ADA-ETH - Price

0.00015150
24h Change --
Volume 126.820
24h Low 0.00014680
24h High 0.00015300
24h Buy Worth --
24h Sell Worth --
Market Buy -48.66%
Market Sell -59.27%
Total Supply 45B
Circulating Supply 35.6B
All Time High 0.00169996
Down from ATH -91.09 %
1 Hour Change -0.46 %
7 Days Change -2.38 %
30 Days Change -16.67 %

ADAETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:00
BUY 117.3K (91%)47.3K (56%)21.9K (62%)115.6K (93%)1.3K (34%)13.2K (65%)9.2K (48%)4.4K (44%)5.3K (39%)11.4K (13%)11.1K (47%)11.8K (51%)11.5K (26%)643 (59%)2.8K (33%)511 (20%)5.4K (87%)2.1K (19%)2.7K (20%)7.9K (65%)4.9K (37%)9.8K (20%)9.6K (61%)29.2K (73%)
SELL 11.4K (9%)37.5K (44%)13.6K (38%)8.1K (7%)2.5K (66%)7.2K (35%)9.8K (52%)5.6K (56%)8.4K (61%)73.7K (87%)12.5K (53%)11.2K (49%)32.6K (74%)443 (41%)5.7K (67%)2.1K (80%)812 (13%)8.7K (81%)11.1K (80%)4.2K (35%)8.4K (63%)40.2K (80%)6.2K (39%)11K (27%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 382K (62%)320.1K (56%)241.1K (33%)537.6K (55%)460K (50%)1.1M (55%)1.5M (47%)2.1M (47%)771.5K (65%)749.1K (54%)781.9K (70%)280.9K (35%)178K (36%)256.4K (61%)591K (57%)306.9K (47%)310.3K (36%)516.9K (48%)860.7K (60%)310.2K (23%)395.2K (52%)778.2K (59%)477.5K (39%)643.1K (53%)358.6K (50%)276.8K (33%)316.4K (56%)220.1K (50%)541.1K (58%)649.7K (51%)
SELL 234.7K (38%)251.1K (44%)480.7K (67%)432.1K (45%)468.1K (50%)903.4K (45%)1.6M (53%)2.3M (53%)409.4K (35%)635.1K (46%)334.1K (30%)516K (65%)313.7K (64%)161.3K (39%)437.4K (43%)348.7K (53%)563.6K (64%)553.9K (52%)569.7K (40%)1M (77%)365.1K (48%)546.3K (41%)759K (61%)577K (47%)355.7K (50%)549.6K (67%)253.7K (44%)217.6K (50%)395K (42%)633.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-ETH - Volume & Volatility

ADA-ETH - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
850,378 ADA 6.33532 BTC BUY Binance 13 Apr 2024
460,964 ADA 308,846 USDT BUY Binance 26 Mar 2024
438,719 ADA 285,167 USDT SELL Binance 28 Mar 2024
428,459 ADA 219,200 USDT SELL Binance 13 Apr 2024
388,968 ADA 226,924 USDT BUY Bybit Spot 03 Apr 2024
382,134 ADA 229,281 USDT SELL Binance 02 Apr 2024
381,165 ADA 2.72152 BTC BUY Binance 14 Apr 2024
330,603 ADA 218,198 USDT SELL Binance 27 Mar 2024
311,201 ADA 2.59853 BTC BUY Binance 08 Apr 2024
289,939 ADA 2.02957 BTC BUY Binance 14 Apr 2024
238,396 ADA 148,974 USDT SELL OKX 23 Mar 2024
236,207 ADA 154,645 USD SELL Coinbase Pro 27 Mar 2024
219,428 ADA 107,673 USDT BUY OKX 15 Apr 2024
214,253 ADA 133,994 USDT SELL OKX 23 Mar 2024
173,600 ADA 114,073 USD SELL Coinbase Pro 27 Mar 2024
161,171 ADA 109,274 USDT BUY OKX 26 Mar 2024
154,725 ADA 112,484,833 KRW SELL Bithumb 15 Apr 2024
152,125 ADA 126,567,896 KRW SELL Bithumb 05 Apr 2024
147,106 ADA 84,704 USDT BUY OKX 05 Apr 2024
146,021 ADA 92,139,393 KRW SELL Bithumb 19 Apr 2024
134,752 ADA 60,180 USDT SELL OKX 13 Apr 2024
134,033 ADA 92,616,632 KRW BUY Bithumb 13 Apr 2024
133,980 ADA 61,095 USDT BUY OKX 18 Apr 2024
128,994 ADA 21.3743 ETH BUY Binance 11 Apr 2024
127,943 ADA 80,604 USDT BUY OKX 21 Mar 2024
123,790 ADA 72,355 USDT BUY OKX 07 Apr 2024
119,053 ADA 109,528,400 KRW SELL Bithumb 19 Mar 2024
118,545 ADA 97,207,133 KRW SELL Bithumb 05 Apr 2024
117,931 ADA 67,221 USDT SELL OKX 20 Mar 2024
102,519 ADA 93,497,693 KRW BUY Bithumb 22 Mar 2024
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,569 ADA 53,179,783 KRW SELL Bithumb 09 Apr 2024
61,840 ADA 56,769,012 KRW SELL Bithumb 21 Mar 2024
62,142 ADA 55,927,450 KRW SELL Bithumb 01 Apr 2024
62,560 ADA 56,991,820 KRW BUY Bithumb 24 Mar 2024
63,031 ADA 57,673,312 KRW SELL Bithumb 21 Mar 2024
63,518 ADA 59,453,040 KRW SELL Bithumb 29 Mar 2024
65,806 ADA 59,949,490 KRW SELL Bithumb 21 Mar 2024
68,063 ADA 60,303,582 KRW BUY Bithumb 02 Apr 2024
68,600 ADA 62,974,426 KRW SELL Bithumb 21 Mar 2024
117,931 ADA 67,221 USDT SELL OKX 20 Mar 2024
118,545 ADA 97,207,133 KRW SELL Bithumb 05 Apr 2024
119,053 ADA 109,528,400 KRW SELL Bithumb 19 Mar 2024
123,790 ADA 72,355 USDT BUY OKX 07 Apr 2024
127,943 ADA 80,604 USDT BUY OKX 21 Mar 2024
128,994 ADA 21.3743 ETH BUY Binance 11 Apr 2024
133,980 ADA 61,095 USDT BUY OKX 18 Apr 2024
134,033 ADA 92,616,632 KRW BUY Bithumb 13 Apr 2024
134,752 ADA 60,180 USDT SELL OKX 13 Apr 2024
75,653 ADA 66,499,057 KRW SELL Bithumb 20 Mar 2024
76,945 ADA 65,711,437 KRW BUY Bithumb 04 Apr 2024
78,408 ADA 53,160,710 KRW BUY Bithumb 13 Apr 2024
80,000 ADA 53,200,000 KRW BUY Bithumb 13 Apr 2024
83,071 ADA 68,782,466 KRW BUY Bithumb 05 Apr 2024