ACA-USDT - Price

0.03170000
24h Change --
Volume 5,261,228
24h Low 0.03100000
24h High 0.03440000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.6B
Circulating Supply 1.1B
All Time High 2.17000
Down from ATH 98.53 %
1 Hour Change -1.25 %
7 Days Change 6.02 %
30 Days Change 4.97 %

ACAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:0024 Aug 02:0024 Aug 01:0024 Aug 00:0023 Aug 23:0023 Aug 22:0023 Aug 21:0023 Aug 20:00
BUY 2.6M (56%)1.9M (46%)3.7M (42%)2M (37%)1.4M (47%)1M (41%)852.7K (17%)4.5M (47%)3.7M (48%)6.4M (64%)8.8M (40%)21.8M (54%)10.8M (64%)4.7M (62%)698.5K (61%)1.5M (72%)245.5K (29%)404.7K (84%)190.6K (26%)238.9K (26%)328.8K (33%)528.4K (55%)252.9K (48%)778.6K (49%)
SELL 2M (44%)2.3M (54%)5.2M (58%)3.5M (63%)1.6M (53%)1.4M (59%)4.1M (83%)5M (53%)4.1M (52%)3.6M (36%)13.2M (60%)18.2M (46%)6M (36%)2.9M (38%)447.4K (39%)606.7K (28%)597.7K (71%)74.9K (16%)550.6K (74%)669.1K (74%)681.2K (67%)437.5K (45%)275.4K (52%)803.4K (51%)
30 Days History
Date/Time (UTC) 24 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 2025
BUY 78M (50%)29.7M (45%)95.3M (49%)18.1M (44%)41.6M (49%)153.5M (50%)67.4M (52%)15.6M (43%)54.7M (45%)300.6M (51%)23.3M (47%)18.2M (49%)22.5M (51%)17.1M (50%)15.3M (46%)12.6M (49%)12.7M (52%)10M (48%)9.4M (48%)18.1M (48%)11.2M (47%)17.7M (54%)8.2M (47%)13.9M (50%)17.2M (48%)16.6M (50%)15.8M (48%)17.9M (46%)12.4M (48%)11.1M (47%)
SELL 76.6M (50%)35.8M (55%)99.4M (51%)22.6M (56%)43.9M (51%)155.8M (50%)61M (48%)20.5M (57%)68.2M (55%)292.5M (49%)26.5M (53%)18.9M (51%)21.6M (49%)16.9M (50%)17.7M (54%)13.2M (51%)11.6M (48%)10.9M (52%)10.1M (52%)19.8M (52%)12.4M (53%)15.3M (46%)9.1M (53%)14.1M (50%)18.7M (52%)16.6M (50%)17.2M (52%)21M (54%)13.2M (52%)12.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACA-USDT - Volume & Volatility

ACA-USDT - Net Volume

ACA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,794,165 ACA 58,669 USDT BUY Binance 24 Aug 2025
1,525,644 ACA 45,922 USDT SELL Binance 14 Aug 2025
1,301,603 ACA 43,994 USDT BUY Binance 24 Aug 2025
1,227,818 ACA 40,150 USDT SELL Binance 24 Aug 2025
1,194,354 ACA 34,756 USDT SELL Binance 31 Jul 2025
1,135,251 ACA 36,896 USDT SELL Binance 24 Aug 2025
1,094,124 ACA 37,419 USDT BUY Binance 24 Aug 2025
1,056,858 ACA 31,706 USDT BUY Binance 25 Jul 2025
999,994 ACA 34,500 USDT BUY Binance 15 Aug 2025
994,748 ACA 30,837 USDT SELL Binance 24 Jul 2025
965,146 ACA 30,788 USDT SELL Binance 24 Aug 2025
862,804 ACA 29,767 USDT BUY Binance 15 Aug 2025
796,080 ACA 25,634 USDT BUY Binance 24 Aug 2025
741,520 ACA 20,614 USDT SELL Binance 05 Aug 2025
723,772 ACA 22,075 USDT SELL Binance 24 Jul 2025
703,308 ACA 22,647 USDT BUY Binance 15 Aug 2025
693,931 ACA 21,859 USDT SELL Binance 15 Aug 2025
691,189 ACA 18,662 USDT BUY Binance 05 Aug 2025
673,792 ACA 20,753 USDT BUY Binance 16 Aug 2025
671,299 ACA 20,273 USDT BUY Binance 10 Aug 2025
667,010 ACA 21,011 USDT BUY Binance 15 Aug 2025
663,314 ACA 20,098 USDT BUY Binance 16 Aug 2025
662,551 ACA 23,123 USDT BUY Binance 15 Aug 2025
645,216 ACA 20,453 USDT SELL Binance 15 Aug 2025
621,489 ACA 21,814 USDT BUY Binance 15 Aug 2025
579,499 ACA 21,094 USDT SELL Binance 15 Aug 2025
574,740 ACA 20,173 USDT SELL Binance 15 Aug 2025
569,227 ACA 20,891 USDT SELL Binance 15 Aug 2025
548,765 ACA 17,670 USDT BUY Binance 15 Aug 2025
539,401 ACA 17,838 USDT SELL OKX 24 Aug 2025
ACA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
621,489 ACA 21,814 USDT BUY Binance 15 Aug 2025
645,216 ACA 20,453 USDT SELL Binance 15 Aug 2025
662,551 ACA 23,123 USDT BUY Binance 15 Aug 2025
663,314 ACA 20,098 USDT BUY Binance 16 Aug 2025
667,010 ACA 21,011 USDT BUY Binance 15 Aug 2025
671,299 ACA 20,273 USDT BUY Binance 10 Aug 2025
673,792 ACA 20,753 USDT BUY Binance 16 Aug 2025
691,189 ACA 18,662 USDT BUY Binance 05 Aug 2025
693,931 ACA 21,859 USDT SELL Binance 15 Aug 2025
703,308 ACA 22,647 USDT BUY Binance 15 Aug 2025
723,772 ACA 22,075 USDT SELL Binance 24 Jul 2025
741,520 ACA 20,614 USDT SELL Binance 05 Aug 2025
433,124 ACA 16,026 USDT BUY Binance 15 Aug 2025
434,652 ACA 14,778 USDT SELL Binance 15 Aug 2025
437,314 ACA 14,606 USDT BUY Binance 15 Aug 2025
439,432 ACA 16,127 USDT BUY Binance 15 Aug 2025
449,553 ACA 587,566 TRY BUY Binance 15 Aug 2025
450,469 ACA 14,415 USDT BUY Binance 15 Aug 2025
453,217 ACA 15,500 USDT SELL Binance 15 Aug 2025
463,417 ACA 632,564 TRY SELL Binance 24 Aug 2025
498,051 ACA 15,639 USDT SELL Binance 16 Aug 2025
499,854 ACA 666,305 TRY SELL Binance 15 Aug 2025
501,279 ACA 17,445 USDT BUY Binance 15 Aug 2025
502,432 ACA 15,626 USDT SELL Binance 15 Aug 2025
505,247 ACA 18,138 USDT BUY Binance 15 Aug 2025
505,762 ACA 15,830 USDT SELL Binance 15 Aug 2025
508,867 ACA 17,810 USDT BUY Binance 15 Aug 2025
509,885 ACA 15,297 USDT SELL Binance 16 Aug 2025