1INCH-USDT - Price

0.28160000
24h Change --
Volume 3,942,611
24h Low 0.26340000
24h High 0.28930000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.3B
All Time High 7.87480
Down from ATH 96.43 %
1 Hour Change 0.21 %
7 Days Change 16.25 %
30 Days Change 32.14 %

1INCHUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Aug 03:008 Aug 02:008 Aug 01:008 Aug 00:007 Aug 23:007 Aug 22:007 Aug 21:007 Aug 20:007 Aug 19:007 Aug 18:007 Aug 17:007 Aug 16:007 Aug 15:007 Aug 14:007 Aug 13:007 Aug 12:007 Aug 11:007 Aug 10:007 Aug 09:007 Aug 08:007 Aug 07:007 Aug 06:007 Aug 05:007 Aug 04:00
BUY 61.9K (54%)259.8K (55%)3.2M (53%)1.1M (50%)238.7K (60%)73.1K (52%)107.2K (46%)118.6K (42%)58.3K (54%)35.1K (38%)98K (46%)191.7K (57%)87.5K (38%)314.7K (48%)108.4K (56%)225.4K (45%)172.9K (50%)409.3K (62%)65K (62%)69.5K (30%)63.1K (50%)181.7K (67%)83.9K (51%)29.4K (45%)
SELL 53.7K (46%)209.6K (45%)2.8M (47%)1.1M (50%)160.1K (40%)67.8K (48%)127.4K (54%)161.3K (58%)49.9K (46%)58.2K (62%)113.9K (54%)147.1K (43%)144.6K (62%)339.1K (52%)86.5K (44%)280.6K (55%)173.6K (50%)251.5K (38%)40.5K (38%)164K (70%)62.1K (50%)90.3K (33%)79.8K (49%)35.5K (55%)
30 Days History
Date/Time (UTC) 8 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 2025
BUY 4.6M (52%)2.9M (50%)4.1M (50%)3.3M (47%)5.4M (52%)2.9M (50%)4.8M (50%)4.7M (50%)3M (43%)4.3M (46%)4.3M (48%)3.2M (45%)2.8M (49%)1.8M (51%)2.8M (49%)4.8M (45%)8.5M (50%)8.2M (49%)6.1M (46%)5.8M (49%)3.9M (46%)16M (50%)11.3M (47%)23.1M (46%)26.5M (49%)31.3M (49%)74.3M (50%)38.5M (51%)93.3M (50%)11.5M (56%)
SELL 4.2M (48%)2.9M (50%)4.1M (50%)3.8M (53%)4.9M (48%)2.9M (50%)4.9M (50%)4.7M (50%)3.9M (57%)5.1M (54%)4.6M (52%)3.9M (55%)2.9M (51%)1.7M (49%)2.8M (51%)5.8M (55%)8.4M (50%)8.5M (51%)7.2M (54%)6.1M (51%)4.5M (54%)16.2M (50%)12.8M (53%)26.9M (54%)27.2M (51%)32.6M (51%)74.3M (50%)37.5M (49%)93.1M (50%)8.9M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USDT - Volume & Volatility

