AAVE-USDT - Price

268.620
24h Change --
Volume 53,419,755
24h Low 255.520
24h High 271.000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.76%
Market Sell -10.80%
Total Supply 16M
Circulating Supply 15.1M
All Time High 668.000
Down from ATH 59.94 %
1 Hour Change 0.09 %
7 Days Change 3.46 %
30 Days Change 0.19 %

AAVEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:00
BUY 3.4K (50%)4.1K (56%)2.3K (45%)2.7K (60%)1.5K (42%)1.5K (54%)1.4K (46%)4.6K (51%)3.4K (47%)8K (61%)8.5K (55%)3.3K (48%)4.2K (54%)4.5K (55%)2.9K (53%)4.9K (49%)5.1K (54%)7.5K (57%)6.3K (54%)5.4K (42%)4.7K (60%)4.2K (48%)4.6K (49%)5.3K (59%)
SELL 3.3K (50%)3.3K (44%)2.8K (55%)1.8K (40%)2K (58%)1.2K (46%)1.7K (54%)4.4K (49%)3.8K (53%)5.2K (39%)6.9K (45%)3.5K (52%)3.6K (46%)3.6K (45%)2.6K (47%)5.2K (51%)4.3K (46%)5.7K (43%)5.4K (46%)7.3K (58%)3.2K (40%)4.4K (52%)4.9K (51%)3.8K (41%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 9.8K (51%)108.7K (52%)168.3K (48%)160K (52%)65.7K (47%)76.5K (46%)77.4K (50%)68.6K (47%)134.4K (47%)130.7K (52%)46.3K (47%)81.9K (49%)272.3K (51%)99.5K (48%)107.7K (50%)203.1K (48%)89.8K (54%)30.9K (50%)29.7K (47%)65.6K (48%)89.7K (46%)94.2K (47%)75.6K (50%)72.6K (49%)67.3K (48%)84.3K (51%)95.9K (46%)89.6K (44%)57.4K (44%)87.8K (52%)
SELL 9.5K (49%)99.7K (48%)182.5K (52%)146.1K (48%)74.2K (53%)88.6K (54%)76.7K (50%)76.4K (53%)152.4K (53%)119K (48%)51.8K (53%)84.3K (51%)256.7K (49%)108.1K (52%)107.8K (50%)224K (52%)76.2K (46%)31.1K (50%)33.5K (53%)70.4K (52%)106.6K (54%)105.2K (53%)76.6K (50%)75.8K (51%)72.3K (52%)82K (49%)114.7K (54%)115.6K (56%)73.9K (56%)82.6K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDT - Volume & Volatility

AAVE-USDT - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,148.91 AAVE 524,334 USDT BUY Binance 30 May 2025
2,129.07 AAVE 585,495 USDT BUY Binance 27 May 2025
2,085.21 AAVE 558,085 USDT BUY Binance 17 Jun 2025
1,828.44 AAVE 4.11400 BTC SELL Binance 22 Jun 2025
1,698.43 AAVE 368,560 USDT BUY Binance 22 Jun 2025
1,515.60 AAVE 413,760 USDT BUY Binance 13 Jun 2025
1,418.84 AAVE 390,336 USDT BUY Binance 13 Jun 2025
1,368.20 AAVE 352,312 USD BUY Coinbase Pro 18 Jun 2025
1,351.68 AAVE 314,860 USDT BUY Binance 21 Jun 2025
1,296.33 AAVE 332,118 USDT BUY Binance 03 Jun 2025
1,289.91 AAVE 348,276 USDT SELL Binance 25 May 2025
1,217.38 AAVE 307,742 USDT SELL Binance 30 May 2025
1,163.79 AAVE 372,413 USDT BUY Binance 11 Jun 2025
1,130.74 AAVE 305,298 USDT SELL Binance 25 May 2025
1,117.24 AAVE 259,200 USDC BUY Binance 23 Jun 2025
1,000.000 AAVE 264,000 USDT BUY Binance 17 Jun 2025
959.399 AAVE 2.14234 BTC BUY Binance 23 Jun 2025
945.384 AAVE 212,711 USDT SELL Binance 23 Jun 2025
905.039 AAVE 250,696 USDT BUY Binance 16 Jun 2025
869.990 AAVE 227,937 USDC SELL Binance 20 Jun 2025
850.966 AAVE 234,016 USDT SELL Binance 13 Jun 2025
827.809 AAVE 206,124 USDT BUY Binance 23 Jun 2025
809.806 AAVE 187,065 USDC BUY Binance 23 Jun 2025
807.516 AAVE 202,687 USDT SELL Binance 23 Jun 2025
795.662 AAVE 243,425 USDT SELL Binance 12 Jun 2025
787.689 AAVE 250,170 USDT BUY Binance 11 Jun 2025
781.167 AAVE 217,164 USDT SELL Binance 17 Jun 2025
777.216 AAVE 223,838 USDT BUY Binance 16 Jun 2025
765.006 AAVE 227,972 USDT BUY Binance 12 Jun 2025
715.123 AAVE 201,665 USDT BUY Binance 17 Jun 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
292.963 AAVE 75,584 USDT SELL Binance 23 Jun 2025
294.353 AAVE 70,050 USDT BUY Binance 22 Jun 2025
296.490 AAVE 81,315 USDT BUY Binance 14 Jun 2025
297.519 AAVE 76,075 USDT BUY OKX 24 Jun 2025
299.316 AAVE 86,502 USDT SELL Binance 16 Jun 2025
299.899 AAVE 88,770 USDT SELL Binance 12 Jun 2025
300.077 AAVE 80,457 USDT SELL Binance 18 Jun 2025
300.756 AAVE 82,269 USDT SELL Binance 15 Jun 2025
300.933 AAVE 83,659 USDT SELL Binance 17 Jun 2025
303.466 AAVE 79,639 USDT BUY Binance 24 Jun 2025
303.803 AAVE 84,761 USDT BUY Binance 13 Jun 2025
306.135 AAVE 87,432 USDT SELL Binance 13 Jun 2025
306.322 AAVE 0.71219865 BTC SELL Binance 23 Jun 2025
306.521 AAVE 83,098 USDT SELL Binance 17 Jun 2025
309.360 AAVE 77,649 USDT SELL Binance 23 Jun 2025
311.001 AAVE 91,661 USDT BUY Binance 12 Jun 2025
312.555 AAVE 85,665 USDT SELL Binance 13 Jun 2025
314.386 AAVE 80,169 USDT SELL OKX 24 Jun 2025
314.652 AAVE 85,195 USDT BUY Binance 17 Jun 2025
316.729 AAVE 73,567 USDT BUY Binance 22 Jun 2025
317.081 AAVE 85,770 USDT SELL Binance 17 Jun 2025
321.143 AAVE 86,869 USDT SELL Binance 25 Jun 2025
321.375 AAVE 87,414 USDT SELL Binance 13 Jun 2025
323.649 AAVE 85,994 USDT SELL Binance 17 Jun 2025
325.239 AAVE 82,455 USD SELL Coinbase Pro 20 Jun 2025
325.856 AAVE 77,570 USD SELL Coinbase Pro 22 Jun 2025
325.994 AAVE 86,688 USDT SELL Binance 13 Jun 2025
326.154 AAVE 71,829 USDT SELL Binance 22 Jun 2025
326.455 AAVE 73,436 USDT SELL Binance 23 Jun 2025
328.553 AAVE 75,239 USDT SELL Binance 23 Jun 2025