1INCH-USDT (Binance) - Price, Live Order Book

0.14380000
24h Change --
Volume 401,972
24h Low 0.14260000
24h High 0.14520000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.95%
Market Sell -10.20%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 7.87480
Down from ATH 98.18 %
1 Hour Change 0.28 %
7 Days Change -4.64 %
30 Days Change -23.65 %

1inch - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
1inch - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Dec 05:0031 Dec 04:0031 Dec 03:0031 Dec 02:0031 Dec 01:0031 Dec 00:0030 Dec 23:0030 Dec 22:0030 Dec 21:0030 Dec 20:0030 Dec 19:0030 Dec 18:0030 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:00
BUY  57.9K (74%)26.1K (45%)25.6K (58%)19.6K (32%)26.9K (56%)21.4K (48%)54.9K (80%)14.4K (69%)7.4K (49%)25.9K (35%)49.4K (75%)23.1K (49%)29.2K (32%)85.5K (69%)106.6K (65%)196.6K (57%)133.8K (71%)70.6K (38%)83.9K (26%)30.5K (36%)113K (75%)64.6K (59%)43.6K (39%)153.7K (55%)
SELL  20.2K (26%)31.6K (55%)18.8K (42%)41.8K (68%)21.1K (44%)23.3K (52%)13.6K (20%)6.4K (31%)7.7K (51%)48.9K (65%)16.7K (25%)23.7K (51%)61.4K (68%)38.3K (31%)57.8K (35%)151.2K (43%)53.9K (29%)117.2K (62%)233.4K (74%)55K (64%)37.8K (25%)44.9K (41%)67K (61%)126.3K (45%)
1inch - 30 Days History

View 30-day buy and sell volume history of 1inch asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 2025
BUY  177.6K (53%)1.6M (55%)2.3M (49%)2.1M (49%)1M (53%)1.5M (52%)1M (47%)1M (50%)1.1M (47%)1.4M (52%)1M (43%)1.3M (49%)1.9M (48%)4.3M (49%)15.7M (45%)4.7M (50%)6M (48%)2.1M (46%)3.8M (55%)2.9M (51%)3.1M (57%)2.6M (50%)2.1M (46%)3.7M (50%)2.5M (50%)3.9M (48%)20.5M (46%)9.2M (46%)3.9M (50%)4.9M (49%)
SELL  157.2K (47%)1.3M (45%)2.5M (51%)2.2M (51%)923.6K (47%)1.4M (48%)1.1M (53%)1M (50%)1.2M (53%)1.3M (48%)1.4M (57%)1.4M (51%)2M (52%)4.4M (51%)19.2M (55%)4.8M (50%)6.4M (52%)2.4M (54%)3.1M (45%)2.8M (49%)2.3M (43%)2.6M (50%)2.5M (54%)3.7M (50%)2.5M (50%)4.2M (52%)24.2M (54%)10.8M (54%)4M (50%)5.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USDT - Volume & Volatility

