ACT-USDC (Binance) - Price, Live Order Book

0.01390000
24h Change --
Volume 101,134
24h Low 0.01360000
24h High 0.01450000
24h Buy Worth --
24h Sell Worth --
Market Buy -40.39%
Market Sell 67.31%
Total Supply 948.2M
Circulating Supply 948.2M
All Time High 0.81000000
Down from ATH 98.28 %
1 Hour Change -0.71 %
7 Days Change -4.14 %
30 Days Change -44.84 %

Act I : The AI Prophecy - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Act I : The AI Prophecy - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Feb 00:0011 Feb 23:0011 Feb 22:0011 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:0011 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:00
BUY  356 (4%)127.5K (71%)29.4K (2%)23.7K (59%)21.9K (23%)6.1K (46%)25.4K (58%)98.9K (11%)63.6K (17%)69.6K (54%)234.6K (33%)110.4K (54%)114.8K (19%)13.7K (37%)4.9K (14%)50.1K (13%)163K (35%)140.9K (29%)66.8K (45%)56.9K (9%)14.7K (16%)27.4K (30%)0040.3K (47%)
SELL  9.3K (96%)52.4K (29%)1.3M (98%)16.4K (41%)74.3K (77%)7.3K (54%)18.6K (42%)769K (89%)300.1K (83%)58.9K (46%)478.8K (67%)95.9K (46%)480.2K (81%)23.2K (63%)31.5K (86%)346.3K (87%)297.3K (65%)339.5K (71%)83.2K (55%)561.3K (91%)74.7K (84%)64.7K (70%)30.6K (100%)46K (53%)
Act I : The AI Prophecy - 30 Days History

View 30-day buy and sell volume history of Act I : The AI Prophecy asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 2026
BUY  356 (4%)1.6M (22%)1.8M (48%)2.5M (47%)992.3K (41%)1.1M (43%)2.2M (39%)2.3M (43%)1.8M (47%)7.8M (51%)3.2M (44%)3.1M (45%)4M (50%)4.5M (45%)1.3M (43%)876.7K (49%)1.7M (49%)1.1M (38%)1.6M (43%)683.1K (46%)1.2M (43%)1M (46%)1.8M (49%)1.9M (45%)6.1M (47%)1.3M (38%)3.2M (54%)5.5M (46%)11M (49%)2.9M (47%)
SELL  9.3K (96%)5.7M (78%)1.9M (52%)2.9M (53%)1.4M (59%)1.5M (57%)3.5M (61%)3M (57%)2M (53%)7.4M (49%)4M (56%)3.8M (55%)4M (50%)5.4M (55%)1.7M (57%)903.9K (51%)1.8M (51%)1.8M (62%)2.1M (57%)796.6K (54%)1.6M (57%)1.1M (54%)1.8M (51%)2.4M (55%)6.7M (53%)2.1M (62%)2.7M (46%)6.4M (54%)11.6M (51%)3.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACT-USDC - Volume & Volatility

