ACT-USDT (Binance) - Price, Live Order Book

0.01380000
24h Change --
Volume 736,500
24h Low 0.01350000
24h High 0.01520000
24h Buy Worth --
24h Sell Worth --
Market Buy -17.61%
Market Sell -10.91%
Total Supply 948.2M
Circulating Supply 948.2M
All Time High 0.80980000
Down from ATH 98.30 %
1 Hour Change -1.43 %
7 Days Change -12.66 %
30 Days Change -18.34 %

Act I : The AI Prophecy - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Act I : The AI Prophecy - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:00
BUY  4.9M (49%)955.9K (36%)474.8K (42%)763.9K (60%)21.1K (10%)224.3K (24%)11.8K (12%)225.5K (86%)1M (58%)1M (67%)151.5K (87%)545.3K (90%)27.6K (13%)70K (14%)799.8K (73%)458.8K (49%)503.8K (41%)1.7M (43%)4.6M (39%)1.4M (54%)1.4M (45%)644.3K (44%)591.3K (46%)1.2M (59%)
SELL  5.1M (51%)1.6M (64%)651.2K (58%)516.5K (40%)187.1K (90%)716.7K (76%)87.2K (88%)36.6K (14%)769.6K (42%)534.7K (33%)21.7K (13%)60.7K (10%)185.5K (87%)436.7K (86%)301.8K (27%)470.6K (51%)729.5K (59%)2.3M (57%)7.1M (61%)1.1M (46%)1.7M (55%)819K (56%)705.6K (54%)884.1K (41%)
Act I : The AI Prophecy - 30 Days History

View 30-day buy and sell volume history of Act I : The AI Prophecy asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  7.5M (46%)26.1M (47%)18.7M (48%)43.5M (53%)28.4M (51%)21.4M (44%)28.4M (50%)27.3M (47%)18.7M (48%)45.8M (50%)32.7M (47%)105.6M (50%)111.2M (56%)44.1M (54%)35.9M (51%)22.9M (57%)16.5M (47%)24.3M (42%)21.9M (51%)37.2M (45%)100M (51%)33.3M (54%)25.4M (54%)26.7M (51%)26M (46%)21.8M (44%)32.7M (48%)73.4M (50%)100.4M (51%)105.8M (47%)
SELL  8.9M (54%)29.5M (53%)20.7M (52%)38.9M (47%)27.8M (49%)27M (56%)28.2M (50%)31.1M (53%)20.6M (52%)45.8M (50%)36.2M (53%)106.4M (50%)88.9M (44%)37M (46%)34M (49%)17M (43%)18.7M (53%)33.1M (58%)20.8M (49%)45.6M (55%)96.9M (49%)28.1M (46%)21.9M (46%)26.1M (49%)30.6M (54%)27.2M (56%)35.9M (52%)72.1M (50%)95M (49%)118.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACT-USDT - Volume & Volatility

