ACT-USDC (Binance) - Price, Live Order Book

0.01180000
24h Change --
Volume 9,485.63
24h Low 0.01160000
24h High 0.01200000
24h Buy Worth --
24h Sell Worth --
Market Buy 59.54%
Market Sell -11.49%
Total Supply 948.2M
Circulating Supply 948.2M
All Time High 0.81000000
Down from ATH 98.54 %
1 Hour Change 0.00 %
7 Days Change -14.49 %
30 Days Change -14.49 %

Act I : The AI Prophecy - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Act I : The AI Prophecy - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:00
BUY  00738 (2%)001.3K (77%)0012.6K (46%)0010K (98%)116.6K (90%)98.8K (94%)0042.6K (71%)508 (13%)5.8K (98%)4.6K (60%)1.1K (48%)19.5K (54%)63.3K (80%)48.5K (98%)2.3K (15%)0010.8K (95%)00167 (1%)
SELL  0035.5K (98%)4.2K (100%)412 (23%)26.5K (100%)14.9K (54%)2K (100%)250 (2%)13K (10%)6.6K (6%)5.1K (100%)17K (29%)3.3K (87%)132 (2%)3.1K (40%)1.1K (52%)16.8K (46%)16.1K (20%)777 (2%)13K (85%)12.5K (100%)526 (5%)21.5K (100%)12.3K (99%)
Act I : The AI Prophecy - 30 Days History

View 30-day buy and sell volume history of Act I : The AI Prophecy asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  240.3K (69%)422.3K (56%)753.6K (47%)1.3M (57%)682.8K (49%)1.3M (58%)2M (55%)643.9K (47%)1.1M (54%)1.4M (47%)1.1M (53%)427.4K (49%)449.1K (43%)843.4K (49%)1.1M (46%)863.3K (45%)1.4M (42%)1M (51%)987.2K (44%)1M (43%)1.3M (39%)1.5M (44%)1.3M (48%)1M (48%)734K (41%)588.1K (31%)1M (38%)1.3M (43%)2.5M (49%)3.9M (49%)
SELL  108.6K (31%)336.6K (44%)844.5K (53%)965.3K (43%)699.9K (51%)961.6K (42%)1.6M (45%)715.1K (53%)986.4K (46%)1.6M (53%)1M (47%)452.1K (51%)604.4K (57%)868K (51%)1.3M (54%)1M (55%)1.9M (58%)988.1K (49%)1.2M (56%)1.4M (57%)2M (61%)1.9M (56%)1.4M (52%)1.1M (52%)1M (59%)1.2M (69%)1.7M (62%)1.8M (57%)2.5M (51%)4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACT-USDC - Volume & Volatility

