1INCH-USDT (Binance) - Price, Live Order Book

0.22880000
24h Change --
Volume 2,274,875
24h Low 0.22200000
24h High 0.23820000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.3B
All Time High 7.87480
Down from ATH 97.10 %
1 Hour Change 1.24 %
7 Days Change -10.95 %
30 Days Change -8.77 %

1inch - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
1inch - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Sep 00:0025 Sep 23:0025 Sep 22:0025 Sep 21:0025 Sep 20:0025 Sep 19:0025 Sep 18:0025 Sep 17:0025 Sep 16:0025 Sep 15:0025 Sep 14:0025 Sep 13:0025 Sep 12:0025 Sep 11:0025 Sep 10:0025 Sep 09:0025 Sep 08:0025 Sep 07:0025 Sep 06:0025 Sep 05:0025 Sep 04:0025 Sep 03:0025 Sep 02:0025 Sep 01:00
BUY  76.2K (53%)65.7K (40%)57K (49%)129.1K (57%)98.5K (58%)154.5K (41%)522.7K (60%)473.9K (45%)137.3K (45%)130.2K (36%)257.2K (56%)293.7K (47%)508.8K (48%)271.4K (55%)60.9K (48%)147.6K (45%)222.1K (65%)100.5K (55%)140.8K (41%)154.5K (53%)180.6K (45%)296.1K (45%)155.5K (34%)116K (42%)
SELL  67.1K (47%)97.5K (60%)59.9K (51%)98.8K (43%)70.4K (42%)218.3K (59%)353.7K (40%)590K (55%)170.9K (55%)232.2K (64%)198.7K (44%)330.2K (53%)546.5K (52%)220.5K (45%)66K (52%)179.1K (55%)120.2K (35%)81.2K (45%)202.1K (59%)135.8K (47%)218.3K (55%)362K (55%)306.2K (66%)159.1K (58%)
1inch - 30 Days History

View 30-day buy and sell volume history of 1inch asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 2025
BUY  75.1K (53%)4.8M (48%)4.8M (51%)2M (50%)5.5M (49%)1.7M (52%)1.9M (52%)2.9M (50%)2.8M (47%)2.3M (49%)1.6M (48%)2.6M (48%)1.7M (50%)2.4M (45%)1.9M (42%)2.6M (52%)3.5M (53%)5.1M (58%)3.8M (57%)1.7M (51%)1.1M (50%)3.2M (50%)4M (54%)2.5M (53%)3.5M (50%)8.1M (52%)1.1M (45%)1.4M (48%)3.8M (51%)4.5M (48%)
SELL  66.7K (47%)5.1M (52%)4.5M (49%)2M (50%)5.8M (51%)1.6M (48%)1.7M (48%)2.9M (50%)3.2M (53%)2.5M (51%)1.7M (52%)2.8M (52%)1.8M (50%)2.9M (55%)2.7M (58%)2.4M (48%)3.1M (47%)3.7M (42%)2.8M (43%)1.6M (49%)1.1M (50%)3.2M (50%)3.5M (46%)2.2M (47%)3.5M (50%)7.4M (48%)1.4M (55%)1.6M (52%)3.7M (49%)4.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USDT - Volume & Volatility

