ACX-USDT (Binance) - Price, Live Order Book

0.04046000
24h Change --
Volume 199,707
24h Low 0.04027000
24h High 0.04107000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.20%
Market Sell 14.58%
Total Supply 1B
Circulating Supply 704.6M
All Time High 1.74600
Down from ATH 97.68 %
1 Hour Change 0.10 %
7 Days Change -3.90 %
30 Days Change -5.56 %

Across Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Across Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jul 15:0028 Jul 14:0028 Jul 13:0028 Jul 12:0028 Jul 11:0028 Jul 10:0028 Jul 09:0028 Jul 08:0028 Jul 07:0028 Jul 06:0028 Jul 05:0028 Jul 04:0028 Jul 03:0028 Jul 02:0028 Jul 01:0028 Jul 00:0027 Jul 23:0027 Jul 22:0027 Jul 21:0027 Jul 20:0027 Jul 19:0027 Jul 18:0027 Jul 17:0027 Jul 16:00
BUY  42.2K (35%)21K (33%)146.9K (70%)29.3K (71%)435.9K (56%)17.2K (20%)100.9K (68%)9.8K (32%)7.7K (41%)2.2K (17%)9.9K (28%)33.9K (49%)12.1K (27%)40.7K (47%)103.8K (41%)147.8K (48%)345.4K (18%)215.3K (51%)384 (52%)6.9K (79%)731 (22%)19.9K (63%)7.4K (68%)89.1K (59%)
SELL  76.9K (65%)41.9K (67%)64.4K (30%)12K (29%)337.6K (44%)70.9K (80%)47.5K (32%)20.5K (68%)11K (59%)10.7K (83%)25.5K (72%)35.7K (51%)33.4K (73%)46.7K (53%)152.3K (59%)162.4K (52%)1.5M (82%)206.4K (49%)358 (48%)1.7K (21%)2.5K (78%)11.6K (37%)3.4K (32%)60.8K (41%)
Across Protocol - 30 Days History

View 30-day buy and sell volume history of Across Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 2026
BUY  1.1M (50%)1.1M (32%)1.2M (41%)3.4M (55%)17.1M (57%)1.4M (39%)493.9K (45%)701.3K (40%)619.5K (42%)769.5K (59%)1.9M (57%)890.9K (50%)1M (59%)2.6M (58%)3.7M (52%)1.5M (48%)1.6M (50%)760K (53%)799.1K (44%)750.7K (45%)1.1M (53%)1.8M (26%)2.1M (48%)520.7K (44%)621.6K (41%)2.1M (59%)1.4M (42%)1.9M (44%)3.6M (57%)2.8M (49%)
SELL  1.1M (50%)2.4M (68%)1.8M (59%)2.7M (45%)12.7M (43%)2.3M (61%)592.4K (55%)1M (60%)866.7K (58%)524.2K (41%)1.4M (43%)883.3K (50%)688.3K (41%)1.9M (42%)3.4M (48%)1.6M (52%)1.6M (50%)666.4K (47%)1M (56%)929.1K (55%)1M (47%)5.2M (74%)2.4M (52%)666.9K (56%)893.8K (59%)1.4M (41%)2M (58%)2.4M (56%)2.8M (43%)3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACX-USDT - Volume & Volatility

ACX-USDT - Net Volume & CVD (Cumulative Volume Delta)

