ACT-USDC (Binance) - Price, Live Order Book

0.01352000
24h Change --
Volume 1,954,212
24h Low 0.00782000
24h High 0.01681000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,041.42%
Market Sell 957.38%
Total Supply 948.2M
Circulating Supply 948.2M
All Time High 0.81000000
Down from ATH 98.35 %
1 Hour Change 5.30 %
7 Days Change 41.04 %
30 Days Change 4.60 %

Act I : The AI Prophecy - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Act I : The AI Prophecy - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jun 19:0028 Jun 18:0028 Jun 17:0028 Jun 16:0028 Jun 15:0028 Jun 14:0028 Jun 13:0028 Jun 12:0028 Jun 11:0028 Jun 10:0028 Jun 09:0028 Jun 08:0028 Jun 07:0028 Jun 06:0028 Jun 05:0028 Jun 04:0028 Jun 03:0028 Jun 02:0028 Jun 01:0028 Jun 00:0027 Jun 23:0027 Jun 22:0027 Jun 21:0027 Jun 20:00
BUY  2.2M (38%)1.2M (48%)1.5M (37%)3.8M (47%)2.6M (46%)6.7M (60%)6.5M (51%)17.4M (57%)12.5M (54%)8.3M (53%)1.1M (42%)988.7K (43%)3.8M (67%)1.8M (47%)1.8M (27%)2.7M (57%)2M (65%)1.7M (56%)1.3M (88%)00164.9K (50%)00101.2K (94%)8.8K (24%)
SELL  3.6M (62%)1.2M (52%)2.5M (63%)4.3M (53%)3.1M (54%)4.5M (40%)6.4M (49%)13M (43%)10.8M (46%)7.5M (47%)1.5M (58%)1.2M (57%)1.8M (33%)2M (53%)5.2M (73%)2M (43%)1.1M (35%)1.3M (44%)177.8K (12%)7.9K (100%)161.8K (50%)006.5K (6%)27.4K (76%)
Act I : The AI Prophecy - 30 Days History

View 30-day buy and sell volume history of Act I : The AI Prophecy asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 2026
BUY  80M (52%)2.4M (77%)787.2K (34%)1.4M (52%)2.8M (51%)1.6M (47%)1.6M (64%)2.2M (56%)2.7M (40%)51.1M (50%)2.9M (51%)218.8K (27%)614.2K (36%)318.3K (42%)501K (56%)840.1K (59%)795.8K (54%)644.7K (47%)401.8K (48%)1.1M (43%)2.6M (66%)809.1K (57%)456.9K (53%)3.1M (33%)1.9M (57%)584K (36%)1M (48%)533.2K (49%)135.2K (54%)4.7M (72%)
SELL  73.6M (48%)747.4K (23%)1.5M (66%)1.3M (48%)2.8M (49%)1.8M (53%)906.1K (36%)1.8M (44%)4.1M (60%)51.1M (50%)2.8M (49%)606.5K (73%)1M (64%)445.3K (58%)395.7K (44%)579.4K (41%)668.8K (46%)722.1K (53%)427.9K (52%)1.5M (57%)1.3M (34%)617.5K (43%)399.8K (47%)6.4M (67%)1.4M (43%)1M (64%)1.1M (52%)558.6K (51%)115.7K (46%)1.8M (28%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACT-USDC - Volume & Volatility

