ACE-USDT - Price

5.48300
24h Change --
Volume 5,560,967
24h Low 5.34700
24h High 5.73200
24h Buy Worth --
24h Sell Worth --
Market Buy -38.76%
Market Sell -40.72%
Total Supply 0
Circulating Supply 0
All Time High 14.3899
Down from ATH -61.90 %
1 Hour Change -0.20 %
7 Days Change -5.85 %
30 Days Change -44.76 %

ACEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:00
BUY 6.2K (49%)16.9K (51%)19.2K (51%)33K (51%)34.9K (51%)13.1K (29%)24.7K (58%)12.7K (41%)24.5K (62%)12.5K (51%)10.9K (50%)12.4K (40%)23.4K (38%)13K (50%)19.6K (56%)15.6K (49%)12K (51%)7.7K (48%)8K (46%)18.2K (58%)18K (51%)39.2K (50%)48K (60%)32.7K (47%)
SELL 6.3K (51%)16.1K (49%)18.5K (49%)31.5K (49%)34K (49%)32.3K (71%)18.2K (42%)18K (59%)15K (38%)11.8K (49%)10.8K (50%)18.6K (60%)38.3K (62%)13K (50%)15.4K (44%)16.2K (51%)11.4K (49%)8.4K (52%)9.4K (54%)13.4K (42%)17.4K (49%)39.2K (50%)31.3K (40%)37.2K (53%)
30 Days History
Date/Time (UTC) 28 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 2024
BUY 292.5K (48%)826.6K (50%)886K (49%)717K (49%)857.6K (48%)997K (49%)542K (48%)396.4K (46%)620.9K (52%)1M (48%)739K (48%)1.1M (52%)1.4M (49%)957.5K (46%)1.7M (51%)3.5M (47%)1.8M (43%)442.1K (46%)885.9K (45%)1.4M (51%)468.8K (48%)372.8K (52%)295.5K (51%)490.9K (50%)546.4K (47%)616.3K (45%)1.3M (49%)1.5M (45%)351.5K (43%)466.7K (48%)
SELL 314.2K (52%)823K (50%)913K (51%)742K (51%)945.3K (52%)1M (51%)592.9K (52%)469.8K (54%)564.6K (48%)1.1M (52%)786.8K (52%)1M (48%)1.4M (51%)1.1M (54%)1.7M (49%)4M (53%)2.5M (57%)510.4K (54%)1.1M (55%)1.3M (49%)506.8K (52%)350.9K (48%)278.3K (49%)491.1K (50%)605.7K (53%)751.3K (55%)1.3M (51%)1.8M (55%)457.7K (57%)514.9K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACE-USDT - Volume & Volatility

ACE-USDT - Net Volume

ACE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,719 ACE 244,112 USDT SELL Binance 10 Apr 2024
12,840 ACE 98,614,027 KRW BUY Bithumb 16 Apr 2024
12,484 ACE 97,124,931 KRW BUY Bithumb 19 Apr 2024
12,084 ACE 105,977,696 KRW BUY Bithumb 24 Apr 2024
11,037 ACE 100,495,693 KRW SELL Bithumb 13 Apr 2024
9,283.38 ACE 73,338,688 KRW SELL Bithumb 19 Apr 2024
9,202.13 ACE 72,466,810 KRW SELL Bithumb 26 Apr 2024
8,945.18 ACE 71,695,654 KRW SELL Bithumb 20 Apr 2024
8,623.52 ACE 68,427,643 KRW BUY Bithumb 20 Apr 2024
8,517.52 ACE 97,951,495 KRW SELL Bithumb 12 Apr 2024
8,173.01 ACE 66,037,896 KRW SELL Bithumb 18 Apr 2024
7,533.11 ACE 60,340,174 KRW SELL Bithumb 19 Apr 2024
7,216.83 ACE 103,922,358 KRW SELL Bithumb 29 Mar 2024
7,148.00 ACE 56,719,365 KRW SELL Bithumb 24 Apr 2024
6,966.72 ACE 63,223,016 KRW SELL Bithumb 12 Apr 2024
6,925.95 ACE 53,918,514 KRW SELL Bithumb 25 Apr 2024
6,635.65 ACE 53,416,968 KRW SELL Bithumb 15 Apr 2024
6,483.06 ACE 51,216,166 KRW SELL Bithumb 14 Apr 2024
5,702.63 ACE 73,677,999 KRW SELL Bithumb 02 Apr 2024
3,809.66 ACE 53,335,257 KRW SELL Bithumb 30 Mar 2024
ACE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,483.06 ACE 51,216,166 KRW SELL Bithumb 14 Apr 2024
6,635.65 ACE 53,416,968 KRW SELL Bithumb 15 Apr 2024
6,925.95 ACE 53,918,514 KRW SELL Bithumb 25 Apr 2024
6,966.72 ACE 63,223,016 KRW SELL Bithumb 12 Apr 2024
7,148.00 ACE 56,719,365 KRW SELL Bithumb 24 Apr 2024
7,216.83 ACE 103,922,358 KRW SELL Bithumb 29 Mar 2024
7,533.11 ACE 60,340,174 KRW SELL Bithumb 19 Apr 2024
8,173.01 ACE 66,037,896 KRW SELL Bithumb 18 Apr 2024
8,517.52 ACE 97,951,495 KRW SELL Bithumb 12 Apr 2024
8,623.52 ACE 68,427,643 KRW BUY Bithumb 20 Apr 2024
8,945.18 ACE 71,695,654 KRW SELL Bithumb 20 Apr 2024
9,202.13 ACE 72,466,810 KRW SELL Bithumb 26 Apr 2024
9,283.38 ACE 73,338,688 KRW SELL Bithumb 19 Apr 2024
12,084 ACE 105,977,696 KRW BUY Bithumb 24 Apr 2024
12,484 ACE 97,124,931 KRW BUY Bithumb 19 Apr 2024
12,840 ACE 98,614,027 KRW BUY Bithumb 16 Apr 2024