ACE-USDT - Price

0.56700000
24h Change --
Volume 1,957,408
24h Low 0.53500000
24h High 0.58900000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.09%
Market Sell -45.02%
Total Supply 147M
Circulating Supply 68.7M
All Time High 14.3899
Down from ATH 96.05 %
1 Hour Change -1.56 %
7 Days Change 13.60 %
30 Days Change 1.61 %

ACEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:00
BUY 126.5K (37%)37.3K (44%)28K (23%)83.9K (61%)80.2K (42%)25.2K (57%)44.8K (31%)49.5K (30%)61.4K (55%)91.9K (59%)77.6K (53%)67.1K (48%)41.2K (57%)42.8K (53%)54.5K (39%)97.2K (46%)89.5K (62%)86K (49%)54.4K (49%)141K (52%)80.3K (60%)95.8K (44%)19.2K (42%)17.9K (46%)
SELL 211.8K (63%)47.7K (56%)93.9K (77%)52.6K (39%)110.2K (58%)19.3K (43%)99.7K (69%)116.6K (70%)50.1K (45%)64.2K (41%)69.7K (47%)72K (52%)30.8K (43%)37.7K (47%)83.7K (61%)115.5K (54%)54.1K (38%)89.3K (51%)57.3K (51%)131.6K (48%)52.7K (40%)120.5K (56%)27.1K (58%)20.9K (54%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 628.2K (42%)1.5M (48%)1.3M (48%)3.7M (49%)4M (43%)13.6M (50%)1.9M (45%)2.2M (47%)1.3M (49%)658.1K (47%)385.2K (53%)729K (58%)978.5K (52%)1M (42%)1.1M (42%)9.8M (50%)544.8K (50%)431K (57%)378K (60%)533K (48%)695.2K (52%)240.4K (39%)429.9K (51%)749.7K (57%)895.1K (50%)916.8K (50%)943.3K (47%)503.1K (53%)929.2K (44%)663.9K (50%)
SELL 865.5K (58%)1.6M (52%)1.4M (52%)4M (51%)5.2M (57%)13.7M (50%)2.3M (55%)2.5M (53%)1.4M (51%)733.4K (53%)342.5K (47%)525.2K (42%)911.1K (48%)1.4M (58%)1.5M (58%)9.8M (50%)544.6K (50%)325.2K (43%)247.6K (40%)567.8K (52%)645.6K (48%)375.8K (61%)408.6K (49%)555.9K (43%)891.6K (50%)931.3K (50%)1M (53%)440.9K (47%)1.1M (56%)677.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACE-USDT - Volume & Volatility

ACE-USDT - Net Volume

ACE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
56,376 ACE 33,713 USDT SELL Binance 11 Jul 2025
42,913 ACE 21,543 USDT BUY Binance 10 Jul 2025
41,486 ACE 25,597 USDT SELL Binance 11 Jul 2025
36,781 ACE 18,391 USDT SELL Binance 10 Jul 2025
34,541 ACE 20,690 USDT SELL Binance 11 Jul 2025
33,865 ACE 20,725 USDT SELL Binance 11 Jul 2025
31,194 ACE 19,278 USDT SELL Binance 11 Jul 2025
31,041 ACE 18,066 USDT SELL Binance 12 Jul 2025
30,851 ACE 20,053 USDT BUY Binance 11 Jul 2025
30,397 ACE 17,144 USDT SELL Binance 12 Jul 2025
30,003 ACE 15,002 USDT BUY Binance 10 Jul 2025
29,711 ACE 16,549 USDT BUY Binance 12 Jul 2025
28,022 ACE 17,009 USDT SELL Binance 12 Jul 2025
27,355 ACE 13,759 USDT BUY Binance 10 Jul 2025
26,511 ACE 14,634 USDT BUY Binance 12 Jul 2025
25,610 ACE 14,418 USDT BUY Binance 12 Jul 2025
25,031 ACE 13,466 USDT SELL Binance 12 Jul 2025
24,835 ACE 15,001 USDT SELL Binance 12 Jul 2025
24,691 ACE 13,407 USDT BUY Binance 12 Jul 2025
23,345 ACE 14,591 USDT BUY Binance 11 Jul 2025
23,200 ACE 14,454 USDT SELL Binance 11 Jul 2025
23,178 ACE 13,490 USDT SELL Binance 12 Jul 2025
22,765 ACE 13,932 USDT BUY Binance 11 Jul 2025
22,598 ACE 14,124 USDT BUY Binance 11 Jul 2025
22,494 ACE 14,868 USDT BUY Binance 11 Jul 2025
22,490 ACE 13,606 USDT BUY Binance 11 Jul 2025
22,462 ACE 13,926 USDT SELL Binance 11 Jul 2025
21,628 ACE 14,231 USDT BUY Binance 11 Jul 2025
21,302 ACE 13,910 USDT BUY Binance 11 Jul 2025
20,904 ACE 15,114 USDT BUY Binance 11 Jul 2025
ACE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,520 ACE 13,502 USDT SELL Binance 11 Jul 2025
20,904 ACE 15,114 USDT BUY Binance 11 Jul 2025
21,302 ACE 13,910 USDT BUY Binance 11 Jul 2025
21,628 ACE 14,231 USDT BUY Binance 11 Jul 2025
22,462 ACE 13,926 USDT SELL Binance 11 Jul 2025
22,490 ACE 13,606 USDT BUY Binance 11 Jul 2025
22,494 ACE 14,868 USDT BUY Binance 11 Jul 2025
22,598 ACE 14,124 USDT BUY Binance 11 Jul 2025
22,765 ACE 13,932 USDT BUY Binance 11 Jul 2025
23,178 ACE 13,490 USDT SELL Binance 12 Jul 2025
23,200 ACE 14,454 USDT SELL Binance 11 Jul 2025
23,345 ACE 14,591 USDT BUY Binance 11 Jul 2025
24,691 ACE 13,407 USDT BUY Binance 12 Jul 2025
24,835 ACE 15,001 USDT SELL Binance 12 Jul 2025
25,031 ACE 13,466 USDT SELL Binance 12 Jul 2025
25,610 ACE 14,418 USDT BUY Binance 12 Jul 2025
26,511 ACE 14,634 USDT BUY Binance 12 Jul 2025
27,355 ACE 13,759 USDT BUY Binance 10 Jul 2025
28,022 ACE 17,009 USDT SELL Binance 12 Jul 2025
29,711 ACE 16,549 USDT BUY Binance 12 Jul 2025
30,003 ACE 15,002 USDT BUY Binance 10 Jul 2025
30,397 ACE 17,144 USDT SELL Binance 12 Jul 2025
30,851 ACE 20,053 USDT BUY Binance 11 Jul 2025
31,041 ACE 18,066 USDT SELL Binance 12 Jul 2025
31,194 ACE 19,278 USDT SELL Binance 11 Jul 2025