29.4M (38%)262.5M (58%)116.4M (34%)121.4M (75%)
SATS (Ordinals) - 30 Days History

View 30-day buy and sell volume history of SATS (Ordinals) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  484.4M (49%)2.4B (52%)735.1M (52%)577.5M (42%)663.2M (48%)420.5M (55%)551M (50%)879.7M (53%)683.4M (47%)520.1M (53%)519.5M (50%)643.3M (50%)839.1M (51%)849M (52%)1.1B (51%)732.6M (49%)676.2M (47%)1.4B (52%)1B (46%)963.3M (54%)1.2B (58%)1.2B (38%)2.1B (55%)1.3B (51%)1B (50%)987M (53%)1.5B (51%)2.1B (52%)4B (51%)2.7B (46%)
SELL  509M (51%)2.2B (48%)671.9M (48%)789.6M (58%)725.7M (52%)348.8M (45%)555M (50%)795.9M (47%)755.5M (53%)467.4M (47%)520.7M (50%)633.2M (50%)803.2M (49%)780.3M (48%)1.1B (49%)748.4M (51%)761.1M (53%)1.2B (48%)1.2B (54%)824.6M (46%)902M (42%)1.9B (62%)1.8B (45%)1.3B (49%)1B (50%)878.9M (47%)1.4B (49%)1.9B (48%)3.9B (49%)3.2B (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SATS-USDC - Volume & Volatility

1000SATS-USDC - Net Volume & CVD (Cumulative Volume Delta)

1000SATS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,544,860,857 1000SATS 104,718 USDT SELL Binance 16 Apr 2026
3,581,534,531 1000SATS 41,546 USDT SELL Binance 28 May 2026
3,019,989,303 1000SATS 27,512 USDT SELL Binance 06 Jun 2026
2,230,864,668 1000SATS 21,349 USDT SELL Binance 23 Jul 2026
2,179,372,347 1000SATS 39,229 USDT SELL Binance 16 Apr 2026
2,160,141,507 1000SATS 36,506 USDT SELL Binance 16 Apr 2026
2,140,848,153 1000SATS 117,747 USDT BUY Binance 26 Sep 2025
2,132,392,396 1000SATS 49,919 USDT SELL Binance 28 Oct 2025
2,060,341,486 1000SATS 28,907 USDT SELL Binance 03 Feb 2026
2,040,249,717 1000SATS 35,602 USDT BUY Binance 16 Apr 2026
1,924,139,822 1000SATS 30,786 USDT SELL Binance 12 Jan 2026
1,888,516,228 1000SATS 43,474 USDT SELL Binance 28 Oct 2025
1,872,156,601 1000SATS 34,803 USDT SELL Binance 13 Jan 2026
1,839,776,594 1000SATS 21,893 USDT BUY Binance 24 Mar 2026
1,826,965,447 1000SATS 763,672 TRY SELL Binance 25 Jun 2026
1,820,259,284 1000SATS 29,506 USDT BUY Binance 12 Jan 2026
1,778,833,901 1000SATS 21,933 USDT BUY Binance 01 Feb 2026
1,750,445,696 1000SATS 66,762 USDT SELL Binance 30 Sep 2025
1,624,513,077 1000SATS 26,983 USDT BUY Binance 13 Jan 2026
1,617,447,504 1000SATS 26,526 USDT BUY Binance 02 May 2026
1,584,326,529 1000SATS 17,665 USDT SELL Binance 24 Mar 2026
1,577,590,089 1000SATS 24,342 USDT SELL Binance 28 Jan 2026
1,566,370,779 1000SATS 16,369 USDT BUY Binance 29 Jun 2026
1,550,370,155 1000SATS 24,961 USDT SELL Binance 02 May 2026
1,494,742,756 1000SATS 40,059 USDT SELL Binance 12 Oct 2025
1,459,829,913 1000SATS 21,518 USDT BUY Binance 17 Dec 2025
1,399,996,984 1000SATS 19,922 USDT SELL Binance 29 Apr 2026
1,393,753,126 1000SATS 21,115 USDT SELL Binance 17 Dec 2025
1,367,923,812 1000SATS 12,475 USDT SELL Binance 06 Jun 2026
1,311,292,344 1000SATS 37,372 USDT BUY Binance 13 Oct 2025
1000SATS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
591,001,879 1000SATS 12,352 USDT BUY Binance 13 Jan 2026
598,896,652 1000SATS 449,172 TRY BUY Binance 04 Jan 2026
613,976,798 1000SATS 28,065 USDT BUY Binance 10 Sep 2025
619,097,028 1000SATS 12,252 USDT BUY Binance 13 Jan 2026
627,477,175 1000SATS 449,274 TRY SELL Binance 13 Jan 2026
638,702,201 1000SATS 23,792 USDT SELL Binance 09 Sep 2025
639,172,567 1000SATS 10,623 USDT BUY Binance 19 Jan 2026
641,840,155 1000SATS 455,065 TRY BUY Binance 09 May 2026
657,330,073 1000SATS 24,078 USDT SELL Binance 09 Sep 2025
660,341,311 1000SATS 14,329 USDT SELL Binance 13 Jan 2026
663,016,294 1000SATS 33,151 USDT SELL Binance 10 Sep 2025
678,043,083 1000SATS 10,849 USDT SELL Binance 12 Jan 2026
678,395,028 1000SATS 30,853 USDT SELL Binance 23 Aug 2025
678,581,648 1000SATS 27,150 USDT SELL Binance 08 Aug 2025
685,036,287 1000SATS 22,606 USDT SELL Binance 01 Sep 2025
685,077,281 1000SATS 613,144 TRY SELL Binance 13 Jan 2026
685,077,281 1000SATS 613,144 TRY SELL Binance 13 Jan 2026
697,189,167 1000SATS 11,615 USDT SELL Binance 19 Jan 2026
702,908,823 1000SATS 10,691 USDT SELL Binance 12 May 2026
705,244,370 1000SATS 472,514 TRY BUY Binance 21 Apr 2026
706,171,868 1000SATS 505,619 TRY BUY Binance 13 Dec 2025
709,278,640 1000SATS 10,824 USDT SELL Binance 12 May 2026
713,020,292 1000SATS 14,481 USDT SELL Binance 13 Jan 2026
713,874,091 1000SATS 507,564 TRY SELL Binance 10 May 2026
727,711,732 1000SATS 11,374 USDT BUY Binance 10 May 2026
731,547,768 1000SATS 11,844 USDT BUY Binance 11 Jan 2026
731,994,651 1000SATS 439,929 TRY SELL Binance 03 Feb 2026
735,231,959 1000SATS 11,984 USDT BUY Binance 19 Jan 2026
736,843,646 1000SATS 11,215 USDT SELL Binance 12 May 2026
739,010,363 1000SATS 525,436 TRY SELL Binance 08 May 2026