1INCH-USDT - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
362,088 1INCH 116,991 USDT BUY Binance 17 Jul 2025
316,216 1INCH 92,082 USDT BUY Binance 23 Jul 2025
276,787 1INCH 89,457 USDT SELL Binance 17 Jul 2025
261,662 1INCH 64,526 USDT SELL Bybit Spot 31 Jul 2025
251,986 1INCH 69,649 USDT BUY OKX 24 Jul 2025
236,802 1INCH 63,345 USDT SELL Binance 24 Jul 2025
235,993 1INCH 80,875 USDT BUY Binance 13 Jul 2025
206,788 1INCH 72,376 USDT BUY Binance 16 Jul 2025
195,704 1INCH 56,167 USDT BUY Binance 23 Jul 2025
190,747 1INCH 69,623 USDT BUY Binance 16 Jul 2025
184,357 1INCH 46,089 USDT SELL Binance 31 Jul 2025
162,119 1INCH 51,311 USDT BUY Bybit Spot 21 Jul 2025
153,758 1INCH 49,433 USDT BUY Binance 14 Jul 2025
151,865 1INCH 50,829 USDT BUY Binance 16 Jul 2025
147,661 1INCH 50,530 USDT BUY Binance 15 Jul 2025
145,215 1INCH 52,277 USDT SELL Binance 16 Jul 2025
142,937 1INCH 46,297 USDT SELL Binance 17 Jul 2025
139,818 1INCH 46,308 USDT BUY Binance 16 Jul 2025
124,620 1INCH 31,155 USDT SELL Binance 31 Jul 2025
113,000 1INCH 35,595 USD BUY Coinbase Pro 14 Jul 2025
103,378 1INCH 27,912 USDT SELL Binance 06 Aug 2025
91,097 1INCH 21,863 USDT BUY Binance 02 Aug 2025
90,001 1INCH 25,875 USDT BUY Binance 27 Jul 2025
86,606 1INCH 33,949,708 KRW SELL Bithumb 11 Jul 2025
81,177 1INCH 22,486 USDT SELL Binance 29 Jul 2025
76,109 1INCH 19,887 USDT BUY Binance 31 Jul 2025
75,904 1INCH 30,209,926 KRW SELL Bithumb 11 Jul 2025
70,287 1INCH 23,897,557 KRW SELL Bithumb 11 Jul 2025
68,232 1INCH 29,135,161 KRW SELL Bithumb 13 Jul 2025
67,705 1INCH 0.17874120 BTC SELL Binance 14 Jul 2025
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,045 1INCH 4,989.99 USD BUY Coinbase Pro 12 Jul 2025
16,100 1INCH 4,958.88 USD SELL Coinbase Pro 11 Jul 2025
16,142 1INCH 6,117,807 KRW SELL Bithumb 25 Jul 2025
16,177 1INCH 4,901.55 USD BUY Coinbase Pro 11 Jul 2025
16,219 1INCH 7,282,326 KRW BUY Bithumb 21 Jul 2025
16,303 1INCH 5,004.87 USD BUY Coinbase Pro 11 Jul 2025
16,328 1INCH 5,388.32 USD BUY Coinbase Pro 13 Jul 2025
16,366 1INCH 5,466.38 USD BUY Coinbase Pro 13 Jul 2025
16,388 1INCH 6,440.67 USD BUY Coinbase Pro 13 Jul 2025
16,407 1INCH 5,250.18 USD BUY Coinbase Pro 13 Jul 2025
16,448 1INCH 5,115.19 USD SELL Coinbase Pro 11 Jul 2025
16,453 1INCH 5,133.25 USD BUY Coinbase Pro 11 Jul 2025
16,465 1INCH 6,684,837 KRW BUY Bithumb 22 Jul 2025
16,510 1INCH 6,372.96 USD BUY Coinbase Pro 13 Jul 2025
16,604 1INCH 5,014.42 USD SELL Coinbase Pro 11 Jul 2025
16,635 1INCH 5,273.25 USD SELL Coinbase Pro 11 Jul 2025
16,650 1INCH 5,061.69 USD SELL Coinbase Pro 11 Jul 2025
16,664 1INCH 6,249.11 USD BUY Coinbase Pro 13 Jul 2025
16,779 1INCH 5,000.00 USD BUY Coinbase Pro 12 Jul 2025
16,792 1INCH 6,918,374 KRW SELL Bithumb 22 Jul 2025
16,796 1INCH 6,382,336 KRW BUY Bithumb 26 Jul 2025
16,877 1INCH 7,105,206 KRW BUY Bithumb 22 Jul 2025
16,987 1INCH 5,011.22 USD SELL Coinbase Pro 11 Jul 2025
17,185 1INCH 5,017.93 USD BUY Coinbase Pro 12 Jul 2025
17,276 1INCH 5,407.40 USD BUY Coinbase Pro 11 Jul 2025
17,301 1INCH 5,000.00 USD SELL Coinbase Pro 11 Jul 2025
17,348 1INCH 5,013.64 USD SELL Coinbase Pro 11 Jul 2025
17,467 1INCH 5,903.93 USD BUY Coinbase Pro 13 Jul 2025
17,467 1INCH 5,903.93 USD BUY Coinbase Pro 13 Jul 2025
17,467 1INCH 5,903.93 USD BUY Coinbase Pro 13 Jul 2025