AAVE-USDT (Binance) - Price, Live Order Book

93.8500
24h Change --
Volume 9,141,613
24h Low 93.5000
24h High 96.8100
24h Buy Worth --
24h Sell Worth --
Market Buy -35.08%
Market Sell -33.79%
Total Supply 16M
Circulating Supply 15.4M
All Time High 668.000
Down from ATH 85.97 %
1 Hour Change -0.27 %
7 Days Change 4.22 %
30 Days Change 16.71 %

Aave - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jul 19:0024 Jul 18:0024 Jul 17:0024 Jul 16:0024 Jul 15:0024 Jul 14:0024 Jul 13:0024 Jul 12:0024 Jul 11:0024 Jul 10:0024 Jul 09:0024 Jul 08:0024 Jul 07:0024 Jul 06:0024 Jul 05:0024 Jul 04:0024 Jul 03:0024 Jul 02:0024 Jul 01:0024 Jul 00:0023 Jul 23:0023 Jul 22:0023 Jul 21:0023 Jul 20:00
BUY  442 (60%)936 (38%)2.2K (38%)1K (42%)2.1K (46%)4.1K (51%)6.7K (51%)1K (36%)887 (48%)1.1K (42%)4.2K (57%)5K (48%)1.9K (49%)1.3K (63%)2.3K (57%)701 (62%)1K (59%)853 (39%)874 (51%)2.1K (59%)1.4K (38%)621 (51%)1.1K (45%)1.6K (60%)
SELL  300 (40%)1.5K (62%)3.6K (62%)1.4K (58%)2.5K (54%)3.8K (49%)6.5K (49%)1.9K (64%)951 (52%)1.5K (58%)3.2K (43%)5.4K (52%)2K (51%)798 (37%)1.8K (43%)432 (38%)723 (41%)1.3K (61%)832 (49%)1.5K (41%)2.3K (62%)591 (49%)1.3K (55%)1K (40%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 2026
BUY  41.4K (49%)43.5K (47%)129.5K (49%)86.6K (51%)61.9K (51%)30.9K (47%)63K (53%)59.1K (47%)75.8K (51%)73.3K (50%)87.9K (49%)81.7K (47%)73.7K (50%)130.9K (52%)122.9K (52%)115.1K (54%)109.4K (51%)112.2K (52%)126.6K (51%)44K (51%)58.6K (47%)136.5K (56%)83.8K (51%)102.4K (54%)83.2K (51%)108.4K (48%)136.6K (50%)162.8K (52%)288.6K (50%)278.2K (51%)
SELL  42.5K (51%)49.1K (53%)135.5K (51%)84.2K (49%)59.4K (49%)34.5K (53%)56K (47%)67.9K (53%)73.1K (49%)74.7K (50%)90.1K (51%)93.5K (53%)74.2K (50%)119.1K (48%)114K (48%)97.1K (46%)104.4K (49%)103.3K (48%)121.7K (49%)42.2K (49%)65.4K (53%)105.2K (44%)80.5K (49%)85.7K (46%)79.1K (49%)116.8K (52%)138.6K (50%)152.9K (48%)287.9K (50%)267K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDT - Volume & Volatility

AAVE-USDT - Net Volume & CVD (Cumulative Volume Delta)

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
4,102.80 AAVE 373,355 USDT SELL Binance 20 Apr 2026
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,396.60 AAVE 325,394 USDT BUY Binance 14 Jul 2026
3,360.50 AAVE 223,709 USDT BUY OKX 13 Jun 2026
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,285.79 AAVE 313,070 USDT BUY Binance 22 Jul 2026
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
3,043.66 AAVE 278,494 USDT SELL Binance 21 Apr 2026
2,997.21 AAVE 249,637 USDT BUY OKX 23 May 2026
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,781.99 AAVE 510,494 USDT BUY Binance 27 Nov 2025
2,762.24 AAVE 256,889 USDT BUY Binance 07 Apr 2026
2,756.60 AAVE 264,357 USDT BUY Binance 06 May 2026
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,667.01 AAVE 424,054 USDT BUY Binance 21 Nov 2025
2,637.12 AAVE 245,990 USD BUY Coinbase Advanced 06 May 2026
2,634.87 AAVE 245,438 USD BUY Coinbase Advanced 05 May 2026
2,619.41 AAVE 164,708 USDT BUY Binance 10 Jun 2026
2,591.51 AAVE 236,320 USDT BUY Binance 19 Apr 2026
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,512.61 AAVE 246,236 USDT BUY Binance 30 Mar 2026
2,464.92 AAVE 431,853 USDT SELL Binance 06 Jan 2026
2,418.73 AAVE 211,638 USDT SELL Binance 22 May 2026
2,401.06 AAVE 223,779 USDT SELL Binance 19 Apr 2026
2,324.47 AAVE 278,936 USDT BUY Binance 17 Mar 2026
2,292.94 AAVE 153,788 USDT SELL OKX 13 Jun 2026
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,110.91 AAVE 96,271 USDT SELL OKX 07 Apr 2026
1,112.86 AAVE 78,123 USDT SELL Binance 15 Jun 2026
1,113.22 AAVE 191,473 USDT BUY Binance 15 Jan 2026
1,118.91 AAVE 217,550 USDT BUY Binance 13 Dec 2025
1,120.86 AAVE 216,325 USDT BUY OKX 11 Dec 2025
1,122.21 AAVE 184,940 USDT SELL Bybit Spot 20 Nov 2025
1,131.26 AAVE 114,257 USDT BUY Binance 14 Apr 2026
1,137.64 AAVE 100,488 USDT BUY Binance 18 Jul 2026
1,143.42 AAVE 2.06959 BTC BUY Binance 14 Feb 2026
1,148.56 AAVE 107,390 USDT SELL Binance 07 May 2026
1,150.97 AAVE 96,681 USDT BUY Binance 23 May 2026
1,151.17 AAVE 95,432 USDT BUY Binance 01 Jun 2026
1,158.04 AAVE 353,189 USDT BUY OKX 11 Sep 2025
1,159.14 AAVE 107,359 USDT SELL Binance 03 May 2026
1,163.15 AAVE 237,283 USDT SELL Binance 05 Nov 2025
1,167.99 AAVE 106,404 USDT BUY Binance 04 May 2026
1,170.40 AAVE 115,635 USDT SELL Binance 12 May 2026
1,173.08 AAVE 112,029 USDT BUY Binance 09 May 2026
1,174.36 AAVE 238,278 USDT BUY Binance 08 Nov 2025
1,178.07 AAVE 359,310 USDT BUY Binance 18 Sep 2025
1,182.07 AAVE 86,067 USD BUY Coinbase Advanced 24 Jun 2026
1,185.30 AAVE 137,269 USDT SELL Binance 17 Apr 2026
1,187.90 AAVE 96,660 USDT BUY Binance 28 May 2026
1,189.46 AAVE 123,109 USDT BUY Binance 14 Apr 2026
1,189.83 AAVE 101,552 USDT BUY OKX 26 Jun 2026
1,197.09 AAVE 105,439 USDT SELL Binance 20 May 2026
1,197.17 AAVE 116,425 USDT BUY Binance 15 May 2026
1,200.97 AAVE 182,343 USDT BUY Binance 25 Jan 2026
1,203.30 AAVE 118,886 USDT SELL Binance 12 May 2026
1,206.48 AAVE 131,506 USDT SELL Binance 09 Mar 2026