ACE-USDT (Binance) - Price, Live Order Book

0.10280000
24h Change --
Volume 34,576,201
24h Low 0.09990000
24h High 0.15380000
24h Buy Worth --
24h Sell Worth --
Market Buy 450.84%
Market Sell 477.55%
Total Supply 147M
Circulating Supply 104.6M
All Time High 14.3899
Down from ATH 99.29 %
1 Hour Change 1.08 %
7 Days Change 43.96 %
30 Days Change 28.61 %

Fusionist - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fusionist - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:0020 Jul 21:0020 Jul 20:0020 Jul 19:0020 Jul 18:0020 Jul 17:0020 Jul 16:0020 Jul 15:0020 Jul 14:0020 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:0020 Jul 07:00
BUY  1.7M (47%)1.1M (37%)1.9M (48%)1.3M (34%)3.4M (57%)1.9M (43%)3M (45%)1M (35%)2.8M (47%)4.9M (51%)7.3M (51%)7M (46%)4.8M (54%)2.7M (48%)4.9M (52%)5M (45%)7.4M (53%)11.2M (47%)6M (50%)9.2M (50%)6.8M (50%)7.5M (51%)12.2M (51%)14.2M (48%)
SELL  2M (53%)1.9M (63%)2.1M (52%)2.5M (66%)2.6M (43%)2.4M (57%)3.7M (55%)1.8M (65%)3.1M (53%)4.7M (49%)7.1M (49%)8M (54%)4.2M (46%)3M (52%)4.6M (48%)6M (55%)6.4M (47%)12.5M (53%)6.1M (50%)9M (50%)6.6M (50%)7.1M (49%)11.6M (49%)15.2M (52%)
Fusionist - 30 Days History

View 30-day buy and sell volume history of Fusionist asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  14.6M (46%)163.2M (50%)40.9M (53%)25.4M (51%)1.2M (49%)950.1K (52%)796.4K (41%)2M (49%)955.6K (42%)464.1K (43%)620.9K (44%)894.2K (43%)859.9K (47%)1.5M (47%)2M (49%)9.8M (50%)1.6M (48%)3.4M (46%)2.3M (48%)1.8M (47%)3.4M (49%)2.3M (51%)2.2M (51%)1.3M (39%)1.2M (39%)2.4M (51%)4.4M (47%)5.9M (48%)4M (45%)4.2M (44%)
SELL  17.5M (54%)165.6M (50%)36.1M (47%)24.3M (49%)1.2M (51%)885.7K (48%)1.1M (59%)2.1M (51%)1.3M (58%)610.3K (57%)783.9K (56%)1.1M (57%)977.1K (53%)1.7M (53%)2.1M (51%)9.9M (50%)1.7M (52%)3.9M (54%)2.5M (52%)2M (53%)3.5M (51%)2.2M (49%)2.1M (49%)2.1M (61%)1.9M (61%)2.2M (49%)4.9M (53%)6.4M (52%)5M (55%)5.3M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACE-USDT - Volume & Volatility

ACE-USDT - Net Volume & CVD (Cumulative Volume Delta)

ACE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
50,804,849 ACE 8,941.65 USDT BUY KuCoin 03 Sep 2025
1,257,186 ACE 162,177 USDT BUY Binance 03 May 2026
784,024 ACE 228,935 USDT BUY Binance 13 Jan 2026
598,493 ACE 75,410 USDT SELL Binance 03 May 2026
416,232 ACE 52,862 USDT SELL Binance 03 May 2026
380,297 ACE 48,678 USDT BUY Binance 03 May 2026
298,167 ACE 55,757,297 KRW BUY Bithumb 26 Apr 2026
292,980 ACE 37,501 USDT SELL Binance 03 May 2026
284,329 ACE 32,129,225 KRW SELL Bithumb 24 Jun 2026
278,375 ACE 31,178 USDT SELL Binance 12 Apr 2026
268,614 ACE 34,114 USDT BUY Binance 05 Apr 2026
258,735 ACE 35,188 USDT SELL Binance 08 May 2026
253,849 ACE 31,223 USDT SELL Binance 20 Jul 2026
233,853 ACE 42,327,396 KRW SELL Bithumb 26 Apr 2026
233,594 ACE 24,013 USDT SELL Binance 04 Jun 2026
223,308 ACE 29,030 USDT BUY Binance 24 Apr 2026
217,532 ACE 25,668,792 KRW BUY Bithumb 24 Jun 2026
214,608 ACE 26,611 USDT BUY Binance 24 Apr 2026
213,590 ACE 39,300,514 KRW SELL Bithumb 26 Apr 2026
208,855 ACE 34,670 USDT BUY Binance 18 Apr 2026
204,638 ACE 42,360,042 KRW SELL Bithumb 20 Jul 2026
203,937 ACE 24,676 USDT SELL Binance 09 Apr 2026
200,352 ACE 23,241 USDT BUY Binance 16 May 2026
200,000 ACE 23,700 USDT BUY Binance 22 May 2026
199,763 ACE 27,368 USDT BUY Binance 11 May 2026
196,530 ACE 42,057,329 KRW BUY Bithumb 20 Jul 2026
196,088 ACE 45,100 USDT BUY Binance 11 Feb 2026
194,913 ACE 24,949 USDT SELL Binance 24 Apr 2026
193,319 ACE 26,871 USDT BUY Binance 09 May 2026
192,889 ACE 30,862 USDT BUY Binance 09 May 2026
ACE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
111,311 ACE 16,251 USDT BUY Binance 18 Apr 2026
111,637 ACE 17,304 USDT SELL Binance 09 May 2026
111,639 ACE 13,062 USDT BUY Binance 17 May 2026
111,735 ACE 14,302 USDT BUY Binance 14 May 2026
111,914 ACE 14,101 USDT BUY Binance 03 May 2026
112,416 ACE 16,300 USDT SELL Binance 18 Apr 2026
112,777 ACE 13,195 USDT BUY Binance 01 May 2026
112,904 ACE 13,661 USDT BUY Binance 03 May 2026
113,203 ACE 13,698 USDT BUY Binance 24 Apr 2026
113,405 ACE 13,268 USDT SELL Binance 22 Apr 2026
113,421 ACE 33,119 USDT BUY Binance 14 Jan 2026
113,494 ACE 15,435 USDT BUY Binance 05 May 2026
113,758 ACE 21,613,981 KRW SELL Bithumb 24 Apr 2026
113,772 ACE 15,018 USDT SELL Binance 15 May 2026
113,994 ACE 784,277 TRY SELL Binance 18 Apr 2026
114,009 ACE 14,365 USDT SELL Binance 24 Mar 2026
114,247 ACE 23,192,199 KRW SELL Bithumb 20 Jul 2026
114,704 ACE 13,420 USDT BUY Binance 05 Apr 2026
114,963 ACE 1,118,591 TRY BUY Binance 31 Jan 2026
115,702 ACE 14,000 USDT BUY Binance 03 May 2026
115,727 ACE 13,540 USDT SELL Binance 01 May 2026
116,131 ACE 19,858,334 KRW SELL Bithumb 12 Apr 2026
116,156 ACE 13,706 USDT BUY Binance 07 Apr 2026
116,211 ACE 16,153 USDT BUY Binance 18 Apr 2026
116,258 ACE 14,184 USDT BUY Binance 16 Apr 2026
116,689 ACE 32,439 USDT SELL Binance 24 Dec 2025
116,819 ACE 14,836 USDT SELL Binance 03 May 2026
116,965 ACE 13,685 USDT SELL Binance 23 Apr 2026
116,966 ACE 13,451 USDT BUY Binance 16 May 2026
117,574 ACE 14,814 USDT SELL Binance 05 May 2026