ADA-BTC - Price

0.00000756
24h Change --
Volume 15.4600
24h Low 0.00000743
24h High 0.00000777
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 45B
Circulating Supply 35.7B
All Time High 0.00008900
Down from ATH 91.49 %
1 Hour Change 0.00 %
7 Days Change -5.50 %
30 Days Change 19.81 %

ADABTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:0030 Aug 19:0030 Aug 18:0030 Aug 17:0030 Aug 16:0030 Aug 15:0030 Aug 14:0030 Aug 13:0030 Aug 12:0030 Aug 11:0030 Aug 10:0030 Aug 09:0030 Aug 08:0030 Aug 07:0030 Aug 06:0030 Aug 05:0030 Aug 04:0030 Aug 03:0030 Aug 02:0030 Aug 01:00
BUY 8.1K (36%)9.4K (33%)5.8K (52%)33.2K (48%)13K (77%)9.4K (16%)42.5K (55%)46.2K (40%)82.3K (85%)125.4K (61%)15.4K (76%)40.6K (67%)184K (53%)24.1K (66%)21.6K (81%)9.4K (21%)51.7K (77%)134.4K (93%)31.9K (81%)36.8K (84%)114.5K (56%)48.4K (53%)36.5K (37%)17.4K (18%)
SELL 14.6K (64%)19K (67%)5.3K (48%)35.5K (52%)3.8K (23%)48.8K (84%)35.1K (45%)68.6K (60%)14.5K (15%)79.5K (39%)4.9K (24%)19.8K (33%)164.2K (47%)12.4K (34%)5.2K (19%)35.8K (79%)15.7K (23%)9.4K (7%)7.2K (19%)6.8K (16%)91.3K (44%)42.9K (47%)63.2K (63%)80.4K (82%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 8K (36%)1.1M (57%)1.6M (54%)1.2M (61%)1.2M (50%)1.8M (54%)5M (51%)5.5M (52%)3M (49%)6M (55%)1.9M (43%)3.2M (59%)7.2M (50%)4.2M (57%)3.8M (52%)4.1M (53%)7.4M (51%)16.7M (52%)5M (52%)3M (50%)1.5M (53%)1.3M (34%)1.7M (47%)2M (51%)1.1M (53%)1.1M (60%)836.3K (38%)840K (60%)996.2K (61%)1.2M (57%)
SELL 14.2K (64%)872.2K (43%)1.3M (46%)795.5K (39%)1.2M (50%)1.6M (46%)4.7M (49%)5.1M (48%)3M (51%)4.9M (45%)2.5M (57%)2.3M (41%)7.1M (50%)3.2M (43%)3.5M (48%)3.6M (47%)6.9M (49%)15.4M (48%)4.6M (48%)3M (50%)1.4M (47%)2.6M (66%)1.9M (53%)1.9M (49%)1M (47%)739.4K (40%)1.3M (62%)550K (40%)649.2K (39%)949.2K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-BTC - Volume & Volatility

ADA-BTC - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
747,231 ADA 674,002 USDT BUY OKX 14 Aug 2025
713,784 ADA 622,776 USDT SELL Binance 25 Aug 2025
686,480 ADA 549,184 USDT BUY Binance 08 Aug 2025
635,255 ADA 532,280 USD BUY Coinbase Pro 29 Aug 2025
608,469 ADA 571,961 USDT BUY Binance 24 Aug 2025
601,545 ADA 522,743 USD BUY Coinbase Pro 26 Aug 2025
598,457 ADA 538,611 USDT BUY Binance 13 Aug 2025
573,311 ADA 533,179 USDT BUY Binance 14 Aug 2025
561,237 ADA 527,562 USDT SELL Binance 16 Aug 2025
550,034 ADA 469,729 USDT BUY Binance 25 Aug 2025
549,617 ADA 408,586 USDT BUY KuCoin 04 Aug 2025
544,284 ADA 397,490 USDT BUY Binance 05 Aug 2025
541,165 ADA 473,466 USDC BUY Binance 13 Aug 2025
522,477 ADA 446,456 USD BUY Coinbase Pro 26 Aug 2025
520,642 ADA 383,036 USDT SELL KuCoin 05 Aug 2025
502,311 ADA 105.485 ETH SELL Binance 14 Aug 2025
499,188 ADA 415,224 USDT BUY Binance 22 Aug 2025
497,153 ADA 444,653 USDT BUY Binance 13 Aug 2025
472,375 ADA 406,242 USDT BUY Binance 22 Aug 2025
467,289 ADA 434,579 USDT BUY Binance 23 Aug 2025
456,489 ADA 413,122 USDT SELL Binance 22 Aug 2025
448,123 ADA 364,414 USDT BUY Bybit Spot 29 Aug 2025
444,635 ADA 402,617 USDT BUY Binance 22 Aug 2025
441,534 ADA 374,774 USDT SELL Binance 22 Aug 2025
439,619 ADA 364,884 USDT BUY Binance 12 Aug 2025
439,311 ADA 312,306 USDT BUY OKX 01 Aug 2025
429,190 ADA 394,812 USDT BUY Binance 14 Aug 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
210,750 ADA 152,435 USDC BUY Binance 05 Aug 2025
211,244 ADA 1.65827 BTC SELL Binance 24 Aug 2025
211,490 ADA 193,979 USDC BUY Binance 16 Aug 2025
212,430 ADA 188,341 USDC BUY Binance 14 Aug 2025
212,671 ADA 206,291 USDT BUY Binance 17 Aug 2025
213,481 ADA 161,029 USDT BUY KuCoin 31 Jul 2025
213,609 ADA 200,237 USDT SELL Binance 18 Aug 2025
214,748 ADA 185,951 USDT BUY Binance 26 Aug 2025
214,748 ADA 185,951 USDT BUY Binance 26 Aug 2025
214,748 ADA 185,951 USDT BUY Binance 26 Aug 2025
214,748 ADA 185,951 USDT BUY Binance 26 Aug 2025
214,748 ADA 185,951 USDT BUY Binance 26 Aug 2025
214,748 ADA 185,951 USDT BUY Binance 26 Aug 2025
214,748 ADA 185,951 USDT BUY Binance 26 Aug 2025
214,748 ADA 185,951 USDT BUY Binance 26 Aug 2025
214,748 ADA 185,951 USDT BUY Binance 26 Aug 2025
217,478 ADA 201,515 USDT BUY Binance 19 Aug 2025
217,943 ADA 190,112 USDC BUY Binance 27 Aug 2025
217,950 ADA 161,218 USD BUY Coinbase Pro 04 Aug 2025
218,135 ADA 183,168 USDT BUY Binance 12 Aug 2025
218,609 ADA 152,829 USDT BUY Binance 02 Aug 2025
218,857 ADA 180,447 USDT SELL Binance 22 Aug 2025
218,974 ADA 197,514 USDT BUY Binance 19 Aug 2025
220,533 ADA 190,694 USDC SELL Binance 27 Aug 2025
220,913 ADA 182,695 USDT SELL Binance 12 Aug 2025
221,944 ADA 194,978 USDC BUY Binance 21 Aug 2025
223,242 ADA 185,291 USDT BUY Binance 11 Aug 2025
223,710 ADA 191,720 USDT SELL Binance 20 Aug 2025
223,720 ADA 204,703 USDT SELL Binance 23 Aug 2025
223,804 ADA 200,685 USDT SELL Binance 23 Aug 2025