2Z-USDC (Binance) - Price, Live Order Book

0.07576000
24h Change --
Volume 270,383
24h Low 0.07564000
24h High 0.07799000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.40%
Market Sell -36.68%
Total Supply 10B
Circulating Supply 3.4B
All Time High 0.51634000
Down from ATH 85.33 %
1 Hour Change -0.20 %
7 Days Change 7.64 %
30 Days Change 2.43 %

DoubleZero - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DoubleZero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:00
BUY  008.7K (94%)8.2K (36%)23.6K (74%)8.3K (14%)6.5K (40%)7.3K (35%)15.2K (46%)6.4K (26%)112.3K (63%)45.5K (70%)50.9K (58%)47.8K (65%)58.7K (45%)19.3K (28%)128K (51%)92.3K (50%)78.3K (47%)173.8K (58%)132.9K (47%)124.1K (51%)211.5K (55%)266.7K (47%)80.1K (52%)
SELL  438 (100%)511 (6%)14.6K (64%)8.1K (26%)53.5K (86%)10K (60%)13.8K (65%)18.1K (54%)18.2K (74%)64.8K (37%)19.2K (30%)36.9K (42%)25.8K (35%)72.8K (55%)49K (72%)120.9K (49%)92.7K (50%)89.6K (53%)128K (42%)147.3K (53%)116.9K (49%)171.8K (45%)300.6K (53%)73.1K (48%)
DoubleZero - 30 Days History

View 30-day buy and sell volume history of DoubleZero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  1.6M (51%)4.9M (53%)4M (46%)10.2M (48%)2.5M (52%)572.9K (55%)517.1K (56%)708.2K (46%)639K (46%)490.8K (39%)726K (41%)1.2M (51%)773.9K (54%)475.1K (51%)566.2K (60%)987.7K (49%)447.9K (49%)1M (45%)1.6M (54%)1.1M (45%)2M (45%)1.4M (41%)893.8K (45%)1M (46%)386.2K (47%)411.7K (46%)943.2K (48%)530.1K (47%)1.9M (50%)735.4K (55%)
SELL  1.5M (49%)4.4M (47%)4.8M (54%)11M (52%)2.3M (48%)473.6K (45%)410.6K (44%)817.9K (54%)761K (54%)754.3K (61%)1M (59%)1.2M (49%)649.2K (46%)449.4K (49%)384.4K (40%)1M (51%)469.7K (51%)1.2M (55%)1.3M (46%)1.4M (55%)2.4M (55%)2M (59%)1M (55%)1.3M (54%)434.6K (53%)488K (54%)1M (52%)609K (53%)1.9M (50%)596.1K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

2Z-USDC - Volume & Volatility

2Z-USDC - Net Volume

2Z - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
465,992 2Z 63,841 USDT BUY Binance 22 Nov 2025
427,292 2Z 100,952 USDT BUY Binance 24 Oct 2025
393,333 2Z 46,044 USDT BUY Binance 25 Nov 2025
370,616 2Z 42,806 USDT BUY Binance 07 Jan 2026
275,269 2Z 63,945 USDT BUY Binance 23 Oct 2025
274,149 2Z 28,731 USDT BUY OKX 02 Feb 2026
254,985 2Z 59,990 USDT SELL Binance 24 Oct 2025
251,047 2Z 66,831 USDT BUY Binance 13 Oct 2025
245,262 2Z 18,770 USDT SELL Binance 11 Mar 2026
233,282 2Z 17,310 USDT SELL Binance 25 Feb 2026
210,847 2Z 17,334 USDT BUY Binance 10 Feb 2026
187,599 2Z 21,949,092 KRW BUY Bithumb 31 Mar 2026
186,920 2Z 22,617,336 KRW BUY Bithumb 14 Mar 2026
181,810 2Z 28,726,040 KRW BUY Bithumb 24 Dec 2025
176,093 2Z 19,018,057 KRW BUY Bithumb 04 Mar 2026
175,540 2Z 44,371 USDT SELL Binance 14 Oct 2025
173,524 2Z 44,604 USDT BUY Binance 12 Oct 2025
172,745 2Z 31,094,056 KRW SELL Bithumb 02 Jan 2026
170,588 2Z 45,902 USDT BUY Binance 14 Oct 2025
170,101 2Z 44,323 USDT SELL Binance 13 Oct 2025
168,690 2Z 43,482 USDT SELL Binance 13 Oct 2025
167,603 2Z 13,616 USDT BUY Binance 17 Mar 2026
166,392 2Z 17,138,399 KRW SELL Bithumb 01 Mar 2026
161,255 2Z 11,639 USDT SELL Binance 30 Mar 2026
156,991 2Z 12,580 USDT BUY Binance 10 Feb 2026
154,958 2Z 11,885 USDT BUY Binance 11 Mar 2026
153,182 2Z 41,390 USDT BUY Binance 13 Oct 2025
148,268 2Z 40,488 USDT SELL Binance 14 Oct 2025
146,267 2Z 12,052 USDT BUY Binance 09 Feb 2026
142,237 2Z 37,124 USDT SELL Binance 16 Oct 2025
2Z - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
121,925 2Z 22,556,159 KRW BUY Bithumb 03 Jan 2026
123,109 2Z 34,309 USDT SELL Binance 13 Oct 2025
126,732 2Z 13,814 USDT BUY Binance 02 Feb 2026
127,447 2Z 14,886 USDT BUY Bybit Spot 26 Jan 2026
127,956 2Z 15,841 USDT BUY Binance 05 Jan 2026
128,695 2Z 13,770 USDC SELL Binance 01 Dec 2025
129,202 2Z 15,245,834 KRW SELL Bithumb 31 Mar 2026
133,327 2Z 15,213 USDT BUY OKX 14 Dec 2025
138,473 2Z 10,597 USDT SELL Binance 11 Mar 2026
139,883 2Z 15,666,935 KRW SELL Bithumb 09 Mar 2026
142,237 2Z 37,124 USDT SELL Binance 16 Oct 2025
146,267 2Z 12,052 USDT BUY Binance 09 Feb 2026
148,268 2Z 40,488 USDT SELL Binance 14 Oct 2025
153,182 2Z 41,390 USDT BUY Binance 13 Oct 2025
154,958 2Z 11,885 USDT BUY Binance 11 Mar 2026
156,991 2Z 12,580 USDT BUY Binance 10 Feb 2026
161,255 2Z 11,639 USDT SELL Binance 30 Mar 2026
166,392 2Z 17,138,399 KRW SELL Bithumb 01 Mar 2026
167,603 2Z 13,616 USDT BUY Binance 17 Mar 2026
168,690 2Z 43,482 USDT SELL Binance 13 Oct 2025
170,101 2Z 44,323 USDT SELL Binance 13 Oct 2025
170,588 2Z 45,902 USDT BUY Binance 14 Oct 2025
172,745 2Z 31,094,056 KRW SELL Bithumb 02 Jan 2026
173,524 2Z 44,604 USDT BUY Binance 12 Oct 2025
175,540 2Z 44,371 USDT SELL Binance 14 Oct 2025
176,093 2Z 19,018,057 KRW BUY Bithumb 04 Mar 2026
181,810 2Z 28,726,040 KRW BUY Bithumb 24 Dec 2025
186,920 2Z 22,617,336 KRW BUY Bithumb 14 Mar 2026
187,599 2Z 21,949,092 KRW BUY Bithumb 31 Mar 2026
67,981 2Z 10,600 USD SELL Coinbase Advanced 05 Nov 2025