ACT-USDT - Net Volume

ACT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,697,202 ACT 499,000 USDT SELL Binance 29 Dec 2025
11,237,504 ACT 439,386 USDT SELL Binance 29 Dec 2025
10,551,356 ACT 412,558 USDT SELL Binance 29 Dec 2025
8,504,656 ACT 332,532 USDT SELL Binance 29 Dec 2025
4,643,280 ACT 181,552 USDT SELL Binance 29 Dec 2025
4,231,960 ACT 165,470 USDT SELL Binance 29 Dec 2025
2,833,360 ACT 34,284 USDT BUY Binance 09 Apr 2026
2,832,867 ACT 110,765 USDT SELL Binance 29 Dec 2025
2,700,493 ACT 1,404,256 TRY SELL Binance 12 Apr 2026
2,637,903 ACT 31,391 USDT BUY Binance 06 Apr 2026
2,617,088 ACT 1,648,766 TRY BUY Binance 11 Feb 2026
2,508,539 ACT 1,605,465 TRY SELL Binance 18 Apr 2026
2,483,886 ACT 1,440,654 TRY SELL Binance 23 Feb 2026
2,444,762 ACT 35,205 USDT BUY Binance 16 Apr 2026
2,382,858 ACT 29,071 USDT BUY Binance 09 Apr 2026
2,356,490 ACT 110,755 USDT SELL Binance 11 Aug 2025
2,349,320 ACT 27,252 USDT BUY Binance 02 Apr 2026
2,302,079 ACT 26,934 USDT BUY Binance 07 Apr 2026
2,248,028 ACT 1,483,698 TRY BUY Binance 06 Feb 2026
2,220,031 ACT 1,665,023 TRY BUY Binance 26 Apr 2026
2,216,268 ACT 1,285,436 TRY BUY Binance 13 Apr 2026
2,178,950 ACT 59,878 USDT BUY OKX 07 Jan 2026
2,158,504 ACT 1,446,198 TRY SELL Binance 01 Feb 2026
2,150,966 ACT 1,484,166 TRY BUY Binance 26 Apr 2026
2,134,121 ACT 1,344,496 TRY SELL Binance 27 Apr 2026
2,120,516 ACT 24,810 USDT SELL Binance 07 Apr 2026
2,090,682 ACT 1,317,130 TRY BUY Binance 13 Apr 2026
2,068,616 ACT 25,030 USDT SELL Binance 06 Apr 2026
2,056,421 ACT 1,357,238 TRY SELL Binance 03 Feb 2026
2,047,887 ACT 30,104 USDT BUY Binance 22 Apr 2026
ACT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,295,684 ACT 19,954 USDT SELL Binance 04 May 2026
1,298,104 ACT 934,635 TRY BUY Binance 05 May 2026
1,299,825 ACT 948,872 TRY BUY Binance 07 May 2026
1,300,227 ACT 19,633 USDT SELL Binance 04 May 2026
1,301,463 ACT 1,327,492 TRY BUY Binance 19 Jan 2026
1,302,884 ACT 19,934 USDT BUY Binance 26 Apr 2026
1,307,312 ACT 27,715 USDT SELL Binance 06 Dec 2025
1,309,947 ACT 668,073 TRY SELL Binance 02 Apr 2026
1,315,789 ACT 1,000,000 TRY BUY Binance 16 Apr 2026
1,316,899 ACT 32,527 USDT BUY Binance 09 Nov 2025
1,318,182 ACT 16,477 USDT SELL Binance 09 Apr 2026
1,320,410 ACT 1,426,043 TRY SELL Binance 14 Jan 2026
1,326,200 ACT 20,821 USDT BUY Binance 14 May 2026
1,326,376 ACT 37,404 USDT SELL Binance 18 Dec 2025
1,332,944 ACT 26,792 USDT SELL Binance 29 Jan 2026
1,333,084 ACT 17,863 USDT BUY Binance 06 Mar 2026
1,336,303 ACT 29,933 USDT BUY Binance 10 Nov 2025
1,336,853 ACT 855,586 TRY SELL Binance 21 Apr 2026
1,338,021 ACT 15,387 USDT BUY Binance 02 Apr 2026
1,342,615 ACT 30,477 USDT SELL Binance 10 Nov 2025
1,350,753 ACT 1,256,201 TRY BUY Binance 25 Oct 2025
1,354,912 ACT 16,123 USDT BUY Binance 28 Mar 2026
1,358,303 ACT 29,475 USDT SELL Binance 07 Dec 2025
1,360,175 ACT 29,924 USDT BUY Binance 07 Dec 2025
1,361,250 ACT 19,057 USDT BUY Binance 13 Mar 2026
1,361,950 ACT 912,506 TRY SELL Binance 03 Feb 2026
1,363,837 ACT 44,597 USDT SELL Binance 27 Sep 2025
1,364,452 ACT 25,925 USDT BUY Binance 17 Nov 2025
1,365,394 ACT 914,814 TRY BUY Binance 03 May 2026
1,365,400 ACT 18,023 USDT SELL Binance 26 Mar 2026