1INCH-USDT - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
478,785 1INCH 87,618 USDT SELL Binance 06 Nov 2025
452,038 1INCH 69,117 USDT SELL Binance 17 Dec 2025
359,291 1INCH 69,235 USDT BUY Bybit Spot 25 Nov 2025
270,879 1INCH 42,393 USDT BUY Binance 15 Dec 2025
227,912 1INCH 50,984 USDT SELL Binance 10 Nov 2025
226,851 1INCH 41,650 USDT SELL Binance 01 Dec 2025
224,283 1INCH 46,651 USDT BUY Binance 08 Nov 2025
221,543 1INCH 56,715 USDT BUY Binance 17 Sep 2025
215,003 1INCH 36,551 USDT BUY Binance 11 Dec 2025
213,295 1INCH 39,246 USDT BUY Binance 06 Nov 2025
196,653 1INCH 55,358 USDT BUY Binance 10 Aug 2025
187,119 1INCH 36,619 USDT BUY Binance 04 Dec 2025
180,746 1INCH 53,139 USDT BUY Binance 09 Aug 2025
179,009 1INCH 30,700 USDT BUY Binance 18 Oct 2025
177,131 1INCH 33,371 USDT SELL Binance 06 Nov 2025
176,203 1INCH 34,553 USDT SELL Binance 04 Dec 2025
175,506 1INCH 35,803 USDT BUY Binance 07 Nov 2025
174,146 1INCH 37,859 USDT SELL Binance 07 Nov 2025
173,312 1INCH 49,793 USDT SELL Binance 10 Aug 2025
168,642 1INCH 33,813 USDT BUY Binance 06 Nov 2025
166,459 1INCH 32,360 USDT BUY Binance 06 Nov 2025
153,412 1INCH 27,507 USDT BUY Binance 08 Dec 2025
147,552 1INCH 26,855 USDT SELL Binance 01 Dec 2025
142,947 1INCH 25,873 USDT SELL Binance 06 Nov 2025
142,838 1INCH 26,982 USDT SELL Binance 06 Nov 2025
141,167 1INCH 30,097 USDT BUY Binance 07 Nov 2025
140,613 1INCH 39,414 USDT SELL Binance 11 Aug 2025
138,182 1INCH 23,823 USDT BUY Bybit Spot 23 Oct 2025
134,357 1INCH 24,641 USDT BUY Binance 06 Nov 2025
133,025 1INCH 23,279 USDT SELL Binance 06 Nov 2025
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
56,925 1INCH 14,618 USDT BUY Binance 30 Sep 2025
58,795 1INCH 14,575 USDT BUY OKX 20 Aug 2025
60,155 1INCH 16,146 USDT SELL Binance 03 Oct 2025
60,981 1INCH 14,666 USDT SELL Binance 29 Sep 2025
61,124 1INCH 12,861 USDT BUY Binance 07 Nov 2025
61,470 1INCH 15,835 USDT SELL Binance 01 Oct 2025
61,762 1INCH 12,254 USDT SELL Binance 06 Nov 2025
61,956 1INCH 12,267 USDT SELL Binance 07 Nov 2025
63,131 1INCH 12,746 USDT BUY Binance 07 Nov 2025
63,706 1INCH 12,372 USDT BUY Binance 06 Nov 2025
64,014 1INCH 12,259 USDT SELL Binance 06 Nov 2025
64,126 1INCH 12,113 USDT SELL Binance 06 Nov 2025
64,600 1INCH 11,628 USD BUY Coinbase Advanced 19 Nov 2025
64,690 1INCH 12,938 USDT SELL Binance 06 Nov 2025
65,091 1INCH 14,515 USD SELL Coinbase Advanced 09 Nov 2025
65,312 1INCH 12,383 USDT SELL Binance 06 Nov 2025
66,681 1INCH 12,376 USDT BUY Binance 07 Nov 2025
67,234 1INCH 16,768 USDT SELL Binance 30 Sep 2025
67,308 1INCH 13,462 USDT BUY Binance 06 Nov 2025
67,948 1INCH 13,114 USDT SELL Binance 05 Nov 2025
68,235 1INCH 13,961 USDT BUY Binance 07 Nov 2025
68,801 1INCH 10,196 USDT SELL Binance 25 Dec 2025
69,417 1INCH 12,807 USDT BUY Binance 06 Nov 2025
69,788 1INCH 12,799 USDT BUY OKX 09 Dec 2025
69,811 1INCH 18,214 USDT BUY Binance 01 Oct 2025
70,092 1INCH 18,666 USDT BUY Bybit Spot 17 Sep 2025
71,174 1INCH 18,342 USDT SELL Bybit Spot 25 Aug 2025
71,320 1INCH 15,476 USDT SELL Binance 06 Nov 2025
71,432 1INCH 18,372 USDT BUY Binance 16 Sep 2025
71,757 1INCH 10,577 USDT SELL Binance 26 Dec 2025