1INCH-USDT - Price

0.19910000
24h Change --
Volume 1,534,400
24h Low 0.19230000
24h High 0.20420000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.22%
Market Sell -20.42%
Total Supply 1.5B
Circulating Supply 1.3B
All Time High 7.87480
Down from ATH 97.47 %
1 Hour Change 0.45 %
7 Days Change -7.32 %
30 Days Change -7.27 %

1INCHUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:0016 Jun 00:00
BUY 60.2K (58%)441.6K (47%)52.4K (45%)227.5K (49%)103.5K (53%)335.5K (54%)67.7K (70%)163.7K (55%)185K (41%)163.3K (52%)194.9K (58%)179.2K (54%)97.8K (59%)84.7K (33%)199K (61%)160.6K (53%)298.8K (56%)97.2K (49%)212.5K (51%)77.5K (54%)68.6K (44%)122.7K (45%)182.1K (54%)71.3K (46%)
SELL 44K (42%)504.4K (53%)64.2K (55%)237.8K (51%)90.4K (47%)284.3K (46%)28.6K (30%)135.2K (45%)261.9K (59%)148.3K (48%)140.8K (42%)152.9K (46%)67.4K (41%)170.5K (67%)126.9K (39%)142.9K (47%)235.8K (44%)101.9K (51%)200.3K (49%)65.7K (46%)88.3K (56%)147K (55%)157.5K (46%)83K (54%)
30 Days History
Date/Time (UTC) 16 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 2025
BUY 3.8M (51%)2M (48%)2.7M (52%)8M (46%)11.5M (46%)3.5M (47%)5.4M (52%)3.1M (53%)1.8M (51%)1.8M (51%)3M (48%)5.2M (48%)3M (48%)2.6M (47%)2.9M (48%)1.9M (52%)5.2M (48%)6.8M (45%)6.3M (48%)2.7M (49%)5.7M (53%)3.2M (46%)4.1M (49%)2.8M (52%)10.1M (50%)4.8M (49%)7.2M (53%)3.7M (51%)5.6M (49%)5.4M (52%)
SELL 3.6M (49%)2.2M (52%)2.5M (48%)9.6M (54%)13.4M (54%)3.9M (53%)5M (48%)2.8M (47%)1.7M (49%)1.8M (49%)3.2M (52%)5.7M (52%)3.3M (52%)3M (53%)3.2M (52%)1.8M (48%)5.7M (52%)8.4M (55%)6.9M (52%)2.8M (51%)5M (47%)3.8M (54%)4.3M (51%)2.6M (48%)10M (50%)5.1M (51%)6.4M (47%)3.6M (49%)5.7M (51%)5M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USDT - Volume & Volatility

1INCH-USDT - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected