AAVE-USDT - Price

275.060
24h Change --
Volume 46,998,042
24h Low 259.050
24h High 283.430
24h Buy Worth --
24h Sell Worth --
Market Buy 9.94%
Market Sell -8.96%
Total Supply 16M
Circulating Supply 15.1M
All Time High 668.000
Down from ATH 58.88 %
1 Hour Change 0.67 %
7 Days Change 9.86 %
30 Days Change 3.21 %

AAVEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:00
BUY 1.3K (56%)1.3K (50%)1.2K (40%)2.1K (62%)3.3K (51%)2.5K (49%)2.2K (57%)3.9K (59%)5.1K (54%)5.6K (63%)3.6K (50%)10.1K (51%)14.7K (58%)6.1K (55%)2.4K (51%)4K (61%)1.1K (49%)2.1K (55%)1.6K (56%)1.8K (53%)2.9K (57%)2.5K (60%)3.1K (58%)5.8K (55%)
SELL 1K (44%)1.3K (50%)1.9K (60%)1.3K (38%)3.1K (49%)2.6K (51%)1.6K (43%)2.7K (41%)4.4K (46%)3.2K (37%)3.6K (50%)9.8K (49%)10.5K (42%)5K (45%)2.3K (49%)2.5K (39%)1.2K (51%)1.7K (45%)1.3K (44%)1.6K (47%)2.2K (43%)1.7K (40%)2.3K (42%)4.9K (45%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 9.3K (52%)102.3K (57%)47.6K (47%)74.1K (48%)74.5K (52%)28.3K (48%)74.2K (53%)88.2K (49%)67.5K (49%)108.7K (52%)168.3K (48%)160K (52%)65.7K (47%)76.5K (46%)77.4K (50%)68.6K (47%)134.4K (47%)130.7K (52%)46.3K (47%)81.9K (49%)272.3K (51%)99.5K (48%)107.7K (50%)203.1K (48%)89.8K (54%)30.9K (50%)29.7K (47%)65.6K (48%)89.7K (46%)94.2K (47%)
SELL 8.7K (48%)77K (43%)53.5K (53%)80.6K (52%)69.9K (48%)30.9K (52%)66.3K (47%)90.5K (51%)71.1K (51%)99.7K (48%)182.5K (52%)146.1K (48%)74.2K (53%)88.6K (54%)76.7K (50%)76.4K (53%)152.4K (53%)119K (48%)51.8K (53%)84.3K (51%)256.7K (49%)108.1K (52%)107.8K (50%)224K (52%)76.2K (46%)31.1K (50%)33.5K (53%)70.4K (52%)106.6K (54%)105.2K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDT - Volume & Volatility

AAVE-USDT - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,085.21 AAVE 558,085 USDT BUY Binance 17 Jun 2025
1,828.44 AAVE 4.11400 BTC SELL Binance 22 Jun 2025
1,698.43 AAVE 368,560 USDT BUY Binance 22 Jun 2025
1,515.60 AAVE 413,760 USDT BUY Binance 13 Jun 2025
1,418.84 AAVE 390,336 USDT BUY Binance 13 Jun 2025
1,415.38 AAVE 376,492 USDT BUY Binance 01 Jul 2025
1,368.20 AAVE 352,312 USD BUY Coinbase Pro 18 Jun 2025
1,351.68 AAVE 314,860 USDT BUY Binance 21 Jun 2025
1,296.33 AAVE 332,118 USDT BUY Binance 03 Jun 2025
1,163.79 AAVE 372,413 USDT BUY Binance 11 Jun 2025
1,117.24 AAVE 259,200 USDC BUY Binance 23 Jun 2025
1,008.37 AAVE 259,656 USDT SELL Binance 26 Jun 2025
1,000.000 AAVE 267,710 USDT BUY Binance 17 Jun 2025
976.943 AAVE 245,105 USDT BUY Binance 26 Jun 2025
959.399 AAVE 2.14234 BTC BUY Binance 23 Jun 2025
945.384 AAVE 212,711 USDT SELL Binance 23 Jun 2025
927.821 AAVE 253,991 USDT SELL Binance 29 Jun 2025
905.039 AAVE 250,696 USDT BUY Binance 16 Jun 2025
869.990 AAVE 227,937 USDC SELL Binance 20 Jun 2025
850.966 AAVE 234,016 USDT SELL Binance 13 Jun 2025
827.809 AAVE 206,124 USDT BUY Binance 23 Jun 2025
821.216 AAVE 212,695 USDT BUY Binance 26 Jun 2025
809.806 AAVE 187,065 USDC BUY Binance 23 Jun 2025
807.516 AAVE 202,687 USDT SELL Binance 23 Jun 2025
795.662 AAVE 243,425 USDT SELL Binance 12 Jun 2025
787.689 AAVE 250,170 USDT BUY Binance 11 Jun 2025
781.167 AAVE 217,164 USDT SELL Binance 17 Jun 2025
777.216 AAVE 223,838 USDT BUY Binance 16 Jun 2025
765.006 AAVE 227,972 USDT BUY Binance 12 Jun 2025
718.109 AAVE 185,990 USDT BUY Binance 26 Jun 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
341.634 AAVE 91,947 USDT SELL Binance 29 Jun 2025
342.272 AAVE 78,688 USDT BUY Binance 23 Jun 2025
342.601 AAVE 98,553 USDT SELL Binance 16 Jun 2025
342.820 AAVE 91,636 USDT BUY Binance 17 Jun 2025
344.109 AAVE 88,044 USDT BUY Binance 19 Jun 2025
344.987 AAVE 97,638 USDT BUY Binance 13 Jun 2025
345.820 AAVE 90,750 USDT BUY Binance 24 Jun 2025
346.567 AAVE 99,423 USDT BUY Binance 16 Jun 2025
348.094 AAVE 83,960 USDT SELL Bybit Spot 23 Jun 2025
351.000 AAVE 97,150 USD BUY Coinbase Pro 14 Jun 2025
351.502 AAVE 92,304 USDT SELL Binance 24 Jun 2025
352.885 AAVE 82,099 USDT BUY Binance 23 Jun 2025
354.924 AAVE 103,993 USDC BUY Binance 12 Jun 2025
355.523 AAVE 99,546 USDT BUY Binance 02 Jul 2025
356.091 AAVE 94,799 USDT SELL Binance 25 Jun 2025
356.767 AAVE 98,111 USDT SELL Binance 30 Jun 2025
357.622 AAVE 92,266 USDT BUY Binance 28 Jun 2025
357.929 AAVE 97,357 USDC BUY Binance 14 Jun 2025
360.304 AAVE 83,807 USD BUY Coinbase Pro 22 Jun 2025
361.015 AAVE 79,062 USDT BUY Binance 22 Jun 2025
362.615 AAVE 97,308 USDT SELL Binance 18 Jun 2025
362.905 AAVE 99,382 USDT BUY Binance 15 Jun 2025
365.056 AAVE 85,927 USDT BUY Bybit Spot 21 Jun 2025
365.211 AAVE 97,877 USDT SELL Binance 01 Jul 2025
365.497 AAVE 98,388 USDT SELL OKX 18 Jun 2025
365.821 AAVE 94,170 USDT BUY Binance 28 Jun 2025
367.751 AAVE 95,137 USDT BUY Binance 18 Jun 2025
368.759 AAVE 93,565 USDT SELL Binance 26 Jun 2025
369.893 AAVE 103,570 USDT BUY Binance 02 Jul 2025
370.268 AAVE 97,510 USDT SELL Binance 02 Jul 2025