ACH-USDT - Price

0.03468000
24h Change --
Volume 12,900,419
24h Low 0.03361000
24h High 0.03740000
24h Buy Worth --
24h Sell Worth --
Market Buy -16.72%
Market Sell -11.58%
Total Supply 10B
Circulating Supply 7.6B
All Time High 0.06900000
Down from ATH -49.74 %
1 Hour Change 0.32 %
7 Days Change 14.05 %
30 Days Change -25.00 %

ACHUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:00
BUY 1.7M (49%)6.3M (43%)5.2M (43%)3.8M (47%)6.1M (52%)9M (47%)6.1M (39%)10.9M (55%)8.9M (50%)8.7M (48%)16.2M (43%)9.4M (47%)20.2M (55%)11.9M (50%)6.8M (55%)4.4M (37%)3M (46%)2.7M (42%)5M (46%)8M (50%)7.2M (52%)5.1M (58%)3.3M (48%)5.5M (49%)
SELL 1.8M (51%)8.5M (57%)6.9M (57%)4.3M (53%)5.6M (48%)10.1M (53%)9.5M (61%)8.8M (45%)8.8M (50%)9.5M (52%)21.2M (57%)10.6M (53%)16.2M (45%)11.7M (50%)5.6M (45%)7.4M (63%)3.5M (54%)3.7M (58%)5.9M (54%)8M (50%)6.6M (48%)3.7M (42%)3.6M (52%)5.6M (51%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 1.7M (49%)179.1M (49%)123.3M (48%)206.7M (50%)140.7M (50%)209.7M (51%)351.4M (50%)181.7M (50%)200.9M (50%)337.4M (51%)421.4M (51%)390.9M (52%)303.7M (49%)306M (48%)70M (48%)97.7M (47%)92.5M (45%)143.3M (52%)53.6M (47%)56.9M (49%)80.9M (47%)111.6M (50%)150.5M (50%)140.8M (46%)232.6M (48%)79.7M (46%)121.3M (50%)224.5M (52%)160.3M (50%)226.3M (47%)
SELL 1.7M (51%)190M (51%)134.4M (52%)209.4M (50%)141.5M (50%)205.3M (49%)353.2M (50%)180M (50%)204.3M (50%)328.6M (49%)411.1M (49%)363.8M (48%)319.1M (51%)328.9M (52%)75.7M (52%)111M (53%)112.1M (55%)134.8M (48%)59.6M (53%)59.5M (51%)92.3M (53%)113.5M (50%)153.4M (50%)164.3M (54%)252.5M (52%)95.2M (54%)119.3M (50%)206.5M (48%)162.1M (50%)251.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACH-USDT - Volume & Volatility

ACH-USDT - Net Volume

ACH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,768,714 ACH 68,431,541 KRW BUY Bithumb 14 Apr 2024
1,663,921 ACH 91,232,797 KRW SELL Bithumb 31 Mar 2024
1,557,549 ACH 61,118,228 KRW BUY Bithumb 16 Apr 2024
1,357,560 ACH 80,557,618 KRW BUY Bithumb 25 Mar 2024
1,248,573 ACH 51,403,734 KRW SELL Bithumb 13 Apr 2024
1,240,476 ACH 67,928,441 KRW BUY Bithumb 22 Apr 2024
1,182,554 ACH 53,179,465 KRW SELL Bithumb 18 Apr 2024
1,169,544 ACH 71,552,717 KRW SELL Bithumb 27 Mar 2024
1,168,238 ACH 55,199,246 KRW SELL Bithumb 10 Apr 2024
1,086,383 ACH 64,422,534 KRW SELL Bithumb 25 Mar 2024
1,074,095 ACH 53,984,030 KRW SELL Bithumb 20 Apr 2024
1,072,313 ACH 54,355,565 KRW SELL Bithumb 20 Apr 2024
1,045,000 ACH 55,071,474 KRW SELL Bithumb 23 Apr 2024
1,038,867 ACH 64,700,656 KRW BUY Bithumb 27 Mar 2024
1,000,000 ACH 50,710,000 KRW SELL Bithumb 01 Apr 2024
965,234 ACH 51,794,443 KRW SELL Bithumb 22 Apr 2024
873,442 ACH 1,286,580 TRY BUY Binance 26 Mar 2024
851,413 ACH 55,231,161 KRW SELL Bithumb 26 Mar 2024
ACH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
965,234 ACH 51,794,443 KRW SELL Bithumb 22 Apr 2024
1,000,000 ACH 50,710,000 KRW SELL Bithumb 01 Apr 2024
1,038,867 ACH 64,700,656 KRW BUY Bithumb 27 Mar 2024
1,045,000 ACH 55,071,474 KRW SELL Bithumb 23 Apr 2024
1,072,313 ACH 54,355,565 KRW SELL Bithumb 20 Apr 2024
1,072,313 ACH 54,355,565 KRW SELL Bithumb 20 Apr 2024
1,074,095 ACH 53,984,030 KRW SELL Bithumb 20 Apr 2024
1,086,383 ACH 64,422,534 KRW SELL Bithumb 25 Mar 2024
1,168,238 ACH 55,199,246 KRW SELL Bithumb 10 Apr 2024
1,169,544 ACH 71,552,717 KRW SELL Bithumb 27 Mar 2024
1,182,554 ACH 53,179,465 KRW SELL Bithumb 18 Apr 2024
851,413 ACH 55,231,161 KRW SELL Bithumb 26 Mar 2024
873,442 ACH 1,286,580 TRY BUY Binance 26 Mar 2024