ACX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,312,318 ACX 56,430 USDT BUY Binance 15 Jun 2026
1,185,112 ACX 49,301 USDT SELL Binance 24 Mar 2026
872,366 ACX 36,378 USDT SELL Binance 24 Mar 2026
625,067 ACX 26,815 USDT BUY Binance 29 May 2026
623,244 ACX 26,426 USDT BUY Binance 10 Apr 2026
551,811 ACX 23,673 USDT BUY Binance 29 May 2026
539,695 ACX 22,667 USDT SELL Binance 29 Mar 2026
477,421 ACX 24,826 USDT BUY Binance 08 Jan 2026
474,195 ACX 22,287 USDT BUY Binance 08 May 2026
468,554 ACX 20,288 USDT BUY Binance 16 Mar 2026
462,047 ACX 19,545 USDT SELL Binance 23 May 2026
462,003 ACX 19,912 USDT SELL Binance 09 Apr 2026
454,133 ACX 18,756 USDT SELL Binance 24 May 2026
432,651 ACX 30,000,000 KRW SELL Bithumb 07 May 2026
427,771 ACX 27,574,120 KRW BUY Bithumb 16 Mar 2026
413,679 ACX 25,826,005 KRW SELL Bithumb 18 Mar 2026
403,735 ACX 17,482 USDT SELL Binance 16 Mar 2026
391,302 ACX 23,971,167 KRW SELL Bithumb 18 Mar 2026
382,917 ACX 16,465 USDC SELL Binance 12 Apr 2026
375,448 ACX 22,999,944 KRW BUY Bithumb 18 Mar 2026
374,344 ACX 17,632 USDC SELL Binance 08 May 2026
373,192 ACX 19,966 USDT SELL Binance 03 Jan 2026
357,878 ACX 14,959 USDT SELL Binance 24 Mar 2026
354,152 ACX 12,927 USDT SELL Binance 21 Feb 2026
351,452 ACX 14,691 USDT SELL Binance 22 Mar 2026
351,247 ACX 25,290 USDT SELL Binance 10 Oct 2025
334,980 ACX 13,935 USDC SELL Binance 19 Mar 2026
332,244 ACX 20,068 USDC SELL Binance 11 Mar 2026
327,665 ACX 14,450 USDT BUY Binance 07 May 2026
320,077 ACX 13,411 USDT SELL Binance 22 Mar 2026
ACX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
154,128 ACX 10,296 USDT SELL Binance 11 Mar 2026
154,697 ACX 10,009 USD SELL Coinbase Advanced 11 Mar 2026
158,464 ACX 17,906,440 KRW BUY Bithumb 13 Nov 2025
158,730 ACX 10,238 USDC SELL Binance 11 Mar 2026
160,239 ACX 11,217 USDT SELL Binance 11 Mar 2026
161,005 ACX 18,339 USDT BUY Binance 10 Oct 2025
162,250 ACX 17,036,282 KRW SELL Bithumb 07 Nov 2025
162,525 ACX 17,715,267 KRW SELL Bithumb 11 Nov 2025
163,712 ACX 10,068 USD BUY Coinbase Advanced 11 Mar 2026
166,283 ACX 10,060 USD SELL Coinbase Advanced 11 Mar 2026
170,001 ACX 19,040,132 KRW BUY Bithumb 10 Nov 2025
171,884 ACX 18,391,562 KRW SELL Bithumb 08 Nov 2025
174,363 ACX 15,326,501 KRW BUY Bithumb 07 Feb 2026
175,807 ACX 478,194 TRY BUY Binance 11 Mar 2026
176,813 ACX 10,786 USDT SELL Binance 11 Mar 2026
178,410 ACX 9,063.24 USDT SELL Binance 15 Dec 2025
179,686 ACX 10,062 USDT BUY Binance 11 Mar 2026
180,577 ACX 11,412 USDT BUY Binance 11 Mar 2026
180,577 ACX 11,412 USDT BUY Binance 11 Mar 2026
180,612 ACX 10,909 USDT SELL Binance 11 Mar 2026
184,426 ACX 14,569,663 KRW BUY Bithumb 07 Feb 2026
184,862 ACX 11,092 USDT SELL Binance 11 Mar 2026
185,019 ACX 12,359 USDT BUY Binance 11 Mar 2026
185,182 ACX 11,370 USD SELL Coinbase Advanced 11 Mar 2026
186,303 ACX 20,493,365 KRW BUY Bithumb 08 Nov 2025
188,535 ACX 10,878 USDT SELL Binance 11 Mar 2026
189,233 ACX 19,869,413 KRW BUY Bithumb 11 Mar 2026
190,822 ACX 11,755 USDT SELL Binance 11 Mar 2026
191,866 ACX 10,860 USDT SELL Binance 11 Mar 2026
193,935 ACX 21,138,876 KRW SELL Bithumb 13 Nov 2025