ACT-USDC - Net Volume

ACT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,697,202 ACT 499,000 USDT SELL Binance 29 Dec 2025
11,237,504 ACT 439,386 USDT SELL Binance 29 Dec 2025
10,551,356 ACT 412,558 USDT SELL Binance 29 Dec 2025
8,504,656 ACT 332,532 USDT SELL Binance 29 Dec 2025
4,643,280 ACT 181,552 USDT SELL Binance 29 Dec 2025
4,231,960 ACT 165,470 USDT SELL Binance 29 Dec 2025
2,833,360 ACT 34,284 USDT BUY Binance 09 Apr 2026
2,832,867 ACT 110,765 USDT SELL Binance 29 Dec 2025
2,700,493 ACT 1,404,256 TRY SELL Binance 12 Apr 2026
2,637,903 ACT 31,391 USDT BUY Binance 06 Apr 2026
2,617,088 ACT 1,648,766 TRY BUY Binance 11 Feb 2026
2,508,539 ACT 1,605,465 TRY SELL Binance 18 Apr 2026
2,483,886 ACT 1,440,654 TRY SELL Binance 23 Feb 2026
2,444,762 ACT 35,205 USDT BUY Binance 16 Apr 2026
2,382,858 ACT 29,071 USDT BUY Binance 09 Apr 2026
2,356,490 ACT 110,755 USDT SELL Binance 11 Aug 2025
2,349,320 ACT 27,252 USDT BUY Binance 02 Apr 2026
2,302,079 ACT 26,934 USDT BUY Binance 07 Apr 2026
2,248,028 ACT 1,483,698 TRY BUY Binance 06 Feb 2026
2,220,031 ACT 1,665,023 TRY BUY Binance 26 Apr 2026
2,216,268 ACT 1,285,436 TRY BUY Binance 13 Apr 2026
2,178,950 ACT 59,878 USDT BUY OKX 07 Jan 2026
2,158,504 ACT 1,446,198 TRY SELL Binance 01 Feb 2026
2,150,966 ACT 1,484,166 TRY BUY Binance 26 Apr 2026
2,134,121 ACT 1,344,496 TRY SELL Binance 27 Apr 2026
2,120,516 ACT 24,810 USDT SELL Binance 07 Apr 2026
2,090,682 ACT 1,317,130 TRY BUY Binance 13 Apr 2026
2,068,616 ACT 25,030 USDT SELL Binance 06 Apr 2026
2,056,421 ACT 1,357,238 TRY SELL Binance 03 Feb 2026
2,047,887 ACT 30,104 USDT BUY Binance 22 Apr 2026
ACT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,318,182 ACT 16,477 USDT SELL Binance 09 Apr 2026
1,320,410 ACT 1,426,043 TRY SELL Binance 14 Jan 2026
1,326,200 ACT 20,821 USDT BUY Binance 14 May 2026
1,326,376 ACT 37,404 USDT SELL Binance 18 Dec 2025
1,332,944 ACT 26,792 USDT SELL Binance 29 Jan 2026
1,333,084 ACT 17,863 USDT BUY Binance 06 Mar 2026
1,336,303 ACT 29,933 USDT BUY Binance 10 Nov 2025
1,336,853 ACT 855,586 TRY SELL Binance 21 Apr 2026
1,338,021 ACT 15,387 USDT BUY Binance 02 Apr 2026
1,342,615 ACT 30,477 USDT SELL Binance 10 Nov 2025
1,350,753 ACT 1,256,201 TRY BUY Binance 25 Oct 2025
1,354,912 ACT 16,123 USDT BUY Binance 28 Mar 2026
1,358,303 ACT 29,475 USDT SELL Binance 07 Dec 2025
1,360,175 ACT 29,924 USDT BUY Binance 07 Dec 2025
1,360,304 ACT 829,785 TRY SELL Binance 17 May 2026
1,361,250 ACT 19,057 USDT BUY Binance 13 Mar 2026
1,361,950 ACT 912,506 TRY SELL Binance 03 Feb 2026
1,363,837 ACT 44,597 USDT SELL Binance 27 Sep 2025
1,364,452 ACT 25,925 USDT BUY Binance 17 Nov 2025
1,365,394 ACT 914,814 TRY BUY Binance 03 May 2026
1,365,400 ACT 18,023 USDT SELL Binance 26 Mar 2026
1,365,671 ACT 15,978 USDT SELL Binance 07 Apr 2026
1,366,000 ACT 27,320 USDT SELL Binance 29 Jan 2026
1,366,391 ACT 16,260 USDT BUY Binance 30 Mar 2026
1,369,872 ACT 27,123 USDT SELL Binance 08 Nov 2025
1,375,439 ACT 39,338 USDT SELL Binance 19 Dec 2025
1,376,818 ACT 1,128,990 TRY SELL Binance 29 Jan 2026
1,381,221 ACT 22,100 USDT SELL Binance 10 May 2026
1,383,407 ACT 16,186 USDT SELL Binance 28 Mar 2026
1,387,126 ACT 901,632 TRY SELL Binance 08 Feb 2026