1000SATS-USDT (Binance) - Price, Live Order Book

0.00000993
24h Change --
Volume 341,703
24h Low 0.00000964
24h High 0.00001009
24h Buy Worth --
24h Sell Worth --
Market Buy -84.67%
Market Sell -83.11%
Total Supply 2100T
Circulating Supply 2100T
All Time High 0.00093550
Down from ATH 98.93 %
1 Hour Change -0.40 %
7 Days Change -7.79 %
30 Days Change 6.31 %

SATS (Ordinals) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SATS (Ordinals) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Aug 08:007 Aug 07:007 Aug 06:007 Aug 05:007 Aug 04:007 Aug 03:007 Aug 02:007 Aug 01:007 Aug 00:006 Aug 23:006 Aug 22:006 Aug 21:006 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:00
BUY  154.9M (25%)236.5M (14%)394.6M (60%)634.4M (44%)875.2M (80%)360.5M (30%)988.5M (43%)451.8M (63%)132.6M (15%)570.3M (36%)784.7M (35%)330.2M (47%)192.6M (35%)348.5M (44%)417M (36%)216.5M (37%)3B (78%)1B (37%)860.5M (43%)599.4M (41%)867.4M (67%)774.8M (59%)878.4M (53%)577.4M (51%)
SELL  459.7M (75%)1.4B (86%)265.7M (40%)811M (56%)222.6M (20%)824.2M (70%)1.2B (57%)266.8M (37%)727.9M (85%)1B (64%)1.4B (65%)374.1M (53%)351.3M (65%)443.3M (56%)757.5M (64%)375.8M (63%)841.4M (22%)1.8B (63%)1.1B (57%)865.3M (59%)433.4M (33%)546.5M (41%)779.6M (47%)564.6M (49%)
SATS (Ordinals) - 30 Days History

View 30-day buy and sell volume history of SATS (Ordinals) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Aug 20266 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 2026
BUY  4.2B (40%)30.2B (49%)31.2B (59%)45.1B (49%)75.7B (45%)161.4B (47%)495.2B (50%)137.7B (50%)16.5B (60%)17.1B (43%)15.5B (47%)17.4B (49%)37.3B (54%)9.8B (49%)16.1B (55%)7.3B (35%)7.2B (46%)11.6B (48%)12.8B (48%)11.1B (48%)6.5B (46%)13.1B (49%)14.2B (52%)13.2B (47%)10.9B (47%)21.1B (53%)12.6B (53%)7.3B (44%)18.1B (54%)13B (51%)
SELL  6.3B (60%)31.5B (51%)22.1B (41%)46.9B (51%)93.6B (55%)180.8B (53%)505.1B (50%)139.3B (50%)11.2B (40%)22.7B (57%)17.3B (53%)17.9B (51%)31.6B (46%)10.1B (51%)13.2B (45%)13.9B (65%)8.5B (54%)12.7B (52%)13.7B (52%)12.1B (52%)7.7B (54%)13.5B (51%)13.4B (48%)14.6B (53%)12.5B (53%)18.4B (47%)11.2B (47%)9.3B (56%)15.2B (46%)12.4B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SATS-USDT - Volume & Volatility

1000SATS-USDT - Net Volume & CVD (Cumulative Volume Delta)

