ACT-USDC - Price

0.04780000
24h Change --
Volume 608,198
24h Low 0.04410000
24h High 0.04930000
24h Buy Worth --
24h Sell Worth --
Market Buy 34.75%
Market Sell 35.71%
Total Supply 948.2M
Circulating Supply 948.2M
All Time High 0.81000000
Down from ATH 94.06 %
1 Hour Change -0.41 %
7 Days Change 18.77 %
30 Days Change 5.02 %

ACTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:00
BUY 46.4K (55%)335.1K (60%)387K (45%)338.1K (57%)419.2K (79%)262.1K (35%)153.1K (50%)74.1K (25%)212.9K (57%)44.6K (28%)197.3K (61%)136.3K (32%)183.7K (53%)230.6K (37%)384.8K (53%)664.9K (60%)137.9K (52%)312.1K (39%)181.6K (70%)478.2K (55%)30.7K (47%)411K (47%)229.2K (35%)590.8K (48%)
SELL 37.4K (45%)221.6K (40%)478.9K (55%)252.3K (43%)114.3K (21%)489.6K (65%)153.8K (50%)223.7K (75%)157.6K (43%)113.3K (72%)126.1K (39%)293K (68%)163.9K (47%)397.2K (63%)337.4K (47%)445.7K (40%)127.2K (48%)489.9K (61%)79.2K (30%)384.4K (45%)35.2K (53%)464.4K (53%)430.2K (65%)642.7K (52%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 5.6M (50%)11.6M (51%)9.1M (57%)1.9M (35%)3.3M (52%)5.1M (35%)4M (41%)3.7M (53%)3M (66%)3.3M (60%)2.4M (52%)2M (54%)1.4M (50%)3.6M (50%)2M (54%)5.3M (69%)10.3M (52%)1.2M (55%)886.6K (59%)875.3K (31%)856.1K (43%)237.6K (19%)606.3K (41%)1M (36%)5.1M (52%)7.1M (60%)4.3M (56%)1.1M (43%)3.6M (53%)1.9M (51%)
SELL 5.5M (50%)11.2M (49%)6.7M (43%)3.5M (65%)3M (48%)9.4M (65%)5.7M (59%)3.2M (47%)1.5M (34%)2.2M (40%)2.2M (48%)1.7M (46%)1.4M (50%)3.5M (50%)1.7M (46%)2.3M (31%)9.4M (48%)1M (45%)622.8K (41%)1.9M (69%)1.1M (57%)991.9K (81%)880.8K (59%)1.7M (64%)4.8M (48%)4.7M (40%)3.4M (44%)1.4M (57%)3.1M (47%)1.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACT-USDC - Volume & Volatility

ACT-USDC - Net Volume

ACT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,000,000 ACT 43,330 USDT BUY OKX 29 Jun 2025
902,004 ACT 39,508 USDT SELL Binance 11 Jul 2025
852,099 ACT 33,061 USDT SELL Binance 07 Jul 2025
847,903 ACT 33,068 USDT BUY Binance 07 Jul 2025
836,816 ACT 32,887 USDT SELL Binance 07 Jul 2025
834,202 ACT 32,701 USDT SELL Binance 07 Jul 2025
826,756 ACT 32,574 USDT SELL Binance 07 Jul 2025
818,993 ACT 36,199 USDT SELL Binance 11 Jul 2025
797,689 ACT 31,110 USDT SELL Binance 07 Jul 2025
776,490 ACT 30,516 USDT BUY Binance 07 Jul 2025
773,502 ACT 35,272 USDT BUY Binance 11 Jul 2025
735,299 ACT 29,044 USDT SELL Binance 06 Jul 2025
728,607 ACT 1,143,913 TRY SELL Binance 04 Jul 2025
716,356 ACT 32,379 USDT BUY Binance 11 Jul 2025
710,345 ACT 29,834 USDT SELL Binance 12 Jul 2025
689,189 ACT 29,635 USDT BUY Binance 12 Jul 2025
679,168 ACT 30,630 USDT SELL Binance 11 Jul 2025
653,438 ACT 27,248 USDT BUY Binance 10 Jul 2025
650,695 ACT 26,874 USDT SELL Binance 03 Jul 2025
643,605 ACT 1,068,385 TRY SELL Binance 28 Jun 2025
635,118 ACT 27,247 USDT BUY Binance 12 Jul 2025
634,398 ACT 24,297 USDT SELL Binance 01 Jul 2025
613,516 ACT 24,295 USDT BUY Binance 30 Jun 2025
610,403 ACT 23,256 USDT SELL Binance 01 Jul 2025
587,602 ACT 22,623 USDT SELL Binance 01 Jul 2025
584,479 ACT 23,379 USDT BUY OKX 21 Jun 2025
582,082 ACT 22,294 USDT BUY Binance 01 Jul 2025
562,907 ACT 21,897 USDT BUY Binance 06 Jul 2025
559,041 ACT 21,523 USDT BUY Binance 06 Jul 2025
556,910 ACT 21,998 USDT SELL Binance 07 Jul 2025
ACT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
542,863 ACT 25,786 USDT BUY Binance 11 Jul 2025
549,291 ACT 21,477 USDT BUY Binance 01 Jul 2025
549,517 ACT 21,541 USDT BUY Binance 02 Jul 2025
551,017 ACT 21,930 USDT SELL Binance 30 Jun 2025
556,910 ACT 21,998 USDT SELL Binance 07 Jul 2025
559,041 ACT 21,523 USDT BUY Binance 06 Jul 2025
562,907 ACT 21,897 USDT BUY Binance 06 Jul 2025
582,082 ACT 22,294 USDT BUY Binance 01 Jul 2025
584,479 ACT 23,379 USDT BUY OKX 21 Jun 2025
587,602 ACT 22,623 USDT SELL Binance 01 Jul 2025
610,403 ACT 23,256 USDT SELL Binance 01 Jul 2025
613,516 ACT 24,295 USDT BUY Binance 30 Jun 2025
634,398 ACT 24,297 USDT SELL Binance 01 Jul 2025
635,118 ACT 27,247 USDT BUY Binance 12 Jul 2025
643,605 ACT 1,068,385 TRY SELL Binance 28 Jun 2025
650,695 ACT 26,874 USDT SELL Binance 03 Jul 2025
653,438 ACT 27,248 USDT BUY Binance 10 Jul 2025
679,168 ACT 30,630 USDT SELL Binance 11 Jul 2025
689,189 ACT 29,635 USDT BUY Binance 12 Jul 2025
710,345 ACT 29,834 USDT SELL Binance 12 Jul 2025
716,356 ACT 32,379 USDT BUY Binance 11 Jul 2025
728,607 ACT 1,143,913 TRY SELL Binance 04 Jul 2025
735,299 ACT 29,044 USDT SELL Binance 06 Jul 2025
773,502 ACT 35,272 USDT BUY Binance 11 Jul 2025
776,490 ACT 30,516 USDT BUY Binance 07 Jul 2025
797,689 ACT 31,110 USDT SELL Binance 07 Jul 2025
818,993 ACT 36,199 USDT SELL Binance 11 Jul 2025
826,756 ACT 32,574 USDT SELL Binance 07 Jul 2025
834,202 ACT 32,701 USDT SELL Binance 07 Jul 2025
836,816 ACT 32,887 USDT SELL Binance 07 Jul 2025