AAVE-USDT (Binance) - Price, Live Order Book

96.2100
24h Change --
Volume 18,849,529
24h Low 95.7500
24h High 101.240
24h Buy Worth --
24h Sell Worth --
Market Buy 17.17%
Market Sell 3.76%
Total Supply 16M
Circulating Supply 15.4M
All Time High 668.000
Down from ATH 85.60 %
1 Hour Change -0.06 %
7 Days Change 0.22 %
30 Days Change -8.97 %

Aave - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:0014 May 22:0014 May 21:0014 May 20:0014 May 19:0014 May 18:0014 May 17:0014 May 16:0014 May 15:0014 May 14:0014 May 13:0014 May 12:0014 May 11:00
BUY  5.5K (61%)4.7K (58%)4.1K (56%)6.3K (65%)4.3K (38%)6.6K (41%)2.3K (58%)1.4K (48%)4K (46%)3K (47%)2.7K (51%)1.6K (49%)1.2K (70%)4.6K (57%)2.2K (49%)3.7K (46%)3.3K (43%)5.5K (59%)3.8K (52%)11.9K (58%)6.8K (53%)3.5K (53%)2.4K (49%)2.5K (41%)
SELL  3.5K (39%)3.4K (42%)3.3K (44%)3.4K (35%)7K (62%)9.6K (59%)1.7K (42%)1.5K (52%)4.6K (54%)3.5K (53%)2.6K (49%)1.7K (51%)538 (30%)3.5K (43%)2.3K (51%)4.3K (54%)4.3K (57%)3.8K (41%)3.4K (48%)8.5K (42%)6K (47%)3K (47%)2.5K (51%)3.6K (59%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  45.3K (50%)79.1K (51%)63.5K (44%)78.3K (46%)100.1K (47%)136.7K (48%)83.6K (51%)78.3K (51%)85.7K (51%)85.2K (48%)50.9K (50%)91.3K (51%)58.6K (53%)38.3K (50%)70.6K (50%)47.7K (50%)98.5K (50%)67.7K (50%)130.9K (51%)79.2K (55%)71K (47%)124K (51%)107.2K (48%)122.5K (51%)184.3K (51%)274.9K (49%)374.5K (51%)179K (48%)96.5K (46%)138.9K (50%)
SELL  44.4K (50%)77.1K (49%)80.5K (56%)90.7K (54%)114.8K (53%)149.1K (52%)79K (49%)74.1K (49%)83.4K (49%)91.9K (52%)50.2K (50%)88.9K (49%)52.7K (47%)38.5K (50%)70.7K (50%)47K (50%)99.1K (50%)68.2K (50%)123.4K (49%)65.2K (45%)79.9K (53%)120.8K (49%)116.8K (52%)118.7K (49%)174.9K (49%)291.3K (51%)363.3K (49%)195K (52%)115.3K (54%)139.9K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDT - Volume & Volatility

AAVE-USDT - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
4,102.80 AAVE 373,355 USDT SELL Binance 20 Apr 2026
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
3,043.66 AAVE 278,494 USDT SELL Binance 21 Apr 2026
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,781.99 AAVE 510,494 USDT BUY Binance 27 Nov 2025
2,762.24 AAVE 256,889 USDT BUY Binance 07 Apr 2026
2,756.60 AAVE 264,357 USDT BUY Binance 06 May 2026
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,667.01 AAVE 424,054 USDT BUY Binance 21 Nov 2025
2,637.12 AAVE 245,990 USD BUY Coinbase Advanced 06 May 2026
2,634.87 AAVE 245,438 USD BUY Coinbase Advanced 05 May 2026
2,591.51 AAVE 236,320 USDT BUY Binance 19 Apr 2026
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,512.61 AAVE 246,236 USDT BUY Binance 30 Mar 2026
2,464.92 AAVE 431,853 USDT SELL Binance 06 Jan 2026
2,401.06 AAVE 223,779 USDT SELL Binance 19 Apr 2026
2,324.47 AAVE 278,936 USDT BUY Binance 17 Mar 2026
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,181.32 AAVE 203,910 USDT BUY Binance 08 May 2026
2,178.80 AAVE 250,562 USDT BUY Binance 20 Feb 2026
2,174.20 AAVE 250,577 USDT BUY Binance 19 Mar 2026
2,162.14 AAVE 197,512 USDT BUY Binance 21 Apr 2026
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,020.24 AAVE 122,531 USDT SELL Binance 22 Feb 2026
1,023.57 AAVE 176,054 USDT BUY Binance 15 Jan 2026
1,024.64 AAVE 172,108 USDT SELL Binance 11 Jan 2026
1,027.41 AAVE 167,467 USDT SELL Bybit Spot 21 Dec 2025
1,028.21 AAVE 184,050 USDT SELL Binance 14 Nov 2025
1,033.62 AAVE 165,896 USDT BUY Binance 03 Jan 2026
1,033.83 AAVE 114,187 USDT BUY Binance 10 Feb 2026
1,037.99 AAVE 197,840 USDC BUY Binance 09 Dec 2025
1,040.15 AAVE 94,758 USDT BUY Binance 04 May 2026
1,044.74 AAVE 186,276 USDT BUY Binance 17 Dec 2025
1,054.63 AAVE 98,081 USDT BUY Binance 07 Apr 2026
1,057.83 AAVE 181,947 USDT SELL Binance 24 Nov 2025
1,058.38 AAVE 233,584 USDT SELL Binance 19 Oct 2025
1,060.54 AAVE 243,925 USDC BUY Binance 20 Oct 2025
1,061.10 AAVE 121,814 USDT SELL Binance 05 Mar 2026
1,062.36 AAVE 199,724 USDC SELL Binance 15 Dec 2025
1,063.04 AAVE 106,240 USDT BUY Binance 10 May 2026
1,064.97 AAVE 122,472 USDT BUY Binance 06 Mar 2026
1,069.24 AAVE 189,812 USDC BUY Binance 20 Nov 2025
1,069.57 AAVE 136,156 USDC BUY Binance 16 Feb 2026
1,070.37 AAVE 134,364 USDT SELL Binance 02 Feb 2026
1,071.12 AAVE 132,712 USDT SELL Binance 02 Mar 2026
1,074.03 AAVE 219,811 USDT BUY Binance 08 Nov 2025
1,080.43 AAVE 100,156 USDT BUY Binance 04 May 2026
1,084.14 AAVE 100,337 USDT BUY Binance 03 May 2026
1,084.16 AAVE 236,033 USDT BUY Binance 19 Oct 2025
1,085.09 AAVE 195,316 USDC BUY Binance 17 Nov 2025
1,087.49 AAVE 193,682 USDC BUY Binance 15 Nov 2025
1,092.49 AAVE 105,960 USDT BUY Bybit Spot 28 Mar 2026
1,100.32 AAVE 127,637 USDT SELL Binance 17 Apr 2026