1000SATS-USDT - Price

0.00028420
24h Change --
Volume 17,914,207
24h Low 0.00027000
24h High 0.00029870
24h Buy Worth --
24h Sell Worth --
Market Buy -61.05%
Market Sell -57.66%
Total Supply 0
Circulating Supply 0
All Time High 0.00093550
Down from ATH -69.62 %
1 Hour Change 0.14 %
7 Days Change -24.53 %
30 Days Change -45.30 %

1000SATSUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:00
BUY 122.3M (42%)677.1M (34%)1B (54%)1.8B (52%)808.3M (50%)637.2M (60%)1.5B (61%)835.6M (45%)1.1B (43%)614.3M (36%)750.6M (54%)765.2M (50%)1B (29%)1.6B (62%)3.8B (56%)1.2B (48%)4.6B (46%)1.5B (50%)583.1M (46%)2.1B (38%)584.9M (43%)513.9M (46%)288.5M (40%)437.6M (48%)
SELL 171M (58%)1.3B (66%)856.4M (46%)1.7B (48%)803.3M (50%)429M (40%)969.2M (39%)1B (55%)1.5B (57%)1.1B (64%)650M (46%)752.9M (50%)2.5B (71%)1B (38%)3B (44%)1.3B (52%)5.5B (54%)1.6B (50%)690.2M (54%)3.5B (62%)771.6M (57%)598.6M (54%)441M (60%)465.5M (52%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 24.6B (48%)32.8B (48%)42.1B (49%)65.8B (46%)46.1B (48%)85.7B (50%)84B (47%)143.6B (52%)55.7B (48%)41.6B (48%)72B (52%)48.5B (49%)55.1B (48%)103.8B (53%)163.3B (51%)70B (47%)29.5B (48%)29.5B (49%)35.2B (46%)30.2B (49%)35.3B (50%)45B (50%)29.1B (45%)41.5B (49%)37.8B (48%)52.9B (46%)49.7B (46%)54.1B (47%)56B (53%)42B (47%)
SELL 26.2B (52%)35.7B (52%)43.4B (51%)78B (54%)50.3B (52%)85.5B (50%)92.8B (53%)134.6B (48%)59.6B (52%)44.4B (52%)65.5B (48%)50.2B (51%)58.8B (52%)90.5B (47%)159.9B (49%)80.3B (53%)32.4B (52%)30.6B (51%)41.2B (54%)31.8B (51%)35.5B (50%)45.2B (50%)35.1B (55%)43.6B (51%)40.4B (52%)61.7B (54%)57.9B (54%)61.3B (53%)50.4B (47%)47.7B (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SATS-USDT - Volume & Volatility

1000SATS-USDT - Net Volume

1000SATS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,224,193,000 1000SATS 368,849 USDT BUY Binance 26 Apr 2024
1,173,092,371 1000SATS 316,735 USDT SELL Binance 13 Apr 2024
1,020,094,655 1000SATS 255,024 USDT BUY Binance 17 Apr 2024
916,607,029 1000SATS 412,473 USDT SELL Binance 02 Apr 2024
474,036,186 1000SATS 216,824 USDT BUY Binance 10 Apr 2024
429,524,678 1000SATS 206,172 USDT BUY Binance 04 Apr 2024
74,776,785 1000SATS 1,218,862 TRY SELL Binance 28 Mar 2024
1000SATS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected