AAVE-USDT - Price

76.3000
24h Change --
Volume 9,981,204
24h Low 73.0000
24h High 78.1000
24h Buy Worth --
24h Sell Worth --
Market Buy 28.38%
Market Sell 20.39%
Total Supply 16M
Circulating Supply 14.1M
All Time High 668.000
Down from ATH -88.58 %
1 Hour Change -0.26 %
7 Days Change 6.70 %
30 Days Change -10.96 %

AAVEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:00
BUY 1.9K (58%)1.6K (51%)2.4K (51%)3.4K (54%)1.6K (45%)1.2K (54%)7.5K (58%)3.5K (48%)1.1K (60%)1.2K (45%)852 (41%)786 (47%)818 (36%)1.2K (57%)5.6K (40%)14.9K (50%)1.4K (53%)1.3K (59%)2K (60%)1.8K (74%)1.5K (50%)1.9K (40%)3.1K (52%)2.9K (45%)
SELL 1.4K (42%)1.5K (49%)2.3K (49%)2.9K (46%)2K (55%)1K (46%)5.4K (42%)3.8K (52%)712 (40%)1.5K (55%)1.2K (59%)883 (53%)1.5K (64%)914 (43%)8.3K (60%)14.8K (50%)1.3K (47%)921 (41%)1.3K (40%)620 (26%)1.5K (50%)2.8K (60%)2.8K (48%)3.6K (55%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 51K (50%)54.9K (49%)47.8K (52%)22.8K (49%)22.1K (45%)44.2K (50%)51.5K (53%)87.1K (51%)42.4K (44%)78.5K (49%)58.8K (44%)27.2K (50%)67.6K (52%)105.7K (49%)108.4K (56%)205.7K (49%)108.9K (51%)71.6K (48%)57K (49%)63K (54%)43.8K (48%)64.1K (53%)88.6K (50%)34.5K (47%)26.6K (50%)30.1K (51%)74K (50%)49.9K (50%)66.8K (49%)75.6K (49%)
SELL 51.4K (50%)57.7K (51%)44.8K (48%)23.6K (51%)26.6K (55%)45K (50%)45.5K (47%)84.8K (49%)53.5K (56%)80.5K (51%)75K (56%)27.2K (50%)62K (48%)109K (51%)83.8K (44%)216.6K (51%)104.4K (49%)76.7K (52%)58.1K (51%)53.4K (46%)47.2K (52%)57.5K (47%)87.8K (50%)38.2K (53%)26.7K (50%)28.8K (49%)74.8K (50%)50.6K (50%)69.3K (51%)79.8K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDT - Volume & Volatility

AAVE-USDT - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,306.60 AAVE 168,359 USD SELL Coinbase Pro 28 Sep 2022
1,671.00 AAVE 6.51690 BTC BUY Coinbase Pro 19 Sep 2022
1,351.70 AAVE 100,566 USD SELL Coinbase Pro 28 Sep 2022
1,264.54 AAVE 116,021 USD BUY Coinbase Pro 12 Sep 2022
726.000 AAVE 2.96208 BTC SELL Coinbase Pro 15 Sep 2022
600.683 AAVE 2.47782 BTC BUY Binance 14 Sep 2022
369.234 AAVE 1.44001 BTC BUY Coinbase Pro 19 Sep 2022
353.100 AAVE 1.39015 BTC SELL Coinbase Pro 28 Sep 2022
320.000 AAVE 1.30560 BTC SELL Coinbase Pro 15 Sep 2022
294.255 AAVE 1.14848 BTC SELL Coinbase Pro 19 Sep 2022
284.520 AAVE 1.10963 BTC BUY Coinbase Pro 19 Sep 2022
257.921 AAVE 1.01543 BTC SELL Coinbase Pro 28 Sep 2022
247.972 AAVE 1.09008 BTC BUY Coinbase Pro 02 Sep 2022
236.533 AAVE 1.00385 BTC SELL Coinbase Pro 11 Sep 2022
215.000 AAVE 0.91697500 BTC BUY Coinbase Pro 10 Sep 2022
199.362 AAVE 0.82137144 BTC BUY Coinbase Pro 13 Sep 2022
191.755 AAVE 0.75493944 BTC SELL Coinbase Pro 28 Sep 2022
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
191.755 AAVE 0.75493944 BTC SELL Coinbase Pro 28 Sep 2022
199.362 AAVE 0.82137144 BTC BUY Coinbase Pro 13 Sep 2022
215.000 AAVE 0.91697500 BTC BUY Coinbase Pro 10 Sep 2022
215.000 AAVE 0.91697500 BTC BUY Coinbase Pro 10 Sep 2022
247.972 AAVE 1.09008 BTC BUY Coinbase Pro 02 Sep 2022
257.921 AAVE 1.01543 BTC SELL Coinbase Pro 28 Sep 2022