ACA-USDT (Binance) - Price, Live Order Book

0.00470000
24h Change --
Volume 2,101,224
24h Low 0.00290000
24h High 0.00540000
24h Buy Worth --
24h Sell Worth --
Market Buy 172.42%
Market Sell 153.83%
Total Supply 1.6B
Circulating Supply 1.1B
All Time High 2.17000
Down from ATH 99.78 %
1 Hour Change 2.17 %
7 Days Change -22.95 %
30 Days Change -41.25 %

Acala Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Acala Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Feb 23:006 Feb 22:006 Feb 21:006 Feb 20:006 Feb 19:006 Feb 18:006 Feb 17:006 Feb 16:006 Feb 15:006 Feb 14:006 Feb 13:006 Feb 12:006 Feb 11:006 Feb 10:006 Feb 09:006 Feb 08:006 Feb 07:006 Feb 06:006 Feb 05:006 Feb 04:006 Feb 03:006 Feb 02:006 Feb 01:006 Feb 00:00
BUY  9.8M (53%)21.9M (49%)38.7M (50%)57.3M (54%)62.6M (60%)3M (54%)3.5M (48%)2.1M (46%)2.2M (69%)568K (24%)2.4M (60%)292.9K (37%)2.9M (37%)8.9M (23%)9.3M (51%)3.3M (35%)2.7M (56%)1.1M (34%)4.9M (53%)1M (29%)677.7K (28%)1.3M (25%)1.1M (39%)8.1M (65%)
SELL  8.8M (47%)22.5M (51%)39M (50%)49.2M (46%)42.5M (40%)2.5M (46%)3.8M (52%)2.5M (54%)1M (31%)1.7M (76%)1.6M (40%)506.6K (63%)4.9M (63%)30.5M (77%)8.9M (49%)6.2M (65%)2.1M (44%)2.2M (66%)4.2M (47%)2.6M (71%)1.7M (72%)4M (75%)1.8M (61%)4.3M (35%)
Acala Token - 30 Days History

View 30-day buy and sell volume history of Acala Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 2026
BUY  250.8M (50%)50M (46%)42M (48%)88.7M (48%)243.7M (47%)116.5M (48%)247.7M (49%)34.1M (51%)38.2M (54%)30M (44%)28.9M (55%)24.9M (51%)36.1M (50%)23.5M (49%)29.5M (51%)53.7M (50%)27.7M (48%)69.3M (47%)38.4M (51%)89.8M (50%)21.4M (45%)34.4M (53%)37.6M (48%)26.2M (48%)23.2M (59%)26M (46%)23.9M (51%)33.5M (51%)137.9M (49%)41.3M (50%)
SELL  250M (50%)58.4M (54%)46.1M (52%)97.4M (52%)271M (53%)127.6M (52%)256M (51%)33.3M (49%)32.9M (46%)37.8M (56%)23.9M (45%)23.5M (49%)36.2M (50%)24.9M (51%)28.1M (49%)54.2M (50%)30.2M (52%)77.5M (53%)36.2M (49%)91.1M (50%)26.3M (55%)30.8M (47%)41M (52%)28.9M (52%)16M (41%)31M (54%)23.3M (49%)32.2M (49%)143.3M (51%)41.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACA-USDT - Volume & Volatility

ACA-USDT - Net Volume

ACA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,936,865 ACA 16,141 USDT SELL Binance 06 Feb 2026
3,899,976 ACA 39,390 USDT SELL Binance 02 Jan 2026
3,670,462 ACA 697,388 TRY SELL Binance 06 Feb 2026
3,401,374 ACA 15,986 USDT SELL Binance 03 Feb 2026
3,341,729 ACA 10,694 USDT SELL Binance 06 Feb 2026
3,172,112 ACA 634,422 TRY BUY Binance 06 Feb 2026
3,152,980 ACA 24,593 USDT BUY Binance 18 Jan 2026
3,061,765 ACA 22,351 USDT BUY Binance 18 Jan 2026
3,056,716 ACA 24,759 USDT SELL Binance 07 Jan 2026
2,955,838 ACA 10,345 USDT BUY Binance 06 Feb 2026
2,863,140 ACA 15,461 USDT SELL Binance 02 Feb 2026
2,862,391 ACA 26,906 USDT SELL Binance 24 Dec 2025
2,858,571 ACA 25,441 USDT BUY Binance 04 Jan 2026
2,835,514 ACA 17,580 USDT SELL Binance 29 Jan 2026
2,801,633 ACA 16,530 USDT SELL Binance 02 Feb 2026
2,773,155 ACA 10,261 USDT SELL Binance 05 Feb 2026
2,690,139 ACA 17,486 USDT BUY Binance 28 Jan 2026
2,687,327 ACA 18,274 USDT SELL Binance 22 Jan 2026
2,683,971 ACA 26,840 USDT SELL Binance 02 Jan 2026
2,660,224 ACA 15,961 USDT SELL Binance 02 Feb 2026
2,641,482 ACA 11,623 USDT BUY Binance 03 Feb 2026
2,629,780 ACA 16,305 USDT BUY Binance 31 Jan 2026
2,580,544 ACA 12,387 USDT BUY Binance 03 Feb 2026
2,580,281 ACA 17,030 USDT BUY Binance 23 Jan 2026
2,513,177 ACA 21,111 USDT SELL Binance 09 Jan 2026
2,427,768 ACA 23,549 USDT SELL Binance 29 Dec 2025
2,422,790 ACA 15,264 USDT SELL Binance 26 Jan 2026
2,416,589 ACA 17,641 USDT BUY Binance 18 Jan 2026
2,409,346 ACA 16,143 USDT SELL Binance 22 Jan 2026
2,345,640 ACA 14,308 USDT BUY Binance 29 Jan 2026
ACA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,059,233 ACA 10,380 USDT SELL Binance 28 Dec 2025
1,066,469 ACA 10,985 USDT BUY Binance 25 Dec 2025
1,067,622 ACA 11,424 USDT SELL Binance 31 Dec 2025
1,069,836 ACA 497,474 TRY SELL Binance 23 Dec 2025
1,079,103 ACA 13,813 USDT SELL Binance 07 Dec 2025
1,079,485 ACA 31,197 USDT SELL Binance 07 Sep 2025
1,086,199 ACA 30,522 USDT SELL Binance 01 Sep 2025
1,087,497 ACA 14,681 USDT SELL Binance 07 Dec 2025
1,091,696 ACA 31,113 USDT SELL Binance 20 Sep 2025
1,094,124 ACA 37,419 USDT BUY Binance 24 Aug 2025
1,112,854 ACA 12,130 USDT SELL Binance 23 Dec 2025
1,118,507 ACA 11,521 USDT SELL Binance 31 Dec 2025
1,120,145 ACA 11,313 USDT BUY Binance 25 Dec 2025
1,122,237 ACA 13,355 USDT SELL Binance 07 Dec 2025
1,122,772 ACA 10,891 USDT BUY Binance 21 Dec 2025
1,127,735 ACA 11,165 USDT BUY Binance 25 Dec 2025
1,131,300 ACA 13,915 USDT BUY Binance 07 Dec 2025
1,133,433 ACA 15,415 USDT BUY Binance 07 Dec 2025
1,135,251 ACA 36,896 USDT SELL Binance 24 Aug 2025
1,136,991 ACA 11,370 USDT BUY Binance 25 Dec 2025
1,143,076 ACA 17,718 USDT BUY Binance 08 Dec 2025
1,145,762 ACA 14,322 USDT BUY Binance 10 Dec 2025
1,148,501 ACA 17,802 USDT BUY Binance 08 Dec 2025
1,152,251 ACA 15,786 USDT SELL Binance 07 Dec 2025
1,159,664 ACA 11,249 USDT SELL Binance 30 Dec 2025
1,162,493 ACA 12,090 USDT BUY Binance 31 Dec 2025
1,167,608 ACA 13,895 USDT SELL Binance 01 Dec 2025
1,175,366 ACA 16,455 USDT SELL Binance 07 Dec 2025
1,176,045 ACA 11,643 USDT SELL Binance 02 Jan 2026
1,177,642 ACA 13,425 USDT BUY Binance 07 Dec 2025