1INCH-USDT (Binance) - Price, Live Order Book

0.21060000
24h Change --
Volume 3,173,786
24h Low 0.20330000
24h High 0.21690000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.86%
Market Sell -60.32%
Total Supply 1.5B
Circulating Supply 1.3B
All Time High 7.87480
Down from ATH 97.33 %
1 Hour Change -0.43 %
7 Days Change 10.73 %
30 Days Change 9.06 %

1inch - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
1inch - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Nov 02:0013 Nov 01:0013 Nov 00:0012 Nov 23:0012 Nov 22:0012 Nov 21:0012 Nov 20:0012 Nov 19:0012 Nov 18:0012 Nov 17:0012 Nov 16:0012 Nov 15:0012 Nov 14:0012 Nov 13:0012 Nov 12:0012 Nov 11:0012 Nov 10:0012 Nov 09:0012 Nov 08:0012 Nov 07:0012 Nov 06:0012 Nov 05:0012 Nov 04:0012 Nov 03:00
BUY  658.2K (52%)928.1K (62%)495.5K (31%)212.7K (56%)389.9K (55%)206.1K (65%)261.3K (61%)291.1K (61%)357.7K (52%)519.6K (55%)491.2K (43%)563.6K (44%)280.2K (52%)159.8K (52%)166K (59%)93.5K (44%)215.8K (58%)256.2K (59%)210.7K (46%)85.5K (45%)100.5K (43%)143.1K (47%)400.1K (61%)156.2K (49%)
SELL  603.4K (48%)560.1K (38%)1M (69%)166.9K (44%)321.7K (45%)112.4K (35%)170.6K (39%)187K (39%)336.4K (48%)429.4K (45%)655.8K (57%)710.3K (56%)253.7K (48%)144.9K (48%)115.3K (41%)117.2K (56%)155.1K (42%)175.5K (41%)250.3K (54%)103.7K (55%)133.1K (57%)161.2K (53%)256.5K (39%)165.1K (51%)
1inch - 30 Days History

View 30-day buy and sell volume history of 1inch asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 2025
BUY  2M (48%)6.4M (52%)5.9M (49%)9.5M (48%)12M (54%)9.1M (50%)31.3M (51%)64.5M (48%)30.9M (49%)6.5M (47%)4.6M (48%)2.5M (52%)4.1M (62%)1.7M (47%)3.3M (46%)2.8M (47%)2.2M (49%)2.6M (44%)1.4M (47%)1.1M (53%)2.4M (56%)2M (49%)2.7M (48%)3.2M (45%)3.5M (54%)2.1M (41%)3.6M (50%)4.4M (49%)3.1M (47%)3.8M (52%)
SELL  2.2M (52%)5.9M (48%)6.2M (51%)10.1M (52%)10.4M (46%)9.1M (50%)30.1M (49%)69.3M (52%)31.7M (51%)7.2M (53%)5.1M (52%)2.3M (48%)2.5M (38%)2M (53%)3.9M (54%)3.2M (53%)2.3M (51%)3.2M (56%)1.6M (53%)1M (47%)1.9M (44%)2M (51%)3M (52%)4M (55%)3M (46%)3.1M (59%)3.7M (50%)4.5M (51%)3.6M (53%)3.5M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USDT - Volume & Volatility

1INCH-USDT - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
478,785 1INCH 87,618 USDT SELL Binance 06 Nov 2025
227,912 1INCH 50,984 USDT SELL Binance 10 Nov 2025
224,283 1INCH 46,651 USDT BUY Binance 08 Nov 2025
221,543 1INCH 56,715 USDT BUY Binance 17 Sep 2025
213,295 1INCH 39,246 USDT BUY Binance 06 Nov 2025
196,653 1INCH 55,358 USDT BUY Binance 10 Aug 2025
180,746 1INCH 53,139 USDT BUY Binance 09 Aug 2025
179,009 1INCH 30,700 USDT BUY Binance 18 Oct 2025
177,131 1INCH 33,371 USDT SELL Binance 06 Nov 2025
175,506 1INCH 35,803 USDT BUY Binance 07 Nov 2025
174,146 1INCH 37,859 USDT SELL Binance 07 Nov 2025
173,312 1INCH 49,793 USDT SELL Binance 10 Aug 2025
168,642 1INCH 33,813 USDT BUY Binance 06 Nov 2025
166,459 1INCH 32,360 USDT BUY Binance 06 Nov 2025
142,947 1INCH 25,873 USDT SELL Binance 06 Nov 2025
142,838 1INCH 26,982 USDT SELL Binance 06 Nov 2025
141,167 1INCH 30,097 USDT BUY Binance 07 Nov 2025
140,613 1INCH 39,414 USDT SELL Binance 11 Aug 2025
138,182 1INCH 23,823 USDT BUY Bybit Spot 23 Oct 2025
134,357 1INCH 24,641 USDT BUY Binance 06 Nov 2025
133,025 1INCH 23,279 USDT SELL Binance 06 Nov 2025
132,074 1INCH 28,237 USDT BUY Binance 13 Nov 2025
131,486 1INCH 25,876 USDT SELL Binance 06 Nov 2025
131,082 1INCH 35,903 USDT BUY Binance 11 Aug 2025
129,539 1INCH 22,358 USDT BUY Binance 05 Nov 2025
127,634 1INCH 24,812 USDT BUY Binance 06 Nov 2025
123,318 1INCH 22,690 USDT SELL Binance 06 Nov 2025
121,679 1INCH 20,685 USDT BUY Binance 18 Oct 2025
120,983 1INCH 25,951 USDT BUY Binance 06 Nov 2025
120,148 1INCH 33,882 USDT BUY Binance 11 Aug 2025
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
56,925 1INCH 14,618 USDT BUY Binance 30 Sep 2025
58,795 1INCH 14,575 USDT BUY OKX 20 Aug 2025
60,155 1INCH 16,146 USDT SELL Binance 03 Oct 2025
60,981 1INCH 14,666 USDT SELL Binance 29 Sep 2025
61,124 1INCH 12,861 USDT BUY Binance 07 Nov 2025
61,470 1INCH 15,835 USDT SELL Binance 01 Oct 2025
61,762 1INCH 12,254 USDT SELL Binance 06 Nov 2025
61,956 1INCH 12,267 USDT SELL Binance 07 Nov 2025
63,131 1INCH 12,746 USDT BUY Binance 07 Nov 2025
63,706 1INCH 12,372 USDT BUY Binance 06 Nov 2025
64,014 1INCH 12,259 USDT SELL Binance 06 Nov 2025
64,126 1INCH 12,113 USDT SELL Binance 06 Nov 2025
64,690 1INCH 12,938 USDT SELL Binance 06 Nov 2025
65,091 1INCH 14,515 USD SELL Coinbase Advanced 09 Nov 2025
65,312 1INCH 12,383 USDT SELL Binance 06 Nov 2025
66,681 1INCH 12,376 USDT BUY Binance 07 Nov 2025
67,234 1INCH 16,768 USDT SELL Binance 30 Sep 2025
67,308 1INCH 13,462 USDT BUY Binance 06 Nov 2025
67,948 1INCH 13,114 USDT SELL Binance 05 Nov 2025
68,235 1INCH 13,961 USDT BUY Binance 07 Nov 2025
69,417 1INCH 12,807 USDT BUY Binance 06 Nov 2025
69,811 1INCH 18,214 USDT BUY Binance 01 Oct 2025
70,092 1INCH 18,666 USDT BUY Bybit Spot 17 Sep 2025
71,174 1INCH 18,342 USDT SELL Bybit Spot 25 Aug 2025
71,320 1INCH 15,476 USDT SELL Binance 06 Nov 2025
71,432 1INCH 18,372 USDT BUY Binance 16 Sep 2025
72,580 1INCH 19,379 USDT SELL Binance 04 Oct 2025
73,383 1INCH 13,590 USDT SELL Binance 06 Nov 2025
74,191 1INCH 16,055 USDT SELL Binance 06 Nov 2025
74,536 1INCH 14,385 USDT BUY Binance 06 Nov 2025