AAVE-USDC (Binance) - Price, Live Order Book

115.300
24h Change --
Volume 2,046,494
24h Low 107.010
24h High 115.780
24h Buy Worth --
24h Sell Worth --
Market Buy -5.45%
Market Sell -21.19%
Total Supply 16M
Circulating Supply 15.3M
All Time High 399.880
Down from ATH 71.21 %
1 Hour Change 0.03 %
7 Days Change 4.23 %
30 Days Change 7.53 %

Aave - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:00
BUY  156 (25%)745 (49%)844 (59%)1.5K (71%)768 (51%)60 (62%)929 (81%)200 (45%)699 (73%)215 (30%)329 (47%)514 (56%)559 (48%)501 (47%)112 (54%)258 (50%)227 (43%)175 (49%)189 (42%)256 (52%)235 (78%)129 (54%)82 (40%)181 (61%)
SELL  462 (75%)791 (51%)588 (41%)615 (29%)728 (49%)37 (38%)216 (19%)247 (55%)256 (27%)503 (70%)370 (53%)405 (44%)601 (52%)572 (53%)95 (46%)254 (50%)306 (57%)180 (51%)264 (58%)237 (48%)66 (22%)110 (46%)121 (60%)118 (39%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  1.7K (49%)9K (54%)7K (56%)12.1K (53%)8.9K (48%)5.5K (52%)2.7K (32%)7.8K (46%)10.8K (51%)23.4K (57%)16.8K (44%)18.9K (49%)23.2K (50%)21.3K (49%)20.2K (46%)20.2K (46%)23.5K (53%)12.9K (51%)14K (47%)3.9K (41%)8K (49%)18.3K (46%)7K (43%)12.1K (46%)10.4K (48%)9.8K (57%)9.3K (49%)11.2K (51%)13K (52%)17.3K (53%)
SELL  1.8K (51%)7.8K (46%)5.4K (44%)10.8K (47%)9.7K (52%)5K (48%)5.8K (68%)9.3K (54%)10.5K (49%)17.3K (43%)21.1K (56%)19.6K (51%)23.5K (50%)22.5K (51%)23.6K (54%)23.3K (54%)20.5K (47%)12.5K (49%)15.5K (53%)5.7K (59%)8.2K (51%)21.1K (54%)9.2K (57%)14.1K (54%)11.2K (52%)7.3K (43%)9.7K (51%)10.9K (49%)11.8K (48%)15.1K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDC - Volume & Volatility

AAVE-USDC - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,781.99 AAVE 510,494 USDT BUY Binance 27 Nov 2025
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,667.01 AAVE 424,054 USDT BUY Binance 21 Nov 2025
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,464.92 AAVE 431,853 USDT SELL Binance 06 Jan 2026
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,178.80 AAVE 250,562 USDT BUY Binance 20 Feb 2026
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
2,104.48 AAVE 334,613 USDT BUY Binance 21 Nov 2025
1,986.64 AAVE 327,796 USDT SELL Binance 12 Jan 2026
1,979.65 AAVE 361,088 USDT BUY Binance 07 Dec 2025
1,969.83 AAVE 326,992 USDT SELL Binance 21 Dec 2025
1,943.05 AAVE 382,703 USDT BUY Binance 06 Nov 2025
1,935.63 AAVE 227,436 USDT SELL Binance 21 Feb 2026
1,920.07 AAVE 208,327 USDT SELL Binance 09 Mar 2026
1,920.04 AAVE 356,167 USDT SELL Binance 26 Nov 2025
1,915.23 AAVE 217,570 USDT BUY Binance 08 Feb 2026
1,910.54 AAVE 340,190 USDT BUY Binance 14 Jan 2026
1,850.86 AAVE 372,023 USDT BUY Binance 12 Dec 2025
1,809.68 AAVE 542,903 USDT SELL Binance 03 Oct 2025
1,807.84 AAVE 316,373 USDT SELL Binance 15 Jan 2026
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
852.936 AAVE 265,707 USDC BUY Binance 18 Sep 2025
853.611 AAVE 162,613 USDC SELL Binance 14 Dec 2025
860.600 AAVE 96,688 USD BUY Coinbase Advanced 01 Mar 2026
862.883 AAVE 170,851 USDT BUY Binance 04 Nov 2025
863.759 AAVE 169,297 USDT BUY Binance 14 Nov 2025
869.700 AAVE 166,982 USDT SELL Binance 12 Dec 2025
870.878 AAVE 140,647 USDT BUY Binance 12 Jan 2026
876.187 AAVE 113,387 USDT BUY Binance 14 Feb 2026
877.332 AAVE 131,916 USDT BUY OKX 30 Dec 2025
879.439 AAVE 215,463 USDT SELL Binance 12 Oct 2025
883.800 AAVE 100,753 USDT BUY Binance 06 Mar 2026
883.800 AAVE 100,753 USDT BUY Binance 06 Mar 2026
887.208 AAVE 174,780 USDT BUY Binance 14 Nov 2025
888.753 AAVE 101,762 USD BUY Coinbase Advanced 01 Mar 2026
894.173 AAVE 177,046 USDC BUY Binance 11 Dec 2025
895.074 AAVE 170,959 USDT BUY Binance 12 Dec 2025
895.620 AAVE 179,814 USDT SELL Binance 08 Nov 2025
896.707 AAVE 183,628 USDT BUY Binance 08 Nov 2025
903.943 AAVE 100,790 USD BUY Coinbase Advanced 13 Feb 2026
905.370 AAVE 99,672 USDT SELL Binance 10 Feb 2026
905.370 AAVE 99,672 USDT SELL Binance 10 Feb 2026
906.525 AAVE 178,585 USDT BUY Binance 14 Nov 2025
907.509 AAVE 149,013 USDT SELL Binance 01 Dec 2025
912.905 AAVE 99,990 USDT BUY Binance 12 Mar 2026
913.874 AAVE 106,009 USDT SELL Binance 01 Mar 2026
921.252 AAVE 173,288 USDC SELL Binance 14 Nov 2025
922.608 AAVE 107,484 USDT SELL Binance 05 Mar 2026
924.645 AAVE 189,451 USDT BUY Binance 08 Nov 2025
925.154 AAVE 185,669 USDT SELL Binance 08 Nov 2025
925.923 AAVE 99,537 USDT SELL Binance 09 Mar 2026