ACE-USDT (Binance) - Price, Live Order Book

0.11500000
24h Change --
Volume 746,034
24h Low 0.11200000
24h High 0.12100000
24h Buy Worth --
24h Sell Worth --
Market Buy 23.93%
Market Sell -5.21%
Total Supply 147M
Circulating Supply 95.8M
All Time High 14.3899
Down from ATH 99.20 %
1 Hour Change 0.00 %
7 Days Change -4.96 %
30 Days Change -21.77 %

Fusionist - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fusionist - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Apr 22:0014 Apr 21:0014 Apr 20:0014 Apr 19:0014 Apr 18:0014 Apr 17:0014 Apr 16:0014 Apr 15:0014 Apr 14:0014 Apr 13:0014 Apr 12:0014 Apr 11:0014 Apr 10:0014 Apr 09:0014 Apr 08:0014 Apr 07:0014 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:0013 Apr 23:00
BUY  305 (11%)34.4K (27%)1.6M (67%)150.4K (74%)127.3K (47%)221.1K (54%)296.1K (44%)272.7K (54%)120.2K (54%)54.7K (74%)7.8K (47%)65K (31%)47.6K (46%)31.5K (41%)5.9K (33%)20.1K (53%)30.5K (43%)641 (1%)7.5K (56%)28.5K (31%)172.4K (60%)62.8K (79%)131.5K (48%)39.1K (82%)
SELL  2.4K (89%)92.8K (73%)819.1K (33%)52.7K (26%)142.3K (53%)184.9K (46%)370.9K (56%)234.3K (46%)100.5K (46%)18.9K (26%)9K (53%)141.4K (69%)56.4K (54%)44.8K (59%)12K (67%)17.5K (47%)40.4K (57%)101.4K (99%)6K (44%)64.1K (69%)113.1K (40%)17K (21%)141.5K (52%)8.7K (18%)
Fusionist - 30 Days History

View 30-day buy and sell volume history of Fusionist asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 2026
BUY  3.5M (56%)2M (50%)1.5M (41%)1.1M (50%)1.3M (49%)3.5M (47%)4.5M (54%)2.7M (53%)1.9M (46%)5.8M (49%)4.4M (54%)1.1M (44%)1.4M (40%)1.1M (48%)1.1M (58%)584.8K (40%)1M (54%)1.1M (48%)2M (49%)1M (45%)425K (46%)870.2K (46%)2.7M (49%)1.7M (47%)847.6K (36%)1.6M (55%)1.4M (51%)2.1M (43%)1.9M (46%)1.9M (54%)
SELL  2.7M (44%)2M (50%)2.2M (59%)1.1M (50%)1.3M (51%)4M (53%)3.9M (46%)2.4M (47%)2.2M (54%)6.1M (51%)3.7M (46%)1.4M (56%)2M (60%)1.2M (52%)829.8K (42%)886.7K (60%)896.2K (46%)1.2M (52%)2.1M (51%)1.3M (55%)489.9K (54%)1M (54%)2.7M (51%)1.9M (53%)1.5M (64%)1.2M (45%)1.3M (49%)2.7M (57%)2.2M (54%)1.6M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACE-USDT - Volume & Volatility

ACE-USDT - Net Volume

ACE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
50,804,849 ACE 8,941.65 USDT BUY KuCoin 03 Sep 2025
784,024 ACE 228,935 USDT BUY Binance 13 Jan 2026
278,375 ACE 31,178 USDT SELL Binance 12 Apr 2026
268,614 ACE 34,114 USDT BUY Binance 05 Apr 2026
203,937 ACE 24,676 USDT SELL Binance 09 Apr 2026
196,088 ACE 45,100 USDT BUY Binance 11 Feb 2026
192,170 ACE 36,897 USDT SELL Binance 11 Feb 2026
179,793 ACE 50,522 USDT SELL Binance 24 Dec 2025
156,873 ACE 23,688 USDT SELL Binance 13 Mar 2026
153,600 ACE 46,080 USDT SELL Binance 12 Jan 2026
149,397 ACE 17,479 USDT SELL Binance 05 Apr 2026
142,950 ACE 21,728 USDT SELL Binance 13 Mar 2026
140,846 ACE 40,845 USDT BUY Binance 11 Jan 2026
138,985 ACE 15,566 USDT SELL Binance 29 Mar 2026
132,719 ACE 17,121 USDT SELL Binance 23 Mar 2026
130,142 ACE 35,789 USDT SELL Binance 24 Dec 2025
127,382 ACE 35,922 USDT SELL Binance 11 Jan 2026
125,940 ACE 22,669 USDT BUY Binance 16 Feb 2026
125,684 ACE 22,623 USDT SELL Binance 15 Feb 2026
122,915 ACE 50,272,221 KRW SELL Bithumb 29 Nov 2025
122,522 ACE 18,991 USDT BUY Binance 13 Mar 2026
120,500 ACE 14,942 USDT BUY Binance 08 Apr 2026
120,458 ACE 22,044 USDT BUY Binance 15 Feb 2026
120,420 ACE 35,404 USDT SELL Binance 06 Dec 2025
120,208 ACE 33,658 USDT SELL Binance 24 Dec 2025
119,917 ACE 32,378 USDT SELL Binance 16 Dec 2025
119,288 ACE 14,434 USDT SELL Binance 09 Apr 2026
116,689 ACE 32,439 USDT SELL Binance 24 Dec 2025
116,156 ACE 13,706 USDT BUY Binance 07 Apr 2026
116,131 ACE 19,858,334 KRW SELL Bithumb 12 Apr 2026
ACE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
69,365 ACE 10,613 USDT BUY Binance 25 Feb 2026
69,831 ACE 10,335 USDT SELL Binance 18 Mar 2026
69,831 ACE 10,335 USDT SELL Binance 18 Mar 2026
69,917 ACE 10,767 USDT BUY Binance 13 Mar 2026
69,998 ACE 10,500 USDT BUY Binance 26 Feb 2026
70,015 ACE 19,534 USDT SELL Binance 05 Jan 2026
70,047 ACE 13,169 USDT SELL Binance 05 Feb 2026
70,126 ACE 17,391 USDT BUY Binance 19 Dec 2025
70,333 ACE 16,739 USDT SELL Binance 18 Dec 2025
70,413 ACE 9,998.67 USDT SELL Binance 21 Mar 2026
70,480 ACE 12,052 USDT BUY Binance 14 Feb 2026
71,042 ACE 14,989,890 KRW SELL Bithumb 28 Feb 2026
71,044 ACE 17,903 USDT SELL Binance 17 Dec 2025
71,179 ACE 12,670 USDT SELL Binance 18 Feb 2026
71,191 ACE 19,293 USDT BUY Binance 26 Dec 2025
71,352 ACE 10,774 USDT BUY Binance 26 Feb 2026
71,386 ACE 10,851 USDT SELL Binance 27 Feb 2026
71,438 ACE 20,496 USDT BUY OKX 15 Dec 2025
71,472 ACE 12,865 USDT SELL Binance 15 Feb 2026
71,544 ACE 28,545,973 KRW BUY Bithumb 23 Dec 2025
71,568 ACE 10,592 USDT SELL Binance 05 Mar 2026
71,961 ACE 17,990 USDT SELL Binance 20 Jan 2026
71,969 ACE 20,079 USDT BUY Binance 07 Jan 2026
71,985 ACE 12,309 USDT BUY Binance 14 Feb 2026
72,231 ACE 21,525 USDT BUY Binance 07 Jan 2026
72,393 ACE 20,487 USDT SELL Binance 11 Jan 2026
72,616 ACE 19,969 USDT SELL Binance 29 Dec 2025
72,822 ACE 17,477 USDT SELL Binance 17 Dec 2025
73,099 ACE 10,673 USDT BUY Binance 09 Mar 2026
73,236 ACE 19,774 USDT BUY Binance 15 Jan 2026