ACT-USDC - Net Volume

ACT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,697,202 ACT 499,000 USDT SELL Binance 29 Dec 2025
11,237,504 ACT 439,386 USDT SELL Binance 29 Dec 2025
10,551,356 ACT 412,558 USDT SELL Binance 29 Dec 2025
8,504,656 ACT 332,532 USDT SELL Binance 29 Dec 2025
4,643,280 ACT 181,552 USDT SELL Binance 29 Dec 2025
4,231,960 ACT 165,470 USDT SELL Binance 29 Dec 2025
2,832,867 ACT 110,765 USDT SELL Binance 29 Dec 2025
2,617,088 ACT 1,648,766 TRY BUY Binance 11 Feb 2026
2,356,490 ACT 110,755 USDT SELL Binance 11 Aug 2025
2,248,028 ACT 1,483,698 TRY BUY Binance 06 Feb 2026
2,178,950 ACT 59,878 USDT BUY OKX 07 Jan 2026
2,158,504 ACT 1,446,198 TRY SELL Binance 01 Feb 2026
2,056,421 ACT 1,357,238 TRY SELL Binance 03 Feb 2026
2,023,300 ACT 83,967 USDT BUY Binance 17 Sep 2025
1,967,276 ACT 32,263 USDT SELL Binance 03 Feb 2026
1,964,404 ACT 36,538 USDT SELL Binance 18 Nov 2025
1,918,881 ACT 47,396 USDT BUY Binance 18 Dec 2025
1,917,059 ACT 1,936,230 TRY BUY Binance 24 Nov 2025
1,909,007 ACT 1,431,756 TRY BUY Binance 30 Jan 2026
1,908,659 ACT 38,173 USDT BUY Binance 21 Nov 2025
1,900,118 ACT 74,295 USDT SELL Binance 29 Dec 2025
1,899,751 ACT 39,705 USDT BUY OKX 24 Nov 2025
1,877,734 ACT 1,239,304 TRY SELL Binance 07 Feb 2026
1,848,656 ACT 35,679 USDT SELL Binance 18 Nov 2025
1,842,783 ACT 1,216,237 TRY SELL Binance 05 Feb 2026
1,819,706 ACT 39,124 USDT BUY Binance 11 Nov 2025
1,818,149 ACT 34,545 USDT SELL Binance 21 Nov 2025
1,791,617 ACT 37,445 USDT SELL Binance 01 Dec 2025
1,715,436 ACT 37,740 USDT BUY Binance 25 Jan 2026
1,687,238 ACT 2,969,539 TRY BUY Binance 29 Dec 2025
ACT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
868,878 ACT 1,607,425 TRY BUY Binance 29 Dec 2025
871,215 ACT 1,097,730 TRY BUY Binance 18 Dec 2025
871,285 ACT 871,285 TRY SELL Binance 22 Jan 2026
871,947 ACT 932,983 TRY SELL Binance 14 Jan 2026
872,594 ACT 881,320 TRY BUY Binance 21 Jan 2026
875,673 ACT 910,700 TRY SELL Binance 21 Jan 2026
876,990 ACT 1,254,096 TRY SELL Binance 05 Sep 2025
877,562 ACT 34,400 USDT SELL Binance 01 Sep 2025
877,968 ACT 992,104 TRY SELL Binance 17 Jan 2026
878,847 ACT 1,001,886 TRY BUY Binance 17 Jan 2026
879,275 ACT 1,266,156 TRY BUY Binance 09 Oct 2025
901,508 ACT 1,559,609 TRY BUY Binance 28 Aug 2025
902,115 ACT 34,822 USDT SELL Binance 10 Sep 2025
905,790 ACT 1,576,075 TRY BUY Binance 17 Sep 2025
906,178 ACT 607,139 TRY SELL Binance 09 Feb 2026
909,585 ACT 973,256 TRY BUY Binance 09 Jan 2026
914,528 ACT 941,964 TRY SELL Binance 19 Jan 2026
918,367 ACT 900,000 TRY BUY Binance 28 Oct 2025
921,544 ACT 31,978 USDT BUY Binance 07 Oct 2025
923,166 ACT 932,398 TRY SELL Binance 23 Jan 2026
923,961 ACT 877,763 TRY BUY Binance 17 Dec 2025
923,980 ACT 31,600 USDT BUY Binance 06 Oct 2025
924,584 ACT 20,618 USDT BUY Binance 26 Jan 2026
927,604 ACT 28,477 USDT BUY Binance 10 Oct 2025
932,498 ACT 19,955 USDT BUY Binance 28 Jan 2026
936,060 ACT 1,010,945 TRY BUY Binance 08 Jan 2026
937,129 ACT 1,480,664 TRY SELL Binance 11 Sep 2025
937,790 ACT 31,510 USDT BUY Binance 08 Oct 2025
946,005 ACT 13,906 USDT BUY Binance 09 Feb 2026
951,478 ACT 1,056,140 TRY SELL Binance 15 Jan 2026