ACT-USDC - Net Volume

ACT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,697,202 ACT 499,000 USDT SELL Binance 29 Dec 2025
11,237,504 ACT 439,386 USDT SELL Binance 29 Dec 2025
10,551,356 ACT 412,558 USDT SELL Binance 29 Dec 2025
8,504,656 ACT 332,532 USDT SELL Binance 29 Dec 2025
4,643,280 ACT 181,552 USDT SELL Binance 29 Dec 2025
4,231,960 ACT 165,470 USDT SELL Binance 29 Dec 2025
2,832,867 ACT 110,765 USDT SELL Binance 29 Dec 2025
2,617,088 ACT 1,648,766 TRY BUY Binance 11 Feb 2026
2,483,886 ACT 1,440,654 TRY SELL Binance 23 Feb 2026
2,356,490 ACT 110,755 USDT SELL Binance 11 Aug 2025
2,248,028 ACT 1,483,698 TRY BUY Binance 06 Feb 2026
2,178,950 ACT 59,878 USDT BUY OKX 07 Jan 2026
2,158,504 ACT 1,446,198 TRY SELL Binance 01 Feb 2026
2,056,421 ACT 1,357,238 TRY SELL Binance 03 Feb 2026
2,023,300 ACT 83,967 USDT BUY Binance 17 Sep 2025
1,967,276 ACT 32,263 USDT SELL Binance 03 Feb 2026
1,964,404 ACT 36,538 USDT SELL Binance 18 Nov 2025
1,918,881 ACT 47,396 USDT BUY Binance 18 Dec 2025
1,917,059 ACT 1,936,230 TRY BUY Binance 24 Nov 2025
1,914,556 ACT 1,014,715 TRY BUY Binance 01 Apr 2026
1,909,007 ACT 1,431,756 TRY BUY Binance 30 Jan 2026
1,908,659 ACT 38,173 USDT BUY Binance 21 Nov 2025
1,900,118 ACT 74,295 USDT SELL Binance 29 Dec 2025
1,899,751 ACT 39,705 USDT BUY OKX 24 Nov 2025
1,898,165 ACT 26,764 USDT BUY Binance 15 Mar 2026
1,877,734 ACT 1,239,304 TRY SELL Binance 07 Feb 2026
1,848,656 ACT 35,679 USDT SELL Binance 18 Nov 2025
1,842,783 ACT 1,216,237 TRY SELL Binance 05 Feb 2026
1,819,706 ACT 39,124 USDT BUY Binance 11 Nov 2025
1,818,149 ACT 34,545 USDT SELL Binance 21 Nov 2025
ACT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,114,484 ACT 18,278 USDT SELL Binance 14 Feb 2026
1,118,987 ACT 16,449 USDT BUY Binance 19 Feb 2026
1,119,205 ACT 15,781 USDT BUY Binance 26 Feb 2026
1,124,284 ACT 15,628 USDT SELL Binance 04 Mar 2026
1,126,543 ACT 2,072,838 TRY BUY Binance 28 Dec 2025
1,126,761 ACT 16,000 USDT BUY Binance 26 Feb 2026
1,131,132 ACT 723,924 TRY BUY Binance 19 Feb 2026
1,133,674 ACT 14,851 USDT SELL Binance 22 Mar 2026
1,141,249 ACT 16,662 USDT SELL Binance 20 Feb 2026
1,142,642 ACT 27,652 USDT SELL Binance 30 Nov 2025
1,142,882 ACT 594,298 TRY SELL Binance 31 Mar 2026
1,143,653 ACT 25,275 USDT SELL Binance 01 Dec 2025
1,144,795 ACT 13,966 USDT SELL Binance 27 Mar 2026
1,147,032 ACT 676,749 TRY SELL Binance 11 Mar 2026
1,148,510 ACT 15,620 USDT BUY Binance 24 Feb 2026
1,154,752 ACT 36,259 USDT SELL Binance 09 Oct 2025
1,157,659 ACT 36,814 USDT BUY Binance 26 Sep 2025
1,163,272 ACT 14,192 USDT SELL Binance 28 Mar 2026
1,166,160 ACT 17,026 USDT SELL Binance 14 Feb 2026
1,167,424 ACT 723,803 TRY BUY Binance 22 Feb 2026
1,167,605 ACT 16,346 USDT SELL Binance 27 Feb 2026
1,167,907 ACT 16,351 USDT BUY Binance 27 Feb 2026
1,168,774 ACT 17,181 USDT BUY Binance 25 Feb 2026
1,168,919 ACT 1,963,784 TRY BUY Binance 29 Dec 2025
1,169,076 ACT 13,912 USDT BUY Binance 28 Mar 2026
1,169,442 ACT 28,067 USDT SELL Binance 09 Nov 2025
1,170,372 ACT 17,907 USDT SELL Binance 09 Feb 2026
1,171,225 ACT 24,947 USDT SELL Binance 08 Dec 2025
1,171,724 ACT 25,895 USDT SELL Binance 01 Dec 2025
1,175,502 ACT 26,331 USDT SELL Binance 02 Dec 2025