1000SATS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,544,860,857 1000SATS 104,718 USDT SELL Binance 16 Apr 2026
3,581,534,531 1000SATS 41,546 USDT SELL Binance 28 May 2026
3,019,989,303 1000SATS 27,512 USDT SELL Binance 06 Jun 2026
2,230,864,668 1000SATS 21,349 USDT SELL Binance 23 Jul 2026
2,179,372,347 1000SATS 39,229 USDT SELL Binance 16 Apr 2026
2,160,141,507 1000SATS 36,506 USDT SELL Binance 16 Apr 2026
2,140,848,153 1000SATS 117,747 USDT BUY Binance 26 Sep 2025
2,132,392,396 1000SATS 49,919 USDT SELL Binance 28 Oct 2025
2,060,341,486 1000SATS 28,907 USDT SELL Binance 03 Feb 2026
2,040,249,717 1000SATS 35,602 USDT BUY Binance 16 Apr 2026
1,924,139,822 1000SATS 30,786 USDT SELL Binance 12 Jan 2026
1,888,516,228 1000SATS 43,474 USDT SELL Binance 28 Oct 2025
1,872,156,601 1000SATS 34,803 USDT SELL Binance 13 Jan 2026
1,839,776,594 1000SATS 21,893 USDT BUY Binance 24 Mar 2026
1,826,965,447 1000SATS 763,672 TRY SELL Binance 25 Jun 2026
1,820,259,284 1000SATS 29,506 USDT BUY Binance 12 Jan 2026
1,778,833,901 1000SATS 21,933 USDT BUY Binance 01 Feb 2026
1,750,445,696 1000SATS 66,762 USDT SELL Binance 30 Sep 2025
1,665,575,533 1000SATS 15,307 USDT BUY Binance 30 Jul 2026
1,624,513,077 1000SATS 26,983 USDT BUY Binance 13 Jan 2026
1,617,447,504 1000SATS 26,526 USDT BUY Binance 02 May 2026
1,584,326,529 1000SATS 17,665 USDT SELL Binance 24 Mar 2026
1,577,590,089 1000SATS 24,342 USDT SELL Binance 28 Jan 2026
1,566,370,779 1000SATS 16,369 USDT BUY Binance 29 Jun 2026
1,559,881,339 1000SATS 14,335 USDT BUY Binance 30 Jul 2026
1,550,370,155 1000SATS 24,961 USDT SELL Binance 02 May 2026
1,494,742,756 1000SATS 40,059 USDT SELL Binance 12 Oct 2025
1,459,829,913 1000SATS 21,518 USDT BUY Binance 17 Dec 2025
1,399,996,984 1000SATS 19,922 USDT SELL Binance 29 Apr 2026
1,393,753,126 1000SATS 21,115 USDT SELL Binance 17 Dec 2025
1000SATS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
591,001,879 1000SATS 12,352 USDT BUY Binance 13 Jan 2026
598,896,652 1000SATS 449,172 TRY BUY Binance 04 Jan 2026
613,976,798 1000SATS 28,065 USDT BUY Binance 10 Sep 2025
619,097,028 1000SATS 12,252 USDT BUY Binance 13 Jan 2026
627,477,175 1000SATS 449,274 TRY SELL Binance 13 Jan 2026
638,702,201 1000SATS 23,792 USDT SELL Binance 09 Sep 2025
639,172,567 1000SATS 10,623 USDT BUY Binance 19 Jan 2026
641,840,155 1000SATS 455,065 TRY BUY Binance 09 May 2026
657,330,073 1000SATS 24,078 USDT SELL Binance 09 Sep 2025
660,341,311 1000SATS 14,329 USDT SELL Binance 13 Jan 2026
663,016,294 1000SATS 33,151 USDT SELL Binance 10 Sep 2025
678,043,083 1000SATS 10,849 USDT SELL Binance 12 Jan 2026
678,395,028 1000SATS 30,853 USDT SELL Binance 23 Aug 2025
678,581,648 1000SATS 27,150 USDT SELL Binance 08 Aug 2025
685,036,287 1000SATS 22,606 USDT SELL Binance 01 Sep 2025
685,077,281 1000SATS 613,144 TRY SELL Binance 13 Jan 2026
685,077,281 1000SATS 613,144 TRY SELL Binance 13 Jan 2026
697,189,167 1000SATS 11,615 USDT SELL Binance 19 Jan 2026
702,908,823 1000SATS 10,691 USDT SELL Binance 12 May 2026
705,244,370 1000SATS 472,514 TRY BUY Binance 21 Apr 2026
706,171,868 1000SATS 505,619 TRY BUY Binance 13 Dec 2025
709,278,640 1000SATS 10,824 USDT SELL Binance 12 May 2026
713,020,292 1000SATS 14,481 USDT SELL Binance 13 Jan 2026
713,874,091 1000SATS 507,564 TRY SELL Binance 10 May 2026
727,711,732 1000SATS 11,374 USDT BUY Binance 10 May 2026
731,547,768 1000SATS 11,844 USDT BUY Binance 11 Jan 2026
731,994,651 1000SATS 439,929 TRY SELL Binance 03 Feb 2026
735,231,959 1000SATS 11,984 USDT BUY Binance 19 Jan 2026
736,843,646 1000SATS 11,215 USDT SELL Binance 12 May 2026
739,010,363 1000SATS 525,436 TRY SELL Binance 08 May 2026