A-USDT (Binance) - Price, Live Order Book

0.09260000
24h Change --
Volume 1,328,859
24h Low 0.08940000
24h High 0.09450000
24h Buy Worth --
24h Sell Worth --
Market Buy 15.15%
Market Sell -7.72%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 0.70500000
Down from ATH 86.87 %
1 Hour Change -0.96 %
7 Days Change 3.57 %
30 Days Change 17.17 %

Vaulta - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Vaulta - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:007 May 12:00
BUY  944.6K (45%)2.1M (74%)179.4K (31%)133.6K (47%)82.5K (56%)576.6K (63%)215.3K (68%)23.6K (39%)263.5K (45%)220.5K (69%)70.2K (47%)78.1K (58%)42.9K (46%)1.2M (57%)294.5K (55%)130.9K (62%)51.2K (36%)146.7K (32%)131.2K (38%)194.9K (60%)332.3K (58%)380.7K (59%)84.2K (44%)105.5K (63%)
SELL  1.1M (55%)748.4K (26%)403.4K (69%)153.5K (53%)64.1K (44%)339.8K (37%)100K (32%)36.6K (61%)324.3K (55%)98.3K (31%)78.8K (53%)56K (42%)50.7K (54%)931.2K (43%)238K (45%)80.9K (38%)91.5K (64%)305.1K (68%)209.8K (62%)132.6K (40%)240.4K (42%)259.8K (41%)108.6K (56%)62.4K (37%)
Vaulta - 30 Days History

View 30-day buy and sell volume history of Vaulta asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 2026
BUY  4.9M (58%)6.1M (52%)9M (51%)4.9M (47%)6M (53%)4.6M (50%)5.4M (51%)3.5M (55%)6.7M (50%)17.7M (52%)5.4M (47%)4.5M (48%)4.4M (45%)3.8M (47%)9.6M (51%)7.6M (47%)6.9M (46%)2.6M (47%)2.4M (46%)3.2M (46%)3.4M (44%)4.8M (50%)7.5M (51%)4.6M (55%)3.4M (53%)4M (43%)3.8M (52%)4.4M (53%)21.9M (48%)2.6M (50%)
SELL  3.5M (42%)5.6M (48%)8.6M (49%)5.5M (53%)5.4M (47%)4.6M (50%)5.1M (49%)2.9M (45%)6.8M (50%)16.5M (48%)6M (53%)4.8M (52%)5.4M (55%)4.3M (53%)9.3M (49%)8.5M (53%)8M (54%)3M (53%)2.9M (54%)3.7M (54%)4.4M (56%)4.8M (50%)7.2M (49%)3.7M (45%)3.1M (47%)5.5M (57%)3.5M (48%)4M (47%)24.1M (52%)2.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

A-USDT - Volume & Volatility

A-USDT - Net Volume

A - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
495,138 A 68,923 USDT SELL Binance 16 Jan 2026
462,392 A 69,359 USDT BUY Binance 16 Jan 2026
454,623 A 54,554,771 KRW BUY Bithumb 06 Mar 2026
410,926 A 32,997 USDT BUY Binance 06 Mar 2026
400,000 A 75,200,000 KRW SELL Bithumb 17 Jan 2026
372,684 A 57,021 USDT SELL Binance 16 Jan 2026
360,977 A 54,147 USDT BUY Binance 16 Jan 2026
360,508 A 59,051 USDT SELL Binance 16 Jan 2026
354,468 A 30,661 USDT BUY Binance 13 Feb 2026
349,324 A 29,658 USDT BUY Binance 13 Feb 2026
347,626 A 90,383 USDT SELL Binance 04 Nov 2025
341,541 A 163,940 USDT BUY Binance 19 Sep 2025
336,734 A 31,990 USDT BUY Binance 29 Apr 2026
333,132 A 60,563 USDT BUY Binance 11 Dec 2025
332,670 A 46,574 USDT BUY Binance 16 Jan 2026
328,358 A 147,761 USDT BUY Binance 04 Sep 2025
320,943 A 34,982,837 KRW SELL Bithumb 11 Mar 2026
316,733 A 58,152 USDT SELL Binance 05 Jan 2026
314,470 A 46,667 USDT SELL Binance 16 Jan 2026
312,305 A 49,969 USDT BUY Binance 16 Jan 2026
309,173 A 68,018,114 KRW SELL Bithumb 16 Jan 2026
303,881 A 35,857,917 KRW SELL Bithumb 18 Mar 2026
302,025 A 47,719,995 KRW SELL Bithumb 27 Jan 2026
301,622 A 25,155 USDT SELL Binance 05 Feb 2026
301,568 A 24,427 USDT BUY Binance 16 Apr 2026
301,507 A 25,176 USDT BUY Binance 16 Apr 2026
300,000 A 54,900,000 KRW SELL Bithumb 18 Jan 2026
297,070 A 83,180 USDT BUY OKX 19 Oct 2025
296,075 A 25,314 USDT SELL Binance 18 Feb 2026
295,150 A 47,165 USDT SELL Binance 16 Jan 2026
A - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
164,406 A 13,120 USDT BUY Binance 06 Mar 2026
164,754 A 12,686 USDT SELL Binance 01 Mar 2026
164,888 A 13,224 USDT BUY Binance 04 Mar 2026
164,894 A 13,670 USDT SELL Binance 21 Apr 2026
165,653 A 20,872,262 KRW BUY Bithumb 06 Feb 2026
165,880 A 86,689 USDT BUY Binance 07 Aug 2025
166,011 A 69,392 USDT BUY Binance 02 Oct 2025
166,255 A 19,285,532 KRW BUY Bithumb 01 Apr 2026
166,375 A 24,890 USDT SELL Binance 16 Jan 2026
166,375 A 24,890 USDT SELL Binance 16 Jan 2026
166,433 A 19,639,098 KRW SELL Bithumb 18 Mar 2026
166,970 A 12,556 USDC BUY Binance 30 Mar 2026
167,502 A 19,597,749 KRW SELL Bithumb 05 Apr 2026
167,755 A 14,259 USDT SELL Binance 10 Apr 2026
169,618 A 27,987,029 KRW SELL Bithumb 23 Jan 2026
170,663 A 23,756 USDT SELL Binance 16 Jan 2026
170,791 A 12,895 USDT SELL Binance 30 Mar 2026
171,214 A 20,032,087 KRW BUY Bithumb 25 Feb 2026
171,525 A 23,876 USDT SELL Binance 16 Jan 2026
173,010 A 50,000,000 KRW BUY Bithumb 02 Dec 2025
173,920 A 13,131 USDT SELL Binance 30 Mar 2026
174,642 A 52,672 USDT BUY OKX 08 Nov 2025
174,800 A 13,967 USDT BUY Binance 13 Mar 2026
175,061 A 44,956 USDT BUY Binance 04 Nov 2025
175,744 A 22,143,753 KRW BUY Bithumb 17 Mar 2026
175,899 A 14,160 USDT BUY Binance 06 Mar 2026
175,986 A 15,117 USDT BUY Binance 13 Feb 2026
176,349 A 21,161,919 KRW SELL Bithumb 20 Feb 2026
176,426 A 21,347,533 KRW SELL Bithumb 15 Mar 2026
176,461 A 23,292,800 KRW SELL Bithumb 15 Feb 2026