1INCH-USDT - Price

0.69000000
24h Change --
Volume 6,737,041
24h Low 0.67300000
24h High 0.75100000
24h Buy Worth --
24h Sell Worth --
Market Buy -40.49%
Market Sell -33.86%
Total Supply 1.5B
Circulating Supply 180.4M
All Time High 7.87480
Down from ATH -91.24 %
1 Hour Change -0.43 %
7 Days Change -3.09 %
30 Days Change -28.62 %

1INCHUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:00
BUY 76.9K (61%)349.2K (50%)212.8K (45%)241.5K (38%)239.5K (53%)264K (45%)93.3K (39%)122K (44%)132.6K (51%)245.9K (53%)191.1K (65%)528.4K (65%)88.9K (28%)68.5K (53%)33.4K (47%)139.5K (50%)150.1K (58%)220.8K (76%)121.6K (30%)84.1K (44%)79.3K (46%)152.5K (41%)205.9K (34%)205.2K (36%)
SELL 50.1K (39%)343.2K (50%)260.6K (55%)400.8K (62%)213.5K (47%)320K (55%)143K (61%)154.6K (56%)128.5K (49%)216.6K (47%)103.6K (35%)290.6K (35%)229.2K (72%)60.2K (47%)37.8K (53%)139.7K (50%)107.9K (42%)68.5K (24%)282.6K (70%)106.1K (56%)93.5K (54%)223.6K (59%)405.1K (66%)363.2K (64%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 2.7M (51%)5.3M (48%)20.5M (49%)4.6M (54%)4.1M (52%)3M (49%)5.1M (49%)2.7M (50%)7.7M (51%)7.4M (48%)10M (52%)2.4M (50%)2.8M (51%)1.8M (51%)3.2M (34%)5.8M (46%)3.4M (48%)6.7M (45%)3.3M (48%)2.9M (52%)2.9M (51%)2.2M (55%)4.6M (59%)3.5M (52%)3.4M (54%)996.2K (53%)1.6M (49%)4.4M (51%)6.2M (52%)3.8M (45%)
SELL 2.6M (49%)5.7M (52%)21M (51%)3.9M (46%)3.8M (48%)3.2M (51%)5.3M (51%)2.7M (50%)7.4M (49%)8M (52%)9.4M (48%)2.4M (50%)2.7M (49%)1.8M (49%)6.2M (66%)6.7M (54%)3.8M (52%)8.3M (55%)3.6M (52%)2.6M (48%)2.8M (49%)1.8M (45%)3.2M (41%)3.3M (48%)3M (46%)894.9K (47%)1.7M (51%)4.2M (49%)5.8M (48%)4.7M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USDT - Volume & Volatility

1INCH-USDT - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61,216 1INCH 74,744,341 KRW BUY Bithumb 30 May 2022
33,909 1INCH 0.91214080 BTC BUY Coinbase Pro 14 Jun 2022
25,961 1INCH 0.88267638 BTC SELL Coinbase Pro 20 Jun 2022
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected