ACE-USDT (Binance) - Price, Live Order Book

0.17800000
24h Change --
Volume 6,302,087
24h Low 0.16300000
24h High 0.24300000
24h Buy Worth --
24h Sell Worth --
Market Buy 384.23%
Market Sell 385.46%
Total Supply 147M
Circulating Supply 89.9M
All Time High 14.3899
Down from ATH 98.76 %
1 Hour Change 1.71 %
7 Days Change 6.59 %
30 Days Change -38.83 %

Fusionist - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fusionist - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Feb 00:0011 Feb 23:0011 Feb 22:0011 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:0011 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:00
BUY  510.3K (36%)397.3K (44%)968.2K (53%)1.1M (51%)1M (49%)4.7M (48%)6.1M (55%)197.7K (45%)117.4K (66%)251K (68%)140.6K (42%)63.4K (40%)22.3K (48%)37.2K (58%)50K (51%)21K (37%)2K (13%)71.5K (57%)75.7K (44%)6.1K (10%)26K (37%)21.5K (39%)4K (30%)13.7K (83%)
SELL  921K (64%)504.9K (56%)866.4K (47%)1M (49%)1.1M (51%)5.2M (52%)5.1M (45%)240.4K (55%)61.5K (34%)115.6K (32%)190.5K (58%)96.2K (60%)24.4K (52%)26.7K (42%)48.5K (49%)36K (63%)13.5K (87%)54.6K (43%)97.4K (56%)53K (90%)43.8K (63%)33.2K (61%)9.3K (70%)2.8K (17%)
Fusionist - 30 Days History

View 30-day buy and sell volume history of Fusionist asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 2026
BUY  510.3K (36%)15.6M (51%)694K (53%)812.8K (45%)1.5M (52%)2M (53%)3.6M (52%)3.9M (46%)1.8M (51%)1.5M (49%)1.6M (50%)1.7M (47%)4.2M (50%)1.4M (49%)1.5M (50%)771.6K (44%)881.1K (47%)1.7M (49%)1.3M (46%)1.7M (50%)1.7M (53%)1.7M (51%)2.6M (48%)2.9M (46%)2.7M (49%)3.5M (45%)13.6M (53%)2M (52%)8.4M (46%)2.7M (53%)
SELL  921K (64%)15M (49%)625.5K (47%)995.3K (55%)1.4M (48%)1.8M (47%)3.3M (48%)4.5M (54%)1.7M (49%)1.5M (51%)1.6M (50%)2M (53%)4.3M (50%)1.5M (51%)1.4M (50%)987.9K (56%)993.3K (53%)1.8M (51%)1.5M (54%)1.7M (50%)1.5M (47%)1.6M (49%)2.8M (52%)3.4M (54%)2.8M (51%)4.3M (55%)12.3M (47%)1.9M (48%)9.8M (54%)2.4M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACE-USDT - Volume & Volatility

ACE-USDT - Net Volume

ACE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
50,804,849 ACE 8,941.65 USDT BUY KuCoin 03 Sep 2025
784,024 ACE 228,935 USDT BUY Binance 13 Jan 2026
196,088 ACE 45,100 USDT BUY Binance 11 Feb 2026
192,170 ACE 36,897 USDT SELL Binance 11 Feb 2026
179,793 ACE 50,522 USDT SELL Binance 24 Dec 2025
153,600 ACE 46,080 USDT SELL Binance 12 Jan 2026
140,846 ACE 40,845 USDT BUY Binance 11 Jan 2026
130,142 ACE 35,789 USDT SELL Binance 24 Dec 2025
127,382 ACE 35,922 USDT SELL Binance 11 Jan 2026
122,915 ACE 50,272,221 KRW SELL Bithumb 29 Nov 2025
120,420 ACE 35,404 USDT SELL Binance 06 Dec 2025
120,208 ACE 33,658 USDT SELL Binance 24 Dec 2025
119,917 ACE 32,378 USDT SELL Binance 16 Dec 2025
116,689 ACE 32,439 USDT SELL Binance 24 Dec 2025
114,963 ACE 1,118,591 TRY BUY Binance 31 Jan 2026
113,421 ACE 33,119 USDT BUY Binance 14 Jan 2026
110,858 ACE 30,929 USDT BUY Binance 24 Dec 2025
107,593 ACE 26,898 USDT BUY Binance 19 Dec 2025
107,518 ACE 29,675 USDT SELL Binance 16 Dec 2025
102,151 ACE 25,027 USDT BUY Binance 29 Nov 2025
100,987 ACE 28,579 USDT SELL Binance 07 Jan 2026
99,805 ACE 18,264 USDT BUY Binance 11 Feb 2026
97,941 ACE 24,583 USDT BUY Binance 11 Dec 2025
97,613 ACE 25,770 USDT SELL Binance 26 Dec 2025
96,880 ACE 24,511 USDT BUY Binance 27 Nov 2025
96,342 ACE 27,168 USDT SELL Binance 07 Jan 2026
95,479 ACE 27,307 USDT BUY Binance 07 Jan 2026
94,822 ACE 29,016 USDT BUY Binance 03 Jan 2026
93,140 ACE 18,814 USDT BUY Binance 31 Jan 2026
91,977 ACE 23,454 USDT SELL Binance 10 Dec 2025
ACE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
43,442 ACE 473,512 TRY BUY Binance 26 Jan 2026
43,506 ACE 570,799 TRY SELL Binance 26 Oct 2025
43,563 ACE 12,285 USDT SELL Binance 17 Jan 2026
43,694 ACE 12,322 USDT SELL Binance 17 Jan 2026
43,694 ACE 12,322 USDT SELL Binance 17 Jan 2026
43,718 ACE 51,587,174 KRW BUY Bithumb 11 Sep 2025
44,008 ACE 17,515,114 KRW BUY Bithumb 26 Dec 2025
44,275 ACE 19,082,663 KRW BUY Bithumb 04 Jan 2026
44,500 ACE 12,327 USDT SELL Binance 30 Dec 2025
44,538 ACE 13,985 USDT BUY Binance 03 Jan 2026
44,749 ACE 13,246 USDT SELL Binance 03 Jan 2026
44,768 ACE 26,771 USDT SELL Binance 10 Sep 2025
44,813 ACE 18,821,590 KRW SELL Bithumb 13 Jan 2026
44,896 ACE 17,374,859 KRW SELL Bithumb 22 Dec 2025
45,261 ACE 12,402 USDT SELL Binance 30 Dec 2025
45,363 ACE 12,792 USDT SELL Binance 17 Jan 2026
46,059 ACE 50,389,067 KRW BUY Bithumb 11 Sep 2025
46,097 ACE 10,602 USDT BUY Binance 29 Jan 2026
46,101 ACE 18,671,009 KRW BUY Bithumb 17 Jan 2026
46,253 ACE 13,506 USDT SELL Binance 17 Jan 2026
46,429 ACE 10,214 USDT SELL Binance 11 Feb 2026
46,811 ACE 13,294 USDT SELL Binance 10 Jan 2026
46,992 ACE 12,782 USDT BUY Binance 29 Dec 2025
47,374 ACE 10,754 USDT SELL Binance 31 Jan 2026
47,616 ACE 19,998,622 KRW BUY Bithumb 09 Nov 2025
47,674 ACE 54,253,060 KRW SELL Bithumb 11 Sep 2025
47,700 ACE 46,269,340 KRW BUY Bithumb 11 Sep 2025
47,829 ACE 717,441 TRY SELL Binance 03 Jan 2026
47,969 ACE 21,585,844 KRW SELL Bithumb 12 Jan 2026
48,000 ACE 13,776 USDT SELL Binance 17 Jan 2026