1INCH-USDT - Price

0.52300000
24h Change --
Volume 1,536,319
24h Low 0.51200000
24h High 0.53200000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.38%
Market Sell -22.08%
Total Supply 1.5B
Circulating Supply 614.6M
All Time High 7.87480
Down from ATH -93.36 %
1 Hour Change 0.19 %
7 Days Change -4.03 %
30 Days Change -14.38 %

1INCHUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:00
BUY 212.2K (68%)125.6K (73%)81K (48%)96.4K (46%)118.8K (65%)28.8K (42%)113.3K (53%)60.5K (34%)51.8K (45%)11.4K (16%)45.9K (72%)32.5K (29%)56.5K (62%)33.5K (44%)25.5K (61%)63.8K (61%)30.4K (70%)16.7K (40%)59.8K (69%)41K (32%)48.2K (46%)118.3K (53%)21.8K (50%)49.5K (61%)
SELL 99.3K (32%)47K (27%)88.3K (52%)113.8K (54%)65.1K (35%)39.3K (58%)101.7K (47%)119.8K (66%)63.4K (55%)58.4K (84%)18.3K (28%)80.1K (71%)34.7K (38%)42.8K (56%)16.6K (39%)40.5K (39%)12.8K (30%)25.3K (60%)26.3K (31%)85.3K (68%)56.6K (54%)104.4K (47%)22.2K (50%)32.1K (39%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 1.5M (52%)1.5M (54%)2.3M (50%)4.4M (55%)947.3K (51%)1.1M (52%)1.3M (45%)1.6M (51%)2.6M (56%)2.1M (51%)1.1M (47%)1.8M (50%)1.6M (49%)21.7M (49%)1.9M (44%)2.8M (50%)4.5M (42%)5.2M (47%)4.8M (48%)4.7M (45%)14.6M (55%)7.9M (38%)9.7M (45%)3.4M (42%)5M (52%)3.2M (45%)5.3M (49%)2.9M (42%)2.5M (53%)1.4M (47%)
SELL 1.3M (48%)1.3M (46%)2.3M (50%)3.5M (45%)928.1K (49%)1M (48%)1.5M (55%)1.6M (49%)2M (44%)2M (49%)1.2M (53%)1.8M (50%)1.6M (51%)22.3M (51%)2.4M (56%)2.7M (50%)6.4M (58%)5.9M (53%)5.2M (52%)5.7M (55%)12.1M (45%)12.9M (62%)11.7M (55%)4.6M (58%)4.5M (48%)3.9M (55%)5.4M (51%)4M (58%)2.3M (47%)1.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USDT - Volume & Volatility

1INCH-USDT - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,000 1INCH 2.76300 BTC SELL Coinbase Pro 15 Nov 2022
89,912 1INCH 2.85020 BTC BUY Coinbase Pro 15 Nov 2022
89,539 1INCH 2.74885 BTC SELL Coinbase Pro 15 Nov 2022
89,383 1INCH 2.83345 BTC BUY Coinbase Pro 15 Nov 2022
88,682 1INCH 2.74915 BTC BUY Coinbase Pro 15 Nov 2022
88,539 1INCH 2.80668 BTC BUY Coinbase Pro 15 Nov 2022
87,533 1INCH 2.68726 BTC SELL Coinbase Pro 15 Nov 2022
87,512 1INCH 2.68660 BTC SELL Coinbase Pro 15 Nov 2022
86,702 1INCH 2.74844 BTC BUY Coinbase Pro 15 Nov 2022
86,167 1INCH 2.73150 BTC BUY Coinbase Pro 15 Nov 2022
84,974 1INCH 2.60869 BTC SELL Coinbase Pro 15 Nov 2022
84,952 1INCH 2.60803 BTC SELL Coinbase Pro 15 Nov 2022
84,006 1INCH 2.53025 BTC BUY Binance 13 Nov 2022
83,563 1INCH 2.64894 BTC BUY Coinbase Pro 15 Nov 2022
83,104 1INCH 2.63438 BTC BUY Coinbase Pro 15 Nov 2022
82,074 1INCH 2.58534 BTC SELL Coinbase Pro 17 Nov 2022
80,819 1INCH 2.53772 BTC SELL Coinbase Pro 17 Nov 2022
76,580 1INCH 2.47352 BTC BUY Coinbase Pro 17 Nov 2022
75,707 1INCH 2.43778 BTC BUY Coinbase Pro 17 Nov 2022
75,024 1INCH 2.34824 BTC SELL Coinbase Pro 17 Nov 2022
74,921 1INCH 2.34503 BTC SELL Coinbase Pro 17 Nov 2022
74,700 1INCH 2.33811 BTC SELL Coinbase Pro 17 Nov 2022
74,339 1INCH 2.40116 BTC BUY Coinbase Pro 17 Nov 2022
73,726 1INCH 2.38135 BTC BUY Coinbase Pro 17 Nov 2022
73,701 1INCH 2.26262 BTC SELL Coinbase Pro 15 Nov 2022
73,328 1INCH 2.25118 BTC SELL Coinbase Pro 15 Nov 2022
71,496 1INCH 2.26643 BTC BUY Coinbase Pro 15 Nov 2022
71,343 1INCH 2.26872 BTC BUY Coinbase Pro 15 Nov 2022
69,610 1INCH 2.17183 BTC SELL Coinbase Pro 17 Nov 2022
64,681 1INCH 1.98570 BTC SELL Coinbase Pro 15 Nov 2022
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected