AAVE-USDT (Binance) - Price, Live Order Book

218.440
24h Change --
Volume 35,558,509
24h Low 217.930
24h High 237.070
24h Buy Worth --
24h Sell Worth --
Market Buy 61.18%
Market Sell 71.92%
Total Supply 16M
Circulating Supply 15.2M
All Time High 668.000
Down from ATH 67.21 %
1 Hour Change -2.55 %
7 Days Change -7.11 %
30 Days Change -22.86 %

Aave - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Nov 03:003 Nov 02:003 Nov 01:003 Nov 00:002 Nov 23:002 Nov 22:002 Nov 21:002 Nov 20:002 Nov 19:002 Nov 18:002 Nov 17:002 Nov 16:002 Nov 15:002 Nov 14:002 Nov 13:002 Nov 12:002 Nov 11:002 Nov 10:002 Nov 09:002 Nov 08:002 Nov 07:002 Nov 06:002 Nov 05:002 Nov 04:00
BUY  3.4K (44%)3.8K (55%)4.2K (43%)8.8K (39%)3.3K (56%)2K (53%)875 (47%)702 (58%)1.6K (57%)1.9K (65%)3.2K (59%)28.7K (54%)2.3K (58%)2.9K (51%)888 (45%)496 (30%)1.5K (60%)2.9K (55%)723 (38%)785 (55%)1K (50%)624 (42%)564 (55%)790 (56%)
SELL  4.4K (56%)3K (45%)5.6K (57%)13.9K (61%)2.6K (44%)1.8K (47%)972 (53%)504 (42%)1.2K (43%)1K (35%)2.3K (41%)24.5K (46%)1.7K (42%)2.8K (49%)1K (55%)1.1K (70%)1K (40%)2.4K (45%)1.1K (62%)631 (45%)1K (50%)876 (58%)458 (45%)616 (44%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 2025
BUY  20K (43%)60.8K (53%)33.5K (53%)80.2K (55%)72K (51%)55.2K (52%)46.1K (49%)35.4K (52%)45.8K (59%)15K (43%)41.7K (48%)35K (47%)113.5K (52%)73K (50%)49.8K (44%)63.2K (51%)36.7K (48%)185.4K (51%)69.4K (49%)54.8K (48%)92.6K (51%)66K (46%)119K (49%)300.8K (54%)159.3K (47%)36.7K (46%)28.9K (49%)67K (51%)55.4K (55%)47K (50%)
SELL  26.9K (57%)53.4K (47%)29.6K (47%)66.4K (45%)69K (49%)50.4K (48%)48.5K (51%)33.2K (48%)32.5K (41%)19.7K (57%)45.2K (52%)39.9K (53%)102.7K (48%)74.4K (50%)62.2K (56%)60.8K (49%)40.2K (52%)176.3K (49%)73K (51%)59.6K (52%)87.6K (49%)77.8K (54%)122.2K (51%)252.3K (46%)180K (53%)43.5K (54%)30.5K (51%)64.1K (49%)45.2K (45%)46.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDT - Volume & Volatility

AAVE-USDT - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
1,809.68 AAVE 542,903 USDT SELL Binance 03 Oct 2025
1,793.22 AAVE 397,987 USDT BUY Binance 01 Nov 2025
1,772.13 AAVE 365,573 USDT SELL Binance 17 Oct 2025
1,746.10 AAVE 387,528 USDT BUY Binance 01 Nov 2025
1,691.93 AAVE 514,347 USDT BUY Binance 10 Sep 2025
1,627.07 AAVE 569,474 USDT BUY Binance 23 Aug 2025
1,367.41 AAVE 410,224 USDT SELL Binance 11 Aug 2025
1,357.11 AAVE 420,894 USDT BUY Binance 11 Aug 2025
1,356.50 AAVE 444,267 USDT BUY Binance 03 Sep 2025
1,347.76 AAVE 450,959 USDT BUY Binance 25 Aug 2025
1,342.80 AAVE 421,638 USDC BUY Binance 28 Aug 2025
1,331.66 AAVE 310,809 USDT SELL Binance 20 Oct 2025
1,319.55 AAVE 413,020 USDT BUY Binance 12 Sep 2025
1,315.18 AAVE 387,175 USDT BUY Binance 15 Aug 2025
1,300.75 AAVE 381,120 USDT BUY Binance 07 Oct 2025
1,251.40 AAVE 290,011 USDT SELL Binance 20 Oct 2025
1,242.83 AAVE 372,227 USDC BUY Binance 09 Sep 2025
1,240.44 AAVE 393,219 USDT BUY Binance 26 Aug 2025
1,226.75 AAVE 310,369 USDT SELL Binance 12 Oct 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
406.161 AAVE 129,647 USDT BUY Binance 13 Sep 2025
407.796 AAVE 119,525 USDT SELL Binance 07 Oct 2025
410.152 AAVE 85,107 USDT BUY Binance 17 Oct 2025
414.868 AAVE 148,938 USDT BUY OKX 23 Aug 2025
415.339 AAVE 129,486 USD SELL Coinbase Advanced 02 Sep 2025
415.836 AAVE 131,404 USDC SELL Binance 01 Sep 2025
424.256 AAVE 142,126 USDT SELL Binance 25 Aug 2025
424.612 AAVE 88,701 USDT SELL Binance 17 Oct 2025
429.812 AAVE 140,549 USDT BUY Binance 22 Aug 2025
431.125 AAVE 121,547 USDT BUY Binance 02 Oct 2025
431.127 AAVE 113,257 USDT BUY Binance 28 Sep 2025
431.629 AAVE 134,219 USDT SELL Binance 09 Aug 2025
433.170 AAVE 136,990 USDT BUY Binance 26 Aug 2025
439.092 AAVE 135,679 USDT BUY Binance 22 Aug 2025
439.697 AAVE 141,886 USDC BUY Binance 31 Aug 2025
440.825 AAVE 97,779 USDT BUY Binance 21 Oct 2025
443.037 AAVE 135,485 USDC SELL Binance 09 Sep 2025
443.479 AAVE 110,648 USDT BUY Binance 15 Oct 2025
444.637 AAVE 137,562 USDT SELL Binance 18 Sep 2025
446.670 AAVE 99,607 USDT BUY Binance 10 Oct 2025
448.119 AAVE 98,600 USDT BUY Binance 02 Nov 2025
449.394 AAVE 134,504 USDT BUY Binance 19 Sep 2025
450.395 AAVE 131,862 USD BUY Coinbase Advanced 16 Sep 2025
452.247 AAVE 144,493 USDT SELL Binance 25 Aug 2025
452.589 AAVE 141,660 USDT BUY Binance 12 Sep 2025
457.143 AAVE 100,955 USDT BUY Binance 10 Oct 2025
457.627 AAVE 141,178 USDT BUY Binance 18 Sep 2025
458.323 AAVE 153,997 USDC BUY Binance 25 Aug 2025
458.503 AAVE 102,842 USDT BUY Binance 24 Oct 2025
459.090 AAVE 79,588 USDT BUY Bybit Spot 10 Oct 2025