1INCH-USDT - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
221,543 1INCH 56,715 USDT BUY Binance 17 Sep 2025
196,653 1INCH 55,358 USDT BUY Binance 10 Aug 2025
180,746 1INCH 53,139 USDT BUY Binance 09 Aug 2025
173,312 1INCH 49,793 USDT SELL Binance 10 Aug 2025
140,613 1INCH 39,414 USDT SELL Binance 11 Aug 2025
131,082 1INCH 35,903 USDT BUY Binance 11 Aug 2025
120,148 1INCH 33,882 USDT BUY Binance 11 Aug 2025
111,105 1INCH 33,221 USDT SELL Binance 09 Aug 2025
105,023 1INCH 29,974 USDT BUY Binance 08 Aug 2025
104,730 1INCH 27,219 USDT SELL Binance 25 Aug 2025
103,291 1INCH 28,715 USDT SELL Binance 11 Aug 2025
98,476 1INCH 24,028 USDT SELL Binance 03 Sep 2025
97,438 1INCH 26,698 USDT BUY Binance 11 Aug 2025
96,403 1INCH 26,790 USDT SELL Binance 11 Aug 2025
95,396 1INCH 24,803 USDT SELL Binance 24 Aug 2025
95,311 1INCH 26,496 USDT SELL Binance 11 Aug 2025
93,747 1INCH 26,296 USDT SELL Binance 11 Aug 2025
93,642 1INCH 24,768 USDT BUY Binance 12 Aug 2025
88,853 1INCH 24,435 USDT SELL Binance 13 Aug 2025
83,210 1INCH 21,052 USDT SELL Bybit Spot 17 Sep 2025
79,746 1INCH 21,571 USDT BUY Bybit Spot 24 Aug 2025
75,130 1INCH 19,474 USDT SELL Binance 15 Sep 2025
71,432 1INCH 18,372 USDT BUY Binance 16 Sep 2025
71,174 1INCH 18,342 USDT SELL Bybit Spot 25 Aug 2025
70,092 1INCH 18,666 USDT BUY Bybit Spot 17 Sep 2025
58,795 1INCH 14,575 USDT BUY OKX 20 Aug 2025
50,780 1INCH 12,588 USDT BUY OKX 20 Aug 2025
46,458 1INCH 11,233 USDT BUY OKX 02 Sep 2025
41,154 1INCH 12,099 USD SELL Coinbase Advanced 09 Aug 2025
40,758 1INCH 10,903 USDT BUY OKX 18 Sep 2025
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,865 1INCH 5,263.23 USD SELL Coinbase Advanced 08 Aug 2025
18,865 1INCH 5,263.23 USD SELL Coinbase Advanced 08 Aug 2025
18,865 1INCH 5,263.23 USD SELL Coinbase Advanced 08 Aug 2025
18,865 1INCH 5,263.23 USD SELL Coinbase Advanced 08 Aug 2025
18,865 1INCH 5,263.23 USD SELL Coinbase Advanced 08 Aug 2025
18,865 1INCH 5,263.23 USD SELL Coinbase Advanced 08 Aug 2025
18,865 1INCH 5,263.23 USD SELL Coinbase Advanced 08 Aug 2025
19,124 1INCH 5,622.60 USD BUY Coinbase Advanced 09 Aug 2025
19,616 1INCH 4,929.43 USDT SELL OKX 08 Sep 2025
20,190 1INCH 4,881.84 USDT BUY OKX 02 Sep 2025
20,672 1INCH 5,265.19 USDT SELL OKX 08 Sep 2025
21,304 1INCH 5,700.94 USDT SELL OKX 18 Sep 2025
21,526 1INCH 5,174.87 USDT SELL OKX 01 Sep 2025
21,592 1INCH 5,786.75 USDT SELL OKX 18 Sep 2025
93,642 1INCH 24,768 USDT BUY Binance 12 Aug 2025
93,747 1INCH 26,296 USDT SELL Binance 11 Aug 2025
95,311 1INCH 26,496 USDT SELL Binance 11 Aug 2025
95,396 1INCH 24,803 USDT SELL Binance 24 Aug 2025
96,403 1INCH 26,790 USDT SELL Binance 11 Aug 2025
97,438 1INCH 26,698 USDT BUY Binance 11 Aug 2025
98,476 1INCH 24,028 USDT SELL Binance 03 Sep 2025
30,093 1INCH 8,456.19 USD BUY Coinbase Advanced 11 Aug 2025
30,474 1INCH 7,249.69 USDT SELL Bybit Spot 19 Aug 2025
31,352 1INCH 7,609.16 USDT SELL OKX 01 Sep 2025
31,390 1INCH 7,615.25 USDT SELL OKX 01 Sep 2025