AAVE-USDC - Price

298.190
24h Change --
Volume 12,486,146
24h Low 294.630
24h High 307.000
24h Buy Worth --
24h Sell Worth --
Market Buy 62.70%
Market Sell 53.37%
Total Supply 16M
Circulating Supply 15.1M
All Time High 399.880
Down from ATH 25.48 %
1 Hour Change 0.08 %
7 Days Change 6.71 %
30 Days Change -3.32 %

AAVEUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:00
BUY 1 (9%)360 (56%)243 (35%)258 (49%)397 (60%)404 (53%)202 (37%)1.5K (60%)1.6K (55%)1.7K (52%)1.8K (50%)1.1K (43%)1.1K (51%)520 (44%)390 (54%)1.6K (56%)559 (47%)1.2K (58%)1.1K (55%)332 (42%)739 (56%)654 (50%)596 (53%)754 (49%)
SELL 12 (91%)279 (44%)447 (65%)265 (51%)262 (40%)363 (47%)351 (63%)1K (40%)1.3K (45%)1.5K (48%)1.8K (50%)1.5K (57%)1K (49%)672 (56%)336 (46%)1.2K (44%)640 (53%)942 (42%)969 (45%)467 (58%)584 (44%)652 (50%)539 (47%)776 (51%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 1.6K (51%)21.4K (53%)10.8K (50%)11.9K (52%)13.3K (50%)9.2K (50%)9.2K (46%)15.9K (54%)14.4K (52%)10.1K (48%)15.8K (49%)17.7K (51%)8.5K (50%)17.7K (51%)19.6K (48%)20.9K (49%)28.3K (51%)37.1K (54%)24.1K (50%)12.3K (51%)16.1K (46%)13.6K (48%)12K (48%)17.1K (49%)15.8K (52%)8.2K (47%)14.9K (48%)34.3K (46%)12.4K (47%)18.7K (48%)
SELL 1.6K (49%)19.4K (47%)10.9K (50%)11.1K (48%)13.2K (50%)9.3K (50%)10.6K (54%)13.8K (46%)13.5K (48%)10.8K (52%)16.3K (51%)16.9K (49%)8.6K (50%)17.3K (49%)21.1K (52%)21.9K (51%)27.2K (49%)31.8K (46%)24.1K (50%)11.7K (49%)19K (54%)14.9K (52%)13.2K (52%)17.4K (51%)14.5K (48%)9.3K (53%)15.9K (52%)39.8K (54%)14.2K (53%)20.3K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDC - Volume & Volatility

AAVE-USDC - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,085.21 AAVE 558,085 USDT BUY Binance 17 Jun 2025
1,828.44 AAVE 4.11400 BTC SELL Binance 22 Jun 2025
1,698.43 AAVE 368,560 USDT BUY Binance 22 Jun 2025
1,515.60 AAVE 413,760 USDT BUY Binance 13 Jun 2025
1,418.84 AAVE 390,336 USDT BUY Binance 13 Jun 2025
1,415.38 AAVE 376,492 USDT BUY Binance 01 Jul 2025
1,368.20 AAVE 352,312 USD BUY Coinbase Pro 18 Jun 2025
1,351.68 AAVE 314,860 USDT BUY Binance 21 Jun 2025
1,163.79 AAVE 372,413 USDT BUY Binance 11 Jun 2025
1,117.24 AAVE 259,200 USDC BUY Binance 23 Jun 2025
1,112.91 AAVE 300,487 USDT BUY Binance 04 Jul 2025
1,106.43 AAVE 287,251 USDT SELL Binance 04 Jul 2025
1,082.63 AAVE 292,310 USDT BUY Binance 04 Jul 2025
1,008.37 AAVE 259,656 USDT SELL Binance 26 Jun 2025
1,000.000 AAVE 267,710 USDT BUY Binance 17 Jun 2025
976.943 AAVE 245,105 USDT BUY Binance 26 Jun 2025
964.017 AAVE 254,018 USDT BUY Binance 04 Jul 2025
959.399 AAVE 2.14234 BTC BUY Binance 23 Jun 2025
945.384 AAVE 212,711 USDT SELL Binance 23 Jun 2025
927.821 AAVE 253,991 USDT SELL Binance 29 Jun 2025
905.039 AAVE 250,696 USDT BUY Binance 16 Jun 2025
869.990 AAVE 227,937 USDC SELL Binance 20 Jun 2025
850.966 AAVE 234,016 USDT SELL Binance 13 Jun 2025
827.809 AAVE 206,124 USDT BUY Binance 23 Jun 2025
821.216 AAVE 212,695 USDT BUY Binance 26 Jun 2025
809.806 AAVE 187,065 USDC BUY Binance 23 Jun 2025
807.516 AAVE 202,687 USDT SELL Binance 23 Jun 2025
795.662 AAVE 243,425 USDT SELL Binance 12 Jun 2025
787.689 AAVE 250,170 USDT BUY Binance 11 Jun 2025
781.167 AAVE 217,164 USDT SELL Binance 17 Jun 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
375.835 AAVE 107,500 USDT BUY Binance 16 Jun 2025
376.245 AAVE 99,968 USDT SELL Binance 17 Jun 2025
376.486 AAVE 87,345 USDC BUY Binance 23 Jun 2025
377.126 AAVE 100,202 USDT SELL Binance 17 Jun 2025
377.582 AAVE 113,350 USDT SELL Bybit Spot 09 Jul 2025
380.137 AAVE 88,952 USDT SELL Binance 21 Jun 2025
380.197 AAVE 109,881 USDT BUY Binance 14 Jun 2025
380.591 AAVE 113,850 USDT SELL Bybit Spot 09 Jul 2025
381.386 AAVE 103,737 USDT BUY Binance 13 Jun 2025
383.237 AAVE 100,960 USDT BUY Binance 27 Jun 2025
386.691 AAVE 122,581 USDC BUY Binance 11 Jun 2025
387.074 AAVE 111,922 USDT SELL Binance 16 Jun 2025
387.144 AAVE 106,918 USDC BUY Binance 29 Jun 2025
387.670 AAVE 104,671 USDT SELL Binance 17 Jun 2025
388.846 AAVE 102,461 USDT SELL Binance 01 Jul 2025
390.431 AAVE 108,989 USDT BUY Binance 17 Jun 2025
391.819 AAVE 100,697 USDC BUY Binance 24 Jun 2025
392.131 AAVE 109,303 USDT SELL Binance 13 Jun 2025
392.240 AAVE 104,724 USDT BUY Binance 25 Jun 2025
392.266 AAVE 99,647 USDT BUY Binance 20 Jun 2025
392.747 AAVE 104,274 USDT BUY Binance 29 Jun 2025
395.098 AAVE 88,620 USDT BUY Binance 23 Jun 2025
397.011 AAVE 100,047 USDT SELL Binance 26 Jun 2025
397.278 AAVE 118,548 USDC SELL Binance 12 Jun 2025
397.481 AAVE 116,828 USDT SELL Binance 08 Jul 2025
399.000 AAVE 100,125 USD SELL Coinbase Pro 19 Jun 2025
400.297 AAVE 123,336 USDT SELL OKX 10 Jun 2025
401.099 AAVE 102,882 USDT SELL Binance 28 Jun 2025
402.177 AAVE 102,636 USDT BUY Binance 28 Jun 2025
402.502 AAVE 118,150 USDT SELL Binance 16 Jun 2025