1INCH-USDT (Binance) - Price, Live Order Book

0.09440000
24h Change --
Volume 1,160,266
24h Low 0.08590000
24h High 0.09630000
24h Buy Worth --
24h Sell Worth --
Market Buy 58.37%
Market Sell 61.29%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 7.87480
Down from ATH 98.80 %
1 Hour Change -1.05 %
7 Days Change 3.17 %
30 Days Change -17.48 %

1inch - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
1inch - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Mar 06:001 Mar 05:001 Mar 04:001 Mar 03:001 Mar 02:001 Mar 01:001 Mar 00:0028 Feb 23:0028 Feb 22:0028 Feb 21:0028 Feb 20:0028 Feb 19:0028 Feb 18:0028 Feb 17:0028 Feb 16:0028 Feb 15:0028 Feb 14:0028 Feb 13:0028 Feb 12:0028 Feb 11:0028 Feb 10:0028 Feb 09:0028 Feb 08:0028 Feb 07:00
BUY  158.4K (68%)127.5K (57%)128.7K (38%)154.7K (43%)541.5K (56%)607K (56%)227K (57%)73.3K (46%)308.4K (60%)481.5K (63%)329.8K (44%)165.1K (56%)326.9K (60%)301.7K (49%)123.7K (37%)265.5K (49%)254.9K (42%)232.8K (49%)145.8K (26%)183.2K (45%)155.1K (51%)137.5K (58%)160.2K (36%)473.9K (53%)
SELL  74.8K (32%)97.4K (43%)207.4K (62%)206.3K (57%)424K (44%)483.2K (44%)174.5K (43%)85K (54%)206.6K (40%)280K (37%)418.6K (56%)130.7K (44%)219.4K (40%)310.4K (51%)214.9K (63%)279.1K (51%)357.9K (58%)247.1K (51%)407.2K (74%)221.8K (55%)151.8K (49%)97.6K (42%)280K (64%)419K (47%)
1inch - 30 Days History

View 30-day buy and sell volume history of 1inch asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 2026
BUY  1.9M (54%)5.6M (46%)3.5M (49%)3.8M (49%)5M (54%)4M (50%)4.4M (49%)2.2M (52%)3.1M (59%)2.3M (47%)3.8M (55%)2.7M (54%)2.1M (45%)2.3M (50%)3.7M (53%)3M (40%)3.6M (51%)4.7M (47%)5.1M (47%)2M (42%)3.5M (54%)4.7M (61%)4.3M (48%)14.4M (53%)18.4M (52%)8.1M (43%)13.6M (40%)21.1M (51%)32.4M (51%)11.8M (50%)
SELL  1.6M (46%)6.5M (54%)3.6M (51%)4M (51%)4.2M (46%)4M (50%)4.5M (51%)2M (48%)2.1M (41%)2.6M (53%)3.1M (45%)2.3M (46%)2.6M (55%)2.3M (50%)3.3M (47%)4.6M (60%)3.4M (49%)5.2M (53%)5.7M (53%)2.8M (58%)2.9M (46%)2.9M (39%)4.6M (52%)12.7M (47%)16.8M (48%)10.7M (57%)20.5M (60%)20.1M (49%)31.4M (49%)11.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USDT - Volume & Volatility

1INCH-USDT - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
703,696 1INCH 78,814 USDT BUY Binance 27 Jan 2026
660,772 1INCH 77,971 USDT SELL Binance 27 Jan 2026
478,785 1INCH 87,618 USDT SELL Binance 06 Nov 2025
452,038 1INCH 69,117 USDT SELL Binance 17 Dec 2025
359,291 1INCH 69,235 USDT BUY Bybit Spot 25 Nov 2025
304,499 1INCH 32,429 USDT SELL Binance 03 Feb 2026
270,879 1INCH 42,393 USDT BUY Binance 15 Dec 2025
268,774 1INCH 30,855 USDT BUY OKX 01 Feb 2026
252,653 1INCH 37,797 USDT SELL Binance 12 Jan 2026
227,912 1INCH 50,984 USDT SELL Binance 10 Nov 2025
226,851 1INCH 41,650 USDT SELL Binance 01 Dec 2025
226,593 1INCH 28,324 USDT SELL Binance 27 Jan 2026
224,283 1INCH 46,651 USDT BUY Binance 08 Nov 2025
221,543 1INCH 56,715 USDT BUY Binance 17 Sep 2025
219,013 1INCH 23,325 USDC BUY Binance 01 Feb 2026
215,003 1INCH 36,551 USDT BUY Binance 11 Dec 2025
213,993 1INCH 32,848 USDT BUY Binance 08 Jan 2026
213,295 1INCH 39,246 USDT BUY Binance 06 Nov 2025
206,293 1INCH 24,735 USDT SELL Binance 27 Jan 2026
199,980 1INCH 23,198 USDT BUY Binance 27 Jan 2026
196,653 1INCH 55,358 USDT BUY Binance 10 Aug 2025
190,676 1INCH 20,974 USDC BUY Binance 01 Feb 2026
187,119 1INCH 36,619 USDT BUY Binance 04 Dec 2025
185,843 1INCH 29,735 USDT BUY Binance 17 Jan 2026
180,746 1INCH 53,139 USDT BUY Binance 09 Aug 2025
179,009 1INCH 30,700 USDT BUY Binance 18 Oct 2025
177,131 1INCH 33,371 USDT SELL Binance 06 Nov 2025
176,203 1INCH 34,553 USDT SELL Binance 04 Dec 2025
175,738 1INCH 24,428 USDT SELL Binance 20 Jan 2026
175,506 1INCH 35,803 USDT BUY Binance 07 Nov 2025
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected