1INCH-USDT (Binance) - Price, Live Order Book

0.09420000
24h Change --
Volume 258,369
24h Low 0.09390000
24h High 0.09700000
24h Buy Worth --
24h Sell Worth --
Market Buy -39.31%
Market Sell -40.86%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 7.87480
Down from ATH 98.80 %
1 Hour Change -0.11 %
7 Days Change -1.57 %
30 Days Change 7.17 %

1inch - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
1inch - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:00
BUY  12.2K (65%)29.5K (47%)44.2K (35%)50.3K (22%)101.9K (68%)202.3K (58%)110.4K (51%)22.3K (24%)20.7K (34%)58.4K (47%)13.6K (51%)28.5K (64%)64.7K (37%)52.1K (45%)73.7K (65%)22.1K (22%)32.6K (91%)4.9K (19%)22K (24%)2.5K (8%)54.2K (66%)55.7K (77%)52.7K (82%)141K (72%)
SELL  6.6K (35%)32.8K (53%)82.7K (65%)176.7K (78%)48.1K (32%)149.3K (42%)106.5K (49%)72.2K (76%)40.7K (66%)67.1K (53%)13K (49%)15.9K (36%)112.1K (63%)63.5K (55%)39.5K (35%)79.7K (78%)3.2K (9%)21.3K (81%)67.9K (76%)30.2K (92%)28.1K (34%)16.6K (23%)11.4K (18%)55.5K (28%)
1inch - 30 Days History

View 30-day buy and sell volume history of 1inch asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 2026
BUY  907.6K (45%)1.3M (48%)2.7M (46%)1.8M (51%)1.5M (46%)2.3M (57%)1.8M (42%)2.3M (57%)2.2M (53%)2.4M (51%)2.9M (42%)3.4M (47%)3.8M (52%)4.7M (49%)1.7M (54%)2.5M (53%)3.5M (62%)1.2M (38%)1.8M (56%)1.7M (54%)1.3M (49%)2.2M (46%)1.3M (42%)1.5M (39%)8.7M (56%)1.4M (46%)2.2M (46%)1.9M (43%)2M (51%)1.6M (47%)
SELL  1.1M (55%)1.5M (52%)3.3M (54%)1.7M (49%)1.8M (54%)1.7M (43%)2.5M (58%)1.7M (43%)2M (47%)2.3M (49%)4.1M (58%)3.9M (53%)3.5M (48%)4.8M (51%)1.4M (46%)2.3M (47%)2.1M (38%)2M (62%)1.4M (44%)1.4M (46%)1.3M (51%)2.6M (54%)1.9M (58%)2.3M (61%)6.9M (44%)1.7M (54%)2.5M (54%)2.5M (57%)1.9M (49%)1.8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USDT - Volume & Volatility

1INCH-USDT - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
703,696 1INCH 78,814 USDT BUY Binance 27 Jan 2026
660,772 1INCH 77,971 USDT SELL Binance 27 Jan 2026
478,785 1INCH 87,618 USDT SELL Binance 06 Nov 2025
452,038 1INCH 69,117 USDT SELL Binance 17 Dec 2025
359,291 1INCH 69,235 USDT BUY Bybit Spot 25 Nov 2025
304,499 1INCH 32,429 USDT SELL Binance 03 Feb 2026
270,879 1INCH 42,393 USDT BUY Binance 15 Dec 2025
268,774 1INCH 30,855 USDT BUY OKX 01 Feb 2026
252,653 1INCH 37,797 USDT SELL Binance 12 Jan 2026
241,712 1INCH 22,503 USDT BUY Binance 10 Mar 2026
227,912 1INCH 50,984 USDT SELL Binance 10 Nov 2025
226,851 1INCH 41,650 USDT SELL Binance 01 Dec 2025
226,593 1INCH 28,324 USDT SELL Binance 27 Jan 2026
224,283 1INCH 46,651 USDT BUY Binance 08 Nov 2025
221,543 1INCH 56,715 USDT BUY Binance 17 Sep 2025
221,362 1INCH 21,516 USDT SELL Binance 02 Mar 2026
219,013 1INCH 23,325 USDC BUY Binance 01 Feb 2026
215,003 1INCH 36,551 USDT BUY Binance 11 Dec 2025
213,993 1INCH 32,848 USDT BUY Binance 08 Jan 2026
213,295 1INCH 39,246 USDT BUY Binance 06 Nov 2025
206,293 1INCH 24,735 USDT SELL Binance 27 Jan 2026
206,258 1INCH 21,554 USDT SELL Binance 16 Mar 2026
199,980 1INCH 23,198 USDT BUY Binance 27 Jan 2026
198,560 1INCH 18,764 USDT SELL Binance 19 Apr 2026
196,653 1INCH 55,358 USDT BUY Binance 10 Aug 2025
190,676 1INCH 20,974 USDC BUY Binance 01 Feb 2026
187,119 1INCH 36,619 USDT BUY Binance 04 Dec 2025
185,843 1INCH 29,735 USDT BUY Binance 17 Jan 2026
180,746 1INCH 53,139 USDT BUY Binance 09 Aug 2025
179,416 1INCH 15,824 USDT SELL Binance 27 Mar 2026
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected