2Z-USDT (Binance) - Price, Live Order Book

0.07527000
24h Change --
Volume 930,270
24h Low 0.06829000
24h High 0.07727000
24h Buy Worth --
24h Sell Worth --
Market Buy 88.75%
Market Sell 57.64%
Total Supply 10B
Circulating Supply 3.4B
All Time High 0.51568000
Down from ATH 85.40 %
1 Hour Change -1.14 %
7 Days Change -13.97 %
30 Days Change -24.06 %

DoubleZero - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DoubleZero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jun 18:008 Jun 17:008 Jun 16:008 Jun 15:008 Jun 14:008 Jun 13:008 Jun 12:008 Jun 11:008 Jun 10:008 Jun 09:008 Jun 08:008 Jun 07:008 Jun 06:008 Jun 05:008 Jun 04:008 Jun 03:008 Jun 02:008 Jun 01:008 Jun 00:007 Jun 23:007 Jun 22:007 Jun 21:007 Jun 20:007 Jun 19:00
BUY  19.1K (18%)973.3K (60%)2.5M (52%)190.3K (55%)152.1K (36%)517.3K (58%)947.7K (71%)308.1K (60%)42K (69%)94.7K (63%)29.9K (64%)102.5K (53%)74.4K (45%)54.3K (54%)31K (36%)13.6K (32%)32.9K (37%)234.5K (69%)78.2K (43%)65.3K (48%)148.2K (45%)26.5K (54%)21.1K (71%)122.1K (50%)
SELL  87K (82%)651.2K (40%)2.3M (48%)158.4K (45%)268.9K (64%)378.9K (42%)381.1K (29%)204.5K (40%)18.8K (31%)56.2K (37%)16.5K (36%)91.8K (47%)91.9K (55%)46.2K (46%)54.7K (64%)29.1K (68%)55.8K (63%)107.3K (31%)102.6K (57%)71.6K (52%)181K (55%)22.2K (46%)8.7K (29%)120.8K (50%)
DoubleZero - 30 Days History

View 30-day buy and sell volume history of DoubleZero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 2026
BUY  6.4M (56%)1.6M (51%)2.2M (52%)3.5M (51%)3.3M (50%)3.3M (51%)4M (52%)5.1M (50%)3.6M (50%)5.5M (48%)4M (54%)5.4M (51%)4.9M (50%)4.6M (50%)3.9M (53%)4.6M (51%)8.1M (53%)12.3M (50%)32.1M (52%)15.4M (54%)2.7M (49%)2.5M (50%)2.3M (50%)4.1M (48%)4.5M (50%)5.2M (49%)4M (46%)4.6M (52%)6.5M (51%)5.5M (51%)
SELL  5.1M (44%)1.5M (49%)2M (48%)3.4M (49%)3.3M (50%)3.2M (49%)3.6M (48%)5.1M (50%)3.6M (50%)5.9M (52%)3.4M (46%)5.2M (49%)4.9M (50%)4.6M (50%)3.5M (47%)4.3M (49%)7.3M (47%)12.5M (50%)30M (48%)13.2M (46%)2.7M (51%)2.5M (50%)2.2M (50%)4.4M (52%)4.6M (50%)5.4M (51%)4.7M (54%)4.2M (48%)6.2M (49%)5.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

2Z-USDT - Volume & Volatility

2Z-USDT - Net Volume

2Z - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
465,992 2Z 63,841 USDT BUY Binance 22 Nov 2025
427,292 2Z 100,952 USDT BUY Binance 24 Oct 2025
393,333 2Z 46,044 USDT BUY Binance 25 Nov 2025
370,616 2Z 42,806 USDT BUY Binance 07 Jan 2026
275,269 2Z 63,945 USDT BUY Binance 23 Oct 2025
274,149 2Z 28,731 USDT BUY OKX 02 Feb 2026
254,985 2Z 59,990 USDT SELL Binance 24 Oct 2025
251,047 2Z 66,831 USDT BUY Binance 13 Oct 2025
245,262 2Z 18,770 USDT SELL Binance 11 Mar 2026
233,282 2Z 17,310 USDT SELL Binance 25 Feb 2026
210,847 2Z 17,334 USDT BUY Binance 10 Feb 2026
187,599 2Z 21,949,092 KRW BUY Bithumb 31 Mar 2026
186,990 2Z 23,373,727 KRW SELL Bithumb 06 Apr 2026
186,920 2Z 22,617,336 KRW BUY Bithumb 14 Mar 2026
185,731 2Z 31,945,762 KRW SELL Bithumb 21 May 2026
181,810 2Z 28,726,040 KRW BUY Bithumb 24 Dec 2025
179,021 2Z 16,223 USDT BUY Binance 05 May 2026
176,093 2Z 19,018,057 KRW BUY Bithumb 04 Mar 2026
175,540 2Z 44,371 USDT SELL Binance 14 Oct 2025
173,524 2Z 44,604 USDT BUY Binance 12 Oct 2025
172,745 2Z 31,094,056 KRW SELL Bithumb 02 Jan 2026
170,588 2Z 45,902 USDT BUY Binance 14 Oct 2025
170,101 2Z 44,323 USDT SELL Binance 13 Oct 2025
168,690 2Z 43,482 USDT SELL Binance 13 Oct 2025
167,603 2Z 13,616 USDT BUY Binance 17 Mar 2026
167,507 2Z 17,855 USDT SELL Binance 13 May 2026
166,907 2Z 23,533,877 KRW BUY Bithumb 06 May 2026
166,392 2Z 17,138,399 KRW SELL Bithumb 01 Mar 2026
161,255 2Z 11,639 USDT SELL Binance 30 Mar 2026
157,393 2Z 12,001 USDT SELL Binance 08 Jun 2026
2Z - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
121,925 2Z 22,556,159 KRW BUY Bithumb 03 Jan 2026
123,109 2Z 34,309 USDT SELL Binance 13 Oct 2025
123,122 2Z 12,327 USDT BUY Binance 15 May 2026
123,408 2Z 17,400,586 KRW BUY Bithumb 26 May 2026
126,732 2Z 13,814 USDT BUY Binance 02 Feb 2026
127,063 2Z 17,153,571 KRW BUY Bithumb 26 Apr 2026
127,447 2Z 14,886 USDT BUY Bybit Spot 26 Jan 2026
127,956 2Z 15,841 USDT BUY Binance 05 Jan 2026
128,695 2Z 13,770 USDC SELL Binance 01 Dec 2025
128,909 2Z 15,855,746 KRW SELL Bithumb 06 Apr 2026
129,202 2Z 15,245,834 KRW SELL Bithumb 31 Mar 2026
129,234 2Z 12,970 USDC BUY Binance 09 May 2026
131,283 2Z 21,399,119 KRW SELL Bithumb 21 May 2026
133,327 2Z 15,213 USDT BUY OKX 14 Dec 2025
133,997 2Z 12,113 USDT BUY Binance 07 May 2026
135,414 2Z 10,324 USDT BUY Binance 08 Jun 2026
135,414 2Z 10,324 USDT BUY Binance 08 Jun 2026
136,464 2Z 17,330,885 KRW BUY Bithumb 07 Apr 2026
138,473 2Z 10,597 USDT SELL Binance 11 Mar 2026
138,490 2Z 19,111,564 KRW SELL Bithumb 17 Apr 2026
139,883 2Z 15,666,935 KRW SELL Bithumb 09 Mar 2026
142,237 2Z 37,124 USDT SELL Binance 16 Oct 2025
146,267 2Z 12,052 USDT BUY Binance 09 Feb 2026
148,268 2Z 40,488 USDT SELL Binance 14 Oct 2025
150,000 2Z 20,850,000 KRW SELL Bithumb 06 May 2026
153,182 2Z 41,390 USDT BUY Binance 13 Oct 2025
153,895 2Z 13,697 USDT BUY Binance 18 Apr 2026
154,958 2Z 11,885 USDT BUY Binance 11 Mar 2026
156,991 2Z 12,580 USDT BUY Binance 10 Feb 2026
157,393 2Z 12,001 USDT SELL Binance 08 Jun 2026